{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749340800775,[[105680.0,0.11567653],[105670.0,0.10964308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.07769581]],[[105690.0,0.0826978],[105700.0,0.0323],[105710.0,0.06660157],[105720.0,0.10395257],[105730.0,0.12477336]]]
["bitfinex","BTCUSD",1749340800971,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.07769581]],[[105690.0,0.08269789],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.10395257],[105730.0,0.12477336]]]
["bitfinex","BTCUSD",1749340801168,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.07769581]],[[105690.0,0.08269789],[105700.0,0.0323],[105710.0,0.06660161],[105720.0,0.10395257],[105730.0,0.12477336]]]
["bitfinex","BTCUSD",1749340801920,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.09223666]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660162],[105720.0,0.10395257],[105730.0,0.12477336]]]
["bitfinex","BTCUSD",1749340802139,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.09223666]],[[105690.0,0.08269792],[105700.0,0.0323],[105710.0,0.06660162],[105720.0,0.10395257],[105730.0,0.12477336]]]
["bitfinex","BTCUSD",1749340802346,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.09223666]],[[105690.0,0.08269787],[105700.0,0.0323],[105710.0,0.06660162],[105720.0,0.10395257],[105730.0,0.12477336]]]
["bitfinex","BTCUSD",1749340802492,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.09223666]],[[105690.0,0.08269785],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.10395257],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340802696,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.09223666]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660168],[105720.0,0.10395257],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340802974,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.12310473],[105640.0,0.09223666]],[[105690.0,0.08305834],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.15395257],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340803158,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.09467173],[105640.0,0.09223666]],[[105690.0,0.0826981],[105700.0,0.0323],[105710.0,0.03816868],[105720.0,0.10395257],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340803361,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.09467173],[105640.0,0.12067066]],[[105690.0,0.08305834],[105700.0,0.0323],[105710.0,0.03816868],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340804006,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.09467173],[105640.0,0.12067066]],[[105690.0,0.08305833],[105700.0,0.0323],[105710.0,0.03816868],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340804144,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.09467173],[105640.0,0.12067066]],[[105690.0,0.08305833],[105700.0,0.0323],[105710.0,0.0315319],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340804347,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.09467173],[105640.0,0.09223666]],[[105690.0,0.08305833],[105700.0,0.0323],[105710.0,0.03816868],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340804676,[[105680.0,0.13177653],[105670.0,0.09354308],[105660.0,0.11704689],[105650.0,0.09467173],[105640.0,0.12067066]],[[105690.0,0.08305862],[105700.0,0.0323],[105710.0,0.03816879],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340805224,[[105680.0,0.13177653],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.09467173],[105640.0,0.09223666]],[[105690.0,0.27229128],[105700.0,0.0323],[105710.0,0.22739884],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340805469,[[105680.0,0.13177653],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.12310573],[105640.0,0.28148884]],[[105690.0,0.2545929],[105700.0,0.23921313],[105710.0,0.22739884],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340805662,[[105680.0,0.13177653],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.2545929],[105700.0,0.23921313],[105710.0,0.22739884],[105720.0,0.18238657],[105730.0,0.22444336]]]
["bitfinex","BTCUSD",1749340805663,[[105680.0,0.13177653],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.8326329],[105700.0,0.79129002],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.00792336]]]
["bitfinex","BTCUSD",1749340805782,[[105680.0,0.32102709],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.85033128],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340806012,[[105680.0,0.32102709],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.8326329],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340806197,[[105680.0,0.33048943],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.83227266],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.32161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340806402,[[105680.0,0.33048943],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.8503312],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.24715369]]]
["bitfinex","BTCUSD",1749340806608,[[105680.0,0.33048943],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.8326329],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340806815,[[105680.0,0.33048943],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.8503312],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340807246,[[105680.0,0.33995186],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.85979283],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340807485,[[105680.0,0.33995204],[105670.0,0.282811],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.85979283],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340807664,[[105680.0,0.33995204],[105670.0,0.29227361],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56816884]],[[105690.0,0.85979283],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340807862,[[105680.0,0.32102709],[105670.0,0.3017373],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979344],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340808091,[[105680.0,0.32102709],[105670.0,0.3017373],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979344],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340808290,[[105680.0,0.13177653],[105670.0,0.32066324],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979344],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340808530,[[105680.0,0.33048961],[105670.0,0.32066243],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979344],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.37161691],[105730.0,1.19715369]]]
["bitfinex","BTCUSD",1749340809033,[[105680.0,0.33048961],[105670.0,0.32066243],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979344],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.24715369]]]
["bitfinex","BTCUSD",1749340809235,[[105680.0,0.33048961],[105670.0,0.32066243],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979344],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340809570,[[105680.0,0.33048961],[105670.0,0.32066243],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85943329],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340809805,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.84173429],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340809999,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979382],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340810000,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979382],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.27558769]]]
["bitfinex","BTCUSD",1749340810207,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979382],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340811488,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979416],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340811689,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979408],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340812141,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979405],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340812656,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979405],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.27558769]]]
["bitfinex","BTCUSD",1749340812866,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979405],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340813052,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979406],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340813208,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979415],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340813479,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85943391],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340813480,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85943391],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.29318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340813681,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.56808884]],[[105690.0,0.85979415],[105700.0,0.76695475],[105710.0,0.22076195],[105720.0,0.34318291],[105730.0,1.22558769]]]
["bitfinex","BTCUSD",1749340814027,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979415],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340814430,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979415],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340814633,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979415],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340814838,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85943391],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.32161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340815054,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8597942],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340815256,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340815463,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340815665,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.85979422],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340816364,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.85979422],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340816708,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.85979422],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340816919,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.85979368],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340817147,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340817558,[[105680.0,0.33995204],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.84173429],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.29318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340817777,[[105680.0,0.13177653],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.41402926]],[[105690.0,0.85979368],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340817984,[[105680.0,0.13177653],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85943344],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.32161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340818211,[[105680.0,0.14123905],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979388],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340818425,[[105680.0,0.14123905],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340818640,[[105680.0,0.14123905],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979389],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340818859,[[105680.0,0.14123905],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340819082,[[105680.0,0.14123905],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84173429],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.32161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340819297,[[105680.0,0.14123905],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979383],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340819546,[[105680.0,0.14123905],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979383],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340819960,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979383],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340820377,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340820842,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340821051,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340821259,[[105680.0,0.13139609],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340821461,[[105680.0,0.13139609],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340821664,[[105680.0,0.13139609],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340821871,[[105680.0,0.13139609],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340822350,[[105680.0,0.13139609],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340822560,[[105680.0,0.13139609],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340822710,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340822915,[[105680.0,0.15032104],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340823759,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979386],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340824071,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979378],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340824283,[[105680.0,0.14085861],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340824490,[[105680.0,0.3395716],[105670.0,0.31119928],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979378],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340824725,[[105680.0,0.34903394],[105670.0,0.3017364],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340824933,[[105680.0,0.35849619],[105670.0,0.29227361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979378],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340825540,[[105680.0,0.35849619],[105670.0,0.29227361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85943354],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340825745,[[105680.0,0.35849619],[105670.0,0.29227361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979378],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340825960,[[105680.0,0.37429619],[105670.0,0.27587361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979381],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340826165,[[105680.0,0.37429619],[105670.0,0.27587361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340826367,[[105680.0,0.37429619],[105670.0,0.27587361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8597938],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340826579,[[105680.0,0.37429619],[105670.0,0.27587361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.76695475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340826777,[[105680.0,0.38375774],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.68002231],[105700.0,0.73465475],[105710.0,0.50736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340826999,[[105680.0,0.38375792],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88817769],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340827513,[[105680.0,0.38375792],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88817768],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340827713,[[105680.0,0.38375792],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88817767],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340827870,[[105680.0,0.38375792],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88817766],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340828272,[[105680.0,0.38375792],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88817764],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340828533,[[105680.0,0.38375792],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8878174],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340828704,[[105680.0,0.38375748],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8878174],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340828873,[[105680.0,0.37429549],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8878174],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340829277,[[105680.0,0.37429549],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.87047843],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340829508,[[105680.0,0.36483341],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.87871615],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340830956,[[105680.0,0.36483341],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86101734],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340831174,[[105680.0,0.36483341],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.87871598],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340831321,[[105680.0,0.36483341],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86925456],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340831523,[[105680.0,0.36483341],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86925454],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340831752,[[105680.0,0.36483341],[105670.0,0.266411],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86925455],[105700.0,0.73465475],[105710.0,0.53826195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340831930,[[105680.0,0.33010899],[105670.0,0.27587361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8597931],[105700.0,0.73465475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340832128,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8597931],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340832344,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340832551,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979322],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340832791,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84209453],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340832991,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85943298],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340833189,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85979322],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340833398,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340833617,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84997132],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340833835,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033156],[105700.0,0.74985475],[105710.0,0.52246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340834390,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033161],[105700.0,0.74985475],[105710.0,0.50246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340834639,[[105680.0,0.33010899],[105670.0,0.29247361],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,0.74985475],[105710.0,0.50246195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340835204,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.84997156],[105700.0,0.74985475],[105710.0,0.50246195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340835399,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8503318],[105700.0,0.76565475],[105710.0,0.48736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340835599,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033175],[105700.0,0.76565475],[105710.0,0.48736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340836008,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033176],[105700.0,0.76565475],[105710.0,0.48736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340836235,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,0.76565475],[105710.0,0.48736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340836445,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033176],[105700.0,0.76565475],[105710.0,0.48736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340836763,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033157],[105700.0,0.76565475],[105710.0,0.48736195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340836949,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033157],[105700.0,0.76565475],[105710.0,0.48736195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340837785,[[105680.0,0.33010917],[105670.0,0.30193649],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033196],[105700.0,1.05225475],[105710.0,0.20076195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340837945,[[105680.0,0.11529609],[105670.0,0.31009982],[105660.0,0.30630245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8485329],[105700.0,1.02125475],[105710.0,0.20076195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340838130,[[105680.0,0.11529609],[105670.0,0.31956252],[105660.0,0.60820245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88203193],[105700.0,1.02125475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340838344,[[105680.0,0.0774274],[105670.0,0.35743121],[105660.0,0.60820245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88203184],[105700.0,1.02125475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340838548,[[105680.0,0.0774274],[105670.0,0.35743121],[105660.0,0.60820245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8485329],[105700.0,1.03705475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340838748,[[105680.0,0.0774274],[105670.0,0.35743121],[105660.0,0.60820245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86623149],[105700.0,1.03705475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340838954,[[105680.0,0.0774274],[105670.0,0.37273121],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033149],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340839783,[[105680.0,0.0774274],[105670.0,0.37273121],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340840004,[[105680.0,0.0774274],[105670.0,0.37273121],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033077],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340840177,[[105680.0,0.0774274],[105670.0,0.37273121],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340840556,[[105680.0,0.0774274],[105670.0,0.37273121],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8503308],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340841296,[[105680.0,0.0774274],[105670.0,0.37273121],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340841499,[[105680.0,0.0764274],[105670.0,0.37273121],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033075],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340841672,[[105680.0,0.0764274],[105670.0,0.38219382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033074],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340842034,[[105680.0,0.0764274],[105670.0,0.38219382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033075],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340842643,[[105680.0,0.0764274],[105670.0,0.38219382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033075],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340842871,[[105680.0,0.0764274],[105670.0,0.38219382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033075],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340843069,[[105680.0,0.0916274],[105670.0,0.36689382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340843270,[[105680.0,0.0916274],[105670.0,0.36689382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032814],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340843473,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032814],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340843679,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340843863,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032797],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340844071,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.850328],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340844433,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.850328],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340844721,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.850328],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340845147,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340845320,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032787],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340845470,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340845674,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,1.19032787],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340846027,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,1.19032788],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340846317,[[105680.0,0.0764274],[105670.0,0.38209382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,1.19032788],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340846522,[[105680.0,0.0914274],[105670.0,0.36689382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,1.19032788],[105700.0,1.05295475],[105710.0,0.20076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340846731,[[105680.0,0.0914274],[105670.0,0.36689382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032788],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340846892,[[105680.0,0.0914274],[105670.0,0.36689382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032769],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340847089,[[105680.0,0.0914274],[105670.0,0.36689382],[105660.0,0.59290245],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340847316,[[105680.0,0.0914274],[105670.0,0.36689382],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340847518,[[105680.0,0.29960291],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340847700,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340848519,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340848716,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340849317,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340849518,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340849720,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340849882,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.83227266],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3593726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340850088,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340850296,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340850587,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.83227266],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.32161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340850793,[[105680.0,0.10088992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340851607,[[105680.0,0.08588992],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340851812,[[105680.0,0.27514048],[105670.0,0.36326779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.83227266],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.29318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340852055,[[105680.0,0.28460291],[105670.0,0.36326779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340852265,[[105680.0,0.29990291],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.37161691],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340853492,[[105680.0,0.29990291],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.34318291],[105730.0,0.91047369]]]
["bitfinex","BTCUSD",1749340853732,[[105680.0,0.29990291],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340855309,[[105680.0,0.29990291],[105670.0,0.34796779],[105660.0,0.66853826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.83227266],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.29318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340855512,[[105680.0,0.29990291],[105670.0,0.63456779],[105660.0,0.38193826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340856308,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.34318291],[105730.0,0.93890769]]]
["bitfinex","BTCUSD",1749340857249,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340858278,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340858610,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.83227266],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3309386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340858818,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340859450,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032781],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340859590,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340860180,[[105680.0,0.28460291],[105670.0,0.65026779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8503278],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340860371,[[105680.0,0.29980291],[105670.0,0.63456779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8503278],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340860735,[[105680.0,0.28460291],[105670.0,0.64976779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8503278],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340860943,[[105680.0,0.28460291],[105670.0,0.64976779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032828],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340861301,[[105680.0,0.28460291],[105670.0,0.64976779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032824],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340861503,[[105680.0,0.28460291],[105670.0,0.64976779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05295475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340861717,[[105680.0,0.0764274],[105670.0,0.36316779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.88282828],[105700.0,1.02125475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340861918,[[105680.0,0.0764274],[105670.0,0.36316779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.7621129],[105700.0,0.75055475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340861919,[[105680.0,0.0764274],[105670.0,0.36316779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.7621129],[105700.0,0.75055475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340862121,[[105680.0,0.0764274],[105670.0,0.64976779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86692827],[105700.0,1.03715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340862320,[[105680.0,0.08588992],[105670.0,0.64976779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86692827],[105700.0,1.03715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340862494,[[105680.0,0.08588992],[105670.0,0.36316779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86692827],[105700.0,1.03715475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340862718,[[105680.0,0.0764274],[105670.0,0.64976779],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.86692827],[105700.0,1.03715475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340864412,[[105680.0,0.0764274],[105670.0,0.64030518],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032827],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340864622,[[105680.0,0.0764274],[105670.0,0.64030518],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032877],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340865660,[[105680.0,0.0764274],[105670.0,0.64030518],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032877],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340865867,[[105680.0,0.0764274],[105670.0,0.64030518],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032877],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340866073,[[105680.0,0.0764274],[105670.0,0.64026518],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032877],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340866275,[[105680.0,0.0764274],[105670.0,0.64026518],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340866453,[[105680.0,0.0764274],[105670.0,0.64026554],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340866699,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85032985],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340866903,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033004],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340867109,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340867316,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033006],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340867566,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033006],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340867788,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033006],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340868245,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033302],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340868466,[[105680.0,0.0764274],[105670.0,0.64972824],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340868656,[[105680.0,0.0764274],[105670.0,0.64972896],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033309],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340868914,[[105680.0,0.0764274],[105670.0,0.65919166],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033309],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340869572,[[105680.0,0.0764274],[105670.0,0.65919166],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033309],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340869775,[[105680.0,0.0764274],[105670.0,0.65919166],[105660.0,0.38193826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340869982,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033209],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340870225,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340870635,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033239],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340871439,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340871650,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033238],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340872066,[[105680.0,0.0764274],[105670.0,0.36316896],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340872268,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8503324],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340872880,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033217],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340873086,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8503324],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340873287,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340873492,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.85033233],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340873694,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.61025861],[105640.0,0.28148884]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340873898,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85033203],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.901152]]]
["bitfinex","BTCUSD",1749340873899,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85033203],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340874314,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85033185],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340875160,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032852],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340875370,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340875548,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8503289],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340875745,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.66849826],[105650.0,0.51558688],[105640.0,0.37616057]],[[105690.0,0.85032896],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340876561,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032896],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340876771,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032864],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340876973,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032861],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340877184,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.59276088],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032863],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340878390,[[105680.0,0.0764274],[105670.0,0.37263166],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032744],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340878602,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032747],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340879708,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8503269],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340880357,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032701],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340880648,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8503269],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340880872,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340881056,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032707],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340881637,[[105680.0,0.0764274],[105670.0,0.37263175],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032701],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340881820,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032706],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340882017,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032694],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340882225,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340882424,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032708],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340883623,[[105680.0,0.0764274],[105670.0,0.38209445],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032715],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340883839,[[105680.0,0.0764274],[105670.0,0.31582872],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032715],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340883840,[[105680.0,0.0764274],[105670.0,0.31582872],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032731],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340884060,[[105680.0,0.0764274],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85696206],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340884265,[[105680.0,0.08530169],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340884402,[[105680.0,0.08530165],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032713],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340884806,[[105680.0,0.08530166],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032711],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340885271,[[105680.0,0.08530166],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032712],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340885651,[[105680.0,0.08530154],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032727],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340885852,[[105680.0,0.0853016],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032679],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340886053,[[105680.0,0.08530159],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032665],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340886229,[[105680.0,0.0764274],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340886453,[[105680.0,0.0764274],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032667],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340886661,[[105680.0,0.0853016],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032667],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340887063,[[105680.0,0.0853016],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340887402,[[105680.0,0.08530097],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032579],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340887609,[[105680.0,0.08530097],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340887815,[[105680.0,0.08530096],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032557],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340888021,[[105680.0,0.0764274],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032558],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340888220,[[105680.0,0.08530096],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032567],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340888770,[[105680.0,0.08530096],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340888965,[[105680.0,0.08530072],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8503252],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340889245,[[105680.0,0.08530063],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340889470,[[105680.0,0.0853007],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8503252],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340889670,[[105680.0,0.0853007],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340889847,[[105680.0,0.0853007],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.8503252],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340890537,[[105680.0,0.0853007],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032519],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340890750,[[105680.0,0.08530069],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032519],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340890950,[[105680.0,0.08530071],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032516],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340891274,[[105680.0,0.0853007],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032517],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340891449,[[105680.0,0.08530059],[105670.0,0.32529142],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032517],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340891650,[[105680.0,0.08530059],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032517],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340892262,[[105680.0,0.08530059],[105670.0,0.31582809],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032517],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340892463,[[105680.0,0.08530056],[105670.0,0.31582809],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032496],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340892706,[[105680.0,0.08530075],[105670.0,0.31582809],[105660.0,0.5739281],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,0.85032496],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340892878,[[105680.0,0.08530075],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340893065,[[105680.0,0.08530074],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.37616057]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340893066,[[105680.0,0.08530074],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340893265,[[105680.0,0.08530074],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032533],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340893694,[[105680.0,0.08530068],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032533],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340894276,[[105680.0,0.0764274],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340894680,[[105680.0,0.08530077],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340894882,[[105680.0,0.08530076],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032547],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340895388,[[105680.0,0.08530076],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032545],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340895915,[[105680.0,0.08530076],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032638],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340896114,[[105680.0,0.0764274],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032638],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340896333,[[105680.0,0.08530123],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340896561,[[105680.0,0.08530119],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032634],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340896789,[[105680.0,0.08530119],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032641],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340897004,[[105680.0,0.08530118],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032641],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340897455,[[105680.0,0.08530119],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340897679,[[105680.0,0.08530119],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032638],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340897934,[[105680.0,0.08530123],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340898139,[[105680.0,0.0764274],[105670.0,0.3252907],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032637],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340898362,[[105680.0,0.09476368],[105670.0,0.31582764],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032644],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340898566,[[105680.0,0.08588992],[105670.0,0.31582764],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340898765,[[105680.0,0.09476375],[105670.0,0.31582764],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032637],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340898966,[[105680.0,0.09476375],[105670.0,0.30062764],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032637],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340899218,[[105680.0,0.11096375],[105670.0,0.30062764],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032637],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340899415,[[105680.0,0.30021431],[105670.0,0.30062764],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032637],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340899594,[[105680.0,0.30967674],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340899968,[[105680.0,0.30967674],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8503276],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340900166,[[105680.0,0.30080291],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3593726],[105730.0,0.922718]]]
["bitfinex","BTCUSD",1749340900369,[[105680.0,0.30080291],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340900607,[[105680.0,0.30967731],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032761],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340900911,[[105680.0,0.30967731],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8326329],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340901113,[[105680.0,0.30967731],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.85032762],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340901315,[[105680.0,0.30967731],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8503296],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340901514,[[105680.0,0.30967829],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8503296],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340901953,[[105680.0,0.30080291],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8503296],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340902178,[[105680.0,0.30967829],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8503296],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.3593726],[105730.0,0.922718]]]
["bitfinex","BTCUSD",1749340902389,[[105680.0,0.30967829],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.8503296],[105700.0,1.05375475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340902598,[[105680.0,0.30967829],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,0.7632096],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340902849,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1368896],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340903313,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13688981],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340903518,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1368898],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340903724,[[105680.0,0.30967836],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13688978],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340903949,[[105680.0,0.30967835],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13688978],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340904154,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13652956],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.3593726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340904401,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1368898],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340904626,[[105680.0,0.30967838],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1368898],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340904840,[[105680.0,0.30967838],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340905063,[[105680.0,0.30967842],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13688995],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340905485,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340905733,[[105680.0,0.30967842],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13688993],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340906833,[[105680.0,0.30967842],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340907051,[[105680.0,0.30967842],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689009],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340907286,[[105680.0,0.30967842],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689021],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340907512,[[105680.0,0.30967854],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340907723,[[105680.0,0.30967854],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689022],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340908594,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340908802,[[105680.0,0.30967856],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689027],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340909425,[[105680.0,0.30967856],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340909632,[[105680.0,0.30967864],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340909633,[[105680.0,0.30967864],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689043],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340910463,[[105680.0,0.30967865],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689043],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340910889,[[105680.0,0.30967869],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689043],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340912594,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689043],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340912800,[[105680.0,0.30967869],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689043],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340913009,[[105680.0,0.30967869],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340913217,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689066],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340913421,[[105680.0,0.3096788],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689066],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340914257,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689071],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340914486,[[105680.0,0.30967884],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689069],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340914699,[[105680.0,0.30967884],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689068],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340914916,[[105680.0,0.30967882],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689069],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340915128,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689069],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340915349,[[105680.0,0.30967883],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689069],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340916186,[[105680.0,0.30967883],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13653043],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.3593726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340916388,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689067],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340916631,[[105680.0,0.30967892],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689067],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340916811,[[105680.0,0.30967892],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689084],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340917658,[[105680.0,0.30021649],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689084],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340917801,[[105680.0,0.30021659],[105670.0,0.29116476],[105660.0,0.5739281],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689084],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340918023,[[105680.0,0.29134048],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689084],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340918227,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340918669,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689118],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340918868,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689117],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340919997,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340920166,[[105680.0,0.30080291],[105670.0,0.34796779],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689104],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340920375,[[105680.0,0.31026525],[105670.0,0.338505],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689104],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340920751,[[105680.0,0.31026525],[105670.0,0.338505],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689105],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340921805,[[105680.0,0.31026525],[105670.0,0.338505],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689139],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340922439,[[105680.0,0.31026525],[105670.0,0.338505],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340922650,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689138],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340923061,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.30630245],[105650.0,0.48715288],[105640.0,0.40459457]],[[105690.0,1.13689138],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340923302,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.30630245],[105650.0,0.48715288],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340923509,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.30630245],[105650.0,0.48715288],[105640.0,0.40459457]],[[105690.0,1.13689083],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340923657,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.30630245],[105650.0,0.48715288],[105640.0,0.40459457]],[[105690.0,1.13689085],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340923858,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.30630245],[105650.0,0.48715288],[105640.0,0.40459457]],[[105690.0,1.1191929],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340924070,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689099],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340924272,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.56289026],[105640.0,0.40459457]],[[105690.0,1.13689097],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340925253,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.56289026],[105640.0,0.37616057]],[[105690.0,1.11883266],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.3309386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340925458,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340925617,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340925775,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13642448],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3309386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340925976,[[105680.0,0.31026525],[105670.0,0.625065],[105660.0,0.23056507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678472],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340926171,[[105680.0,0.28460291],[105670.0,0.338505],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678472],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340926422,[[105680.0,0.08588992],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340926596,[[105680.0,0.08588992],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678486],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340926802,[[105680.0,0.08588992],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340927017,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340927467,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678487],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340928428,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678484],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340928713,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340928910,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678484],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340930102,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678503],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340930313,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340930709,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678509],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340931535,[[105680.0,0.0764274],[105670.0,0.354605],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678503],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340931737,[[105680.0,0.0919274],[105670.0,0.32904266],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678503],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340931878,[[105680.0,0.0919274],[105670.0,0.3479686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678498],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340932083,[[105680.0,0.0919274],[105670.0,0.3479686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340932284,[[105680.0,0.0764274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340932687,[[105680.0,0.0764274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678504],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340933765,[[105680.0,0.0764274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678509],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340933991,[[105680.0,0.0764274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.1367851],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340934871,[[105680.0,0.0754274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678503],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340935492,[[105680.0,0.0754274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678501],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340936709,[[105680.0,0.0754274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678509],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340937356,[[105680.0,0.0754274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.11908667],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340937563,[[105680.0,0.0754274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678514],[105700.0,0.76715475],[105710.0,0.56919595],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340938178,[[105680.0,0.0754274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678514],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.3809386],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340938387,[[105680.0,0.0754274],[105670.0,0.3634686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678514],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340938595,[[105680.0,0.0908274],[105670.0,0.3479686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678518],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340938798,[[105680.0,0.0908274],[105670.0,0.3479686],[105660.0,0.51712507],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.13678521],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340939245,[[105680.0,0.0908274],[105670.0,0.3479686],[105660.0,0.51712507],[105650.0,0.56289026],[105640.0,0.37616057]],[[105690.0,1.13678521],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340939658,[[105680.0,0.0908274],[105670.0,0.3479686],[105660.0,0.54555907],[105650.0,0.56289026],[105640.0,0.37616057]],[[105690.0,1.13678521],[105700.0,0.76715475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340939899,[[105680.0,0.0754274],[105670.0,0.3539059],[105660.0,0.26846258],[105650.0,0.56289026],[105640.0,0.37616057]],[[105690.0,1.13678521],[105700.0,0.75055475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340940104,[[105680.0,0.0754274],[105670.0,0.3633686],[105660.0,0.52658858],[105650.0,0.56289026],[105640.0,0.37616057]],[[105690.0,1.16908527],[105700.0,0.73465475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340940313,[[105680.0,0.0754274],[105670.0,0.3633686],[105660.0,0.52658858],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.16908526],[105700.0,0.73465475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340940543,[[105680.0,0.0754274],[105670.0,0.14571177],[105660.0,0.24002885],[105650.0,0.59132426],[105640.0,0.37616057]],[[105690.0,1.15248526],[105700.0,0.75125475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340940756,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.33205562],[105650.0,0.51191755],[105640.0,0.26704956]],[[105690.0,1.61212155],[105700.0,0.75125475],[105710.0,0.54076195],[105720.0,0.4093726],[105730.0,0.872718]]]
["bitfinex","BTCUSD",1749340940757,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.33205562],[105650.0,0.51191755],[105640.0,0.26704956]],[[105690.0,1.61212155],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.91487045]]]
["bitfinex","BTCUSD",1749340940971,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.29418095],[105650.0,0.87420992],[105640.0,0.26704956]],[[105690.0,1.64056055],[105700.0,0.81297151],[105710.0,0.29515117],[105720.0,0.329407],[105730.0,0.91487045]]]
["bitfinex","BTCUSD",1749340941186,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.29418095],[105650.0,0.87420992],[105640.0,0.26704956]],[[105690.0,1.64056055],[105700.0,0.81297151],[105710.0,0.29515117],[105720.0,0.40491838],[105730.0,0.90416931]]]
["bitfinex","BTCUSD",1749340941406,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.25631226],[105650.0,0.91207861],[105640.0,0.34268537]],[[105690.0,1.64056055],[105700.0,0.81297151],[105710.0,0.29515117],[105720.0,0.40491838],[105730.0,0.90416931]]]
["bitfinex","BTCUSD",1749340941407,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.25631226],[105650.0,0.91207861],[105640.0,0.34268537]],[[105690.0,1.64056055],[105700.0,0.76297151],[105710.0,0.34515117],[105720.0,0.40491838],[105730.0,0.85416931]]]
["bitfinex","BTCUSD",1749340941627,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.31894491],[105650.0,0.55154507],[105640.0,0.34268537]],[[105690.0,1.64055784],[105700.0,0.81297151],[105710.0,0.29515117],[105720.0,0.25377119],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340941855,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161226],[105650.0,0.58941376],[105640.0,0.26704956]],[[105690.0,1.6228612],[105700.0,0.81297151],[105710.0,0.23851764],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340942071,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.26214812],[105650.0,0.58941376],[105640.0,0.26704956]],[[105690.0,1.64055739],[105700.0,0.81297151],[105710.0,0.23851764],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340942329,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.26214812],[105650.0,0.30285376],[105640.0,0.26704956]],[[105690.0,1.64055739],[105700.0,0.76297151],[105710.0,0.28851764],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340942545,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161226],[105650.0,0.59057376],[105640.0,0.26704956]],[[105690.0,1.64055739],[105700.0,0.81297151],[105710.0,0.23851764],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340942752,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161226],[105650.0,0.59057376],[105640.0,0.26704956]],[[105690.0,1.64055739],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340943166,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.26214812],[105650.0,0.6001778],[105640.0,0.26704956]],[[105690.0,1.64053888],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340943370,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.28107631],[105650.0,0.6001778],[105640.0,0.26704956]],[[105690.0,1.6405319],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340943628,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161226],[105650.0,0.6001778],[105640.0,0.26704956]],[[105690.0,1.6405319],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340943860,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161226],[105650.0,0.6001778],[105640.0,0.26704956]],[[105690.0,1.64053194],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340944069,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.60003816],[105640.0,0.19131218]],[[105690.0,1.64053194],[105700.0,0.81297151],[105710.0,0.23851764],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340944288,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161433],[105650.0,0.60003816],[105640.0,0.26704956]],[[105690.0,1.64053158],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340944726,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.26215019],[105650.0,0.60003816],[105640.0,0.19131218]],[[105690.0,1.64052914],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340944940,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161441],[105650.0,0.59057349],[105640.0,0.19131218]],[[105690.0,1.61622515],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340945156,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161441],[105650.0,0.59057349],[105640.0,0.19131218]],[[105690.0,1.63389521],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340945384,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161441],[105650.0,0.59057349],[105640.0,0.19131218]],[[105690.0,1.62285141],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340945611,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161441],[105650.0,0.59057349],[105640.0,0.19131218]],[[105690.0,1.6405214],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340945829,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161441],[105650.0,0.53377046],[105640.0,0.24811521]],[[105690.0,1.6405214],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340946260,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.26215019],[105650.0,0.53377046],[105640.0,0.24811521]],[[105690.0,1.64052145],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340946471,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161441],[105650.0,0.53377046],[105640.0,0.24811521]],[[105690.0,1.64052145],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340946693,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27161441],[105650.0,0.53377046],[105640.0,0.24811521]],[[105690.0,1.6405214],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340947347,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.26215019],[105650.0,0.53377046],[105640.0,0.24811521]],[[105690.0,1.6405214],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340947565,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286431],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.64052096],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340947993,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.08232853],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.64051909],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340948201,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.08232853],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.6228491],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340948417,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.08232853],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.64051296],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340948624,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286431],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.61622515],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340948835,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.08232853],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.64051295],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340949478,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.08232853],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.64051289],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340949903,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.08232853],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.64051129],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340950379,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.08232853],[105650.0,0.54347723],[105640.0,0.24811521]],[[105690.0,1.62284864],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340950552,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286422],[105650.0,0.53377046],[105640.0,0.24811521]],[[105690.0,1.6405113],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340950797,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.52430642],[105640.0,0.2575806]],[[105690.0,1.64050843],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340950993,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.533771],[105640.0,0.2575806]],[[105690.0,1.6405084],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340951253,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.54323567],[105640.0,0.26692436]],[[105690.0,1.6405084],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340951412,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286431],[105650.0,0.54323567],[105640.0,0.25745897]],[[105690.0,1.62284754],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340951614,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286422],[105650.0,0.54323567],[105640.0,0.25745897]],[[105690.0,1.63388486],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340951873,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.55270007],[105640.0,0.25745897]],[[105690.0,1.64050724],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340952081,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.55270016],[105640.0,0.25745897]],[[105690.0,1.64050724],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340952275,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.26498025],[105640.0,0.54525897]],[[105690.0,1.64050724],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340952502,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286431],[105650.0,0.2649798],[105640.0,0.54525897]],[[105690.0,1.64050724],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340952694,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.2649798],[105640.0,0.54525897]],[[105690.0,1.64050724],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340952904,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286431],[105650.0,0.2649798],[105640.0,0.54525897]],[[105690.0,1.64050724],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340953112,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.07286431],[105650.0,0.2555154],[105640.0,0.54525897]],[[105690.0,1.62284658],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340953320,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.2649798],[105640.0,0.54541897]],[[105690.0,1.6338823],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340953511,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.2555154],[105640.0,0.54541897]],[[105690.0,1.64050373],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340953724,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0634],[105650.0,0.2649798],[105640.0,0.54541897]],[[105690.0,1.64050373],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340953926,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.2649807],[105640.0,0.55488427]],[[105690.0,1.64050372],[105700.0,0.78465475],[105710.0,0.2668344],[105720.0,0.38604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340954099,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.06886869],[105640.0,0.28585577]],[[105690.0,1.70606882],[105700.0,0.78465475],[105710.0,0.3168344],[105720.0,0.33604053],[105730.0,0.90640609]]]
["bitfinex","BTCUSD",1749340954304,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04046521],[105640.0,0.61172446]],[[105690.0,1.68841167],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340954508,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04046521],[105640.0,0.61172446]],[[105690.0,1.64050113],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340954706,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04046521],[105640.0,0.61172446]],[[105690.0,1.64050009],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340954914,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993033],[105640.0,0.61172446]],[[105690.0,1.64049949],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340955079,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993033],[105640.0,0.61172446]],[[105690.0,1.64049946],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340955271,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04046521],[105640.0,0.61172446]],[[105690.0,1.6338792],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340955475,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04046521],[105640.0,0.61172446]],[[105690.0,1.64049946],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340955901,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993033],[105640.0,0.61172446]],[[105690.0,1.64049946],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340956306,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993033],[105640.0,0.61172446]],[[105690.0,1.6338774],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340956510,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993033],[105640.0,0.61172446]],[[105690.0,1.64049699],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340956715,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04046521],[105640.0,0.61172446]],[[105690.0,1.64049698],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340956917,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.031],[105640.0,0.62118976]],[[105690.0,1.61622515],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340957134,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993015],[105640.0,0.61172392]],[[105690.0,1.64049691],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340957574,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993015],[105640.0,0.61172392]],[[105690.0,1.64049694],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340957807,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04046512],[105640.0,0.61172392]],[[105690.0,1.64049694],[105700.0,0.81297151],[105710.0,0.28851764],[105720.0,0.33604053],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340958016,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22976854],[105640.0,0.60225862]],[[105690.0,1.67284473],[105700.0,0.76297151],[105710.0,0.34515117],[105720.0,0.279407],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340958224,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923357],[105640.0,0.60225862]],[[105690.0,1.69049628],[105700.0,0.76297151],[105710.0,0.34515117],[105720.0,0.279407],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340958427,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923357],[105640.0,0.60225862]],[[105690.0,1.69049626],[105700.0,0.76297151],[105710.0,0.34515117],[105720.0,0.279407],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340958637,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923357],[105640.0,0.60225862]],[[105690.0,1.69049629],[105700.0,0.76297151],[105710.0,0.34515117],[105720.0,0.279407],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340958855,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923357],[105640.0,0.60225862]],[[105690.0,1.6971157],[105700.0,0.76297151],[105710.0,0.34515117],[105720.0,0.279407],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340959067,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22976854],[105640.0,0.60225862]],[[105690.0,1.6971157],[105700.0,0.76297151],[105710.0,0.34515117],[105720.0,0.279407],[105730.0,0.95640609]]]
["bitfinex","BTCUSD",1749340959287,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.04993024],[105640.0,0.60225862]],[[105690.0,1.6971157],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340959518,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923345],[105640.0,0.60225862]],[[105690.0,1.6971157],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340959738,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923354],[105640.0,0.60225862]],[[105690.0,1.69711393],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340959943,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923354],[105640.0,0.60225862]],[[105690.0,1.69049503],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340960368,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923354],[105640.0,0.60225862]],[[105690.0,1.69711395],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340960571,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.24869857],[105640.0,0.60225862]],[[105690.0,1.69711395],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340960785,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.24869857],[105640.0,0.60225862]],[[105690.0,1.64711395],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340961005,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.24869857],[105640.0,0.59279305]],[[105690.0,1.69711395],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340961223,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25816351],[105640.0,0.59279305]],[[105690.0,1.69711395],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340961439,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.24909857],[105640.0,0.59279305]],[[105690.0,1.69711533],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340961658,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.60225871]],[[105690.0,1.69711533],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340961906,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23016849],[105640.0,0.61172401]],[[105690.0,1.67284455],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340962118,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.21406849],[105640.0,0.61172401]],[[105690.0,1.69711535],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340962728,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.21406849],[105640.0,0.61172401]],[[105690.0,1.64711535],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340962980,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.21406849],[105640.0,0.61172401]],[[105690.0,1.62284455],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340963144,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.21406849],[105640.0,0.61172401]],[[105690.0,1.69049507],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340963348,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.21406849],[105640.0,0.61172401]],[[105690.0,1.69711715],[105700.0,0.76297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340963547,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.21406849],[105640.0,0.61172401]],[[105690.0,1.62284455],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340963770,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.20460346],[105640.0,0.32372401]],[[105690.0,1.64711715],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340963974,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.22353361],[105640.0,0.32372401]],[[105690.0,1.62946435],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340964195,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.22353361],[105640.0,0.32372401]],[[105690.0,1.64711716],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.279407],[105730.0,0.45960609]]]
["bitfinex","BTCUSD",1749340964571,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.22353361],[105640.0,0.32372401]],[[105690.0,1.64711654],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340964770,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.02476521],[105640.0,0.32372401]],[[105690.0,1.62284455],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340964969,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.03423033],[105640.0,0.32372401]],[[105690.0,1.64711625],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340965405,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.02476521],[105640.0,0.32372401]],[[105690.0,1.64711625],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340965609,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.03423033],[105640.0,0.32372401]],[[105690.0,1.6294641],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340965817,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.03423033],[105640.0,0.32372401]],[[105690.0,1.64711651],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340966273,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0481],[105650.0,0.0153],[105640.0,0.32372455]],[[105690.0,1.64711651],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340966589,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.016],[105640.0,0.26428184]],[[105690.0,1.64711651],[105700.0,0.81297151],[105710.0,0.84195117],[105720.0,0.35491838],[105730.0,0.38409471]]]
["bitfinex","BTCUSD",1749340966590,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.016],[105640.0,0.26428184]],[[105690.0,5.81880951],[105700.0,0.81297151],[105710.0,0.29515117],[105720.0,0.39037753],[105730.0,0.62848394]]]
["bitfinex","BTCUSD",1749340966801,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0321],[105640.0,0.26711253]],[[105690.0,5.86478231],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340967005,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0321],[105640.0,0.26711253]],[[105690.0,5.86478166],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340967227,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20540428],[105640.0,0.26711253]],[[105690.0,5.86478166],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340967437,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.048],[105650.0,0.0161],[105640.0,0.26711253]],[[105690.0,5.86278166],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340967645,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.048],[105650.0,0.21485536],[105640.0,0.26711253]],[[105690.0,5.5762183],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.34037753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340967856,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.048],[105650.0,0.24324982],[105640.0,0.23871555]],[[105690.0,5.8692983],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.34037753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340968066,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.048],[105650.0,0.2527144],[105640.0,0.22925025]],[[105690.0,5.86929701],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340968266,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.048],[105650.0,0.2527144],[105640.0,0.22925025]],[[105690.0,5.86629701],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340968417,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.048],[105650.0,0.2527144],[105640.0,0.22925025]],[[105690.0,5.87129701],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340968613,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.22925025]],[[105690.0,5.87130595],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340968815,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.22925025]],[[105690.0,5.87130595],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340969233,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.22925025]],[[105690.0,5.84702516],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340969458,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.86468223],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340969678,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.86469434],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340969880,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.85365107],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340970083,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.85365111],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340970321,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.87132033],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340970548,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.86469438],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340970716,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.84702516],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340970932,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.86469417],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340971121,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.2527144],[105640.0,0.2387518]],[[105690.0,5.87132006],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340971390,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.25271368],[105640.0,0.2387518]],[[105690.0,5.87132005],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340971958,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.25271368],[105640.0,0.2387518]],[[105690.0,5.87132006],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340972157,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.25271368],[105640.0,0.2387518]],[[105690.0,5.84702516],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340972313,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.25271368],[105640.0,0.2387518]],[[105690.0,5.8646942],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340972670,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.25271368],[105640.0,0.2387518]],[[105690.0,5.8536511],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340972875,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23728629],[105650.0,0.23378461],[105640.0,0.2387518]],[[105690.0,5.87132025],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340973079,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.25388629],[105650.0,0.22714856],[105640.0,0.2387518]],[[105690.0,5.87204025],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340973256,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.22714856],[105640.0,0.2387518]],[[105690.0,5.87204025],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340973465,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27281482],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.85437109],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340973636,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27281482],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.84774516],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340973840,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.8720405],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340974063,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.85437116],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340974254,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.25388629],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.85437116],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340974476,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204176],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340974683,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27281465],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.58404176],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340974904,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204176],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340975332,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.96844008],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340975677,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.84774516],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340975890,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.85437107],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340976105,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204017],[105700.0,0.87904397],[105710.0,0.30044195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340976287,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.27281482],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204017],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340976517,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.25388629],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204017],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340976728,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204016],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340976940,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204017],[105700.0,0.82241044],[105710.0,0.35707548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340977158,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.2633506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204017],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340977342,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.23788629],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204018],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340977606,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.2473506],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.86541427],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340977844,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.05806431],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.86541515],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340978061,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.05806431],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204139],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340978747,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.05806431],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204158],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340978966,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.05806431],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.87204168],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340979184,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.05806431],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.82204168],[105700.0,0.87241044],[105710.0,0.85387548],[105720.0,0.34037753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340979407,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.2176838],[105640.0,0.2387518]],[[105690.0,5.86541536],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340979623,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714829],[105640.0,0.2387518]],[[105690.0,5.85437148],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340979842,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714829],[105640.0,0.2387518]],[[105690.0,5.87204168],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340980062,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714829],[105640.0,0.22925025]],[[105690.0,5.87204168],[105700.0,0.82241044],[105710.0,0.85387548],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340980728,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714829],[105640.0,0.22925025]],[[105690.0,5.87204163],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340980937,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714829],[105640.0,0.22925025]],[[105690.0,5.86541709],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340981149,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714829],[105640.0,0.22925025]],[[105690.0,5.85437213],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340981367,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714829],[105640.0,0.22925025]],[[105690.0,5.87204406],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340982027,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.21768389],[105640.0,0.22925025]],[[105690.0,5.87204424],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340982481,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.2082194],[105640.0,0.22925025]],[[105690.0,5.82204424],[105700.0,0.92904397],[105710.0,0.79724195],[105720.0,0.34037753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340982699,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.20821976],[105640.0,0.22925025]],[[105690.0,5.8719253],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340982945,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.20821976],[105640.0,0.28605328]],[[105690.0,5.8719253],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340982946,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.20821976],[105640.0,0.28605328]],[[105690.0,5.86529709],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340983152,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.20821976],[105640.0,0.28605328]],[[105690.0,5.86530042],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340983358,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.2082203],[105640.0,0.28605328]],[[105690.0,5.86530041],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340983558,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.96832811],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340983779,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.23661458],[105640.0,0.28605328]],[[105690.0,5.82192863],[105700.0,0.92904397],[105710.0,0.79724195],[105720.0,0.34037753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340983986,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.82192884],[105700.0,0.92904397],[105710.0,0.79724195],[105720.0,0.34037753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340984225,[[105680.0,0.0754274],[105670.0,0.03614005],[105660.0,0.0486],[105650.0,0.22714991],[105640.0,0.28605328]],[[105690.0,5.87192884],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340984428,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.87192884],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340984673,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.2082203],[105640.0,0.28605328]],[[105690.0,5.85425359],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340984889,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.82193086],[105700.0,0.92904397],[105710.0,0.79724195],[105720.0,0.34037753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340985114,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.87193039],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340985344,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.85421889],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340985528,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.87189524],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340985783,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.87189608],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340986465,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.84759024],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340986690,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.87189945],[105700.0,0.87904397],[105710.0,0.79724195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340986913,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.97157947],[105700.0,0.87904397],[105710.0,0.69756195],[105720.0,0.39037753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340987133,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.8718996],[105700.0,0.87904397],[105710.0,0.69756195],[105720.0,0.49005753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340987350,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.22714991],[105640.0,0.28605328]],[[105690.0,5.8718996],[105700.0,0.87904397],[105710.0,0.69756195],[105720.0,0.49005753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340987567,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.81526981],[105700.0,0.92904397],[105710.0,0.69756195],[105720.0,0.44005753],[105730.0,0.57881394]]]
["bitfinex","BTCUSD",1749340987807,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.22714991],[105640.0,0.28605328]],[[105690.0,5.87190051],[105700.0,0.87904397],[105710.0,0.69756195],[105720.0,0.49005753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340988058,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.87190051],[105700.0,0.87904397],[105710.0,0.69756195],[105720.0,0.49005753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340988260,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.87190054],[105700.0,0.87904397],[105710.0,0.69756195],[105720.0,0.49005753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340988437,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768515],[105640.0,0.28605328]],[[105690.0,5.86527046],[105700.0,0.87904397],[105710.0,0.69756195],[105720.0,0.49005753],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340988642,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.2082203],[105640.0,0.28605328]],[[105690.0,5.87190054],[105700.0,0.87904397],[105710.0,0.77307333],[105720.0,0.41454615],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340988848,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.20822039],[105640.0,0.29551876]],[[105690.0,5.85422032],[105700.0,0.87904397],[105710.0,0.77307333],[105720.0,0.41454615],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340989062,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768533],[105640.0,0.29551876]],[[105690.0,5.86527049],[105700.0,0.87904397],[105710.0,0.77307333],[105720.0,0.41454615],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340989277,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.21768533],[105640.0,0.29551876]],[[105690.0,5.87190058],[105700.0,0.87904397],[105710.0,0.77307333],[105720.0,0.41454615],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340989691,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.22715018],[105640.0,0.29551876]],[[105690.0,5.87190058],[105700.0,0.87904397],[105710.0,0.77307333],[105720.0,0.41454615],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340989903,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.064],[105650.0,0.22715018],[105640.0,0.29551876]],[[105690.0,5.87190155],[105700.0,0.87904397],[105710.0,0.77307333],[105720.0,0.41454615],[105730.0,0.52881394]]]
["bitfinex","BTCUSD",1749340990122,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0474],[105640.0,0.24818184],[105630.0,0.2555761]],[[105690.0,5.98837658],[105700.0,0.84128828],[105710.0,0.81951189],[105720.0,0.41454615],[105730.0,0.72881394]]]
["bitfinex","BTCUSD",1749340990330,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.03992869]],[[105690.0,6.17901291],[105700.0,0.79128828],[105710.0,0.84623729],[105720.0,0.35925538],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340990573,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.18408894],[105700.0,0.81016613],[105710.0,0.79400051],[105720.0,0.35925538],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340990779,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.18402913],[105700.0,0.81016613],[105710.0,0.79400051],[105720.0,0.35925538],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340990780,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.18402913],[105700.0,0.81016613],[105710.0,0.88838974],[105720.0,0.26486615],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340990999,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.16635809],[105700.0,0.81016613],[105710.0,0.88838974],[105720.0,0.26486615],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340991206,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,2.05922616],[105700.0,0.81016613],[105710.0,0.88838974],[105720.0,0.26486615],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340991417,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.14631899],[105700.0,0.81016613],[105710.0,0.83838974],[105720.0,0.31486615],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340991646,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.16634987],[105700.0,0.81016613],[105710.0,0.81522578],[105720.0,0.31486615],[105730.0,1.01656963]]]
["bitfinex","BTCUSD",1749340991867,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.15972326],[105700.0,0.81016613],[105710.0,0.81522578],[105720.0,0.31486615],[105730.0,1.03973359]]]
["bitfinex","BTCUSD",1749340992080,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.19138222]],[[105690.0,6.17739424],[105700.0,0.81016613],[105710.0,0.79195118],[105720.0,0.31486615],[105730.0,1.03973359]]]
["bitfinex","BTCUSD",1749340992305,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.01152611]],[[105690.0,6.18402101],[105700.0,0.81016613],[105710.0,0.69756195],[105720.0,0.40925538],[105730.0,1.03973359]]]
["bitfinex","BTCUSD",1749340992506,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0326],[105640.0,0.00206]],[[105690.0,6.18402101],[105700.0,0.81016613],[105710.0,0.69756195],[105720.0,0.40925538],[105730.0,1.03973359]]]
["bitfinex","BTCUSD",1749340992720,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0482],[105650.0,0.02586521],[105640.0,0.21977893]],[[105690.0,5.69998184],[105700.0,0.90984613],[105710.0,0.69756195],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340992928,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.00946521],[105640.0,0.22924423]],[[105690.0,5.69998184],[105700.0,0.90984613],[105710.0,0.69756195],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340992929,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.00946521],[105640.0,0.22924423]],[[105690.0,5.98794269],[105700.0,0.90984613],[105710.0,0.69756195],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340993141,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.1987694],[105640.0,0.21977821]],[[105690.0,5.98793672],[105700.0,0.83433475],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340993349,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21977821]],[[105690.0,5.98793672],[105700.0,0.83433475],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340993350,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21977821]],[[105690.0,5.9879368],[105700.0,0.83433475],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340993557,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.20823337],[105640.0,0.21031246]],[[105690.0,5.68230924],[105700.0,0.83433475],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340993770,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.00946521],[105640.0,0.21031246]],[[105690.0,5.98805718],[105700.0,0.83433475],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340993995,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21031246]],[[105690.0,5.97038924],[105700.0,0.83433475],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340994207,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21031246]],[[105690.0,5.98805718],[105700.0,0.83433475],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340994409,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.00946521],[105640.0,0.21031246]],[[105690.0,5.93142365],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340994815,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21031246]],[[105690.0,5.93142365],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340995021,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21031246]],[[105690.0,5.93142481],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340995224,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21031246]],[[105690.0,5.91375617],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340995425,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21031246]],[[105690.0,5.90713025],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340995638,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.01893033],[105640.0,0.21031246]],[[105690.0,5.93142522],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340995892,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105640.0,0.2197783],[104250.0,0.0232414]],[[105690.0,5.93142522],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340996082,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105640.0,0.2292436],[105590.0,1.18308262]],[[105690.0,5.93142527],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340996304,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105650.0,0.00946521],[105640.0,0.2292436]],[[105690.0,5.93142527],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340996517,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105640.0,0.2292436],[104250.0,0.01377]],[[105690.0,5.92479936],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340996719,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105640.0,0.2292436],[105450.0,0.02216131]],[[105690.0,5.92479936],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340996914,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105640.0,0.2292436],[105450.0,0.03697433]],[[105690.0,5.92479936],[105700.0,0.89096828],[105710.0,0.77307333],[105720.0,0.40925538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340997127,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0646],[105640.0,0.21031291],[105630.0,0.22720866]],[[105690.0,5.92479816],[105700.0,0.79128828],[105710.0,0.87275333],[105720.0,0.60021538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340997253,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.0482],[105650.0,0.0161],[105640.0,0.00206]],[[105690.0,5.97592441],[105700.0,0.79128828],[105710.0,0.87275333],[105720.0,0.60021538],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340997453,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0161],[105640.0,0.00206]],[[105690.0,6.03255659],[105700.0,0.81016613],[105710.0,0.82040591],[105720.0,0.62228309],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340997705,[[105680.0,0.0754274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.03255619],[105700.0,0.81016613],[105710.0,0.91479514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340997953,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.03255619],[105700.0,0.81016613],[105710.0,0.91479514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340997954,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.07686818],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340998167,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.09453417],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340998374,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.07686818],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340998516,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.09453419],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340998714,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.09453415],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340998920,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14988468],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340999117,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.11220012],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340999331,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14988349],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749340999943,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.13221868],[105700.0,0.81016613],[105710.0,0.81511514],[105720.0,0.52789386],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749341000228,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.13221868],[105700.0,0.81016613],[105710.0,0.72072591],[105720.0,0.62228309],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749341000666,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14988351],[105700.0,0.81016613],[105710.0,0.72072591],[105720.0,0.62228309],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749341000882,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14988351],[105700.0,0.81016613],[105710.0,0.22392591],[105720.0,0.62228309],[105730.0,0.76656963]]]
["bitfinex","BTCUSD",1749341001095,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14988351],[105700.0,0.81016613],[105710.0,0.22392591],[105720.0,0.62228309],[105730.0,0.75175939]]]
["bitfinex","BTCUSD",1749341001254,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469766],[105700.0,0.81016613],[105710.0,0.22392591],[105720.0,0.62228309],[105730.0,0.75175939]]]
["bitfinex","BTCUSD",1749341001707,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469382],[105700.0,0.81016613],[105710.0,0.22392591],[105720.0,0.62228309],[105730.0,0.75175939]]]
["bitfinex","BTCUSD",1749341002063,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14703283],[105700.0,0.81016613],[105710.0,0.22392591],[105720.0,0.62228309],[105730.0,0.75175939]]]
["bitfinex","BTCUSD",1749341002556,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,2.03989082],[105700.0,0.81016613],[105710.0,0.22392591],[105720.0,0.62228309],[105730.0,0.75175939]]]
["bitfinex","BTCUSD",1749341002760,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469382],[105700.0,0.81016613],[105710.0,0.22392591],[105720.0,0.62228309],[105730.0,0.75175939]]]
["bitfinex","BTCUSD",1749341003419,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.1646916],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341003832,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14703283],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341003993,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469171],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341005167,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469037],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341005427,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14703283],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341005644,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469041],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341006900,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469032],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341007339,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469024],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341008316,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469044],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341008510,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.14703283],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341009013,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0314],[105640.0,0.00206]],[[105690.0,6.16469102],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341010117,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0161],[105640.0,0.00206]],[[105690.0,6.16469102],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341010472,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0478],[105650.0,0.0161],[105640.0,0.00206]],[[105690.0,6.16469154],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341010680,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0478],[105650.0,0.0161],[105640.0,0.00206]],[[105690.0,6.14703283],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341011017,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0478],[105650.0,0.0161],[105640.0,0.00206]],[[105690.0,6.16469153],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341011567,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0478],[105650.0,0.0161],[105640.0,0.01152611]],[[105690.0,6.16469153],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341011767,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.00206],[105450.0,0.21312131]],[[105690.0,6.16469153],[105700.0,0.81016613],[105710.0,0.42392591],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341012015,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.01152611],[105570.0,2.79525292]],[[105690.0,6.16469308],[105700.0,0.81016613],[105710.0,0.40076195],[105720.0,0.62228309],[105730.0,0.55175939]]]
["bitfinex","BTCUSD",1749341012224,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.01152611],[105630.0,0.21773746]],[[105690.0,6.16469308],[105700.0,0.81016613],[105710.0,0.40076195],[105720.0,0.62228309],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341012404,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.02099213],[105630.0,0.21773746]],[[105690.0,6.16469308],[105700.0,0.81016613],[105710.0,0.40076195],[105720.0,0.62228309],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341012983,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.02099213],[105630.0,0.21773746]],[[105690.0,6.71037308],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.62228309],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341013216,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.01152611],[105630.0,0.21773746]],[[105690.0,6.71037308],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.62228309],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341013713,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.21031298],[105630.0,0.24613977]],[[105690.0,6.69271283],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.60021538],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341013925,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.22924448],[105630.0,0.23667348]],[[105690.0,6.71037692],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.60021538],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341014344,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.22924448],[105630.0,0.23667348]],[[105690.0,6.69271283],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.60021538],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341014558,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.22924448],[105630.0,0.23667348]],[[105690.0,6.71037692],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.60021538],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341015356,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.22924457],[105630.0,0.23667348]],[[105690.0,6.69271283],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.60021538],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341015494,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.23871023],[105630.0,0.22720728]],[[105690.0,6.71037787],[105700.0,0.26472613],[105710.0,0.40076195],[105720.0,0.60021538],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341015721,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.23871023],[105630.0,0.22720728]],[[105690.0,6.71037787],[105700.0,0.26472613],[105710.0,0.49515118],[105720.0,0.50582615],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341015990,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.23871023],[105630.0,0.22720728]],[[105690.0,6.69271283],[105700.0,0.26472613],[105710.0,0.49515118],[105720.0,0.50582615],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341016139,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.23871023],[105630.0,0.22720728]],[[105690.0,6.71038335],[105700.0,0.26472613],[105710.0,0.49515118],[105720.0,0.50582615],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341016719,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0632],[105640.0,0.23871023],[105630.0,0.22720728]],[[105690.0,6.71039522],[105700.0,0.26472613],[105710.0,0.49515118],[105720.0,0.50582615],[105730.0,0.57492335]]]
["bitfinex","BTCUSD",1749341016929,[[105680.0,0.0467274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.20823359],[105640.0,0.21977774]],[[105690.0,6.51262812],[105700.0,0.29742613],[105710.0,0.39483118],[105720.0,0.50582615],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341017145,[[105680.0,0.0625274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.20823377],[105640.0,0.21977774]],[[105690.0,6.43832322],[105700.0,0.27854828],[105710.0,0.27627333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341017349,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977774]],[[105690.0,6.49881021],[105700.0,0.27854828],[105710.0,0.27627333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341017558,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.21977774]],[[105690.0,6.45286407],[105700.0,0.27854828],[105710.0,0.27627333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341017765,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977774]],[[105690.0,6.45286407],[105700.0,0.27854828],[105710.0,0.27627333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341017974,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.21977774]],[[105690.0,6.47054929],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341018173,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977774]],[[105690.0,6.47054929],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341018374,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977774]],[[105690.0,6.56694877],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341018783,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.02839536],[105640.0,0.21031199]],[[105690.0,6.56694877],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341018986,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.21031199]],[[105690.0,6.56694874],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341019191,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.21031199]],[[105690.0,6.56694875],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341019540,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21031199]],[[105690.0,6.62358228],[105700.0,0.22191475],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341020076,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21031199]],[[105690.0,6.62357934],[105700.0,0.22191475],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341020278,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21031199]],[[105690.0,6.62357938],[105700.0,0.22191475],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341020500,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21031199]],[[105690.0,6.60589708],[105700.0,0.22191475],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341020691,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105640.0,0.21977729],[104260.0,4.9558]],[[105690.0,6.52717988],[105700.0,0.22191475],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341020931,[[105680.0,0.0467274],[105670.0,0.05154005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977729]],[[105690.0,6.52717988],[105700.0,0.22191475],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341021342,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977738]],[[105690.0,6.52717988],[105700.0,0.22191475],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341021531,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.47054635],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341021770,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.47054582],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341022178,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.45286407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341022418,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.47054421],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341022826,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.4705442],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341023457,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105640.0,0.22924268],[102370.0,4e-05]],[[105690.0,6.4705442],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341023662,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.4703442],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341023863,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.4703427],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341024039,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.22924268],[102370.0,4e-05]],[[105690.0,6.4703427],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341024270,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.4703427],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341024487,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.47034271],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341024689,[[105680.0,0.0617274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.22924268],[105490.0,1.90168554]],[[105690.0,6.47034271],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341024892,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105640.0,0.22924268],[105490.0,1.90168554]],[[105690.0,6.47034271],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341025066,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105640.0,0.22924268],[105530.0,0.67096231]],[[105690.0,6.47034271],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341025448,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.45266407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341026227,[[105680.0,0.0627274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.45266407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341026387,[[105680.0,0.0467274],[105670.0,0.03574005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.4703427],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341026593,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.56674218],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341026818,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977738],[104260.0,4.9558]],[[105690.0,6.56674218],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341027017,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977738],[104260.0,4.965271]],[[105690.0,6.56674218],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341027191,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977738]],[[105690.0,6.56674113],[105700.0,0.27854828],[105710.0,0.27627333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341027377,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977738]],[[105690.0,6.56674095],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341027582,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977738],[104260.0,4.9558]],[[105690.0,6.47034147],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341027770,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.45266407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341027976,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.47034161],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341028411,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.22924268]],[[105690.0,6.09474161],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341028609,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.21977702]],[[105690.0,6.47034161],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341029051,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977702],[105460.0,0.01771329]],[[105690.0,6.47034162],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341029259,[[105680.0,0.0467274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.21977702],[105460.0,0.01771329]],[[105690.0,6.47034113],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341029460,[[105680.0,0.0627274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.21977774],[105460.0,0.01771329]],[[105690.0,6.47034113],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341029671,[[105680.0,0.0627274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.21977774],[105460.0,0.01771329]],[[105690.0,6.45266407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341029890,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21031226],[105460.0,0.01771329]],[[105690.0,6.47034113],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341030469,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977774],[105460.0,0.01771329]],[[105690.0,6.47034112],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341031001,[[105680.0,0.0467274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.21977774],[105460.0,0.01771329]],[[105690.0,6.45266407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341031201,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.21031226],[105460.0,0.01771329]],[[105690.0,6.47034114],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341031352,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.21031226],[105460.0,0.01771329]],[[105690.0,6.47034112],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341031925,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.21031226],[105560.0,0.31750049]],[[105690.0,6.47034112],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341032104,[[105680.0,0.0467274],[105670.0,0.05104005],[105660.0,0.032],[105640.0,0.21031226],[105560.0,0.31750049]],[[105690.0,6.47034096],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341032502,[[105680.0,0.0467274],[105670.0,0.05104005],[105660.0,0.032],[105640.0,0.21031226],[105560.0,0.31750049]],[[105690.0,6.45266407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341032714,[[105680.0,0.0467274],[105670.0,0.05104005],[105660.0,0.032],[105640.0,0.21977828],[105560.0,0.31750049]],[[105690.0,6.47034095],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341032915,[[105680.0,0.0467274],[105670.0,0.05104005],[105660.0,0.032],[105640.0,0.22924412],[105560.0,0.31750049]],[[105690.0,6.47034095],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341033570,[[105680.0,0.0467274],[105670.0,0.05104005],[105660.0,0.032],[105640.0,0.22924412],[105560.0,0.31750049]],[[105690.0,6.48156172],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341033751,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.22924412],[105560.0,0.31750049]],[[105690.0,6.48156172],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341034232,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.22924412],[105560.0,0.31750049]],[[105690.0,6.47034136],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341034417,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.25763526],[105560.0,0.31750049]],[[105690.0,6.47034136],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341034619,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.25763526],[105610.0,0.36890566]],[[105690.0,6.45266407],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341034824,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.25763526],[105610.0,0.36890566]],[[105690.0,6.4703415],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341035033,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.25763526],[105610.0,0.36890566]],[[105690.0,6.47034149],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341035233,[[105680.0,0.0620274],[105670.0,0.03574005],[105660.0,0.032],[105640.0,0.25763526],[105610.0,0.36890566]],[[105690.0,6.47034148],[105700.0,0.27854828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341035433,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.24816969],[105610.0,0.36890566]],[[105690.0,6.58136355],[105700.0,0.24584828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341035654,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.25763535],[105610.0,0.36890566]],[[105690.0,6.59904095],[105700.0,0.24584828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341035900,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.25763535],[105610.0,0.36890566]],[[105690.0,6.58136355],[105700.0,0.24584828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341036110,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.25763535],[105610.0,0.36890566]],[[105690.0,6.58294119],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341036320,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.25763535],[105610.0,0.36890566]],[[105690.0,6.56526355],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341036495,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.58294117],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341036692,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.58294121],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341036939,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.58294114],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341037458,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.4865417],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341037863,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.48654162],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341038069,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.46886407],[105700.0,0.26194828],[105710.0,0.37595333],[105720.0,0.60021538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341038458,[[105680.0,0.0467274],[105670.0,0.03564005],[105660.0,0.0481],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.48654215],[105700.0,0.26194828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341038904,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.23870978],[105610.0,0.27423393]],[[105690.0,6.47034215],[105700.0,0.26194828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341039109,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.47034215],[105700.0,0.27814828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341039322,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.4703425],[105700.0,0.27814828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341039500,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.45266407],[105700.0,0.27814828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341039660,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.47034249],[105700.0,0.27814828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341039863,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.45266407],[105700.0,0.27814828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341040092,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977855],[105610.0,0.27423393]],[[105690.0,6.45266407],[105700.0,0.27814828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341040424,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.48574332],[105700.0,0.26194828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341041004,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977855],[105610.0,0.27423393]],[[105690.0,6.48574332],[105700.0,0.26194828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341041215,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.48574373],[105700.0,0.26194828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341041423,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.48574375],[105700.0,0.26194828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341041642,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977855],[105610.0,0.36890566]],[[105690.0,6.48574375],[105700.0,0.26194828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341042403,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977855],[105610.0,0.36890566]],[[105690.0,6.47034375],[105700.0,0.27734828],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341042762,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.52697728],[105700.0,0.22071475],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341043121,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.5092976],[105700.0,0.22071475],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341043331,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.52697912],[105700.0,0.22071475],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341043538,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.22924421],[105610.0,0.27423393]],[[105690.0,6.52697914],[105700.0,0.22071475],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341044664,[[105680.0,0.0467274],[105670.0,0.05174005],[105660.0,0.032],[105640.0,0.21977855],[105610.0,0.27423393]],[[105690.0,6.52697914],[105700.0,0.22071475],[105710.0,0.56691333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341044909,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823399],[105640.0,0.21977774]],[[105690.0,6.10137951],[105700.0,0.23921475],[105710.0,0.58221333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341045042,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716333],[105640.0,0.23871502]],[[105690.0,6.10137951],[105700.0,0.23921475],[105710.0,0.58221333],[105720.0,0.40925538],[105730.0,0.77492335]]]
["bitfinex","BTCUSD",1749341045043,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716333],[105640.0,0.23871502]],[[105690.0,6.10004992],[105700.0,0.29584828],[105710.0,0.48263333],[105720.0,0.52463538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341045245,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716342],[105640.0,0.23871502]],[[105690.0,6.38768992],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341045445,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716342],[105640.0,0.22924954]],[[105690.0,6.41598656],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341045882,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823399],[105640.0,0.22924954]],[[105690.0,6.43367156],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341046222,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769884],[105640.0,0.22924954]],[[105690.0,6.43367158],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341046428,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769884],[105640.0,0.28605257]],[[105690.0,6.41598656],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341046701,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823399],[105640.0,0.28605257]],[[105690.0,6.43367246],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341046932,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823399],[105640.0,0.28605257]],[[105690.0,6.41598656],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341047107,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769884],[105640.0,0.28605257]],[[105690.0,6.43367245],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341047367,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769884],[105640.0,0.28605257]],[[105690.0,6.41606656],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341047539,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823399],[105640.0,0.28605257]],[[105690.0,6.43375246],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341047782,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.29551805]],[[105690.0,6.43375246],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341047996,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769902],[105640.0,0.29551805]],[[105690.0,6.43375245],[105700.0,0.29584828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341048198,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769902],[105640.0,0.29551805]],[[105690.0,6.41606656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341048407,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.29551805]],[[105690.0,6.41606656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341049023,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.29551805]],[[105690.0,6.43375212],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341049229,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.29551805]],[[105690.0,6.36570632],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.47463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341049372,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.41606656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341049576,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.43375193],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341049777,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.43375197],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341049995,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.433752],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341050404,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.39605645],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341050611,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.37837101],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341050830,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.19876905],[105640.0,0.23871502]],[[105690.0,6.37837101],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341051132,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823417],[105640.0,0.23871502]],[[105690.0,6.37837101],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341051725,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823417],[105640.0,0.23871502]],[[105690.0,6.39605633],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341052304,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823417],[105640.0,0.23871502]],[[105690.0,6.32801077],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.47463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341052518,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823417],[105640.0,0.23871502]],[[105690.0,6.3456957],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.47463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341052724,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823417],[105640.0,0.23871502]],[[105690.0,6.39605594],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341052914,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823417],[105640.0,0.23871502]],[[105690.0,6.41606656],[105700.0,0.83034383],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341052915,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823417],[105640.0,0.23871502]],[[105690.0,6.41606656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341053287,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.19876905],[105640.0,0.23871502]],[[105690.0,6.4337515],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341053486,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.4337515],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341053679,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.41606656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341053844,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.43374898],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341054054,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769902],[105640.0,0.23871502]],[[105690.0,6.43374902],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341054256,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.43374902],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341054455,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.41606656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341054675,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.00786878],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.47463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341055023,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.43334899],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341055244,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.41566656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341055455,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.43334906],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341055668,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769902],[105640.0,0.23871502]],[[105690.0,6.43334906],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341055888,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.41566656],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341056092,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823408],[105640.0,0.23871502]],[[105690.0,6.43334904],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.52463538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341056350,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823388],[105640.0,0.23871502]],[[105690.0,6.43334901],[105700.0,0.79264828],[105710.0,0.49744687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341056556,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823388],[105640.0,0.23871502]],[[105690.0,6.43334897],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341056764,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43334851],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341056967,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.41566656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341057182,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769882],[105640.0,0.23871502]],[[105690.0,6.43334857],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341057426,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43334856],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341057619,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43334855],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341058268,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43334856],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341058524,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43334854],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341058725,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43334855],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341058930,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43334857],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341060001,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43322803],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341060174,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.04054656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341060384,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.41554656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341060575,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716385],[105640.0,0.23871502]],[[105690.0,6.43322808],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341060796,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43322803],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341061198,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43322721],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341061723,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769882],[105640.0,0.23871502]],[[105690.0,6.38286697],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341061933,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823388],[105640.0,0.23871502]],[[105690.0,6.36518632],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341062056,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.41554656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341062286,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.38286658],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341062464,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.4332268],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341062965,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.38286656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341063179,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.38282656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341063400,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.4331868],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341063617,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823388],[105640.0,0.23871502]],[[105690.0,6.43318628],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341063835,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.36514632],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341064040,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716385],[105640.0,0.23871502]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341064186,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341064403,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.38282602],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341064614,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769891],[105640.0,0.23871502]],[[105690.0,6.43318626],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341065064,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.23871502]],[[105690.0,6.38282602],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341065203,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.00946512],[105640.0,0.25764616]],[[105690.0,6.43318626],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341065399,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2082337],[105640.0,0.25764616]],[[105690.0,6.36514632],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341065606,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823379],[105640.0,0.25764616]],[[105690.0,6.3828261],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341065807,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823379],[105640.0,0.25764616]],[[105690.0,6.43318615],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341066047,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823379],[105640.0,0.25764616]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341066274,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823379],[105640.0,0.25764616]],[[105690.0,6.43318618],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341066466,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.19876876],[105640.0,0.25764616]],[[105690.0,6.43318618],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341066677,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.20823379],[105640.0,0.25764616]],[[105690.0,6.43318618],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341067219,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.24818041]],[[105690.0,6.43318644],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341067432,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.24818041]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341067609,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.24818041]],[[105690.0,6.51518656],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.40925538],[105730.0,0.21961447]]]
["bitfinex","BTCUSD",1749341067846,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.24818041]],[[105690.0,6.43318644],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341068046,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.208234],[105640.0,0.24818041]],[[105690.0,6.43318644],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341068384,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.24818041]],[[105690.0,6.43318644],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341068585,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.02839536],[105640.0,0.24818041]],[[105690.0,6.3828262],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341068782,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.02839536],[105640.0,0.24818041]],[[105690.0,6.36514632],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.45893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341068984,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.02839536],[105640.0,0.24818041]],[[105690.0,6.43318723],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341069349,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.24818041]],[[105690.0,6.43318723],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341069484,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.03076134],[105640.0,0.24818041]],[[105690.0,6.43318721],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341069667,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22952874],[105640.0,0.23871493]],[[105690.0,6.43318721],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341069868,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769782],[105640.0,0.23871493]],[[105690.0,6.43318721],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341070134,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.21769782],[105640.0,0.23871493]],[[105690.0,6.43318717],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341070828,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23662743],[105640.0,0.22924954]],[[105690.0,6.43318714],[105700.0,0.79264828],[105710.0,0.51354687],[105720.0,0.50893538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341071047,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23662743],[105640.0,0.22924954]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341071197,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23662743],[105640.0,0.22924954]],[[105690.0,6.4331881],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341071436,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716267],[105640.0,0.22924954]],[[105690.0,6.4331881],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341072245,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716267],[105640.0,0.22924954]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341072452,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716267],[105640.0,0.22924954]],[[105690.0,6.4331909],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341072657,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716267],[105640.0,0.22924954]],[[105690.0,6.36514632],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341072951,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716267],[105640.0,0.22924954]],[[105690.0,6.43319095],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341073182,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23662743],[105640.0,0.22924954]],[[105690.0,6.43319095],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341073648,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716276],[105640.0,0.22924954]],[[105690.0,6.43319149],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341073776,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716276],[105640.0,0.22924954]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341074094,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2271624],[105640.0,0.22924954]],[[105690.0,6.4331917],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341074299,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2271624],[105640.0,0.28605257]],[[105690.0,6.41550656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341074585,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2271624],[105640.0,0.28605257]],[[105690.0,6.41522656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341074787,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2271624],[105640.0,0.28605257]],[[105690.0,6.43291892],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341075046,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2271624],[105640.0,0.28605257]],[[105690.0,6.43291883],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341075249,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23662716],[105640.0,0.28605257]],[[105690.0,6.43291883],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341075445,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23662671],[105640.0,0.28605257]],[[105690.0,6.43291872],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341075650,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716204],[105640.0,0.28605257]],[[105690.0,6.43291872],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341075983,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716204],[105640.0,0.28605257]],[[105690.0,6.43291874],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341076176,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716204],[105640.0,0.28605257]],[[105690.0,6.41522656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341076388,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23662671],[105640.0,0.28605257]],[[105690.0,6.41522656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341076593,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22716204],[105640.0,0.28605257]],[[105690.0,6.43291944],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341076751,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.43291943],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341076910,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503724],[105640.0,0.28605257]],[[105690.0,6.43291943],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341077397,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503679],[105640.0,0.28605257]],[[105690.0,6.41522656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341077668,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557221],[105640.0,0.28605257]],[[105690.0,6.43291957],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341077875,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503679],[105640.0,0.28605257]],[[105690.0,6.43291957],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341078082,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557221],[105640.0,0.28605257]],[[105690.0,6.43291957],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341078257,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557221],[105640.0,0.28605257]],[[105690.0,6.43291958],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341078963,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557221],[105640.0,0.28605257]],[[105690.0,6.38255934],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341079165,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503679],[105640.0,0.28605257]],[[105690.0,6.41522656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341079358,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503679],[105640.0,0.28605257]],[[105690.0,6.38255931],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341079495,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503679],[105640.0,0.28605257]],[[105690.0,6.43291959],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341079696,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503679],[105640.0,0.28605257]],[[105690.0,6.41522656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341079921,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557221],[105640.0,0.28605257]],[[105690.0,6.41522656],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341080097,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2650367],[105640.0,0.28605257]],[[105690.0,6.43291951],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341080486,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503679],[105640.0,0.28605257]],[[105690.0,6.42630011],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341080837,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503634],[105640.0,0.28605257]],[[105690.0,6.42630011],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341081041,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26503634],[105640.0,0.28605257]],[[105690.0,6.42630007],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341081242,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23664296],[105640.0,0.29551796]],[[105690.0,6.42629995],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341081461,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.24610772],[105640.0,0.29551796]],[[105690.0,6.42629995],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341081663,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557239],[105640.0,0.29551796]],[[105690.0,6.42629996],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341082070,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.22717811],[105640.0,0.29551796]],[[105690.0,6.42630005],[105700.0,0.79264828],[105710.0,0.32258687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341082244,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42593981],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341082456,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42630005],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341082657,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42630005],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341082858,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.4263002],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341083060,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42630021],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341083466,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341083636,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42630007],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341084392,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629986],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341084557,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629988],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341084757,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341084963,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629989],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341085173,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629984],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341085504,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.4262998],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341086415,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629985],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341086625,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.35824692],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341086833,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341087046,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.25557266],[105640.0,0.29551796]],[[105690.0,6.37593927],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341087249,[[105680.0,0.0630274],[105670.0,0.03694005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629953],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341087457,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629958],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341087873,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557266],[105640.0,0.29551796]],[[105690.0,6.4262996],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341088081,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557266],[105640.0,0.29551796]],[[105690.0,6.42629955],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341088291,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.25557266],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341088472,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341089212,[[105680.0,0.0796274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629954],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341090092,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.35824692],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341090279,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629956],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341090526,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629927],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341090719,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629926],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341090894,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629922],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341091111,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.37593898],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341091323,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629922],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341091796,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341091997,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629882],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341092124,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629884],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341092757,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629884],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341093183,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629884],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341093371,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341093708,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.426297],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341093825,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629695],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341094066,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341094427,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629694],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341094632,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629693],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341094839,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629693],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341095186,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341095636,[[105680.0,0.0630274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629699],[105700.0,0.80904828],[105710.0,0.30718687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341095865,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42520716],[105700.0,0.80914828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341095998,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341096191,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629705],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341096485,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.35824692],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341096687,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341097086,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.2461079],[105640.0,0.29551796]],[[105690.0,6.42629702],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341097537,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629702],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341097748,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.42629703],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341097951,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42629699],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341098169,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42629696],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341098384,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42629696],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341098581,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.37593685],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341098787,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341098937,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42629713],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341099138,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42629713],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341099479,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42629717],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341099681,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42629717],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341099879,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.37593693],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341100134,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42629717],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341100286,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.4262971],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341100696,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.37593686],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341100895,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610799],[105640.0,0.29551796]],[[105690.0,6.4262971],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341101235,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341101543,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.37629711],[105700.0,0.87574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.40175939]]]
["bitfinex","BTCUSD",1749341101792,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42629711],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341102126,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42629683],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341102569,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.40860716],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341102778,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.22717811],[105640.0,0.29551796]],[[105690.0,6.37629684],[105700.0,0.87574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.40175939]]]
["bitfinex","BTCUSD",1749341102976,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664305],[105640.0,0.29551796]],[[105690.0,6.3759366],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341103194,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.22717811],[105640.0,0.29551796]],[[105690.0,6.42629684],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341103400,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42629685],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341103543,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42629685],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341103744,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42629685],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341104004,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.23871493]],[[105690.0,6.39800021],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341104183,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.23871493]],[[105690.0,6.39800003],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341104398,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42630331],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341104601,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.4086138],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341104801,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.29551796]],[[105690.0,6.42630348],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341105176,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.23664314],[105640.0,0.23871493]],[[105690.0,6.42630348],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341105354,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42630348],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341105355,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42393796],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341105578,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42393675],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341105800,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42393683],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341106021,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341106223,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42393683],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.69989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341107250,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.37357659],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.64989538],[105730.0,0.35175939]]]
["bitfinex","BTCUSD",1749341107468,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.42393683],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341107688,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.24610808],[105640.0,0.29551796]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341107904,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.25557293],[105640.0,0.29551796]],[[105690.0,6.42393766],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341108134,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.22717802],[105640.0,0.31444892]],[[105690.0,6.42393778],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341108357,[[105680.0,0.0467274],[105670.0,0.05074005],[105660.0,0.032],[105650.0,0.22717802],[105640.0,0.31444892]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341108580,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.23664296],[105640.0,0.31444892]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341108581,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.23664296],[105640.0,0.31444892]],[[105690.0,6.37357756],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.45893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341108798,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.29551787]],[[105690.0,6.4239377],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341109023,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.29551787]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341109308,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.29551787]],[[105690.0,6.37357759],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.45893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341109499,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.29551787]],[[105690.0,6.42393773],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341109703,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.29551787]],[[105690.0,6.4239378],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341110111,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.4239378],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341110278,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341110486,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.42393788],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341110669,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.42393784],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341110868,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341111271,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.42393794],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341111471,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.37357764],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.45893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341111715,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.42393788],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341111919,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.42393787],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341112131,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.26503724],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341112253,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341112453,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.42393802],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341112675,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341113102,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.42393807],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341113521,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.42393807],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341113742,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341113935,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.42393812],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341114379,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.42393818],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341114578,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341114794,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.42393817],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341115630,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.26503724],[105640.0,0.28605257]],[[105690.0,6.42393817],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341115773,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.24610781],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341115973,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341116179,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.26503724],[105640.0,0.28605257]],[[105690.0,6.42393848],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341116387,[[105680.0,0.0621274],[105670.0,0.03564005],[105660.0,0.032],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,6.40624828],[105700.0,0.82574828],[105710.0,0.29108687],[105720.0,0.50893538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341116595,[[105680.0,0.0621274],[105670.0,0.02034005],[105660.0,0.2212857],[105650.0,0.25557257],[105640.0,0.28605257]],[[105690.0,5.98435734],[105700.0,0.75924828],[105710.0,0.34108687],[105720.0,0.35925538],[105730.0,0.54271939]]]
["bitfinex","BTCUSD",1749341116861,[[105680.0,0.0778274],[105670.0,0.20960772],[105660.0,0.27808793],[105650.0,0.30290325],[105640.0,0.19138085]],[[105690.0,1.51307651],[105700.0,0.75201358],[105710.0,0.30194987],[105720.0,0.39037753],[105730.0,0.5049637]]]
["bitfinex","BTCUSD",1749341117094,[[105680.0,0.0778274],[105670.0,0.02034005],[105660.0,0.33488373],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,1.80119651],[105700.0,0.74275903],[105710.0,0.33964542],[105720.0,0.40677753],[105730.0,0.5049637]]]
["bitfinex","BTCUSD",1749341117297,[[105680.0,0.0778274],[105670.0,0.02034005],[105660.0,0.32541959],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,1.80155675],[105700.0,0.79275903],[105710.0,0.33964542],[105720.0,0.40677753],[105730.0,0.41057447]]]
["bitfinex","BTCUSD",1749341117513,[[105680.0,0.0778274],[105670.0,0.22853419],[105660.0,0.27808703],[105650.0,0.28397418],[105640.0,0.26711823]],[[105690.0,2.1239466],[105700.0,0.79275903],[105710.0,0.26781189],[105720.0,0.40309968],[105730.0,0.48608585]]]
["bitfinex","BTCUSD",1749341117712,[[105680.0,0.0778274],[105670.0,0.22853419],[105660.0,0.30649203],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,1.80125715],[105700.0,0.68601475],[105710.0,0.28130163],[105720.0,0.40309968],[105730.0,0.48608585]]]
["bitfinex","BTCUSD",1749341118079,[[105680.0,0.0778274],[105670.0,0.22853419],[105660.0,0.30649203],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,1.78358636],[105700.0,0.68601475],[105710.0,0.30974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341118290,[[105680.0,0.0778274],[105670.0,0.23799734],[105660.0,0.30649203],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,1.80125757],[105700.0,0.68601475],[105710.0,0.30974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341118495,[[105680.0,0.0778274],[105670.0,0.23799734],[105660.0,0.30649203],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,2.1239466],[105700.0,0.68601475],[105710.0,0.35974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341118696,[[105680.0,0.0778274],[105670.0,0.23799743],[105660.0,0.30649203],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,2.13625766],[105700.0,0.68601475],[105710.0,0.30974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341118900,[[105680.0,0.0778274],[105670.0,0.23799743],[105660.0,0.30649203],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,2.1366179],[105700.0,0.68601475],[105710.0,0.35974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341119104,[[105680.0,0.0778274],[105670.0,0.23799743],[105660.0,0.30649203],[105650.0,0.24610549],[105640.0,0.26711823]],[[105690.0,2.1406179],[105700.0,0.68601475],[105710.0,0.35974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341119520,[[105680.0,0.0778274],[105670.0,0.23799743],[105660.0,0.26862334],[105650.0,0.28397418],[105640.0,0.26711823]],[[105690.0,2.1179466],[105700.0,0.68601475],[105710.0,0.35974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341119730,[[105680.0,0.0778274],[105670.0,0.22853428],[105660.0,0.26862334],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.1356178],[105700.0,0.68601475],[105710.0,0.35974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341119933,[[105680.0,0.0778274],[105670.0,0.23799752],[105660.0,0.26862334],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.12158636],[105700.0,0.68601475],[105710.0,0.30974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341120140,[[105680.0,0.0778274],[105670.0,0.22853428],[105660.0,0.26862334],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.13961788],[105700.0,0.68601475],[105710.0,0.35974163],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341120349,[[105680.0,0.0778274],[105670.0,0.22853428],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.13961788],[105700.0,0.68601475],[105710.0,0.35970766],[105720.0,0.40309968],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341120556,[[105680.0,0.0778274],[105670.0,0.22853428],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.12159167],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.39079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341120764,[[105680.0,0.0778274],[105670.0,0.21907095],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.12195191],[105700.0,0.68601475],[105710.0,0.37201211],[105720.0,0.39079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341121167,[[105680.0,0.0778274],[105670.0,0.21907134],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,1.74541982],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341121372,[[105680.0,0.0778274],[105670.0,0.22853458],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.10424063],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341121570,[[105680.0,0.0778274],[105670.0,0.22853458],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.10388039],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341121796,[[105680.0,0.0778274],[105670.0,0.22853458],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.12153987],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341121935,[[105680.0,0.0778274],[105670.0,0.23799773],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.10388039],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341122136,[[105680.0,0.0778274],[105670.0,0.23799773],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.12153987],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341122383,[[105680.0,0.0778274],[105670.0,0.22853458],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.12190011],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341122524,[[105680.0,0.0778274],[105670.0,0.22853458],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153986],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341122726,[[105680.0,0.0778274],[105670.0,0.21907134],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153986],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341122951,[[105680.0,0.0778274],[105670.0,0.21907134],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153988],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341123154,[[105680.0,0.0778274],[105670.0,0.22853449],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153794],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341123507,[[105680.0,0.0778274],[105670.0,0.22853458],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153793],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341123711,[[105680.0,0.0778274],[105670.0,0.22853458],[105660.0,0.26857996],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153803],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.5008981]]]
["bitfinex","BTCUSD",1749341124138,[[105680.0,0.0778274],[105670.0,0.24746025],[105660.0,0.25911636],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153803],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341124339,[[105680.0,0.0778274],[105670.0,0.24746043],[105660.0,0.25911636],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,1.83337803],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341124595,[[105680.0,0.0778274],[105670.0,0.24746052],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12189827],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341124823,[[105680.0,0.0778274],[105670.0,0.24746052],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153374],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341125022,[[105680.0,0.0778274],[105670.0,0.25692331],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12189405],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341125147,[[105680.0,0.0778274],[105670.0,0.25692331],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.10424063],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341125345,[[105680.0,0.0778274],[105670.0,0.25692268],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153381],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.39079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341125572,[[105680.0,0.0778274],[105670.0,0.25692268],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153383],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.39079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341125770,[[105680.0,0.0778274],[105670.0,0.25692268],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.10424063],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341125991,[[105680.0,0.0778274],[105670.0,0.25692268],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12189372],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341126199,[[105680.0,0.0778274],[105670.0,0.24745998],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12189403],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341126421,[[105680.0,0.0778274],[105670.0,0.23799728],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12189403],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341126601,[[105680.0,0.0778274],[105670.0,0.24746016],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12153379],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341126847,[[105680.0,0.0778274],[105670.0,0.25692295],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.10424063],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341127048,[[105680.0,0.0778274],[105670.0,0.24746016],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.10424063],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341127241,[[105680.0,0.0778274],[105670.0,0.25692295],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.10388039],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341127446,[[105680.0,0.0778274],[105670.0,0.24746016],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12189005],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341127964,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.12152981],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341128197,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02513033],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.44079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341128401,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.0254906],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.49079523],[105730.0,0.42538672]]]
["bitfinex","BTCUSD",1749341128595,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02549062],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.4341617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341128721,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.0251304],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341128929,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02549066],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.4341617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341129144,[[105680.0,0.0778274],[105670.0,0.2285344],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02549063],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.4341617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341129366,[[105680.0,0.0778274],[105670.0,0.24746025],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02549063],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341129582,[[105680.0,0.0778274],[105670.0,0.23799737],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548971],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341129786,[[105680.0,0.0778274],[105670.0,0.24746025],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548971],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341129988,[[105680.0,0.0778274],[105670.0,0.24746025],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.0254897],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341130195,[[105680.0,0.0778274],[105670.0,0.25692304],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.00784115],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341130426,[[105680.0,0.0778274],[105670.0,0.25692295],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548973],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.4341617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341130647,[[105680.0,0.0778274],[105670.0,0.25692304],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548973],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341130819,[[105680.0,0.0778274],[105670.0,0.25692304],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548965],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341131036,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548965],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341131442,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548953],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341131841,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548951],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341132059,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548949],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341132264,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02548952],[105700.0,0.68601475],[105710.0,0.32201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341132465,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.47954085]],[[105690.0,2.02504937],[105700.0,0.68601475],[105710.0,0.27201211],[105720.0,0.3841617],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341132669,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02540978],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341132852,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02540844],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341133055,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.0250482],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341133255,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02540851],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341133518,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00740091],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341133719,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.0250482],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341133942,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.00740091],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341134168,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02540843],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341134402,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02540851],[105700.0,0.68601475],[105710.0,0.2937428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341134638,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02540851],[105700.0,0.68601475],[105710.0,0.2937428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341135265,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541029],[105700.0,0.68601475],[105710.0,0.2937428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341135478,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541029],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341135698,[[105680.0,0.0778274],[105670.0,0.24745971],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.68601475],[105710.0,0.2937428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341135962,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341136203,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541027],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341136448,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02505022],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341136686,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541046],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341136930,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541046],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.53202025]]]
["bitfinex","BTCUSD",1749341137171,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541046],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341137405,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541035],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341137666,[[105680.0,0.0778274],[105670.0,0.25692241],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541038],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.53202025]]]
["bitfinex","BTCUSD",1749341138196,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.24965285],[105650.0,0.28397418],[105640.0,0.55527823]],[[105690.0,2.02541421],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.53202025]]]
["bitfinex","BTCUSD",1749341138452,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02505397],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.36243101],[105730.0,0.53202025]]]
["bitfinex","BTCUSD",1749341138695,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541421],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.53202025]]]
["bitfinex","BTCUSD",1749341138962,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541492],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341139200,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541485],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341139433,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.46243101],[105730.0,0.48202025]]]
["bitfinex","BTCUSD",1749341139672,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541492],[105700.0,0.68601475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.53202025]]]
["bitfinex","BTCUSD",1749341139916,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541492],[105700.0,0.18921475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,1.02882025]]]
["bitfinex","BTCUSD",1749341140157,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541492],[105700.0,0.18921475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.83786025]]]
["bitfinex","BTCUSD",1749341140414,[[105680.0,0.0778274],[105670.0,0.25692196],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541571],[105700.0,0.18921475],[105710.0,0.2437428],[105720.0,0.41243101],[105730.0,0.83786025]]]
["bitfinex","BTCUSD",1749341140875,[[105680.0,0.0778274],[105670.0,0.23799665],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.22920195],[105720.0,0.39723101],[105730.0,0.83786025]]]
["bitfinex","BTCUSD",1749341141082,[[105680.0,0.0778274],[105670.0,0.23799665],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.21716195],[105720.0,0.39723101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341141281,[[105680.0,0.0778274],[105670.0,0.23799665],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.21716195],[105720.0,0.42566701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341141482,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.21716195],[105720.0,0.42566701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341141645,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541566],[105700.0,0.18921475],[105710.0,0.21716195],[105720.0,0.42566701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341141877,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02505542],[105700.0,0.18921475],[105710.0,0.21716195],[105720.0,0.37566701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341142107,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541566],[105700.0,0.18921475],[105710.0,0.21716195],[105720.0,0.42566701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341142510,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541566],[105700.0,0.18921475],[105710.0,0.24543126],[105720.0,0.3973977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341142711,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02505542],[105700.0,0.18921475],[105710.0,0.24543126],[105720.0,0.3473977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341142922,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.24543126],[105720.0,0.3973977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341143362,[[105680.0,0.0778274],[105670.0,0.24745935],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541598],[105700.0,0.18921475],[105710.0,0.24543126],[105720.0,0.3973977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341143572,[[105680.0,0.0778274],[105670.0,0.23799665],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02541598],[105700.0,0.18921475],[105710.0,0.24543126],[105720.0,0.3973977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341144384,[[105680.0,0.0778274],[105670.0,0.23799665],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02542018],[105700.0,0.18921475],[105710.0,0.24543126],[105720.0,0.3973977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341144832,[[105680.0,0.0778274],[105670.0,0.22853386],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.3809977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341145260,[[105680.0,0.0778274],[105670.0,0.22853386],[105660.0,0.28752154],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02542018],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.3809977],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341145723,[[105680.0,0.0778274],[105670.0,0.25690101],[105660.0,0.25915439],[105650.0,0.24610549],[105640.0,0.55527823]],[[105690.0,2.02543868],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.79576757]]]
["bitfinex","BTCUSD",1749341145907,[[105680.0,0.0778274],[105670.0,0.2663638],[105660.0,0.25915439],[105650.0,0.24610549],[105640.0,0.85317823]],[[105690.0,2.02543868],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.79576757]]]
["bitfinex","BTCUSD",1749341146099,[[105680.0,0.0778274],[105670.0,0.25690101],[105660.0,0.25915439],[105650.0,0.24610549],[105640.0,0.85317823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.79576757]]]
["bitfinex","BTCUSD",1749341146348,[[105680.0,0.0778274],[105670.0,0.25690101],[105660.0,0.25915439],[105650.0,0.24610549],[105640.0,0.85317823]],[[105690.0,2.02543868],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.79576757]]]
["bitfinex","BTCUSD",1749341146574,[[105680.0,0.0778274],[105670.0,0.25690101],[105660.0,0.31595742],[105650.0,0.18930246],[105640.0,0.85317823]],[[105690.0,2.02543868],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341146821,[[105680.0,0.0778274],[105670.0,0.25690101],[105660.0,0.31595742],[105650.0,0.18930246],[105640.0,0.85317823]],[[105690.0,2.00740091],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.38763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341147027,[[105680.0,0.0778274],[105670.0,0.2474384],[105660.0,0.3254212],[105650.0,0.18930246],[105640.0,0.85317823]],[[105690.0,2.00776115],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341147240,[[105680.0,0.0778274],[105670.0,0.2474384],[105660.0,0.33488471],[105650.0,0.18930246],[105640.0,0.56501823]],[[105690.0,2.02543868],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341147488,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02543868],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341147711,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544209],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341147883,[[105680.0,0.0778274],[105670.0,0.26636425],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544208],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341148026,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544208],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341148229,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02508184],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.38763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341148456,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544208],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341149124,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02508184],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.38763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341149379,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544208],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341149798,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544229],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341150415,[[105680.0,0.0778274],[105670.0,0.26636425],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544229],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341150617,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544229],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341150818,[[105680.0,0.0778274],[105670.0,0.25690137],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544344],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341151237,[[105680.0,0.0778274],[105670.0,0.2474384],[105660.0,0.33488471],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544344],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341151446,[[105680.0,0.0778274],[105670.0,0.26636443],[105660.0,0.32542093],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544344],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341151644,[[105680.0,0.0778274],[105670.0,0.27582731],[105660.0,0.32542093],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544344],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341151828,[[105680.0,0.0778274],[105670.0,0.28529001],[105660.0,0.31595742],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544344],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341152061,[[105680.0,0.0778274],[105670.0,0.2852901],[105660.0,0.31595742],[105650.0,0.47730246],[105640.0,0.56501823]],[[105690.0,2.02544344],[105700.0,0.18921475],[105710.0,0.26203126],[105720.0,0.43763123],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341152272,[[105680.0,0.28600264],[105670.0,0.29476934],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.48928085]],[[105690.0,1.75588619],[105700.0,0.18921475],[105710.0,0.22903126],[105720.0,0.40303123],[105730.0,0.79576757]]]
["bitfinex","BTCUSD",1749341152490,[[105680.0,0.0778274],[105670.0,0.30423195],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.04420643],[105700.0,0.18921475],[105710.0,0.22903126],[105720.0,0.3618977],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341152691,[[105680.0,0.0778274],[105670.0,0.30423195],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.04420643],[105700.0,0.18921475],[105710.0,0.20076195],[105720.0,0.44016701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341152899,[[105680.0,0.0778274],[105670.0,0.30423195],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.02652414],[105700.0,0.18921475],[105710.0,0.20076195],[105720.0,0.44016701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341153350,[[105680.0,0.0778274],[105670.0,0.29476934],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.0442076],[105700.0,0.18921475],[105710.0,0.21626195],[105720.0,0.42466701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341154386,[[105680.0,0.0778274],[105670.0,0.2947697],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.0442076],[105700.0,0.18921475],[105710.0,0.21626195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341154609,[[105680.0,0.0778274],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.04420504],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341154896,[[105680.0,0.0778274],[105670.0,0.2947697],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.01706278],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341155107,[[105680.0,0.0778274],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474368],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341155309,[[105680.0,0.0778274],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.01706278],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341155516,[[105680.0,0.27654048],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474368],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341155724,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474368],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341155932,[[105680.0,0.26707796],[105670.0,0.31369501],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474368],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341156115,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474368],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341156264,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.01706278],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341156661,[[105680.0,0.26707796],[105670.0,0.31369501],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474464],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341156865,[[105680.0,0.26707796],[105670.0,0.31369501],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474276],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341157309,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474276],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341157636,[[105680.0,0.26707796],[105670.0,0.31369501],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474276],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341157887,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474271],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341158210,[[105680.0,0.26707796],[105670.0,0.31369501],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474271],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341158455,[[105680.0,0.26707796],[105670.0,0.31369501],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.01706278],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341158631,[[105680.0,0.26707796],[105670.0,0.31369501],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.0347426],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341159162,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.0347426],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341159347,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474298],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341159541,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.01706278],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341159776,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474298],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341159927,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,2.03474297],[105700.0,0.18921475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341160376,[[105680.0,0.26707796],[105670.0,0.3042324],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.7467829],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341161220,[[105680.0,0.26707796],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678292],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341161428,[[105680.0,0.26707796],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678292],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341161626,[[105680.0,0.26707796],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678246],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341161827,[[105680.0,0.26707796],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72910278],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341162027,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72910278],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341162346,[[105680.0,0.26707796],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678225],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341163327,[[105680.0,0.26707796],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72910278],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341163533,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678055],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341163739,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72910278],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341163949,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678054],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341164793,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678051],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341164936,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678028],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341165152,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72910278],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341165541,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678028],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341166549,[[105680.0,0.0778274],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678028],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341166757,[[105680.0,0.0778274],[105670.0,0.26640255],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72910278],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341166959,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72910278],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341167257,[[105680.0,0.0778274],[105670.0,0.27586525],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.72874254],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.35926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341167472,[[105680.0,0.0778274],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678026],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.40926701],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341168096,[[105680.0,0.0778274],[105670.0,0.28532786],[105660.0,0.27808873],[105650.0,0.55303984],[105640.0,0.58395258]],[[105690.0,1.74678026],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341168326,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.58395258]],[[105690.0,1.74678029],[105700.0,0.47721475],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341168502,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.74678034],[105700.0,0.47721475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341168699,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341168858,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110041],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341169424,[[105680.0,0.0778274],[105670.0,0.56386525],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110041],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341169554,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110041],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341169958,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.2011006],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341170165,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341170420,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110084],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341170828,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341171027,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110086],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341171260,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20074062],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.33083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341171481,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110086],[105700.0,1.02273475],[105710.0,0.26009795],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341171692,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110086],[105700.0,1.02273475],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341171902,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110116],[105700.0,1.05117075],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341172101,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.05117075],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341172338,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110116],[105700.0,1.05117075],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341172754,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20074092],[105700.0,1.05117075],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341173018,[[105680.0,0.26707796],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110116],[105700.0,1.02273475],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341173236,[[105680.0,0.26707796],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110116],[105700.0,1.05117175],[105710.0,0.23166195],[105720.0,0.38083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341173466,[[105680.0,0.26707796],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110116],[105700.0,1.05117175],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341173771,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110182],[105700.0,1.05117175],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341173965,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.05117175],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341174188,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110182],[105700.0,1.05117175],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341174420,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.02273475],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341174659,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110181],[105700.0,1.02273475],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341174858,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110181],[105700.0,1.05117075],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341175066,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20074153],[105700.0,1.05117075],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341175302,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110177],[105700.0,1.05117075],[105710.0,0.23166195],[105720.0,0.33083101],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341175541,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.2011033],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341175748,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341175956,[[105680.0,0.0778274],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341176182,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341176396,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341176631,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341176815,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341177534,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341177733,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.05117175],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341178278,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341178708,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110331],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341179119,[[105680.0,0.08728992],[105670.0,0.57332786],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110591],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341179343,[[105680.0,0.08728992],[105670.0,0.58288443],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110591],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341179551,[[105680.0,0.27654048],[105670.0,0.58288443],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110594],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341179873,[[105680.0,0.27654048],[105670.0,0.58288443],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.2007457],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.8524011]]]
["bitfinex","BTCUSD",1749341180081,[[105680.0,0.27654048],[105670.0,0.58288443],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20110591],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341180490,[[105680.0,0.28600291],[105670.0,0.57342137],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20111285],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341180694,[[105680.0,0.28600291],[105670.0,0.57342137],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20111285],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341180869,[[105680.0,0.28600291],[105670.0,0.57342137],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20111286],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341181069,[[105680.0,0.28600291],[105670.0,0.57342137],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.18342278],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.3025617],[105730.0,0.9024011]]]
["bitfinex","BTCUSD",1749341181513,[[105680.0,0.28600291],[105670.0,0.5638648],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20111286],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341181717,[[105680.0,0.28600291],[105670.0,0.5638648],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20111286],[105700.0,1.05117075],[105710.0,0.25993126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341182331,[[105680.0,0.28600291],[105670.0,0.5638648],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20111286],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341182550,[[105680.0,0.28600291],[105670.0,0.5638648],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22306254],[105700.0,1.02273475],[105710.0,0.25993126],[105720.0,0.35919523],[105730.0,0.79576757]]]
["bitfinex","BTCUSD",1749341182760,[[105680.0,0.0621274],[105670.0,0.5638648],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.23165125],[105700.0,1.05117075],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341182964,[[105680.0,0.0621274],[105670.0,0.5801648],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.23165125],[105700.0,1.06647075],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341183367,[[105680.0,0.0621274],[105670.0,0.2921648],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.23165125],[105700.0,1.03803475],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341183694,[[105680.0,0.0621274],[105670.0,0.5804048],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765125],[105700.0,1.03803475],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341183867,[[105680.0,0.0621274],[105670.0,0.5804048],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765175],[105700.0,1.06647075],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341184080,[[105680.0,0.0621274],[105670.0,0.5804048],[105660.0,0.28740432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22965175],[105700.0,1.06647075],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341184222,[[105680.0,0.0621274],[105670.0,0.5804048],[105660.0,0.28740432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22565176],[105700.0,1.06647075],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341184419,[[105680.0,0.07158992],[105670.0,0.5804048],[105660.0,0.28740432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765176],[105700.0,1.03803475],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341184650,[[105680.0,0.07158992],[105670.0,0.5804048],[105660.0,0.28740432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765176],[105700.0,1.06647075],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341184872,[[105680.0,0.0467274],[105670.0,0.29850219],[105660.0,0.57560432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20996115],[105700.0,1.08267075],[105710.0,0.24443126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341184873,[[105680.0,0.0467274],[105670.0,0.29850219],[105660.0,0.57560432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20996115],[105700.0,1.08267075],[105710.0,0.22903126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341185031,[[105680.0,0.0467274],[105670.0,0.3079648],[105660.0,0.57560432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765175],[105700.0,1.08267075],[105710.0,0.22903126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341185234,[[105680.0,0.0624274],[105670.0,0.2921648],[105660.0,0.57560432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765175],[105700.0,1.08267075],[105710.0,0.22903126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341185433,[[105680.0,0.0624274],[105670.0,0.2921648],[105660.0,0.57560432],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765175],[105700.0,1.05423475],[105710.0,0.22903126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341185667,[[105680.0,0.0624274],[105670.0,0.27323949],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.22765175],[105700.0,1.08267075],[105710.0,0.22903126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341185861,[[105680.0,0.0467274],[105670.0,0.28894003],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20996115],[105700.0,1.06737075],[105710.0,0.22903126],[105720.0,0.35919523],[105730.0,0.84576757]]]
["bitfinex","BTCUSD",1749341185862,[[105680.0,0.0467274],[105670.0,0.28894003],[105660.0,0.27808873],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.20996115],[105700.0,1.06737075],[105710.0,0.22903126],[105720.0,0.35919523],[105730.0,0.92127895]]]
["bitfinex","BTCUSD",1749341186070,[[105680.0,0.0467274],[105670.0,0.28210327],[105660.0,0.59109233],[105650.0,0.26503984],[105640.0,0.61238858]],[[105690.0,1.25925145],[105700.0,1.05117075],[105710.0,0.22903126],[105720.0,0.40919523],[105730.0,0.87127895]]]
["bitfinex","BTCUSD",1749341186274,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.15183594],[105650.0,0.20823171],[105640.0,0.56501823]],[[105690.0,1.35565093],[105700.0,1.02273475],[105710.0,0.40443162],[105720.0,0.3423708],[105730.0,0.82127895]]]
["bitfinex","BTCUSD",1749341186538,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08556869],[105650.0,0.57803968],[105640.0,0.56501823]],[[105690.0,1.36228232],[105700.0,1.05100406],[105710.0,0.43279584],[105720.0,0.36124865],[105730.0,0.73122672]]]
["bitfinex","BTCUSD",1749341186760,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.24644892],[105650.0,0.32766783],[105640.0,0.56501823]],[[105690.0,1.39072232],[105700.0,1.05100406],[105710.0,0.43279584],[105720.0,0.36124865],[105730.0,0.82561595]]]
["bitfinex","BTCUSD",1749341186959,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146422],[105650.0,0.57480543],[105640.0,0.54608388]],[[105690.0,1.39072232],[105700.0,1.08869961],[105710.0,0.39510029],[105720.0,0.36124865],[105730.0,0.82561595]]]
["bitfinex","BTCUSD",1749341187139,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.57480543],[105640.0,0.24818388]],[[105690.0,1.39072232],[105700.0,1.08869961],[105710.0,0.39510029],[105720.0,0.36124865],[105730.0,0.82561595]]]
["bitfinex","BTCUSD",1749341187360,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.28656543],[105640.0,0.24818388]],[[105690.0,1.39072232],[105700.0,1.08869961],[105710.0,0.39510029],[105720.0,0.36124865],[105730.0,0.82561595]]]
["bitfinex","BTCUSD",1749341187515,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.05092853],[105650.0,0.28656543],[105640.0,0.53642388]],[[105690.0,1.39072232],[105700.0,1.08869961],[105710.0,0.39510029],[105720.0,0.36124865],[105730.0,0.82561595]]]
["bitfinex","BTCUSD",1749341187765,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.28656543],[105640.0,0.53642388]],[[105690.0,1.39072232],[105700.0,1.08869961],[105710.0,0.37193633],[105720.0,0.36124865],[105730.0,0.84877991]]]
["bitfinex","BTCUSD",1749341187923,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.28656543],[105640.0,0.53642388]],[[105690.0,1.36640063],[105700.0,1.08869961],[105710.0,0.37193633],[105720.0,0.34037753],[105730.0,0.83396766]]]
["bitfinex","BTCUSD",1749341188098,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.28656543],[105640.0,0.53642388]],[[105690.0,1.37302433],[105700.0,1.08869961],[105710.0,0.3867487],[105720.0,0.34037753],[105730.0,0.83396766]]]
["bitfinex","BTCUSD",1749341188305,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.28656543],[105640.0,0.53642388]],[[105690.0,1.39068753],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.83396766]]]
["bitfinex","BTCUSD",1749341188933,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.28656543],[105640.0,0.54572999]],[[105690.0,1.39068753],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.83396766]]]
["bitfinex","BTCUSD",1749341189350,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.27710094],[105640.0,0.54572999]],[[105690.0,1.39068386],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341189605,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.27710094],[105640.0,0.54572999]],[[105690.0,1.36640063],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341189818,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.27710094],[105640.0,0.54572999]],[[105690.0,1.39067411],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341189959,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.27710094],[105640.0,0.54572999]],[[105690.0,1.39067412],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341190161,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.27710094],[105640.0,0.54572999]],[[105690.0,1.36640063],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341190375,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.23923225],[105640.0,0.58359868]],[[105690.0,1.39067405],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341190578,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.24869692],[105640.0,0.58359868]],[[105690.0,1.39067405],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341190867,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.24869701],[105640.0,0.59306398]],[[105690.0,1.39067405],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.34037753],[105730.0,0.73957843]]]
["bitfinex","BTCUSD",1749341191282,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.28652471],[105640.0,0.59306398]],[[105690.0,1.39067405],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,0.81508981]]]
["bitfinex","BTCUSD",1749341191506,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.28652471],[105640.0,0.59306398]],[[105690.0,1.3730209],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,0.81508981]]]
["bitfinex","BTCUSD",1749341191711,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.28652471],[105640.0,0.59306398]],[[105690.0,1.39067493],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,0.81508981]]]
["bitfinex","BTCUSD",1749341191916,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.28652471],[105640.0,0.59306398]],[[105690.0,1.38405475],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,0.81508981]]]
["bitfinex","BTCUSD",1749341192143,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.29598929],[105640.0,0.58359868]],[[105690.0,1.37302092],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,0.81508981]]]
["bitfinex","BTCUSD",1749341192351,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.29598929],[105640.0,0.58359868]],[[105690.0,1.39067504],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,0.81508981]]]
["bitfinex","BTCUSD",1749341192547,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.29598929],[105640.0,0.58359868]],[[105690.0,1.39067504],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341192832,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.28652471],[105640.0,0.58359868]],[[105690.0,1.37302092],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341193032,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.28652471],[105640.0,0.58359868]],[[105690.0,1.3840534],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341193235,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.26759537],[105640.0,0.59306398]],[[105690.0,1.36640063],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341193448,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.28652498],[105640.0,0.58359868]],[[105690.0,1.36640063],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341193651,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.29598956],[105640.0,0.58359868]],[[105690.0,1.3840534],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341193857,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.29598956],[105640.0,0.58359868]],[[105690.0,1.39067319],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341194064,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.29598956],[105640.0,0.58359868]],[[105690.0,1.39067318],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341194203,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.29598956],[105640.0,0.58359868]],[[105690.0,1.39067317],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341194388,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.28028956],[105640.0,0.58359868]],[[105690.0,1.39067317],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341195004,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.05736422],[105650.0,0.27082408],[105640.0,0.58359868]],[[105690.0,1.36640063],[105700.0,1.05100406],[105710.0,0.42444425],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341195404,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682836],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.37301811],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341195614,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.05736422],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.37301811],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341195732,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.05736422],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.39066472],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341196403,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.35066472],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341196751,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.32640063],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341196975,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.35066469],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341197181,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.3330181],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341197359,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.34774117],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341198122,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.34774075],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341198319,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.32348063],[105700.0,1.05100406],[105710.0,0.31781072],[105720.0,0.37149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341198536,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.06682853],[105650.0,0.26135923],[105640.0,0.58359868]],[[105690.0,1.32348063],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341198880,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.27082363],[105640.0,0.58359868]],[[105690.0,1.32348063],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341199085,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.27082363],[105640.0,0.58359868]],[[105690.0,1.33009672],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341199297,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.05736422],[105650.0,0.27082363],[105640.0,0.58359868]],[[105690.0,1.33009672],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341199704,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.05736422],[105650.0,0.27082363],[105640.0,0.58359868]],[[105690.0,1.32348063],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341199898,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.05736422],[105650.0,0.27082363],[105640.0,0.58359868]],[[105690.0,1.3300963],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341200285,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.07356422],[105650.0,0.25552363],[105640.0,0.58359868]],[[105690.0,1.32348063],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341200461,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0641],[105650.0,0.25552363],[105640.0,0.58359868]],[[105690.0,1.32348063],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341200616,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.07356431],[105650.0,0.25552363],[105640.0,0.58359868]],[[105690.0,1.33009604],[105700.0,1.05100406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341201042,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813604],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341201446,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813603],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341201909,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813586],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341202517,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0641],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61152063],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341202726,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.07356414],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813586],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341202940,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813586],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341203544,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813574],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341203747,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813575],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341203927,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61152063],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341204151,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813575],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341204567,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.08302853],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813591],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341205141,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.07356431],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61813591],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341205366,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.07356431],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.6181366],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341205555,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.07356431],[105650.0,0.24605887],[105640.0,0.58359868]],[[105690.0,1.61152063],[105700.0,0.76300406],[105710.0,0.36781072],[105720.0,0.32149968],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341206092,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.05362797],[105640.0,0.25764598]],[[105690.0,1.63267744],[105700.0,0.81300406],[105710.0,0.3599034],[105720.0,0.26486615],[105730.0,1.00600981]]]
["bitfinex","BTCUSD",1749341206400,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.28600892]],[[105690.0,1.6324772],[105700.0,0.81300406],[105710.0,0.3599034],[105720.0,0.34037753],[105730.0,0.93049843]]]
["bitfinex","BTCUSD",1749341206702,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.28600892]],[[105690.0,1.63247721],[105700.0,0.81300406],[105710.0,0.3599034],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341206848,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.23349722],[105640.0,0.27654326]],[[105690.0,1.6324772],[105700.0,0.81300406],[105710.0,0.3599034],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341207029,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.27654326]],[[105690.0,1.6324772],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341207229,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.27654326]],[[105690.0,1.63247719],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341207438,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.27654326]],[[105690.0,1.62586148],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341207636,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.27654326]],[[105690.0,1.63247717],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341207836,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.27654326]],[[105690.0,1.63247715],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341208413,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.22403237],[105640.0,0.27654326]],[[105690.0,1.65012022],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341208820,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.23349722],[105640.0,0.28605716]],[[105690.0,1.6435042],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341209051,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.23349722],[105640.0,0.28605716]],[[105690.0,1.62586148],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341209253,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769722],[105640.0,0.28605716]],[[105690.0,1.65011975],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341209514,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769722],[105640.0,0.28605716]],[[105690.0,1.65011974],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341209743,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769722],[105640.0,0.27659168]],[[105690.0,1.65011975],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341210664,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.20823228],[105640.0,0.27659168]],[[105690.0,1.65012528],[105700.0,0.85069961],[105710.0,0.32220785],[105720.0,0.34037753],[105730.0,1.02488766]]]
["bitfinex","BTCUSD",1749341210916,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.20823228],[105640.0,0.27659168]],[[105690.0,1.62586148],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341211141,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769704],[105640.0,0.27659168]],[[105690.0,1.65012539],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341211853,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605998],[105640.0,0.24822874]],[[105690.0,1.65012539],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341212076,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.20823228],[105640.0,0.27659168]],[[105690.0,1.65012539],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341212301,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769704],[105640.0,0.27659168]],[[105690.0,1.65013332],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341212540,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769704],[105640.0,0.27659168]],[[105690.0,1.65013629],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341212771,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769704],[105640.0,0.27659168]],[[105690.0,1.63248188],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341213021,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.20823228],[105640.0,0.27659168]],[[105690.0,1.64351589],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341213232,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.21769704],[105640.0,0.27659168]],[[105690.0,1.65013628],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341213460,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605998],[105640.0,0.24822874]],[[105690.0,1.65013628],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341213679,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605998],[105640.0,0.24822874]],[[105690.0,1.65013629],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341213897,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605998],[105640.0,0.24822874]],[[105690.0,1.6501362],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341214332,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605998],[105640.0,0.24822874]],[[105690.0,1.64353544],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341214578,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605998],[105640.0,0.24822874]],[[105690.0,1.65016317],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341214793,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605998],[105640.0,0.24822874]],[[105690.0,1.63248921],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341215238,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552465],[105640.0,0.24822874]],[[105690.0,1.65016316],[105700.0,0.85069961],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341215469,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.03782806],[105640.0,0.30498344]],[[105690.0,5.80323547],[105700.0,0.8224303],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341215689,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24606139],[105640.0,0.30498344]],[[105690.0,5.80323547],[105700.0,0.8224303],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341215917,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24606139],[105640.0,0.30498344]],[[105690.0,5.78556149],[105700.0,0.8224303],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341216139,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24606139],[105640.0,0.30498344]],[[105690.0,5.79660767],[105700.0,0.8224303],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341216361,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24606139],[105640.0,0.30498344]],[[105690.0,5.79660766],[105700.0,0.8224303],[105710.0,0.81900785],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341216362,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24606139],[105640.0,0.30498344]],[[105690.0,5.79660766],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341216552,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24606139],[105640.0,0.30498344]],[[105690.0,5.78556149],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341216808,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24606139],[105640.0,0.30498344]],[[105690.0,5.77893379],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341217040,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.29551787]],[[105690.0,5.80323536],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341217260,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.26499082],[105640.0,0.28605257]],[[105690.0,5.80323536],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341217496,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.28605257]],[[105690.0,5.80323536],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341217720,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.28605257]],[[105690.0,5.80323556],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341217965,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.28605257]],[[105690.0,5.78556156],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341218162,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.29568367]],[[105690.0,5.80323548],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341218389,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.29568367]],[[105690.0,5.78556141],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341218646,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.29568367]],[[105690.0,5.77893379],[105700.0,0.87906383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341218845,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552615],[105640.0,0.29568367]],[[105690.0,6.34887506],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341219090,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.03782806],[105640.0,0.30498389]],[[105690.0,6.34887506],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341219295,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605911],[105640.0,0.29551796]],[[105690.0,6.34887506],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341219523,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605911],[105640.0,0.29551796]],[[105690.0,6.32457379],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341219694,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605911],[105640.0,0.29551796]],[[105690.0,6.33120133],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341219919,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.2460592],[105640.0,0.29551796]],[[105690.0,6.33120133],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341220405,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552396],[105640.0,0.29551796]],[[105690.0,6.34887474],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341220582,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.2460592],[105640.0,0.29551796]],[[105690.0,6.34887474],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341220757,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.29551796]],[[105690.0,6.33120132],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341220968,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.29551796]],[[105690.0,6.34887473],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341221409,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.29551796]],[[105690.0,6.34887474],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341221610,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.29551796]],[[105690.0,6.33120132],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341221842,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.28605257]],[[105690.0,6.34887473],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341222082,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.28605257]],[[105690.0,6.34887471],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341222274,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552405],[105640.0,0.28605257]],[[105690.0,6.33120131],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341222397,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552405],[105640.0,0.28605257]],[[105690.0,6.34887473],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341222595,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552405],[105640.0,0.28605257]],[[105690.0,6.34887472],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341222802,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.28605257]],[[105690.0,6.34887472],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341223403,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.28605257]],[[105690.0,6.32457379],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341223603,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.28605257]],[[105690.0,6.33120131],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341223750,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.28605257]],[[105690.0,6.32457379],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341224229,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.25552414],[105640.0,0.28605257]],[[105690.0,6.3488747],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341224449,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.28605257]],[[105690.0,6.33120131],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341224645,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.28605257]],[[105690.0,6.3312013],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341224857,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.28605257]],[[105690.0,6.34887467],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341224996,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.28605257]],[[105690.0,6.34224718],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341225212,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.24605929],[105640.0,0.28605257]],[[105690.0,6.32457379],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.34037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341225613,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.02836294],[105640.0,0.28605257]],[[105690.0,6.34887467],[105700.0,0.33354383],[105710.0,0.76237432],[105720.0,0.54037753],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341225805,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.03782815],[105640.0,0.26711209]],[[105690.0,6.34887455],[105700.0,0.33354383],[105710.0,0.8378857],[105720.0,0.46486615],[105730.0,0.52808766]]]
["bitfinex","BTCUSD",1749341226106,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105650.0,0.01893033],[105640.0,0.2860091]],[[105690.0,6.38656962],[105700.0,0.29584828],[105710.0,0.8378857],[105720.0,0.55925538],[105730.0,0.43369843]]]
["bitfinex","BTCUSD",1749341226268,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.2860091],[104260.0,4.9558]],[[105690.0,6.37994218],[105700.0,0.29584828],[105710.0,0.8378857],[105720.0,0.55925538],[105730.0,0.43369843]]]
["bitfinex","BTCUSD",1749341226449,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.2954744],[104260.0,4.9558]],[[105690.0,6.36889665],[105700.0,0.29584828],[105710.0,0.8378857],[105720.0,0.55925538],[105730.0,0.43369843]]]
["bitfinex","BTCUSD",1749341226666,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.0152],[105640.0,0.07775774]],[[105690.0,6.37794218],[105700.0,0.34584828],[105710.0,0.81104966],[105720.0,0.5801265],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341226885,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.0152],[105640.0,0.08722376]],[[105690.0,6.36689638],[105700.0,0.34584828],[105710.0,0.81104966],[105720.0,0.5801265],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341227098,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0479],[105650.0,0.0152],[105640.0,0.07775774]],[[105690.0,6.38456854],[105700.0,0.34584828],[105710.0,0.81104966],[105720.0,0.5801265],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341227278,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0306],[105640.0,0.03042294]],[[105690.0,6.41027281],[105700.0,0.29584828],[105710.0,0.81104966],[105720.0,0.5801265],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341227479,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0474],[105650.0,0.0152],[105640.0,0.03042294]],[[105690.0,6.40629955],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.75925538],[105730.0,0.84267939]]]
["bitfinex","BTCUSD",1749341227683,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0474],[105650.0,0.0152],[105640.0,0.03042294]],[[105690.0,6.40629928],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.75925538],[105730.0,0.86584335]]]
["bitfinex","BTCUSD",1749341227883,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0474],[105650.0,0.0152],[105640.0,0.03042294]],[[105690.0,6.40929928],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.75925538],[105730.0,0.86584335]]]
["bitfinex","BTCUSD",1749341228294,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0474],[105650.0,0.0152],[105640.0,0.23157684]],[[105690.0,6.01586373],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.75925538],[105730.0,0.86584335]]]
["bitfinex","BTCUSD",1749341228493,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0474],[105650.0,0.0152],[105640.0,0.03988905]],[[105690.0,6.39778325],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.75925538],[105730.0,0.86584335]]]
["bitfinex","BTCUSD",1749341228712,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0629],[105640.0,0.2599745],[105630.0,0.28401031]],[[105690.0,5.96586373],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341228939,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.2599745],[105630.0,0.28401031]],[[105690.0,5.96586373],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341228940,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.2670738],[105630.0,0.28401031]],[[105690.0,6.3877959],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341229139,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.2481423],[105630.0,0.28401031]],[[105690.0,6.3877959],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341229344,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.25760769],[105630.0,0.28401031]],[[105690.0,6.3907959],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341229546,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.25760769],[105630.0,0.28401031]],[[105690.0,6.3877959],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341229742,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.2481423],[105630.0,0.28401031]],[[105690.0,6.38117213],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341229951,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105650.0,0.00236599],[105640.0,0.2481423]],[[105690.0,6.39179592],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341230149,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.2481423],[102360.0,0.15754]],[[105690.0,6.39179592],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341230376,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.2481423],[102360.0,0.15754]],[[105690.0,6.38517243],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341231090,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.2481423],[102360.0,0.15754]],[[105690.0,6.37413262],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341231091,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.24814239],[102360.0,0.15754]],[[105690.0,6.39179631],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341231310,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.25760787],[105470.0,9.59120769]],[[105690.0,6.39143607],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.54267939]]]
["bitfinex","BTCUSD",1749341231531,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.25760787],[105610.0,0.55289489]],[[105690.0,6.39179631],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341231726,[[105680.0,0.0467274],[105670.0,0.03674005],[105660.0,0.0475],[105640.0,0.24814239],[105610.0,0.55289489]],[[105690.0,6.37413262],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341231960,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.24814239],[105610.0,0.55289489]],[[105690.0,6.36750874],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341232164,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.24814239],[105610.0,0.55289489]],[[105690.0,6.37413261],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341232353,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.24814239],[105610.0,0.55289489]],[[105690.0,6.3741326],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341232658,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.25760787],[105610.0,0.55289489]],[[105690.0,6.36750874],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341232824,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.25760787],[105610.0,0.55289489]],[[105690.0,6.3741326],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341233191,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.25760787],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341233368,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.25760778],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341233595,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.25760787],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341233808,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0637],[105640.0,0.26707326],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341234022,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.26707263],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341234468,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.22921098],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341234721,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760832],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341234924,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.24814275],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341235133,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760832],[105610.0,0.55289489]],[[105690.0,6.37413224],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341235552,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760832],[105610.0,0.55289489]],[[105690.0,6.37413307],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341235772,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.2670738],[105610.0,0.55289489]],[[105690.0,6.35793307],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341235904,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760832],[105610.0,0.55289489]],[[105690.0,6.35130874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341236131,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760832],[105610.0,0.55289489]],[[105690.0,6.35793307],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341236330,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760832],[105610.0,0.55289489]],[[105690.0,6.35793306],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341236541,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.2670738],[105610.0,0.55289489]],[[105690.0,6.35793306],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341236750,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760832],[105610.0,0.55289489]],[[105690.0,6.35793306],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341236943,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.26707371],[105610.0,0.55289489]],[[105690.0,6.35793306],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341237171,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.2670738],[105610.0,0.55289489]],[[105690.0,6.35757282],[105700.0,0.31124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.54267939]]]
["bitfinex","BTCUSD",1749341237375,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.2670738],[105610.0,0.55289489]],[[105690.0,6.35130874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341237582,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760769],[105610.0,0.55289489]],[[105690.0,6.35162874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341238014,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760769],[105610.0,0.55289489]],[[105690.0,6.35825276],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341238242,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.24814221],[105610.0,0.55289489]],[[105690.0,6.35825276],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341238529,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.0475],[105640.0,0.25760769],[105610.0,0.55289489]],[[105690.0,6.35825276],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341238742,[[105680.0,0.0467274],[105670.0,0.03654005],[105660.0,0.032],[105640.0,0.25760769],[105610.0,0.55289489]],[[105690.0,6.05457276],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341238951,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946512],[105640.0,0.29547593]],[[105690.0,6.3424924],[105700.0,0.32674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.54267939]]]
["bitfinex","BTCUSD",1749341239165,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.29547593]],[[105690.0,6.33622874],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341239391,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.30494123],[105460.0,0.19386]],[[105690.0,6.34285298],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341239602,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.30494123],[105460.0,0.20867348]],[[105690.0,6.33622874],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341239822,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.29547557]],[[105690.0,6.34285298],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341240030,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946512],[105640.0,0.29547557]],[[105690.0,6.34285298],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341240448,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.01893015],[105640.0,0.28601]],[[105690.0,6.34285298],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341240648,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946512],[105640.0,0.28601]],[[105690.0,6.34285298],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341240924,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.28601]],[[105690.0,6.34249326],[105700.0,0.32674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.41053447]]]
["bitfinex","BTCUSD",1749341241112,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.01893033],[105640.0,0.28601]],[[105690.0,6.33622874],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341241312,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.20823438],[105640.0,0.27654452]],[[105690.0,6.33622874],[105700.0,0.37674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341241313,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.20823438],[105640.0,0.27654452]],[[105690.0,6.34249326],[105700.0,0.32674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.41053447]]]
["bitfinex","BTCUSD",1749341241536,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.26707949],[105580.0,0.39066639]],[[105690.0,6.3358685],[105700.0,0.32674828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.41053447]]]
["bitfinex","BTCUSD",1749341241739,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.2860109]],[[105690.0,6.3592535],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341241926,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.2954762],[102370.0,4e-05]],[[105690.0,6.3592535],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341242293,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.2954762],[102370.0,4e-05]],[[105690.0,6.35925348],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341242509,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.2954762]],[[105690.0,6.35925348],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341242725,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.20823381],[105640.0,0.28601027]],[[105690.0,6.35262874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341242935,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.28601027],[105580.0,0.39065632]],[[105690.0,6.35925396],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341243471,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.27654497],[105610.0,0.35956662]],[[105690.0,6.35925396],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341243668,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105610.0,0.64776662]],[[105690.0,6.35925396],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341243869,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105610.0,0.64776662]],[[105690.0,6.35925445],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341244452,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105610.0,0.64776662]],[[105690.0,6.35262874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341244591,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.28601036],[105610.0,0.64776662]],[[105690.0,6.35262874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341244818,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105650.0,0.00946521],[105640.0,0.28601036]],[[105690.0,6.35262874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341244997,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.28601036],[102370.0,4e-05]],[[105690.0,6.35925446],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341245199,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[102370.0,4e-05]],[[105690.0,6.35889422],[105700.0,0.31124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.41053447]]]
["bitfinex","BTCUSD",1749341245394,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105420.0,9.679e-05]],[[105690.0,6.35889422],[105700.0,0.31124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.41053447]]]
["bitfinex","BTCUSD",1749341245607,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105440.0,2.12071259]],[[105690.0,6.35925446],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341246131,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105440.0,2.12071259]],[[105690.0,6.35262874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341246312,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105440.0,2.12071259]],[[105690.0,6.35925446],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.46053447]]]
["bitfinex","BTCUSD",1749341246474,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105440.0,2.12071259]],[[105690.0,6.35889422],[105700.0,0.31124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.41053447]]]
["bitfinex","BTCUSD",1749341246675,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105550.0,0.07563581]],[[105690.0,6.35925445],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341246884,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.28601036],[105550.0,0.07563581]],[[105690.0,6.35925445],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341247096,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105550.0,0.07563581]],[[105690.0,6.35925445],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341247329,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105550.0,0.07563581]],[[105690.0,6.35925489],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341247823,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105550.0,0.07563581]],[[105690.0,6.35262874],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341248037,[[105680.0,0.0467274],[105670.0,0.05314005],[105660.0,0.032],[105640.0,0.29547566],[105550.0,0.07563581]],[[105690.0,6.37030109],[105700.0,0.36124828],[105710.0,0.7878857],[105720.0,0.55925538],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341248253,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601099],[105610.0,0.64764662]],[[105690.0,6.37505583],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341248459,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.25560782]],[[105690.0,6.36842874],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341248653,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.25560782]],[[105690.0,6.39272811],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341248795,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.30494195],[105630.0,0.24614162]],[[105690.0,6.39272811],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341249132,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.24614162]],[[105690.0,6.39272811],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.54267939]]]
["bitfinex","BTCUSD",1749341249347,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.24614162]],[[105690.0,6.39272811],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341249554,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601117],[105630.0,0.24614162]],[[105690.0,6.39272809],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341249813,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.24614162]],[[105690.0,6.386101],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341250029,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.24614162]],[[105690.0,6.39272811],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341250233,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.24614162]],[[105690.0,6.37505584],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341250640,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.24614162]],[[105690.0,6.39272811],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341250846,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.39272811],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341251053,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.39272845],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341251259,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.38610101],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341251468,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.38610192],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341251679,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.37505618],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341252063,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.39272936],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341252391,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547656],[105630.0,0.24614162]],[[105690.0,6.39272936],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341252598,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.39273149],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341252948,[[105680.0,0.0467274],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.37469807],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.54267939]]]
["bitfinex","BTCUSD",1749341253282,[[105680.0,0.0443674],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.39273716],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341253461,[[105680.0,0.0443674],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.37505831],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341253683,[[105680.0,0.0443674],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601108],[105630.0,0.24614162]],[[105690.0,6.39273718],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341254521,[[105680.0,0.0443674],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.27654551],[105630.0,0.24614162]],[[105690.0,6.39237738],[105700.0,0.29584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.54267939]]]
["bitfinex","BTCUSD",1749341254723,[[105680.0,0.0443674],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.28601117],[105630.0,0.24614162]],[[105690.0,6.38610803],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341254977,[[105680.0,0.0443674],[105670.0,0.02034005],[105660.0,0.0634],[105640.0,0.29547674],[105630.0,0.24614162]],[[105690.0,6.38610814],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341255116,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.29547674],[105630.0,0.24614162]],[[105690.0,6.39273791],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341255315,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.29547674],[105630.0,0.24614162]],[[105690.0,6.39273794],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341255508,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.28601117],[105630.0,0.24614162]],[[105690.0,6.39273794],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341255706,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.29547674],[105630.0,0.24614162]],[[105690.0,6.39273794],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341256356,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.29547674],[105630.0,0.24614162]],[[105690.0,6.37505863],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341256550,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.29547674],[105630.0,0.24614162]],[[105690.0,6.39273834],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341256752,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.27654551],[105630.0,0.24614162]],[[105690.0,6.35783964],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.54267939]]]
["bitfinex","BTCUSD",1749341256901,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.28601117],[105630.0,0.24614162]],[[105690.0,6.36446931],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341257105,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.28601117],[105630.0,0.24614162]],[[105690.0,6.34678981],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.58241934],[105730.0,0.59267939]]]
["bitfinex","BTCUSD",1749341257307,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.28601117],[105630.0,0.24614162]],[[105690.0,6.36446923],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.77337934],[105730.0,0.40175939]]]
["bitfinex","BTCUSD",1749341257693,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.29547674],[105630.0,0.24614162]],[[105690.0,6.36446923],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.77337934],[105730.0,0.40175939]]]
["bitfinex","BTCUSD",1749341257891,[[105680.0,0.0443674],[105670.0,0.03614005],[105660.0,0.0473],[105640.0,0.27654551],[105630.0,0.24614162]],[[105690.0,6.36447084],[105700.0,0.34584828],[105710.0,0.7878857],[105720.0,0.77337934],[105730.0,0.40175939]]]
["bitfinex","BTCUSD",1749341258096,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.032],[105650.0,0.0316],[105640.0,0.03042294]],[[105690.0,6.56212727],[105700.0,0.26472613],[105710.0,0.71843307],[105720.0,1.02337934],[105730.0,0.60175939]]]
["bitfinex","BTCUSD",1749341258318,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0478],[105650.0,0.0158],[105640.0,0.03042294]],[[105690.0,6.56212742],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,1.06113503],[105730.0,0.49048559]]]
["bitfinex","BTCUSD",1749341258520,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.20084745],[105630.0,0.29343738]],[[105690.0,6.57694187],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,1.03797107],[105730.0,0.46961447]]]
["bitfinex","BTCUSD",1749341258683,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.01152611],[105630.0,0.29343738]],[[105690.0,6.52658164],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,0.98797107],[105730.0,0.49267321]]]
["bitfinex","BTCUSD",1749341258886,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.0138923],[105630.0,0.29343738]],[[105690.0,6.57031194],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,1.03797107],[105730.0,0.49267321]]]
["bitfinex","BTCUSD",1749341259209,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,6.57694187],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,1.03797107],[105730.0,0.49267321]]]
["bitfinex","BTCUSD",1749341259589,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.0138923],[105630.0,0.29343738]],[[105690.0,6.52694187],[105700.0,0.31472613],[105710.0,0.79195118],[105720.0,0.98797107],[105730.0,0.54267321]]]
["bitfinex","BTCUSD",1749341259796,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.0138923],[105630.0,0.29343738]],[[105690.0,6.5769382],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,1.03797107],[105730.0,0.49267321]]]
["bitfinex","BTCUSD",1749341259999,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.0138923],[105630.0,0.29343738]],[[105690.0,6.57031194],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,1.03797107],[105730.0,0.49267321]]]
["bitfinex","BTCUSD",1749341260723,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,6.57693812],[105700.0,0.26472613],[105710.0,0.79195118],[105720.0,1.03797107],[105730.0,0.49267321]]]
["bitfinex","BTCUSD",1749341261328,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,7.07373812],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,1.03797107],[105730.0,0.49267321]]]
["bitfinex","BTCUSD",1749341261732,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,7.06711194],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341262054,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,7.07373661],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341262465,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,7.06711194],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341262670,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.0138923],[105630.0,0.29343738]],[[105690.0,7.07373661],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341262897,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,7.07373661],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341263459,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343738]],[[105690.0,7.07373623],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341263671,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343747]],[[105690.0,7.07373623],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341263895,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.30290367]],[[105690.0,7.07373623],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341264527,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343756]],[[105690.0,7.07373623],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341264937,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.30290385]],[[105690.0,7.07373623],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341265142,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.29343756]],[[105690.0,7.07373623],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341265352,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0636],[105640.0,0.00442619],[105630.0,0.30290385]],[[105690.0,7.11141821],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341265551,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.30290385]],[[105690.0,7.11141705],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341265733,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.30290385]],[[105690.0,7.11141705],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341266266,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.30290323]],[[105690.0,7.11141705],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341266471,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.28397074]],[[105690.0,7.11141705],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341266673,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.29343703]],[[105690.0,7.11141705],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341266878,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.30290323]],[[105690.0,7.11141705],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341267080,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.30290323]],[[105690.0,7.10479392],[105700.0,0.26472613],[105710.0,0.29515118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341267292,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.29343703]],[[105690.0,7.10479392],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341267497,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.29343703]],[[105690.0,7.11141707],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341267703,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.29343703]],[[105690.0,7.10479392],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341267935,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.30290323]],[[105690.0,7.11141707],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341268143,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00442619],[105630.0,0.29343703]],[[105690.0,7.11141707],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341268348,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397074]],[[105690.0,7.11141707],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.90582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341268522,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.27450436]],[[105690.0,7.11141707],[105700.0,0.26472613],[105710.0,0.30048195],[105720.0,1.00021538],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341268748,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.27450436]],[[105690.0,7.11141624],[105700.0,0.26472613],[105710.0,0.30048195],[105720.0,1.00021538],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341268936,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.27450436]],[[105690.0,7.11141626],[105700.0,0.26472613],[105710.0,0.30048195],[105720.0,1.00021538],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341269195,[[105680.0,0.03971917],[105670.0,0.03644005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.27450436]],[[105690.0,7.11141625],[105700.0,0.26472613],[105710.0,0.30048195],[105720.0,1.00021538],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341269421,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.2839711]],[[105690.0,2.97999092],[105700.0,0.46472613],[105710.0,0.30048195],[105720.0,0.80021538],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341269638,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.2839711]],[[105690.0,7.11141624],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341269853,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.27450472]],[[105690.0,7.11141624],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341270074,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397101]],[[105690.0,7.11141624],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341270301,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.27450472]],[[105690.0,7.11141624],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341270520,[[105680.0,0.03971917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.2839711]],[[105690.0,7.11141624],[105700.0,0.46472613],[105710.0,0.30048195],[105720.0,0.80021538],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341270762,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154]],[[105690.0,7.1114161],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341270955,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.2745049]],[[105690.0,7.10479392],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341271158,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154]],[[105690.0,7.07373407],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341271966,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154]],[[105690.0,7.06711194],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341272380,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154]],[[105690.0,7.10478661],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341272576,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154]],[[105690.0,7.11140885],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341272809,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154]],[[105690.0,7.12906817],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341273010,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154]],[[105690.0,6.63226817],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341273429,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.27450481]],[[105690.0,6.63226817],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341274297,[[105680.0,0.01239917],[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.26503817]],[[105690.0,6.63226817],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615],[105730.0,0.62481813]]]
["bitfinex","BTCUSD",1749341274509,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.2745049],[105600.0,0.29101733]],[[105680.0,4.71387614],[105690.0,2.41943026],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615]]]
["bitfinex","BTCUSD",1749341274733,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154],[105600.0,0.57881733]],[[105680.0,4.71387614],[105690.0,2.41943026],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615]]]
["bitfinex","BTCUSD",1749341274734,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.28397154],[105600.0,0.57881733]],[[105680.0,4.90048855],[105690.0,1.95874922],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615]]]
["bitfinex","BTCUSD",1749341274967,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.26503839],[105620.0,0.27643257]],[[105680.0,4.90048855],[105690.0,1.93030922],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615]]]
["bitfinex","BTCUSD",1749341275262,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.23663643],[105620.0,0.31430126]],[[105680.0,4.92893755],[105690.0,1.87570097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.70582615]]]
["bitfinex","BTCUSD",1749341275483,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.23663643],[105620.0,0.31430126]],[[105680.0,4.92677833],[105690.0,1.85430097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341275704,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.2271697],[105620.0,0.31430126]],[[105680.0,4.94448553],[105690.0,1.85430097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341275933,[[105670.0,0.02034005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.23663652],[105620.0,0.31430126]],[[105680.0,4.92982596],[105690.0,1.85030097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341276152,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.3048339]],[[105680.0,4.95048553],[105690.0,1.85030097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341276367,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.24610316],[105620.0,0.3048339]],[[105680.0,4.95048553],[105690.0,1.85030097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341276891,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.24610325],[105620.0,0.3048339]],[[105680.0,5.01048561],[105690.0,1.85030097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341277113,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.3048339]],[[105680.0,4.98620362],[105690.0,1.85030097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341277329,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.24610325],[105620.0,0.3048339]],[[105680.0,5.01048761],[105690.0,1.85030097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341277548,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.3048339]],[[105680.0,5.01048761],[105690.0,1.85030097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341277787,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.3048339]],[[105680.0,4.98836507],[105690.0,1.86580097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341277994,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.29536681]],[[105680.0,4.99498811],[105690.0,1.86580097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341278411,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.24610325],[105620.0,0.29536681]],[[105680.0,4.99498811],[105690.0,1.86580097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341278617,[[105670.0,0.01534005],[105660.0,0.0639],[105640.0,0.00206],[105630.0,0.24610325],[105620.0,0.29536681]],[[105680.0,4.99498828],[105690.0,1.86580097],[105700.0,0.46472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341278843,[[105670.0,0.01534005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.26503609],[105620.0,0.29536681]],[[105680.0,4.97732681],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341279086,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.24610325],[105620.0,0.29536681]],[[105680.0,5.49178866],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341279299,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.24610325],[105620.0,0.29536681]],[[105680.0,5.49178874],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.65582615]]]
["bitfinex","BTCUSD",1749341279516,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.24610325],[105620.0,0.29536681]],[[105680.0,5.49178874],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341279958,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.29536681]],[[105680.0,5.49178874],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341280178,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.29536681]],[[105680.0,5.47412683],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341280464,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.26503644],[105620.0,0.29536681]],[[105680.0,5.49178925],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341280687,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.25556989],[105620.0,0.29536681]],[[105680.0,5.49179281],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341281119,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.26503644],[105620.0,0.29536681]],[[105680.0,5.49179281],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341281339,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.25556944],[105620.0,0.29536681]],[[105680.0,5.49179281],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341281558,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.24610289],[105620.0,0.29536681]],[[105680.0,5.49179281],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341282055,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.25556944],[105620.0,0.29536681]],[[105680.0,5.49179281],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341282268,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00442634],[105630.0,0.25556944],[105620.0,0.29536681]],[[105680.0,5.49179349],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341282482,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.49179349],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341282691,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.25749812]],[[105680.0,5.49179951],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341282897,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.49179951],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341283610,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.48517336],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341283815,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.30290459],[105620.0,0.25749812]],[[105680.0,5.47412977],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341284020,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.49179951],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341284488,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.46750362],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341284693,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.49179951],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341284903,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.49179951],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341285305,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.49179949],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341285511,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.47412975],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341285725,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.58819897],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341285928,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.49179953],[105690.0,1.76940149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341286132,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.49179953],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341286346,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.57955953],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341286561,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.25749812]],[[105680.0,5.55130323],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341286974,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.54467706],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341287186,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.55131902],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341287395,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.53363778],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341287604,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.52700732],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341287812,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.551319],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341288221,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.55131897],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341288683,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.55131891],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341288890,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.29343813],[105620.0,0.25749812]],[[105680.0,5.55131891],[105690.0,1.63136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341289122,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.54468851],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341289338,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.55131895],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341289519,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.55131902],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341290186,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.52700732],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341290362,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.25749812]],[[105680.0,5.55131904],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341290598,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.54468857],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341290834,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,5.55131901],[105690.0,1.68136149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341291038,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.04243901],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341292002,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.04243922],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341292377,[[105670.0,0.03054005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.02475784],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341292578,[[105670.0,0.01534005],[105660.0,0.0478],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.04243922],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341292815,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.04243922],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341293018,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.0358087],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341293173,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.04243921],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341293388,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.0424392],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341293588,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.03580869],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341293944,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.25749812]],[[105680.0,6.0358087],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341294145,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.02475784],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341294345,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.25749812]],[[105680.0,6.04243922],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341294564,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503821],[105620.0,0.26696521]],[[105680.0,6.04243922],[105690.0,1.14044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341294795,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450485],[105620.0,0.26696521]],[[105680.0,6.0424392],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341294953,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450485],[105620.0,0.26696521]],[[105680.0,6.0358087],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341295154,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450485],[105620.0,0.26696521]],[[105680.0,6.02475804],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341295359,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450485],[105620.0,0.26696521]],[[105680.0,6.04244001],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341295559,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503821],[105620.0,0.26696521]],[[105680.0,6.03580933],[105690.0,1.19044149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341295739,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503821],[105620.0,0.26696521]],[[105680.0,6.58152933],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341295919,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816009],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341296122,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.26696521]],[[105680.0,6.5881601],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341296558,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816009],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341296789,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.26696521]],[[105680.0,6.58816009],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341297117,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.26696521]],[[105680.0,6.66687755],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341297331,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.26696521]],[[105680.0,6.66687756],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341297541,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816012],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.39487118],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341297745,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450485],[105620.0,0.26696521]],[[105680.0,6.58816012],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341298370,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816012],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341298607,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816075],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341298821,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816369],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341299023,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503821],[105620.0,0.26696521]],[[105680.0,6.58816726],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341299223,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816912],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341299767,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58816947],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341299974,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397158],[105620.0,0.26696521]],[[105680.0,6.58817007],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341300185,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450494],[105620.0,0.26696521]],[[105680.0,6.58817073],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341300384,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503821],[105620.0,0.26696521]],[[105680.0,6.57048096],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341300585,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503821],[105620.0,0.26696521]],[[105680.0,6.58153758],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341300760,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503821],[105620.0,0.26696521]],[[105680.0,6.57048115],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341301003,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.26503839],[105620.0,0.27643257]],[[105680.0,6.58817137],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341301205,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450521],[105620.0,0.27643257]],[[105680.0,6.58817137],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341301584,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450521],[105620.0,0.27643257]],[[105680.0,6.58817141],[105690.0,0.59480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341301820,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450521],[105620.0,0.27643257]],[[105680.0,6.58817141],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341302026,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397194],[105620.0,0.27643257]],[[105680.0,6.58153758],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341302230,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397194],[105620.0,0.27643257]],[[105680.0,6.57048131],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341302440,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397194],[105620.0,0.27643257]],[[105680.0,6.58817196],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341302655,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.28397194],[105620.0,0.27643257]],[[105680.0,6.58817196],[105690.0,0.59480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341302862,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.27450521],[105620.0,0.27643257]],[[105680.0,6.66688079],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341303068,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.06623163],[105620.0,0.26696575]],[[105680.0,6.66688079],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.41792992],[105720.0,0.78797107]]]
["bitfinex","BTCUSD",1749341303069,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.06623163],[105620.0,0.26696575]],[[105680.0,6.66688079],[105690.0,0.64480149],[105700.0,0.26472613],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341303278,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.06623163],[105620.0,0.27643311]],[[105680.0,6.72351432],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341303497,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.06623163],[105620.0,0.28596819]],[[105680.0,6.73278033],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341303702,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.06623163],[105620.0,0.29543528]],[[105680.0,6.7394142],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341304135,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.07569863],[105620.0,0.28596738]],[[105680.0,6.73941388],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341304348,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.07569863],[105620.0,0.28596738]],[[105680.0,6.73941414],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341304555,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383616]],[[105680.0,6.73941415],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341305386,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383616]],[[105680.0,6.73278033],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341305590,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383616]],[[105680.0,6.73941308],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341306837,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383616]],[[105680.0,6.73941248],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341307457,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383634]],[[105680.0,6.73941249],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341308070,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.73941249],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341308280,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.73941241],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341308910,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383634]],[[105680.0,6.73278033],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341309114,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383634]],[[105680.0,6.73941241],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341309312,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.32383634]],[[105680.0,6.73941209],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341309731,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.73941209],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341309936,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.7570965],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341310317,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,2.61460901],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341310547,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,2.62566186],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341310756,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.75709656],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341311583,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.75709583],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341311991,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.73941177],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341312208,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.75709562],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341312753,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.75046418],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341312953,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.75709551],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341313198,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02836294],[105620.0,0.33330343]],[[105680.0,6.75709521],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341314185,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02840671],[105620.0,0.3238358]],[[105680.0,6.73278033],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341314387,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02840671],[105620.0,0.3238358]],[[105680.0,6.75709521],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341315039,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02840671],[105620.0,0.3238358]],[[105680.0,6.75709514],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341315245,[[105670.0,0.01534005],[105660.0,0.0633],[105640.0,0.00206],[105630.0,0.02840671],[105620.0,0.32383598]],[[105680.0,6.75709496],[105690.0,0.64817934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341315446,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.03787371]],[[105680.0,6.77239496],[105690.0,0.63237934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341315624,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.04734062]],[[105680.0,6.7657637],[105690.0,0.63237934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341315863,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.04734062]],[[105680.0,6.77239496],[105690.0,0.63237934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341316075,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.04734062]],[[105680.0,6.75709496],[105690.0,0.63237934],[105700.0,0.18921475],[105710.0,0.43880104],[105720.0,0.58797107]]]
["bitfinex","BTCUSD",1749341316281,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.04734062]],[[105680.0,6.75409503],[105690.0,0.64767934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341316484,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.05680744]],[[105680.0,6.75609503],[105690.0,0.64767934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341316691,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.23668025]],[[105680.0,6.7384116],[105690.0,0.64767934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341316903,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.24614707]],[[105680.0,6.7384116],[105690.0,0.64767934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341317327,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.24614707]],[[105680.0,6.756095],[105690.0,0.64767934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341317742,[[105670.0,0.01534005],[105660.0,0.0475],[105650.0,0.015],[105640.0,0.00206],[105630.0,0.2556138]],[[105680.0,7.048375],[105690.0,0.35939934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341317949,[[105670.0,0.01534005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.25561371],[105600.0,0.29101733]],[[105680.0,6.6387516],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341318154,[[105670.0,0.01534005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614707],[105600.0,0.29101733]],[[105680.0,7.03279511],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341318400,[[105670.0,0.01534005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614707],[105600.0,0.29101733]],[[105680.0,7.02616383],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341318637,[[105670.0,0.01534005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.25756512]],[[105680.0,7.03279516],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341318854,[[105670.0,0.01534005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.25756512]],[[105680.0,7.01511165],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341319080,[[105670.0,0.01534005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614707],[105620.0,0.29543381]],[[105680.0,7.01511165],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341319298,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614707],[105620.0,0.29543381]],[[105680.0,7.03279519],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341319975,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614707],[105620.0,0.29543381]],[[105680.0,7.01511165],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341320193,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614707],[105620.0,0.29543381]],[[105680.0,7.02616405],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341320412,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.2556138],[105620.0,0.29543381]],[[105680.0,7.01511172],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341320624,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.2556138],[105620.0,0.28596654]],[[105680.0,7.03279548],[105690.0,0.29988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341320839,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.2556138],[105620.0,0.28596654]],[[105680.0,7.03279548],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341321254,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.2556138],[105620.0,0.28596654]],[[105680.0,7.03279558],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341321464,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.03279558],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341321674,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.01511176],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341321892,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.01511185],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341322115,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.00848033],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341322379,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.02616435],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341322584,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.30294913],[105620.0,0.24809785]],[[105680.0,7.03279585],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341322830,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.30294913],[105620.0,0.24809785]],[[105680.0,2.90799285],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341323052,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.30294913],[105620.0,0.24809785]],[[105680.0,7.03279585],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341323284,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.30294913],[105620.0,0.24809785]],[[105680.0,7.03279607],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341323519,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.30294913],[105620.0,0.24809785]],[[105680.0,7.01511276],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341323716,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.03279885],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341323944,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.0261664],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341324102,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.03279906],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341324474,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.03279906],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341324927,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.03279906],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341325134,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.29348249],[105620.0,0.24809785]],[[105680.0,7.03279942],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341325533,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.01511338],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341325786,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.03280157],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341326492,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.03280169],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341326700,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.00848033],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341326823,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.01511348],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341327024,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.02616874],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341327261,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.01511348],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341327478,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28401576],[105620.0,0.24809785]],[[105680.0,7.03280201],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341328721,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.0757424],[105620.0,0.25756512]],[[105680.0,7.0328025],[105690.0,0.24988796],[105700.0,0.45572613],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341329047,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.08520931],[105620.0,0.25756512]],[[105680.0,7.03280283],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341329259,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.05680744],[105620.0,0.29543381]],[[105680.0,7.03280273],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341329472,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.05680744],[105620.0,0.29543381]],[[105680.0,7.03280278],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341329684,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.05680744],[105620.0,0.29543381]],[[105680.0,7.032803],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341330159,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614639],[105620.0,0.29543381]],[[105680.0,7.032803],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341330370,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614639],[105620.0,0.29543381]],[[105680.0,7.03280352],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341330570,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614639],[105620.0,0.29543381]],[[105680.0,7.03280353],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341331067,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.25561312],[105620.0,0.29543381]],[[105680.0,7.03280353],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341331429,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.25561312],[105620.0,0.29543381]],[[105680.0,7.03280462],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341331624,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614639],[105620.0,0.29543381]],[[105680.0,7.03280462],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341331831,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.24614639],[105620.0,0.29543381]],[[105680.0,7.02617102],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341332066,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.23667939],[105620.0,0.29543381]],[[105680.0,7.02617102],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341332271,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.23668645],[105620.0,0.29543381]],[[105680.0,7.00848033],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341332519,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.23668645],[105620.0,0.29543381]],[[105680.0,7.03280508],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341333130,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.23668645],[105620.0,0.29543381]],[[105680.0,7.03280701],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341333330,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.23668645],[105620.0,0.29543381]],[[105680.0,7.02617299],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341333537,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.23668645],[105620.0,0.29543381]],[[105680.0,7.03280773],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341333819,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.27455514],[105620.0,0.25756512]],[[105680.0,7.01511507],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341333991,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.26508832],[105620.0,0.25756512]],[[105680.0,7.02617303],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341334226,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.27455514],[105620.0,0.25756512]],[[105680.0,7.0151151],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341334447,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.28402187],[105620.0,0.25756512]],[[105680.0,7.03280779],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341334665,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.27455514],[105620.0,0.25756512]],[[105680.0,7.02617299],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341334891,[[105670.0,0.01422005],[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.27455514],[105620.0,0.25756512]],[[105680.0,7.03280776],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341335159,[[105670.0,0.01422005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.28402187],[105620.0,0.25756512]],[[105680.0,7.03280782],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341335375,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455514],[105620.0,0.25756512]],[[105680.0,7.03280782],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341335819,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.07574937],[105620.0,0.25756512]],[[105680.0,7.00848033],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341336063,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2745545],[105620.0,0.25756512]],[[105680.0,7.02617316],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341336300,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455459],[105620.0,0.25756512]],[[105680.0,7.03280797],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341336987,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.26508777],[105620.0,0.25756512]],[[105680.0,7.03280795],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341337204,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455459],[105620.0,0.25756512]],[[105680.0,7.03280791],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341337426,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455459],[105620.0,0.25756512]],[[105680.0,7.02617355],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341337676,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455459],[105620.0,0.25756512]],[[105680.0,7.02617367],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341337901,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455459],[105620.0,0.25756512]],[[105680.0,7.03280885],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341338132,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455459],[105620.0,0.25756512]],[[105680.0,7.03280915],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341338818,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.27455468],[105620.0,0.25756512]],[[105680.0,7.03280915],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341339050,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.25756512]],[[105680.0,7.03281123],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341339272,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.25756512]],[[105680.0,7.01511538],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341339487,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.25756512]],[[105680.0,7.00848033],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341339724,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.25756512]],[[105680.0,7.03281641],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341340379,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.25756512]],[[105680.0,7.01511744],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341340599,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.30295487],[105620.0,0.24809785]],[[105680.0,7.00848033],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341340816,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,7.00848033],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341341044,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,7.0328173],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341341240,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.24809785]],[[105680.0,7.0328173],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341341506,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,7.03281734],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341341731,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.24809785]],[[105680.0,7.03281734],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341342186,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,7.03281758],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341342891,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.30295487],[105620.0,0.24809785]],[[105680.0,7.03281758],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341343091,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,7.03281758],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341343312,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.24809785]],[[105680.0,7.01511776],[105690.0,0.32539934],[105700.0,0.18921475],[105710.0,0.62980104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341343465,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,7.03281781],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341343681,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,6.91208085],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341343902,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.24809785]],[[105680.0,6.91208085],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341344101,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.24809785]],[[105680.0,6.93641858],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341344284,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.24809785]],[[105680.0,6.91208085],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341344491,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.54404001]],[[105680.0,6.93641864],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341345148,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.29348823],[105620.0,0.54404001]],[[105680.0,6.93641861],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341345431,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.54404001]],[[105680.0,6.91871844],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341345642,[[105670.0,0.02922005],[105660.0,0.047],[105640.0,0.00206],[105630.0,0.2840215],[105620.0,0.54404001]],[[105680.0,6.93641868],[105690.0,0.32539934],[105700.0,0.38021475],[105710.0,0.43880104],[105720.0,0.39701107]]]
["bitfinex","BTCUSD",1749341345772,[[105670.0,0.01422005],[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.03788059]],[[105680.0,7.02694289],[105690.0,0.34409934],[105700.0,0.45585056],[105710.0,0.43880104],[105720.0,0.41599834]]]
["bitfinex","BTCUSD",1749341345985,[[105670.0,0.01422005],[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.03788059]],[[105680.0,7.02694289],[105690.0,0.34409934],[105700.0,0.55023979],[105710.0,0.34441181],[105720.0,0.41599834]]]
["bitfinex","BTCUSD",1749341346210,[[105660.0,0.032],[105650.0,0.0318],[105640.0,0.00206],[105630.0,0.02841368]],[[105680.0,7.02694289],[105690.0,0.34409934],[105700.0,0.55023979],[105710.0,0.34441181],[105720.0,0.41599834]]]
["bitfinex","BTCUSD",1749341346211,[[105660.0,0.032],[105650.0,0.0318],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30490207]],[[105670.0,0.58873171],[105680.0,6.88562192],[105690.0,0.34409934],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341346371,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436952]],[[105670.0,5.39752279],[105680.0,1.80292157],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341346573,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383688]],[[105670.0,5.39752279],[105680.0,1.77447257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341346845,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436952]],[[105670.0,5.41933983],[105680.0,1.77447257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341346970,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436952]],[[105670.0,5.42597836],[105680.0,1.77047257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341347175,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436961]],[[105670.0,5.42597839],[105680.0,1.77047257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341347419,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383706]],[[105670.0,5.42797839],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341347757,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383706]],[[105670.0,5.42797863],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341347957,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383706]],[[105670.0,5.42997863],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341348159,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383706]],[[105670.0,5.41227574],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341348336,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383706]],[[105670.0,5.42997741],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341348577,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436961]],[[105670.0,5.42997695],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341348763,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383706]],[[105670.0,5.42997695],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341348985,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.3143697]],[[105670.0,5.42997695],[105680.0,1.76547257],[105690.0,0.32955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341349176,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383715]],[[105670.0,5.42333883],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341349338,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383715]],[[105670.0,5.42997666],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341349537,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.33330469]],[[105670.0,5.42997664],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341349760,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.33330469]],[[105670.0,5.42997658],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341349974,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.33330469]],[[105670.0,5.42333856],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341350141,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.33330469]],[[105670.0,5.42997658],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341350371,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.33330469]],[[105670.0,5.44127896],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341350574,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383715]],[[105670.0,5.55537984],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341351131,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.3143697]],[[105670.0,5.54874182],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341351332,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383724]],[[105670.0,5.55537988],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341351477,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.33330469]],[[105670.0,5.55537984],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341351683,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383688]],[[105670.0,5.45898036],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341351883,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436943]],[[105670.0,5.45898022],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341352106,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32383688]],[[105670.0,5.45898022],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341352513,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30490189]],[[105670.0,5.45234224],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341352713,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30490189]],[[105670.0,5.45898021],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341352968,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30490189]],[[105670.0,5.4589802],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341353140,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436943]],[[105670.0,5.45234105],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341353356,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436943]],[[105670.0,5.45897857],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341353576,[[105660.0,0.0472],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31436943]],[[105670.0,5.43464094],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341353792,[[105660.0,0.032],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.23869417]],[[105670.0,5.55537777],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341353993,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30496474]],[[105670.0,5.54874044],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341354196,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.2954972]],[[105670.0,5.55537795],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341354415,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.53767793],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341354641,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.55537785],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341355304,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.45897833],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341355752,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30496483]],[[105670.0,5.45897833],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.47655673]]]
["bitfinex","BTCUSD",1749341355981,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.43464094],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341356209,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30496483]],[[105670.0,5.44127841],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341356429,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30496483]],[[105670.0,5.45897818],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341356678,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30496483]],[[105670.0,5.44127837],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341356897,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.45234075],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341357303,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.30496483]],[[105670.0,5.44127837],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341357561,[[105660.0,0.032],[105650.0,0.0324],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.45897818],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341357781,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32389982]],[[105670.0,5.43464094],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341358056,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32389982]],[[105670.0,5.45897818],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341358298,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.44127837],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341358491,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.43464094],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341358965,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.45897809],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341359193,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32389982]],[[105670.0,5.45897809],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341359632,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.31443237]],[[105670.0,5.45897809],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341359841,[[105660.0,0.0474],[105650.0,0.0166],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.32389982]],[[105670.0,5.45234069],[105680.0,1.76547257],[105690.0,0.27955849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341360057,[[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.61984198],[105610.0,0.19857525]],[[105670.0,5.72220094],[105680.0,1.46163257],[105690.0,0.29575849],[105700.0,0.55023979],[105710.0,0.34441181]]]
["bitfinex","BTCUSD",1749341360264,[[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.62930889],[105610.0,0.19857525]],[[105670.0,5.83445809],[105680.0,1.35731257],[105690.0,0.29575849],[105700.0,0.55023979],[105710.0,0.32354069]]]
["bitfinex","BTCUSD",1749341360531,[[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.02841368],[105620.0,0.61984162],[105610.0,0.19857525]],[[105670.0,5.81675834],[105680.0,1.35731257],[105690.0,0.31145849],[105700.0,0.55023979],[105710.0,0.32354069]]]
["bitfinex","BTCUSD",1749341366440,[[105660.0,0.0625],[105640.0,0.00206],[105630.0,0.23668506],[105620.0,0.59143873],[105610.0,0.27431263]],[[105670.0,5.7613114],[105680.0,1.43053785],[105690.0,0.29525849],[105700.0,0.47205056],[105710.0,0.39487118]]]
["bitfinex","BTCUSD",1749341409956,[[105660.0,0.032],[105650.0,0.0159],[105640.0,0.01706],[105620.0,0.07775027],[105610.0,0.27426106]],[[105670.0,6.8729659],[105680.0,0.32193172],[105690.0,0.27955849],[105700.0,0.57329853],[105710.0,0.45349799]]]
["bitfinex","BTCUSD",1749341441165,[[105660.0,0.032],[105650.0,0.0321],[105640.0,0.00206],[105620.0,0.06828237],[105610.0,0.57987722]],[[105670.0,6.88957072],[105680.0,0.35730957],[105690.0,0.20404711],[105700.0,0.57329853],[105710.0,0.45349799]]]
["bitfinex","BTCUSD",1749341476394,[[105600.0,0.03688467],[105580.0,0.26762666],[105570.0,0.57994457],[105560.0,0.8066589],[105520.0,1.62565817]],[[105610.0,1.47516744],[105620.0,0.21781807],[105630.0,0.70847817],[105640.0,0.42077776],[105650.0,0.7447185]]]
["bitfinex","BTCUSD",1749341515780,[[105600.0,0.759416],[105590.0,0.56109119],[105580.0,0.84527184],[105570.0,0.47671727],[105560.0,0.65096304]],[[105610.0,0.10641102],[105620.0,0.10403879],[105630.0,1.34202104],[105640.0,0.82057195],[105650.0,0.74484478]]]
["bitfinex","BTCUSD",1749341545205,[[105600.0,0.45747134],[105590.0,0.56213634],[105580.0,0.67245441],[105570.0,0.63509389],[105560.0,0.36956173]],[[105610.0,0.10629102],[105630.0,0.83624451],[105640.0,0.88102495],[105650.0,0.6881043],[105710.0,2.6137195]]]
["bitfinex","BTCUSD",1749341555833,[[105600.0,0.69058831],[105590.0,0.55172519],[105580.0,0.65352006],[105570.0,0.63004562],[105560.0,0.46930173]],[[105610.0,0.10629102],[105620.0,0.12297387],[105630.0,1.34176042],[105640.0,0.84902495],[105650.0,0.6881043]]]
["bitfinex","BTCUSD",1749341602864,[[105600.0,0.24472804],[105590.0,0.5418916],[105580.0,0.57038874],[105570.0,0.26506807],[105560.0,1.02538907]],[[105610.0,1.16849885],[105620.0,0.18935859],[105630.0,1.02466042],[105640.0,0.33148216],[105650.0,0.74066663]]]
["bitfinex","BTCUSD",1749341642519,[[105600.0,0.00658467],[105580.0,0.26154311],[105570.0,0.28394627],[105560.0,0.51889379],[105550.0,0.30803263]],[[105610.0,2.17770046],[105620.0,0.2176528],[105630.0,0.83249742],[105640.0,0.36478418],[105650.0,0.30051306]]]
["bitfinex","BTCUSD",1749341676932,[[105600.0,0.00214503],[105590.0,0.0314],[105580.0,0.22984275],[105570.0,0.5800023],[105560.0,0.58837514]],[[105610.0,2.13319548],[105620.0,0.28387051],[105630.0,0.74475462],[105640.0,0.36478418],[105650.0,0.30051306]]]
["bitfinex","BTCUSD",1749341707672,[[105600.0,0.01814503],[105590.0,0.0151],[105580.0,0.23931302],[105570.0,0.5800023],[105560.0,0.58929514]],[[105610.0,2.12917572],[105620.0,0.31577229],[105630.0,0.74475462],[105640.0,0.36478418],[105650.0,0.30051306]]]
["bitfinex","BTCUSD",1749341764209,[[105600.0,1.00716745],[105590.0,0.27461808],[105580.0,0.94005743],[105570.0,0.48615196],[105560.0,0.54734479]],[[105610.0,0.5816],[105630.0,0.64242638],[105640.0,0.31539806],[105650.0,0.7656353],[105660.0,0.84231777]]]
["bitfinex","BTCUSD",1749341818103,[[105600.0,0.59220191],[105590.0,0.25568373],[105580.0,0.65542308],[105570.0,0.59644327],[105560.0,0.72988921]],[[105610.0,0.65210433],[105620.0,0.19882579],[105630.0,1.39619319],[105640.0,0.27473195],[105650.0,0.28340285]]]
["bitfinex","BTCUSD",1749341866372,[[105600.0,0.61916984],[105590.0,0.60277411],[105580.0,0.5474857],[105570.0,0.62489827],[105560.0,0.70143421]],[[105610.0,0.60985607],[105620.0,0.53734141],[105630.0,1.10563319],[105640.0,0.27473195],[105650.0,0.25739846]]]
["bitfinex","BTCUSD",1749341882276,[[105600.0,0.6176153],[105590.0,0.60277411],[105580.0,0.5474857],[105570.0,0.62489827],[105560.0,0.70143421]],[[105610.0,0.62757902],[105620.0,0.52767396],[105630.0,1.10563319],[105640.0,0.27473195],[105650.0,0.25739846]]]
["bitfinex","BTCUSD",1749341927283,[[105600.0,0.6175753],[105590.0,0.60327411],[105580.0,0.5474857],[105570.0,0.62489827],[105560.0,0.70143421]],[[105610.0,0.61932451],[105620.0,0.52807378],[105630.0,1.10563319],[105640.0,0.27473195],[105650.0,0.25740598]]]
["bitfinex","BTCUSD",1749341988442,[[105600.0,1.32424442],[105590.0,0.2488807],[105580.0,0.69624324],[105570.0,0.71187111],[105560.0,1.18664166]],[[105610.0,0.5902],[105630.0,0.3729],[105640.0,0.91910889],[105650.0,0.20076951],[105660.0,0.32174654]]]
["bitfinex","BTCUSD",1749342024449,[[105620.0,2.01419494],[105610.0,0.412847],[105600.0,0.99827396],[105590.0,0.26504664],[105580.0,1.51657122]],[[105630.0,0.10498],[105640.0,0.5069476],[105650.0,0.0114644],[105660.0,0.63331518],[105670.0,0.76539076]]]
["bitfinex","BTCUSD",1749342076490,[[105620.0,2.33099654],[105610.0,0.31833902],[105600.0,0.99827396],[105590.0,0.9487901],[105580.0,1.32722776]],[[105630.0,0.08984],[105640.0,0.0322476],[105650.0,0.51081198],[105660.0,0.36839206],[105670.0,0.21971076]]]
["bitfinex","BTCUSD",1749342132831,[[105610.0,0.21777854],[105600.0,0.49700853],[105590.0,0.58016169],[105580.0,0.96354447],[105550.0,3.13349015]],[[105620.0,0.05083517],[105630.0,0.62370014],[105640.0,0.18937198],[105650.0,0.50863611],[105660.0,0.68032676]]]
["bitfinex","BTCUSD",1749342176297,[[105610.0,0.71585841],[105600.0,0.50783354],[105590.0,0.26515551],[105580.0,1.05805245],[105570.0,0.71187111]],[[105620.0,0.58152],[105630.0,0.41106666],[105640.0,0.18937198],[105650.0,1.05443611],[105660.0,0.25548459]]]
["bitfinex","BTCUSD",1749342237964,[[105640.0,0.67209822],[105630.0,0.62989803],[105620.0,0.65450393],[105610.0,0.88615254],[105600.0,0.68590977]],[[105650.0,0.12142],[105660.0,0.02839134],[105670.0,0.21019678],[105680.0,0.47785081],[105690.0,1.05071443]]]
["bitfinex","BTCUSD",1749342254292,[[105640.0,1.60849374],[105630.0,0.283842],[105620.0,1.07803974],[105610.0,0.72079296],[105600.0,0.55336935]],[[105650.0,0.12342],[105660.0,0.55609354],[105670.0,0.19127039],[105680.0,0.47785081],[105690.0,1.07683343]]]
["bitfinex","BTCUSD",1749342270586,[[105640.0,0.65969146],[105630.0,0.58956788],[105620.0,1.04959874],[105610.0,0.74923296],[105600.0,0.55336935]],[[105650.0,0.14234889],[105660.0,0.72644681],[105670.0,0.19127039],[105680.0,0.47785081],[105690.0,1.13364617]]]
["bitfinex","BTCUSD",1749342316131,[[105640.0,0.00047691],[105620.0,0.07563581],[105610.0,0.26452268],[105600.0,0.61471142],[105590.0,0.55182558]],[[105650.0,1.35591521],[105660.0,1.01892685],[105670.0,0.81066727],[105680.0,0.30398153],[105690.0,0.29014873]]]
["bitfinex","BTCUSD",1749342344901,[[105640.0,0.00047691],[105610.0,0.06053881],[105600.0,0.37088559],[105590.0,0.47761083],[105580.0,0.67667281]],[[105650.0,1.6797228],[105660.0,0.76815418],[105670.0,0.87037444],[105680.0,0.36450219],[105690.0,0.28562266]]]
["bitfinex","BTCUSD",1749342364380,[[105640.0,0.00047691],[105630.0,0.016],[105620.0,0.09293581],[105610.0,0.23665159],[105600.0,0.3046403]],[[105650.0,2.11652568],[105660.0,0.40805418],[105670.0,0.83765877],[105680.0,0.48816611],[105690.0,0.31168195]]]
["bitfinex","BTCUSD",1749342415355,[[105630.0,0.01613542],[105620.0,0.04679779],[105610.0,0.32188318],[105600.0,0.54551332],[105590.0,0.57311701]],[[105640.0,1.94620626],[105650.0,0.2334553],[105660.0,0.24311418],[105670.0,0.90219962],[105680.0,0.41396535]]]
["bitfinex","BTCUSD",1749342455867,[[105620.0,0.73996868],[105610.0,0.57043299],[105600.0,0.96028224],[105590.0,0.27997473],[105580.0,1.13333554]],[[105630.0,0.08792],[105640.0,0.03786282],[105650.0,0.83598725],[105660.0,0.71372801],[105670.0,0.2291164]]]
["bitfinex","BTCUSD",1749342522936,[[105620.0,0.34546338],[105610.0,0.5950129],[105600.0,0.66238224],[105590.0,0.63196815],[105580.0,1.07924412]],[[105630.0,0.59801284],[105640.0,0.22948833],[105650.0,1.36526661],[105660.0,0.21773701],[105670.0,0.22947612]]]
["bitfinex","BTCUSD",1749342585857,[[105620.0,0.72437257],[105610.0,0.5100638],[105600.0,0.66238224],[105590.0,0.63196815],[105580.0,1.05079512]],[[105630.0,0.40856588],[105640.0,0.04439698],[105650.0,0.83444661],[105660.0,0.76349701],[105670.0,0.2006694]]]
["bitfinex","BTCUSD",1749342598157,[[105630.0,0.75505937],[105620.0,0.88596046],[105610.0,0.18937572],[105600.0,0.70041468],[105590.0,0.30152773]],[[105640.0,0.57904],[105650.0,0.3821644],[105660.0,1.05143882],[105670.0,0.2006694],[105680.0,0.29333062]]]
["bitfinex","BTCUSD",1749342638067,[[105640.0,0.72960062],[105630.0,0.52842885],[105620.0,0.90818601],[105610.0,0.35035614],[105600.0,0.99333341]],[[105650.0,0.12144],[105660.0,0.38610626],[105670.0,0.68235138],[105680.0,0.51527614],[105690.0,1.23373082]]]
["bitfinex","BTCUSD",1749342673211,[[105650.0,0.39364274],[105640.0,0.92881941],[105630.0,0.60588407],[105620.0,0.72309326],[105610.0,0.23937572]],[[105660.0,0.4298],[105670.0,0.56373287],[105680.0,0.51519414],[105690.0,0.73693082],[105700.0,0.18926471]]]
["bitfinex","BTCUSD",1749342745681,[[105660.0,0.63395727],[105650.0,0.60249838],[105640.0,0.90686702],[105630.0,0.34601651],[105620.0,1.03054984]],[[105670.0,0.58131912],[105680.0,0.06088614],[105690.0,0.83784576],[105700.0,0.21770071],[105710.0,0.73687351]]]
["bitfinex","BTCUSD",1749342808321,[[105690.0,0.73969627],[105680.0,1.16544386],[105670.0,0.40941226],[105660.0,1.0479048],[105650.0,0.84702011]],[[105700.0,0.57864],[105710.0,0.002],[105720.0,0.05363408],[105730.0,0.83472115],[105740.0,0.18924912]]]
["bitfinex","BTCUSD",1749342841257,[[105710.0,0.76549189],[105700.0,0.90459044],[105690.0,0.3739173],[105680.0,0.91771107],[105670.0,0.34332928]],[[105720.0,0.49293596],[105730.0,0.35145742],[105740.0,0.18924912],[105750.0,0.76511067],[105770.0,0.42024393]]]
["bitfinex","BTCUSD",1749342880958,[[105770.0,0.21268288],[105760.0,0.33122113],[105750.0,0.57050845],[105740.0,0.29763799],[105730.0,0.57447784]],[[105780.0,0.32060716],[105790.0,0.54062366],[105800.0,0.99550716],[105810.0,0.86418034],[105820.0,0.83567722]]]
["bitfinex","BTCUSD",1749342913631,[[105770.0,0.05060295],[105760.0,0.38722657],[105750.0,0.58414476],[105740.0,0.48639291],[105730.0,0.67173018]],[[105780.0,1.45514496],[105790.0,0.20062366],[105800.0,0.76254716],[105810.0,0.26898034],[105820.0,0.85972384]]]
["bitfinex","BTCUSD",1749342944710,[[105750.0,0.07563581],[105740.0,0.002],[105730.0,0.07563581],[105720.0,0.28597465],[105710.0,0.64619116]],[[105760.0,1.08875961],[105770.0,0.18910501],[105780.0,1.32064907],[105790.0,0.20062366],[105800.0,0.8839086]]]
["bitfinex","BTCUSD",1749342951818,[[105750.0,0.07563581],[105740.0,0.002],[105730.0,0.30505379],[105720.0,0.25517393],[105710.0,0.64623116]],[[105760.0,1.08875917],[105770.0,0.18910501],[105780.0,1.42033907],[105790.0,0.20062366],[105800.0,0.7842186]]]
["bitfinex","BTCUSD",1749342992768,[[105750.0,0.13121884],[105740.0,0.22884023],[105730.0,0.68402446],[105720.0,0.26439437],[105710.0,0.56008239]],[[105760.0,1.99019852],[105770.0,0.18910501],[105780.0,0.81048907],[105790.0,0.26542605],[105800.0,0.39013109]]]
["bitfinex","BTCUSD",1749343047612,[[105750.0,0.02298465],[105740.0,0.03038351],[105730.0,0.34430229],[105720.0,0.57056403],[105710.0,0.6353772]],[[105760.0,1.56223572],[105770.0,0.76276401],[105780.0,0.85421913],[105790.0,0.21542605],[105800.0,0.39013109]]]
["bitfinex","BTCUSD",1749343077694,[[105720.0,0.002],[105710.0,0.07563581],[105700.0,0.002],[105690.0,0.31619094],[105680.0,0.21005766]],[[105730.0,5.35608342],[105740.0,0.28914318],[105750.0,0.37664682],[105760.0,1.36225805],[105770.0,0.81182136]]]
["bitfinex","BTCUSD",1749343113165,[[105720.0,0.002],[105700.0,0.04217249],[105690.0,0.15112835],[105680.0,0.27599146],[105670.0,0.93207858]],[[105730.0,6.32055696],[105740.0,0.40775296],[105750.0,0.29051122],[105760.0,0.91447022],[105770.0,0.28556515]]]
["bitfinex","BTCUSD",1749343148948,[[105700.0,0.00070309],[105690.0,0.10763581],[105680.0,0.002],[105670.0,0.34984713],[105660.0,0.83961228]],[[105710.0,6.22802999],[105720.0,0.22059453],[105730.0,0.91764312],[105740.0,0.31465917],[105750.0,0.19112529]]]
["bitfinex","BTCUSD",1749343183341,[[105690.0,0.13037727],[105680.0,0.30457657],[105670.0,0.6166251],[105660.0,0.84898882],[105650.0,0.35934205]],[[105700.0,0.9457093],[105710.0,1.23515235],[105720.0,0.18919453],[105730.0,0.79395529],[105740.0,0.18914318]]]
["bitfinex","BTCUSD",1749343222162,[[105690.0,0.02284935],[105680.0,0.29765065],[105670.0,0.64626698],[105660.0,0.26657909],[105650.0,0.65459178]],[[105700.0,1.14751847],[105710.0,1.06251235],[105720.0,0.18919453],[105730.0,0.74532816],[105740.0,0.21327324]]]
["bitfinex","BTCUSD",1749343232945,[[105690.0,0.02284935],[105680.0,0.09893914],[105670.0,0.65568986],[105660.0,0.26657909],[105650.0,0.65459178]],[[105700.0,1.16976137],[105710.0,1.04731235],[105720.0,0.18919453],[105730.0,0.74532816],[105740.0,0.21327324]]]
["bitfinex","BTCUSD",1749343289067,[[105680.0,0.002],[105660.0,0.002],[105650.0,0.13017356],[105640.0,0.03028935],[105630.0,0.27412483]],[[105690.0,4.83638244],[105700.0,1.74074949],[105710.0,0.75228161],[105720.0,0.28880094],[105730.0,0.41013718]]]
["bitfinex","BTCUSD",1749343303504,[[105660.0,0.002],[105640.0,0.10953581],[105630.0,0.06593675],[105620.0,0.38041829],[105610.0,0.55155068]],[[105670.0,5.74386614],[105680.0,0.23926598],[105690.0,0.81689198],[105700.0,0.83621117],[105710.0,0.29521249]]]
["bitfinex","BTCUSD",1749343348077,[[105640.0,0.02521551],[105630.0,0.06132049],[105620.0,0.11528321],[105610.0,0.29318749],[105600.0,0.35162666]],[[105650.0,2.09424945],[105660.0,0.22020185],[105670.0,0.77948777],[105680.0,0.27190395],[105690.0,0.30565575]]]
["bitfinex","BTCUSD",1749343382804,[[105640.0,0.10931493],[105630.0,0.24612298],[105620.0,0.38004593],[105610.0,0.84699963],[105600.0,0.86948158]],[[105650.0,1.46920808],[105660.0,0.73506185],[105670.0,0.74714692],[105680.0,0.22711059],[105690.0,0.2773197]]]
["bitfinex","BTCUSD",1749343416431,[[105640.0,0.00212451],[105620.0,0.18473451],[105610.0,0.28371887],[105600.0,0.35162666],[105590.0,0.89272267]],[[105650.0,2.13219241],[105660.0,0.18930185],[105670.0,0.83215065],[105680.0,0.27190395],[105690.0,0.26670901]]]
["bitfinex","BTCUSD",1749343461239,[[105640.0,0.00212451],[105630.0,0.05979572],[105620.0,0.33304414],[105610.0,0.25531418],[105600.0,0.93383639]],[[105650.0,1.98695972],[105660.0,0.22030185],[105670.0,0.71494692],[105680.0,0.2983807],[105690.0,0.30565658]]]
["bitfinex","BTCUSD",1749343469965,[[105640.0,0.00212451],[105630.0,0.05978868],[105620.0,0.32378125],[105610.0,0.26478244],[105600.0,0.93383639]],[[105650.0,2.08335952],[105660.0,0.22030185],[105670.0,0.71494692],[105680.0,0.29834631],[105690.0,0.30565658]]]
["bitfinex","BTCUSD",1749343507245,[[105640.0,0.00187546],[105630.0,0.02838868],[105620.0,0.14688759],[105610.0,0.28371977],[105600.0,0.63854666]],[[105650.0,2.11636621],[105660.0,0.18930185],[105670.0,0.88539511],[105680.0,0.2279374],[105690.0,0.26670901]]]
["bitfinex","BTCUSD",1749343543319,[[105640.0,0.00187546],[105630.0,0.06108868],[105620.0,0.32378065],[105610.0,0.26478235],[105600.0,0.63850666]],[[105650.0,2.10968864],[105660.0,0.20510185],[105670.0,0.76757512],[105680.0,0.26053609],[105690.0,0.31674829]]]
["bitfinex","BTCUSD",1749343598530,[[105620.0,0.00313598],[105600.0,0.10973581],[105590.0,0.04052948],[105580.0,0.40013667],[105570.0,0.23730638]],[[105630.0,5.24243361],[105640.0,0.21524641],[105650.0,1.85490896],[105660.0,0.27018831],[105670.0,0.29562327]]]
["bitfinex","BTCUSD",1749343614890,[[105620.0,0.03233598],[105600.0,0.30491129],[105590.0,0.25835049],[105580.0,0.62909049],[105570.0,0.30312961]],[[105630.0,1.05824445],[105640.0,0.1893377],[105650.0,1.34780769],[105660.0,0.283895],[105670.0,0.48666327]]]
["bitfinex","BTCUSD",1749343640533,[[105600.0,0.0332476],[105590.0,0.0121169],[105580.0,0.31494946],[105570.0,0.25574266],[105560.0,0.6248469]],[[105610.0,5.76516126],[105620.0,0.68617358],[105630.0,0.77700099],[105640.0,0.28393085],[105650.0,0.29088319]]]
["bitfinex","BTCUSD",1749343677024,[[105600.0,0.0332476],[105590.0,0.29622169],[105580.0,0.34335628],[105570.0,0.26474237],[105560.0,0.94949109]],[[105610.0,1.9677275],[105620.0,0.21783258],[105630.0,0.21968099],[105640.0,0.24227496],[105650.0,0.76896544]]]
["bitfinex","BTCUSD",1749343694470,[[105600.0,0.0020476],[105590.0,0.08239143],[105580.0,0.40965165],[105570.0,0.26474237],[105560.0,0.85498311]],[[105610.0,1.96772268],[105620.0,0.24873258],[105630.0,0.20388099],[105640.0,0.22717496],[105650.0,0.76896544]]]
["bitfinex","BTCUSD",1749343751399,[[105600.0,0.09305309],[105590.0,0.32703299],[105580.0,0.63927662],[105570.0,0.57920527],[105560.0,0.56802311]],[[105610.0,1.394976],[105620.0,0.76723358],[105630.0,0.21779914],[105640.0,0.1893377],[105650.0,0.78350629]]]
["bitfinex","BTCUSD",1749343778765,[[105600.0,0.0020476],[105590.0,0.0121169],[105580.0,0.16932227],[105570.0,0.28101512],[105560.0,0.63494819]],[[105610.0,1.57653296],[105620.0,0.76379658],[105630.0,0.30656193],[105640.0,0.24609359],[105650.0,0.82290199]]]
["bitfinex","BTCUSD",1749343807301,[[105600.0,0.0020476],[105590.0,0.0436169],[105580.0,0.1539205],[105570.0,0.27468641],[105560.0,0.34806819]],[[105610.0,2.09079341],[105620.0,0.23373658],[105630.0,0.86011782],[105640.0,0.1893377],[105650.0,0.32610199]]]
["bitfinex","BTCUSD",1749343840546,[[105600.0,0.0020476],[105590.0,0.0436169],[105580.0,0.15393509],[105570.0,0.26521457],[105560.0,0.34806819]],[[105610.0,2.06768343],[105620.0,0.24983658],[105630.0,0.86011782],[105640.0,0.26481405],[105650.0,0.25062564]]]
["bitfinex","BTCUSD",1749343854250,[[105600.0,0.0020476],[105590.0,0.0436169],[105580.0,0.15393509],[105570.0,0.2936293],[105560.0,0.34806819]],[[105610.0,2.0854218],[105620.0,0.24983658],[105630.0,0.86011782],[105640.0,0.26481405],[105650.0,0.25062564]]]
["bitfinex","BTCUSD",1749343881220,[[105600.0,0.0182476],[105590.0,0.0279169],[105580.0,0.16340649],[105570.0,0.28415505],[105560.0,0.34806819]],[[105610.0,2.09234524],[105620.0,0.24943758],[105630.0,0.86011782],[105640.0,0.21346827],[105650.0,0.30197142]]]
["bitfinex","BTCUSD",1749343916805,[[105600.0,0.0337476],[105590.0,0.05000425],[105580.0,0.39071343],[105570.0,0.55225923],[105560.0,0.66253109]],[[105610.0,1.95589858],[105620.0,0.21783358],[105630.0,0.24990473],[105640.0,0.2271949],[105650.0,0.75414225]]]
["bitfinex","BTCUSD",1749343951912,[[105600.0,0.00062471],[105590.0,0.07103366],[105580.0,0.4191267],[105570.0,0.26473923],[105560.0,0.95017109]],[[105610.0,2.0779386],[105620.0,0.25013358],[105630.0,0.71550473],[105640.0,0.3098595],[105650.0,0.30019328]]]
["bitfinex","BTCUSD",1749343969679,[[105600.0,0.0614503],[105590.0,0.32464556],[105580.0,0.27706456],[105570.0,0.55998896],[105560.0,0.94985109]],[[105610.0,1.94584881],[105620.0,0.18937358],[105630.0,0.77656373],[105640.0,0.1893377],[105650.0,0.29519945]]]
["bitfinex","BTCUSD",1749344042273,[[105600.0,0.03907628],[105590.0,0.33590404],[105580.0,0.63939937],[105570.0,0.57920213],[105560.0,0.75056353]],[[105610.0,1.41054639],[105620.0,0.76619358],[105630.0,0.68814014],[105640.0,0.2177967],[105650.0,0.30976553]]]
["bitfinex","BTCUSD",1749344075267,[[105590.0,0.04354494],[105580.0,0.41174319],[105570.0,0.58019458],[105560.0,0.56802311],[105510.0,0.76104845]],[[105600.0,0.19909881],[105610.0,1.51267214],[105620.0,0.73529358],[105630.0,0.71660014],[105640.0,0.30312884]]]
["bitfinex","BTCUSD",1749344084040,[[105590.0,0.11588627],[105580.0,0.38124483],[105570.0,0.55177923],[105560.0,0.66253109],[105550.0,0.56122837]],[[105600.0,0.57345881],[105610.0,1.14444016],[105620.0,0.73529358],[105630.0,0.71660014],[105640.0,0.30306966]]]
["bitfinex","BTCUSD",1749344172507,[[105590.0,0.02719501],[105580.0,0.10980787],[105570.0,0.27468654],[105560.0,0.63502819],[105550.0,0.63854523]],[[105600.0,1.75457001],[105610.0,0.547543],[105620.0,0.18937358],[105630.0,0.767505],[105640.0,0.2720023]]]
["bitfinex","BTCUSD",1749344201394,[[105590.0,0.05562036],[105580.0,0.13820631],[105570.0,0.30263056],[105560.0,0.55973338],[105550.0,0.63854523]],[[105600.0,1.74547001],[105610.0,0.563343],[105620.0,0.18937358],[105630.0,0.767505],[105640.0,0.2720023]]]
["bitfinex","BTCUSD",1749344240980,[[105590.0,0.05563099],[105580.0,0.1476778],[105570.0,0.2931573],[105560.0,0.55969338],[105550.0,0.63854523]],[[105600.0,1.18396908],[105610.0,1.125483],[105620.0,0.18937358],[105630.0,0.767505],[105640.0,0.2720023]]]
["bitfinex","BTCUSD",1749344349744,[[105590.0,0.29880027],[105580.0,0.56340443],[105570.0,0.5792052],[105560.0,1.06300438],[105550.0,0.61724652]],[[105600.0,0.80449079],[105610.0,0.5080038],[105620.0,1.07533358],[105630.0,0.71659914],[105640.0,0.20387855]]]
["bitfinex","BTCUSD",1749344442809,[[105590.0,0.07007905],[105580.0,0.57326267],[105570.0,0.57211397],[105560.0,0.44988136],[105550.0,1.00957752]],[[105600.0,0.73143704],[105610.0,0.504445],[105620.0,0.18937358],[105630.0,1.07726014],[105640.0,0.28936449]]]
["bitfinex","BTCUSD",1749344497275,[[105590.0,0.03222574],[105580.0,0.10674016],[105570.0,0.6306633],[105560.0,0.27277338],[105550.0,1.24098608]],[[105600.0,0.73829275],[105610.0,0.475985],[105620.0,0.76379458],[105630.0,0.54588099],[105640.0,0.38399778]]]
["bitfinex","BTCUSD",1749344547985,[[105590.0,0.07010635],[105580.0,0.10055955],[105570.0,0.29315845],[105560.0,0.36728136],[105550.0,1.31763852]],[[105600.0,0.74300004],[105610.0,1.037185],[105620.0,0.18937358],[105630.0,1.04268099],[105640.0,0.38399778]]]
["bitfinex","BTCUSD",1749344568608,[[105590.0,0.07010635],[105580.0,0.10055955],[105570.0,0.2836867],[105560.0,0.37675392],[105550.0,1.31763852]],[[105600.0,1.02956004],[105610.0,0.750625],[105620.0,0.18937358],[105630.0,1.04268099],[105640.0,0.38399778]]]
["bitfinex","BTCUSD",1749344606580,[[105590.0,0.00380345],[105580.0,0.012],[105570.0,0.0993107],[105560.0,0.14016744],[105550.0,0.29314945]],[[105600.0,5.62813746],[105610.0,1.25996541],[105620.0,0.26528293],[105630.0,0.3101035],[105640.0,0.51481405]]]
["bitfinex","BTCUSD",1749344649025,[[105590.0,0.00380345],[105580.0,0.012],[105570.0,0.0983107],[105560.0,0.14016744],[105550.0,0.31214436]],[[105600.0,6.18240267],[105610.0,0.71396541],[105620.0,0.33400687],[105630.0,0.29137956],[105640.0,0.85593405]]]
["bitfinex","BTCUSD",1749344686295,[[105590.0,0.00380345],[105580.0,0.0434],[105570.0,0.0663094],[105560.0,0.14016744],[105550.0,0.28372434]],[[105600.0,6.18476302],[105610.0,0.72956541],[105620.0,0.33400687],[105630.0,0.36685591],[105640.0,0.7804577]]]
["bitfinex","BTCUSD",1749344714265,[[105560.0,0.03926289],[105540.0,0.1062546],[105530.0,0.11369201],[105520.0,0.36333792],[105510.0,0.64971022]],[[105570.0,1.51996399],[105580.0,0.21790381],[105590.0,0.23685272],[105600.0,0.7800084],[105610.0,0.32591292]]]
["bitfinex","BTCUSD",1749344746808,[[105560.0,0.00528289],[105550.0,0.0329],[105540.0,0.14413521],[105530.0,0.0758114],[105520.0,0.37281416]],[[105570.0,6.25428944],[105580.0,0.25586923],[105590.0,0.24383012],[105600.0,0.25280689],[105610.0,0.29459396]]]
["bitfinex","BTCUSD",1749344775507,[[105560.0,0.02078289],[105550.0,0.02842879],[105540.0,0.09693016],[105530.0,0.21794481],[105520.0,0.34438553]],[[105570.0,2.10533312],[105580.0,0.22065884],[105590.0,0.24383012],[105600.0,0.27205917],[105610.0,0.39435984]]]
["bitfinex","BTCUSD",1749344800693,[[105540.0,0.03633791],[105530.0,0.0663094],[105520.0,0.33550867],[105510.0,0.2948285],[105500.0,1.20429704]],[[105550.0,0.96453673],[105560.0,0.23435801],[105570.0,1.36005387],[105580.0,0.18942981],[105590.0,0.35905724]]]
["bitfinex","BTCUSD",1749344808902,[[105560.0,0.28712089],[105550.0,0.65698497],[105540.0,0.6889864],[105530.0,0.74483624],[105520.0,0.40171276]],[[105570.0,1.14898368],[105580.0,0.21784423],[105590.0,0.48677187],[105600.0,0.52939393],[105610.0,0.25097754]]]
["bitfinex","BTCUSD",1749344858604,[[105580.0,0.98140389],[105570.0,0.30288374],[105560.0,2.07034367],[105550.0,0.35048307],[105540.0,0.76242071]],[[105590.0,0.126],[105600.0,0.51984817],[105610.0,0.20081541],[105620.0,0.82376148],[105660.0,1.07200773]]]
["bitfinex","BTCUSD",1749344919511,[[105600.0,2.97536902],[105590.0,0.28397217],[105580.0,0.67670827],[105570.0,1.1552211],[105560.0,1.13697094]],[[105610.0,1.292e-05],[105620.0,0.09012],[105630.0,0.0331],[105640.0,0.49116],[105650.0,0.03039455]]]
["bitfinex","BTCUSD",1749344956730,[[105640.0,1.43373534],[105630.0,1.3364087],[105620.0,0.67719624],[105610.0,0.26499634],[105600.0,1.43895999]],[[105650.0,0.12394336],[105660.0,0.01892729],[105670.0,0.71894186],[105680.0,0.19932959],[105690.0,0.48278609]]]
["bitfinex","BTCUSD",1749345010258,[[105640.0,2.66352544],[105630.0,0.6815533],[105620.0,0.81599653],[105610.0,0.95939634],[105600.0,1.37774581]],[[105650.0,9.162e-05],[105670.0,0.59856],[105680.0,0.0259],[105690.0,0.03984517],[105700.0,0.74460485]]]
["bitfinex","BTCUSD",1749345061884,[[105680.0,1.41162586],[105670.0,0.57306413],[105660.0,0.47598588],[105650.0,0.72374221],[105640.0,0.49693276]],[[105690.0,0.16898608],[105700.0,0.18921726],[105710.0,0.1911984],[105720.0,0.18917959],[105730.0,0.97144125]]]
["bitfinex","BTCUSD",1749345099234,[[105670.0,0.14261003],[105660.0,0.56294785],[105650.0,0.7125547],[105640.0,0.35970836],[105630.0,0.74277814]],[[105680.0,0.2305129],[105690.0,1.087653],[105700.0,0.21765326],[105710.0,0.1911984],[105720.0,1.1028598]]]
["bitfinex","BTCUSD",1749345135801,[[105650.0,0.07611484],[105640.0,0.07191105],[105630.0,0.6480959],[105620.0,0.28569694],[105610.0,0.69909727]],[[105660.0,0.23155053],[105670.0,1.02898294],[105680.0,0.22717647],[105690.0,0.710253],[105700.0,0.86543572]]]
["bitfinex","BTCUSD",1749345157663,[[105650.0,0.00047903],[105640.0,0.0334],[105630.0,0.33108753],[105620.0,0.25741448],[105610.0,0.97846358]],[[105660.0,1.69791175],[105670.0,0.61107447],[105680.0,0.19873047],[105690.0,0.78245061],[105700.0,0.360514]]]
["bitfinex","BTCUSD",1749345230835,[[105650.0,0.78203434],[105640.0,0.95776102],[105630.0,0.79685843],[105620.0,0.48729307],[105610.0,1.03747098]],[[105660.0,0.08928],[105680.0,0.53504641],[105690.0,0.76091917],[105700.0,0.50733326],[105740.0,0.44576388]]]
["bitfinex","BTCUSD",1749345251968,[[105650.0,0.89981339],[105640.0,0.83515527],[105630.0,0.79685843],[105620.0,0.70507153],[105610.0,0.84812752]],[[105660.0,0.08928],[105670.0,0.03785125],[105680.0,0.72037411],[105690.0,0.20027917],[105700.0,1.02441726]]]
["bitfinex","BTCUSD",1749345313702,[[105650.0,7.85e-05],[105640.0,0.06813792],[105630.0,0.35065525],[105620.0,0.60591223],[105610.0,0.69909727]],[[105660.0,1.11921204],[105670.0,0.18926869],[105680.0,0.21769677],[105690.0,1.04193351],[105700.0,0.8374288]]]
["bitfinex","BTCUSD",1749345348603,[[105640.0,0.12653716],[105630.0,0.31284194],[105620.0,0.55609778],[105610.0,1.03283141],[105600.0,0.9815294]],[[105650.0,0.78020933],[105660.0,0.86050225],[105670.0,0.7648789],[105680.0,0.21769677],[105690.0,0.78981091]]]
["bitfinex","BTCUSD",1749345416083,[[105640.0,0.02839105],[105630.0,0.10462831],[105620.0,0.62413607],[105610.0,0.73694217],[105600.0,0.58019072]],[[105650.0,0.33085445],[105660.0,0.50693179],[105670.0,0.68226869],[105680.0,0.21344599],[105690.0,1.07615266]]]
["bitfinex","BTCUSD",1749345449124,[[105640.0,0.09462831],[105630.0,0.41112447],[105620.0,0.48011807],[105610.0,0.73694217],[105600.0,0.7120734]],[[105650.0,0.78963445],[105660.0,0.53883179],[105670.0,0.73694869],[105680.0,0.21344599],[105690.0,0.56847006]]]
["bitfinex","BTCUSD",1749345559159,[[105630.0,0.41178631],[105620.0,0.28593975],[105610.0,0.94423052],[105600.0,0.70639095],[105590.0,0.69799996]],[[105640.0,0.77288222],[105650.0,0.4938243],[105660.0,0.75048679],[105670.0,0.58880414],[105680.0,0.21371255]]]
["bitfinex","BTCUSD",1749345605192,[[105630.0,0.34280858],[105620.0,0.2008206],[105610.0,0.92599327],[105600.0,1.23393913],[105590.0,0.56263904]],[[105640.0,0.77308222],[105650.0,0.4789443],[105660.0,1.10628679],[105670.0,0.74526058],[105680.0,0.22825561]]]
["bitfinex","BTCUSD",1749345644648,[[105630.0,0.11659761],[105620.0,0.30806952],[105610.0,0.55440935],[105600.0,1.23393913],[105590.0,0.53419204]],[[105640.0,0.77045653],[105650.0,0.5113443],[105660.0,1.07548679],[105670.0,0.74526058],[105680.0,0.26613164]]]
["bitfinex","BTCUSD",1749345686663,[[105680.0,0.99188058],[105670.0,0.67773683],[105660.0,1.18769527],[105650.0,0.35881968],[105640.0,0.19130663]],[[105690.0,0.08968786],[105700.0,1.04606002],[105710.0,0.25107669],[105720.0,0.4780977],[105730.0,0.19126564]]]
["bitfinex","BTCUSD",1749345730360,[[105700.0,0.21759587],[105690.0,1.37418253],[105680.0,0.84075358],[105670.0,0.26767614],[105660.0,1.34465019]],[[105710.0,0.0176],[105720.0,0.52587752],[105730.0,0.19126564],[105740.0,0.19850884],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1749345798883,[[105700.0,0.04060675],[105690.0,0.57231483],[105680.0,0.73097373],[105670.0,0.59603906],[105660.0,0.82121841]],[[105710.0,0.82156412],[105720.0,0.50612731],[105730.0,0.22000353],[105740.0,0.7441509],[105750.0,0.53126026]]]
["bitfinex","BTCUSD",1749345872646,[[105700.0,0.06896937],[105690.0,0.59389378],[105680.0,0.35002305],[105670.0,0.29813906],[105660.0,1.48068941]],[[105710.0,0.77220471],[105720.0,0.21967931],[105730.0,1.42215153],[105740.0,0.1988709],[105750.0,0.72588679]]]
["bitfinex","BTCUSD",1749345902663,[[105700.0,0.06332346],[105690.0,0.37623673],[105680.0,0.38785562],[105670.0,0.28359821],[105660.0,1.43068941]],[[105710.0,0.77220471],[105720.0,0.22117931],[105730.0,1.42215153],[105740.0,0.1988709],[105750.0,0.73806026]]]
["bitfinex","BTCUSD",1749345944585,[[105700.0,0.025495],[105690.0,0.09700497],[105680.0,0.33110429],[105670.0,0.56255084],[105660.0,0.71081483]],[[105710.0,1.11320494],[105720.0,0.21957931],[105730.0,1.12017113],[105740.0,0.26341175],[105750.0,0.79481615]]]
["bitfinex","BTCUSD",1749345983986,[[105700.0,0.08428474],[105690.0,0.03781519],[105680.0,0.34256805],[105670.0,0.56251075],[105660.0,1.10479936]],[[105710.0,1.0625545],[105720.0,0.76305231],[105730.0,0.60721113],[105740.0,0.26341175],[105750.0,0.79481615]]]
["bitfinex","BTCUSD",1749346013514,[[105700.0,0.08425064],[105690.0,0.09457192],[105680.0,0.66847511],[105670.0,0.18926754],[105660.0,1.10479936]],[[105710.0,1.07336401],[105720.0,0.76305231],[105730.0,0.60751113],[105740.0,0.21341175],[105750.0,0.84481615]]]
["bitfinex","BTCUSD",1749346023192,[[105700.0,0.08425062],[105690.0,0.09457192],[105680.0,0.65901294],[105670.0,0.28361261],[105660.0,1.01045429]],[[105710.0,1.08002356],[105720.0,0.76305231],[105730.0,0.60751113],[105740.0,0.21341175],[105750.0,0.84481615]]]
["bitfinex","BTCUSD",1749346053191,[[105700.0,0.0691506],[105690.0,0.10997192],[105680.0,0.65901338],[105670.0,0.18926754],[105660.0,1.10479936]],[[105710.0,1.10845555],[105720.0,0.76651931],[105730.0,0.57481113],[105740.0,0.21341175],[105750.0,0.84481615]]]
["bitfinex","BTCUSD",1749346115933,[[105700.0,0.02549526],[105690.0,0.09738209],[105680.0,0.13439254],[105670.0,0.09458735],[105660.0,1.02692617]],[[105710.0,2.11968693],[105720.0,0.20457931],[105730.0,0.23481113],[105740.0,0.37016764],[105750.0,0.78629185]]]
["bitfinex","BTCUSD",1749346146663,[[105680.0,0.0332],[105670.0,0.02263276],[105660.0,0.10594174],[105650.0,0.27436722],[105640.0,0.24793383]],[[105690.0,1.53497359],[105700.0,0.22081475],[105710.0,0.91359505],[105720.0,0.25372016],[105730.0,0.97346178]]]
["bitfinex","BTCUSD",1749346196723,[[105680.0,0.05782882],[105670.0,0.02838402],[105660.0,0.17198891],[105650.0,0.29317681],[105640.0,0.21025302]],[[105690.0,2.0983269],[105700.0,0.22081475],[105710.0,0.3504067],[105720.0,0.31037841],[105730.0,0.99234787]]]
["bitfinex","BTCUSD",1749346253606,[[105680.0,0.12395407],[105670.0,0.05661186],[105660.0,0.38972126],[105650.0,0.57117234],[105640.0,1.35530086]],[[105690.0,1.08740742],[105700.0,0.73473475],[105710.0,0.60374322],[105720.0,0.23917931],[105730.0,0.83800263]]]
["bitfinex","BTCUSD",1749346320444,[[105680.0,0.12391511],[105670.0,0.07553861],[105660.0,0.37079316],[105650.0,0.57117234],[105640.0,1.38373786]],[[105690.0,1.06949411],[105700.0,0.77887075],[105710.0,0.56020722],[105720.0,0.23917931],[105730.0,0.83800263]]]
["bitfinex","BTCUSD",1749346366099,[[105680.0,0.09271511],[105670.0,0.08871186],[105660.0,0.38025676],[105650.0,0.57117234],[105640.0,1.35530086]],[[105690.0,1.06949411],[105700.0,0.79517075],[105710.0,0.54400722],[105720.0,0.18917931],[105730.0,0.88800263]]]
["bitfinex","BTCUSD",1749346375751,[[105680.0,0.12381511],[105670.0,0.07553861],[105660.0,0.37079298],[105650.0,0.96515687],[105640.0,1.35530086]],[[105690.0,1.06949411],[105700.0,0.79517075],[105710.0,0.54400722],[105720.0,0.18917931],[105730.0,0.88800263]]]
["bitfinex","BTCUSD",1749346496578,[[105690.0,0.37660049],[105680.0,0.59498224],[105670.0,0.31187277],[105660.0,1.52386943],[105650.0,0.23929923]],[[105700.0,0.7768753],[105710.0,0.51822562],[105720.0,0.76300931],[105730.0,0.21959968],[105740.0,0.55762732]]]
["bitfinex","BTCUSD",1749346522608,[[105690.0,0.43777033],[105680.0,0.5631463],[105670.0,1.0821843],[105660.0,1.14753943],[105650.0,0.23929923]],[[105700.0,0.60646024],[105710.0,0.20811783],[105720.0,1.04714144],[105730.0,0.23489364],[105740.0,0.52922898]]]
["bitfinex","BTCUSD",1749346624703,[[105690.0,0.72449029],[105680.0,0.37065941],[105670.0,1.09149855],[105660.0,1.04387207],[105650.0,0.42800546]],[[105700.0,0.12504088],[105710.0,0.70599817],[105720.0,0.49235931],[105730.0,0.77467658],[105740.0,0.52922898]]]
["bitfinex","BTCUSD",1749346695899,[[105690.0,0.01275785],[105680.0,0.2763312],[105670.0,0.58412485],[105660.0,0.38063294],[105650.0,1.93007772]],[[105700.0,0.61413238],[105710.0,0.680039],[105720.0,0.55761031],[105730.0,0.80177189],[105740.0,0.3270749]]]
["bitfinex","BTCUSD",1749346732131,[[105690.0,0.08779978],[105680.0,0.37350234],[105670.0,0.56094193],[105660.0,0.79339883],[105650.0,1.57383444]],[[105700.0,1.07920988],[105710.0,0.766139],[105720.0,0.55761031],[105730.0,0.2296444],[105740.0,0.88053315]]]
["bitfinex","BTCUSD",1749346783258,[[105690.0,0.72118909],[105680.0,0.80257313],[105670.0,1.02380278],[105660.0,0.74904572],[105650.0,0.97800546]],[[105700.0,0.08712],[105710.0,0.51917772],[105720.0,0.50819931],[105730.0,1.08609961],[105740.0,0.21765698]]]
["bitfinex","BTCUSD",1749346843940,[[105740.0,1.76187009],[105730.0,0.73766607],[105720.0,0.31154464],[105710.0,0.81567581],[105700.0,1.7959117]],[[105750.0,0.00204785],[105760.0,0.08748],[105770.0,0.49268],[105780.0,0.09811044],[105790.0,1.02489382]]]
["bitfinex","BTCUSD",1749346895643,[[105740.0,0.31718677],[105730.0,0.56885029],[105720.0,0.7437213],[105710.0,1.01296482],[105700.0,0.79868412]],[[105750.0,0.77726137],[105760.0,0.21990756],[105770.0,0.50774795],[105780.0,0.76338975],[105790.0,0.53105382]]]
["bitfinex","BTCUSD",1749346915272,[[105740.0,0.3229296],[105730.0,0.55245029],[105720.0,0.7437213],[105710.0,1.04138182],[105700.0,0.77026712]],[[105750.0,0.80562961],[105760.0,0.20490756],[105770.0,0.52384795],[105780.0,0.76338975],[105790.0,0.53105382]]]
["bitfinex","BTCUSD",1749347001616,[[105740.0,1.08770084],[105730.0,0.60934545],[105720.0,0.92117317],[105710.0,0.18918145],[105700.0,1.44069335]],[[105750.0,0.08732],[105760.0,0.0283644],[105770.0,0.23164557],[105780.0,1.25398975],[105790.0,0.50706282]]]
["bitfinex","BTCUSD",1749347056475,[[105740.0,0.57897151],[105730.0,0.315533],[105720.0,0.7437213],[105710.0,0.61917581],[105700.0,0.79868312]],[[105750.0,0.29535772],[105760.0,0.73914852],[105770.0,0.47793128],[105780.0,0.76338975],[105790.0,0.53105382]]]
["bitfinex","BTCUSD",1749347098492,[[105760.0,0.44517455],[105750.0,0.51081454],[105740.0,1.01111049],[105730.0,0.79325695],[105720.0,0.73889859]],[[105770.0,0.12757442],[105780.0,0.72566714],[105790.0,0.4935788],[105800.0,0.18911972],[105810.0,0.22880467]]]
["bitfinex","BTCUSD",1749347172103,[[105760.0,1.15115466],[105750.0,0.61973594],[105740.0,0.84995366],[105730.0,0.1891458],[105720.0,0.96484482]],[[105770.0,0.08971859],[105780.0,0.0205],[105790.0,0.52087627],[105800.0,0.22324168],[105810.0,0.21625738]]]
["bitfinex","BTCUSD",1749347242825,[[105770.0,1.46086643],[105760.0,1.1051608],[105750.0,0.23912529],[105740.0,1.2514193],[105730.0,0.57785203]],[[105780.0,0.02054783],[105790.0,0.002],[105800.0,0.13776216],[105810.0,0.70977],[105820.0,0.54073785]]]
["bitfinex","BTCUSD",1749347325431,[[105770.0,0.4636925],[105760.0,0.30615956],[105750.0,0.26446202],[105740.0,1.41646621],[105730.0,0.2675538]],[[105780.0,0.80345948],[105790.0,0.2064553],[105800.0,0.50388436],[105810.0,0.20035632],[105820.0,0.5785661]]]
["bitfinex","BTCUSD",1749347363986,[[105770.0,0.01192007],[105750.0,0.0324],[105740.0,0.37052871],[105730.0,0.55173083],[105720.0,1.02306738]],[[105780.0,1.57001196],[105790.0,0.1910553],[105800.0,0.29620732],[105810.0,1.42670853],[105820.0,0.3003496]]]
["bitfinex","BTCUSD",1749347406602,[[105770.0,0.02816503],[105760.0,0.0153],[105750.0,0.06592242],[105740.0,0.35163632],[105730.0,0.57034308]],[[105780.0,2.08363196],[105790.0,0.25160912],[105800.0,0.51202293],[105810.0,0.25510833],[105820.0,0.3003496]]]
["bitfinex","BTCUSD",1749347442902,[[105770.0,0.71254197],[105760.0,0.33068456],[105750.0,0.98437303],[105740.0,1.15909468],[105730.0,0.34062071]],[[105780.0,0.6076006],[105790.0,0.21941123],[105800.0,0.81539636],[105810.0,0.77384332],[105820.0,0.23113785]]]
["bitfinex","BTCUSD",1749347449514,[[105770.0,1.43110273],[105760.0,0.74620569],[105750.0,0.28328857],[105740.0,1.76392213],[105730.0,0.20852635]],[[105780.0,0.10758783],[105790.0,0.002],[105810.0,1.24548059],[105820.0,0.83634331],[108630.0,0.00067942]]]
["bitfinex","BTCUSD",1749347503354,[[105850.0,1.18023509],[105840.0,0.97385593],[105830.0,0.6115951],[105820.0,0.645053],[105810.0,1.91644844]],[[105860.0,0.00013567],[105880.0,0.11334],[105890.0,0.50626],[105900.0,0.31227065],[105910.0,0.20781022]]]
["bitfinex","BTCUSD",1749347532802,[[105870.0,0.61401023],[105860.0,0.54779171],[105850.0,0.24781912],[105840.0,0.75229897],[105830.0,0.23895269]],[[105880.0,0.1672324],[105890.0,0.68827905],[105900.0,0.25556463],[105910.0,0.5042558],[105920.0,0.528823]]]
["bitfinex","BTCUSD",1749347561797,[[105870.0,0.35910518],[105860.0,0.88138915],[105850.0,0.64703421],[105840.0,0.38681237],[105830.0,0.7631836]],[[105880.0,0.85477639],[105890.0,0.47579538],[105900.0,0.29350646],[105910.0,0.7332798],[105920.0,0.59486639]]]
["bitfinex","BTCUSD",1749347582696,[[105870.0,0.35910544],[105860.0,0.57348915],[105850.0,0.31623421],[105840.0,1.38917607],[105830.0,0.3703419]],[[105880.0,0.80503024],[105890.0,0.50617538],[105900.0,0.80956746],[105910.0,0.2172198],[105920.0,0.59490469]]]
["bitfinex","BTCUSD",1749347652603,[[105850.0,0.06263055],[105840.0,0.69391363],[105830.0,0.26403223],[105820.0,0.9649576],[105810.0,0.66562226]],[[105860.0,0.76624877],[105870.0,0.51311971],[105880.0,1.11670951],[105890.0,0.33403614],[105900.0,0.46166325]]]
["bitfinex","BTCUSD",1749347693142,[[105840.0,0.29605327],[105830.0,0.28326794],[105820.0,0.63542464],[105810.0,1.35666603],[105800.0,0.65743567]],[[105850.0,0.76918662],[105860.0,1.35551996],[105870.0,0.25838171],[105880.0,0.27488967],[105890.0,0.37710491]]]
["bitfinex","BTCUSD",1749347719540,[[105840.0,0.73614725],[105830.0,0.19843024],[105820.0,0.74202634],[105810.0,0.66592433],[105800.0,0.83924777]],[[105850.0,0.51954037],[105860.0,0.1940863],[105870.0,0.74313171],[105880.0,0.59584311],[105890.0,0.26100282]]]
["bitfinex","BTCUSD",1749347785057,[[105810.0,0.0334],[105800.0,0.37781972],[105790.0,0.54127309],[105780.0,1.08937947],[105770.0,0.29290373]],[[105820.0,0.6980395],[105830.0,0.61901248],[105840.0,0.22047997],[105850.0,1.19841395],[105860.0,0.42187376]]]
["bitfinex","BTCUSD",1749347807736,[[105810.0,0.07052703],[105800.0,0.10359848],[105790.0,0.50368604],[105780.0,1.08937947],[105770.0,0.29290373]],[[105820.0,0.80398767],[105830.0,0.50361348],[105840.0,0.76527997],[105850.0,0.74144514],[105860.0,0.39079709]]]
["bitfinex","BTCUSD",1749347868624,[[105810.0,0.4223701],[105800.0,0.55064405],[105790.0,0.657216],[105780.0,1.40610977],[105770.0,0.33056433]],[[105820.0,0.60554921],[105830.0,0.48447602],[105840.0,0.76587997],[105850.0,0.6537431],[105860.0,0.797539]]]
["bitfinex","BTCUSD",1749347939425,[[105810.0,0.49776137],[105800.0,0.47525091],[105790.0,0.2643743],[105780.0,1.10820977],[105770.0,0.65686133]],[[105820.0,0.60554841],[105830.0,0.19835602],[105840.0,0.53547697],[105850.0,1.1701461],[105860.0,0.79754944]]]
["bitfinex","BTCUSD",1749348013969,[[105790.0,0.36401463],[105780.0,0.22893413],[105770.0,0.93404651],[105760.0,1.37280579],[105750.0,0.3634576]],[[105800.0,0.12464546],[105810.0,0.50334105],[105820.0,0.71078018],[105830.0,0.53865684],[105840.0,0.28174357]]]
["bitfinex","BTCUSD",1749348060943,[[105780.0,0.00251514],[105770.0,0.25234933],[105760.0,0.24523389],[105750.0,0.583914],[105740.0,1.07483681]],[[105790.0,0.77602629],[105800.0,0.87592291],[105810.0,0.18901805],[105820.0,0.81222628],[105830.0,0.35768969]]]
["bitfinex","BTCUSD",1749348100893,[[105780.0,0.00251514],[105770.0,0.00974496],[105760.0,0.06212157],[105750.0,0.04718307],[105740.0,0.64720839]],[[105790.0,1.57755767],[105800.0,0.80024203],[105810.0,0.38455148],[105820.0,0.78300536],[105830.0,0.58327872]]]
["bitfinex","BTCUSD",1749348109086,[[105760.0,0.002],[105740.0,0.06212157],[105730.0,0.24634507],[105720.0,0.34210568],[105710.0,0.97280298]],[[105770.0,0.57104382],[105780.0,0.69644461],[105790.0,0.84503503],[105800.0,1.39697692],[105810.0,0.39561718]]]
["bitfinex","BTCUSD",1749348143689,[[105700.0,0.01747859],[105690.0,0.0153],[105680.0,0.012],[105670.0,0.30433115],[105660.0,0.26892996]],[[105710.0,1.97692951],[105720.0,0.18917896],[105730.0,0.26986107],[105740.0,0.3786819],[105750.0,0.97215395]]]
["bitfinex","BTCUSD",1749348206561,[[105680.0,0.04194516],[105670.0,0.02050195],[105660.0,0.14368419],[105650.0,0.27418732],[105640.0,1.02299577]],[[105690.0,1.97134545],[105700.0,0.24599933],[105710.0,0.39530154],[105720.0,0.21853104],[105730.0,0.93871305]]]
["bitfinex","BTCUSD",1749348238238,[[105680.0,0.00934516],[105670.0,0.03700195],[105660.0,0.0175],[105650.0,0.27428289],[105640.0,0.34231366]],[[105690.0,2.11066493],[105700.0,0.24245513],[105710.0,0.37567667],[105720.0,0.29408721],[105730.0,0.97925059]]]
["bitfinex","BTCUSD",1749348274070,[[105640.0,0.03327874],[105630.0,0.00961684],[105620.0,0.00247336],[105610.0,0.31226892],[105600.0,0.68941724]],[[105650.0,1.56812425],[105660.0,0.18930191],[105670.0,0.31327884],[105680.0,0.50908837],[105690.0,1.2429549]]]
["bitfinex","BTCUSD",1749348322624,[[105630.0,0.7183437],[105620.0,0.65248823],[105610.0,0.56259623],[105600.0,1.03478443],[105590.0,0.45904329]],[[105640.0,0.60683635],[105650.0,0.74456942],[105660.0,0.47590191],[105670.0,0.53126847],[105680.0,0.32453237]]]
["bitfinex","BTCUSD",1749348361423,[[105630.0,0.01806499],[105620.0,0.0616443],[105610.0,0.26497632],[105600.0,0.247883],[105590.0,0.97043476]],[[105640.0,1.42313222],[105650.0,0.79590873],[105660.0,0.2176486],[105670.0,0.38576047],[105680.0,0.85205812]]]
["bitfinex","BTCUSD",1749348402865,[[105630.0,0.4303776],[105620.0,0.92965987],[105610.0,0.27923762],[105600.0,1.42206396],[105590.0,0.24878719]],[[105640.0,0.61622228],[105650.0,0.18930521],[105660.0,1.39022891],[105670.0,0.29910428],[105680.0,0.68605056]]]
["bitfinex","BTCUSD",1749348467767,[[105640.0,0.42167657],[105630.0,0.34851627],[105620.0,0.97489471],[105610.0,0.18937557],[105600.0,0.39884001]],[[105650.0,0.81835427],[105660.0,0.18928655],[105670.0,0.55334428],[105680.0,1.07493056],[105690.0,0.37190833]]]
["bitfinex","BTCUSD",1749348467768,[[105640.0,0.42167657],[105630.0,0.34851627],[105620.0,0.97489471],[105610.0,0.67807234],[105600.0,0.79338528]],[[105650.0,0.81835427],[105660.0,0.18928655],[105670.0,0.55334428],[105680.0,1.07493056],[105690.0,0.4002579]]]
["bitfinex","BTCUSD",1749348519245,[[105640.0,0.001],[105630.0,0.04729734],[105620.0,0.63322153],[105610.0,0.58392084],[105600.0,1.38970777]],[[105650.0,0.79798628],[105660.0,1.02136655],[105670.0,0.21971547],[105680.0,0.6453496],[105690.0,0.82968985]]]
["bitfinex","BTCUSD",1749348551207,[[105620.0,0.06738465],[105610.0,0.25559862],[105600.0,1.00474348],[105590.0,0.58692178],[105580.0,1.10573096]],[[105630.0,0.78643351],[105640.0,0.47573773],[105650.0,0.5912533],[105660.0,0.73496655],[105670.0,0.38300332]]]
["bitfinex","BTCUSD",1749348581377,[[105620.0,0.69642412],[105610.0,0.65011613],[105600.0,1.37516692],[105590.0,0.37119965],[105580.0,0.85339156]],[[105630.0,0.79586006],[105640.0,0.18932762],[105650.0,0.50786442],[105660.0,0.74453896],[105670.0,0.63534928]]]
["bitfinex","BTCUSD",1749348623589,[[105620.0,0.73656717],[105610.0,0.65961458],[105600.0,1.39362468],[105590.0,0.40886125],[105580.0,0.72157946]],[[105630.0,0.10589275],[105640.0,0.70591364],[105650.0,0.49246442],[105660.0,0.22730396],[105670.0,1.18095244]]]
["bitfinex","BTCUSD",1749348656836,[[105620.0,0.75692982],[105610.0,0.58392084],[105600.0,1.42207068],[105590.0,0.38041525],[105580.0,0.72157946]],[[105630.0,0.0964262],[105640.0,0.52605177],[105650.0,0.49146442],[105660.0,0.22730396],[105670.0,1.15262428]]]
["bitfinex","BTCUSD",1749348706379,[[105620.0,0.84586816],[105610.0,0.55134931],[105600.0,1.03462972],[105590.0,0.62831525],[105580.0,0.82767625]],[[105630.0,0.49116],[105640.0,0.00946548],[105650.0,0.22150442],[105660.0,0.77306696],[105670.0,0.60690428]]]
["bitfinex","BTCUSD",1749348725953,[[105620.0,1.02357884],[105610.0,0.77355557],[105600.0,1.04853287],[105590.0,0.43041525],[105580.0,1.25289946]],[[105630.0,0.08688],[105640.0,0.04732875],[105650.0,0.77246022],[105660.0,1.04665896],[105670.0,0.60690428]]]
["bitfinex","BTCUSD",1749348769910,[[105620.0,0.64999511],[105610.0,0.29746931],[105600.0,1.33252972],[105590.0,0.40886125],[105580.0,0.72157946]],[[105630.0,0.09634629],[105640.0,0.24882026],[105650.0,0.68042441],[105660.0,1.03077896],[105670.0,0.63534828]]]
["bitfinex","BTCUSD",1749348779651,[[105630.0,0.5508326],[105620.0,0.61761114],[105610.0,0.97597234],[105600.0,1.07229032],[105590.0,0.31774303]],[[105640.0,0.12470237],[105650.0,0.70498962],[105660.0,1.04669896],[105670.0,0.63534828],[105680.0,0.18925056]]]
["bitfinex","BTCUSD",1749348817412,[[105630.0,0.54466093],[105620.0,0.64156303],[105610.0,0.88182084],[105600.0,1.03462972],[105590.0,0.44955513]],[[105640.0,10.76728222],[105650.0,0.22040441],[105660.0,0.48501896],[105670.0,1.15258428],[105680.0,0.21769556]]]
["bitfinex","BTCUSD",1749348849963,[[105630.0,0.00665753],[105620.0,0.00202122],[105610.0,0.32552845],[105600.0,0.24820568],[105590.0,0.95781755]],[[105640.0,11.97314755],[105650.0,0.21771041],[105660.0,0.24885896],[105670.0,0.73806847],[105680.0,0.26082281]]]
["bitfinex","BTCUSD",1749348895055,[[105630.0,0.35129384],[105620.0,0.24818881],[105610.0,0.55304681],[105600.0,0.77026553],[105590.0,0.66900913]],[[105640.0,10.60726195],[105650.0,0.47722441],[105660.0,1.08461243],[105670.0,0.74791647],[105680.0,0.25406606]]]
["bitfinex","BTCUSD",1749348927553,[[105630.0,0.80871196],[105620.0,0.71807685],[105610.0,0.51571837],[105600.0,1.15774947],[105590.0,0.37760004]],[[105640.0,10.57874533],[105650.0,0.02839374],[105660.0,0.47692655],[105670.0,0.32744828],[105680.0,1.08437225]]]
["bitfinex","BTCUSD",1749348975508,[[105630.0,1.1746591],[105620.0,1.09573745],[105610.0,0.66291118],[105600.0,0.77424038],[105590.0,0.18929703]],[[105640.0,10.08772],[105650.0,0.49108],[105660.0,0.01892729],[105670.0,0.52931539],[105680.0,1.08437225]]]
["bitfinex","BTCUSD",1749349013862,[[105630.0,1.17380553],[105620.0,1.04787685],[105610.0,0.60781537],[105600.0,0.84338528],[105590.0,0.77089703]],[[105640.0,9.85795079],[105650.0,0.1194],[105660.0,0.51943187],[105670.0,0.55374735],[105680.0,0.1892511]]]
["bitfinex","BTCUSD",1749349035322,[[105630.0,1.19270802],[105620.0,0.98216535],[105610.0,0.71118747],[105600.0,0.89987619],[105590.0,0.77097703]],[[105640.0,9.94207279],[105650.0,0.05112898],[105660.0,0.68979093],[105670.0,0.55410735],[105680.0,0.2176921]]]
["bitfinex","BTCUSD",1749349065911,[[105630.0,1.07828063],[105620.0,1.04441785],[105610.0,0.71118747],[105600.0,0.71157318],[105590.0,0.95928004]],[[105640.0,9.94207279],[105660.0,0.5698597],[105670.0,0.55358735],[105680.0,0.2176921],[108450.0,0.0082822]]]
["bitfinex","BTCUSD",1749349103065,[[105630.0,3.16305811],[105620.0,1.11832535],[105610.0,0.60842747],[105600.0,1.70066372],[105590.0,0.89374703]],[[105640.0,9.38133183],[105660.0,0.015],[105670.0,0.10484],[105680.0,0.51938561],[105690.0,0.27633035]]]
["bitfinex","BTCUSD",1749349185275,[[105630.0,1.50158267],[105620.0,0.72804018],[105610.0,0.63195757],[105600.0,0.79974947],[105590.0,0.76725703]],[[105640.0,8.40518645],[105650.0,0.0964644],[105660.0,0.03785619],[105670.0,0.55330493],[105680.0,0.18925228]]]
["bitfinex","BTCUSD",1749349203494,[[105630.0,1.08847089],[105620.0,0.99750218],[105610.0,0.55781537],[105600.0,0.88695538],[105590.0,0.90254913]],[[105640.0,8.49142645],[105650.0,0.03785814],[105660.0,0.18928915],[105670.0,0.55334438],[105680.0,0.18925228]]]
["bitfinex","BTCUSD",1749349247963,[[105600.0,0.01813341],[105590.0,0.26754683],[105580.0,0.98227319],[105570.0,0.48729513],[105560.0,1.15043885]],[[105610.0,0.31155297],[105620.0,0.50977246],[105630.0,1.11793962],[105640.0,9.19040091],[105650.0,0.42338692]]]
["bitfinex","BTCUSD",1749349298408,[[105600.0,1.07734084],[105590.0,0.26497386],[105580.0,1.11850673],[105570.0,0.23939513],[105560.0,0.83811912]],[[105610.0,0.08708],[105620.0,0.0463805],[105630.0,0.79784357],[105640.0,9.40545816],[105650.0,0.60694017]]]
["bitfinex","BTCUSD",1749349332561,[[105620.0,1.05692222],[105610.0,0.2839737],[105600.0,0.61964932],[105590.0,0.40961504],[105580.0,1.11775575]],[[105630.0,0.5784],[105640.0,8.41164954],[105650.0,0.51080436],[105660.0,1.10345315],[105670.0,0.29520954]]]
["bitfinex","BTCUSD",1749349362510,[[105620.0,0.66884892],[105610.0,0.61804214],[105600.0,0.69532615],[105590.0,0.40961504],[105580.0,1.11775575]],[[105630.0,0.11559913],[105640.0,9.07919526],[105650.0,0.50395861],[105660.0,1.10345315],[105670.0,0.33306677]]]
["bitfinex","BTCUSD",1749349382913,[[105620.0,0.58844618],[105610.0,0.28407795],[105600.0,1.01403845],[105590.0,0.38806304],[105580.0,1.03594365]],[[105630.0,0.31710696],[105640.0,9.05422915],[105650.0,0.50635236],[105660.0,1.10338518],[105670.0,0.3856377]]]
["bitfinex","BTCUSD",1749349431211,[[105600.0,0.10788769],[105590.0,0.97858346],[105580.0,0.75249662],[105570.0,0.90297196],[105550.0,0.42120903]],[[105610.0,0.19882669],[105620.0,0.79843807],[105630.0,1.05071414],[105640.0,8.93148518],[105650.0,0.36155415]]]
["bitfinex","BTCUSD",1749349473408,[[105630.0,1.85439223],[105620.0,0.90636972],[105610.0,0.41583773],[105600.0,0.85976373],[105590.0,0.93934636]],[[105640.0,3.12812581],[105650.0,0.002],[105660.0,0.08768],[105670.0,0.40557391],[105680.0,0.22709973]]]
["bitfinex","BTCUSD",1749349504603,[[105630.0,0.8013821],[105620.0,0.57248171],[105610.0,1.04657684],[105600.0,0.36565252],[105590.0,0.40882913]],[[105640.0,3.21184581],[105650.0,0.43396998],[105660.0,1.07435814],[105670.0,0.4881926],[105680.0,0.18925071]]]
["bitfinex","BTCUSD",1749349565531,[[105630.0,1.21456442],[105620.0,0.66912293],[105610.0,0.92192563],[105600.0,0.92037792],[105590.0,0.27669703]],[[105640.0,3.21124581],[105650.0,0.03039374],[105660.0,1.08418437],[105670.0,0.4875126],[105680.0,0.58372401]]]
["bitfinex","BTCUSD",1749349606307,[[105630.0,1.202154],[105620.0,0.66905501],[105610.0,0.92192563],[105600.0,0.87037792],[105590.0,0.23929703]],[[105640.0,3.21124581],[105650.0,0.4248674],[105660.0,1.36132023],[105670.0,0.2009126],[105680.0,1.12932401]]]
["bitfinex","BTCUSD",1749349639963,[[105630.0,0.01665964],[105610.0,0.0094688],[105600.0,0.3370082],[105590.0,0.64074776],[105580.0,1.08651069]],[[105640.0,4.03459414],[105650.0,0.21975566],[105660.0,0.74645257],[105670.0,0.25744328],[105680.0,1.34621025]]]
["bitfinex","BTCUSD",1749349649438,[[105630.0,0.01065964],[105620.0,0.28392248],[105610.0,0.61179397],[105600.0,0.71269832],[105590.0,0.31167853]],[[105640.0,4.58039414],[105650.0,0.19130766],[105660.0,0.68024693],[105670.0,0.26689217],[105680.0,0.75762215]]]
["bitfinex","BTCUSD",1749349716346,[[105630.0,0.006],[105610.0,0.52266198],[105600.0,0.32247474],[105590.0,0.71194529],[105580.0,1.3509428]],[[105640.0,4.22914803],[105650.0,0.50631458],[105660.0,0.25546552],[105670.0,0.80316328],[105680.0,0.77654106]]]
["bitfinex","BTCUSD",1749349741264,[[105630.0,0.01488058],[105620.0,0.19882574],[105610.0,0.55108065],[105600.0,0.71710325],[105590.0,0.31731678]],[[105640.0,4.22914803],[105650.0,1.08039594],[105660.0,0.22714416],[105670.0,0.25744328],[105680.0,0.77654106]]]
["bitfinex","BTCUSD",1749349789516,[[105630.0,0.20460768],[105620.0,0.5327011],[105610.0,0.65536757],[105600.0,0.73584892],[105590.0,0.64823724]],[[105640.0,3.91770975],[105650.0,0.1913044],[105660.0,1.39001393],[105670.0,0.26683525],[105680.0,0.75762215]]]
["bitfinex","BTCUSD",1749349850699,[[105610.0,0.62495311],[105600.0,0.69816984],[105590.0,0.29857111],[105580.0,1.39806069],[105570.0,1.12022873]],[[105620.0,0.15687025],[105630.0,0.18935433],[105640.0,4.39720803],[105650.0,0.2197534],[105660.0,0.85120331]]]
["bitfinex","BTCUSD",1749349905286,[[105630.0,0.21693052],[105620.0,0.29352077],[105610.0,1.0569504],[105600.0,0.66028103],[105590.0,0.61979024]],[[105640.0,3.89813414],[105650.0,0.8180644],[105660.0,0.18928693],[105670.0,0.84127911],[105680.0,0.80772055]]]
["bitfinex","BTCUSD",1749349997316,[[105630.0,0.74503554],[105620.0,0.65953896],[105610.0,0.58195587],[105600.0,1.02872403],[105590.0,0.40902014]],[[105640.0,3.23592207],[105650.0,0.70131464],[105660.0,0.47580693],[105670.0,0.20092632],[105680.0,1.62856073]]]
["bitfinex","BTCUSD",1749350057465,[[105630.0,0.76333696],[105620.0,0.67830117],[105610.0,0.48727367],[105600.0,1.12323299],[105590.0,0.40902014]],[[105640.0,3.20752581],[105650.0,0.41538552],[105660.0,1.37068702],[105670.0,0.20092632],[105680.0,1.52622369]]]
["bitfinex","BTCUSD",1749350125856,[[105630.0,0.004],[105620.0,0.5422752],[105610.0,0.24178579],[105600.0,0.71695453],[105590.0,0.60067593]],[[105640.0,4.02352803],[105650.0,0.682385],[105660.0,0.18928653],[105670.0,0.39557657],[105680.0,1.3033621]]]
["bitfinex","BTCUSD",1749350171037,[[105630.0,0.84344941],[105620.0,0.95551232],[105610.0,0.58195587],[105600.0,1.07857331],[105590.0,0.40902014]],[[105640.0,3.66864581],[105650.0,0.04396449],[105660.0,0.21768092],[105670.0,0.47779265],[105680.0,0.53875682]]]
["bitfinex","BTCUSD",1749350185841,[[105630.0,1.56210469],[105620.0,1.17775404],[105610.0,0.31249487],[105600.0,1.18185402],[105590.0,0.77160804]],[[105640.0,3.17744581],[105650.0,0.0345],[105660.0,0.51947107],[105670.0,0.88156529],[105680.0,0.93311579]]]
["bitfinex","BTCUSD",1749350252422,[[105630.0,2.90164917],[105620.0,0.75335953],[105610.0,0.37637367],[105600.0,2.3312159],[105590.0,0.96296195]],[[105640.0,3.12342581],[105650.0,0.002],[105660.0,0.087],[105670.0,0.002],[105680.0,0.50046199]]]
["bitfinex","BTCUSD",1749350303771,[[105630.0,2.44135539],[105620.0,0.71614803],[105610.0,0.37641367],[105600.0,1.48615141],[105590.0,0.90643105]],[[105640.0,2.55277664],[105650.0,0.08904],[105670.0,0.03038918],[105680.0,0.47557792],[105820.0,0.01]]]
["bitfinex","BTCUSD",1749350340029,[[105630.0,0.82918892],[105620.0,0.66881263],[105610.0,0.85571467],[105600.0,0.75454091],[105590.0,0.54602014]],[[105640.0,2.55240429],[105650.0,0.10792943],[105660.0,0.18929087],[105670.0,0.50606976],[105680.0,1.02021792]]]
["bitfinex","BTCUSD",1749350396053,[[105630.0,1.17669595],[105620.0,0.96673943],[105610.0,0.55781367],[105600.0,0.89150091],[105590.0,0.40902014]],[[105640.0,2.63986429],[105650.0,0.02092916],[105660.0,0.19875094],[105670.0,0.47766885],[105680.0,0.70869227]]]
["bitfinex","BTCUSD",1749350440755,[[105630.0,2.20606751],[105620.0,0.68771303],[105610.0,0.73962577],[105600.0,1.24129931],[105590.0,0.46551105]],[[105640.0,2.55290429],[105650.0,0.089],[105660.0,0.03785494],[105670.0,0.96866873],[105680.0,0.18925227]]]
["bitfinex","BTCUSD",1749350524568,[[105630.0,2.85899674],[105620.0,0.67154643],[105610.0,1.00903668],[105600.0,1.78032499],[105590.0,0.71816804]],[[105640.0,2.11597853],[105650.0,0.002],[105660.0,0.08696],[105670.0,0.002],[105680.0,0.51934588]]]
["bitfinex","BTCUSD",1749350578954,[[105640.0,2.63749323],[105630.0,0.68171281],[105620.0,1.45985644],[105610.0,0.18937367],[105600.0,2.12764806]],[[105650.0,0.0337],[105670.0,0.08932],[105690.0,0.02092254],[105700.0,0.69009504],[105710.0,0.51595259]]]
["bitfinex","BTCUSD",1749350629266,[[105640.0,1.36479012],[105630.0,0.76902771],[105620.0,0.70675293],[105610.0,0.68029367],[105600.0,1.29420357]],[[105650.0,0.0337],[105670.0,0.03985269],[105680.0,0.27637108],[105690.0,0.21385475],[108580.0,0.03661027]]]
["bitfinex","BTCUSD",1749350634404,[[105640.0,1.02479341],[105630.0,0.76902771],[105620.0,0.95208034],[105610.0,0.77496626],[105600.0,1.29420357]],[[105650.0,0.0337],[105660.0,0.00946369],[105670.0,0.22912171],[105680.0,0.27637108],[105690.0,0.21967172]]]
["bitfinex","BTCUSD",1749350679736,[[105640.0,1.47554344],[105630.0,0.49956271],[105620.0,1.01831693],[105610.0,0.19747367],[105600.0,1.28266357]],[[105650.0,0.0337],[105660.0,0.01892729],[105670.0,0.2973161],[105680.0,0.21189896],[105690.0,0.21967072]]]
["bitfinex","BTCUSD",1749350741602,[[105640.0,3.02103954],[105630.0,0.53530491],[105620.0,2.11317792],[105610.0,0.37767668],[105600.0,0.81104468]],[[105650.0,0.0356],[105670.0,0.002],[105690.0,0.03038273],[105700.0,0.28621505],[105730.0,1.38213207]]]
["bitfinex","BTCUSD",1749350783396,[[105660.0,0.82368202],[105650.0,0.76520049],[105640.0,1.05562483],[105630.0,0.40605224],[105620.0,1.20216015]],[[105670.0,0.0356],[105680.0,0.02838597],[105690.0,0.27819395],[105700.0,0.19921505],[105710.0,0.21964086]]]
["bitfinex","BTCUSD",1749350825341,[[105660.0,0.74154441],[105650.0,0.63070088],[105640.0,0.67118876],[105630.0,0.59697577],[105620.0,1.21129654]],[[105670.0,0.1470634],[105680.0,0.19871412],[105690.0,0.20060162],[105700.0,0.61764805],[105710.0,0.59361484]]]
["bitfinex","BTCUSD",1749350849538,[[105680.0,0.61038205],[105670.0,0.19878314],[105660.0,0.7098442],[105650.0,0.65506026],[105640.0,1.04128607]],[[105690.0,0.17927182],[105700.0,0.69017505],[105710.0,0.55973268],[105720.0,0.76304819],[105730.0,1.14359137]]]
["bitfinex","BTCUSD",1749350900095,[[105680.0,0.64870294],[105670.0,0.69271083],[105660.0,0.70339173],[105650.0,0.65748602],[105640.0,1.06971507]],[[105690.0,0.15079254],[105700.0,0.2086036],[105710.0,1.02218168],[105720.0,0.53215719],[105730.0,0.89250147]]]
["bitfinex","BTCUSD",1749350956352,[[105680.0,0.00120998],[105650.0,0.36199581],[105640.0,0.002],[105630.0,0.25730671],[105620.0,0.7647189]],[[105690.0,5.19043379],[105700.0,1.63161433],[105710.0,0.8847455],[105720.0,0.26858115],[105730.0,0.29565596]]]
["bitfinex","BTCUSD",1749350969441,[[105680.0,0.00120998],[105650.0,0.07563581],[105640.0,0.30462],[105630.0,0.2612126],[105620.0,0.72770097]],[[105690.0,5.26061037],[105700.0,1.61279926],[105710.0,0.9262969],[105720.0,0.5362636],[105730.0,0.20121074]]]
["bitfinex","BTCUSD",1749351050217,[[105680.0,0.03337611],[105670.0,0.30275559],[105660.0,0.90030481],[105650.0,0.35956958],[105640.0,0.66134303]],[[105690.0,0.77721308],[105700.0,0.2086036],[105710.0,1.5010283],[105720.0,0.44833361],[105730.0,0.78822725]]]
["bitfinex","BTCUSD",1749351074738,[[105680.0,0.28761606],[105670.0,0.24905699],[105660.0,0.66126382],[105650.0,0.33625511],[105640.0,0.95924303]],[[105690.0,0.77717308],[105700.0,0.2394036],[105710.0,1.50788758],[105720.0,0.31080433],[105730.0,0.92687332]]]
["bitfinex","BTCUSD",1749351109669,[[105660.0,0.00337605],[105650.0,0.07563581],[105640.0,0.002],[105630.0,0.34633201],[105620.0,0.72753836]],[[105670.0,0.76999416],[105680.0,0.67027268],[105690.0,0.53902931],[105700.0,1.28685248],[105710.0,0.8813469]]]
["bitfinex","BTCUSD",1749351142964,[[105640.0,0.00339582],[105620.0,0.09333581],[105610.0,0.0158],[105600.0,0.99381326],[105590.0,0.31240232]],[[105650.0,1.3111457],[105660.0,1.8159668],[105670.0,0.42940138],[105680.0,0.18926613],[105690.0,0.41098273]]]
["bitfinex","BTCUSD",1749351205933,[[105640.0,0.00309012],[105620.0,0.13891558],[105610.0,0.29347352],[105600.0,0.73591443],[105580.0,1.42667279]],[[105650.0,1.19110309],[105660.0,0.75222178],[105670.0,1.17834315],[105680.0,0.36461179],[105690.0,0.42552358]]]
["bitfinex","BTCUSD",1749351217192,[[105640.0,0.00309013],[105620.0,0.36399581],[105610.0,0.43694311],[105600.0,0.74534692],[105590.0,0.24613721]],[[105650.0,1.31587083],[105660.0,1.1668568],[105670.0,0.92498498],[105680.0,0.18926613],[105690.0,0.41098273]]]
["bitfinex","BTCUSD",1749351295971,[[105640.0,0.03519025],[105630.0,0.91756723],[105620.0,0.72780212],[105610.0,0.26069125],[105600.0,0.76435356]],[[105650.0,0.79035409],[105660.0,0.24914694],[105670.0,1.93651535],[105680.0,0.29847721],[105690.0,0.49195317]]]
["bitfinex","BTCUSD",1749351310346,[[105640.0,0.00309025],[105630.0,0.92126713],[105620.0,0.72780212],[105610.0,0.26069125],[105600.0,1.06225356]],[[105650.0,0.7714243],[105660.0,0.24914694],[105670.0,1.85810847],[105680.0,0.23244923],[105690.0,0.41093237]]]
["bitfinex","BTCUSD",1749351362885,[[105640.0,0.00309025],[105620.0,0.37278733],[105610.0,0.4642413],[105600.0,0.76427216],[105590.0,0.20390321]],[[105650.0,1.20592457],[105660.0,0.3336968],[105670.0,1.14698413],[105680.0,0.68606613],[105690.0,0.46449965]]]
["bitfinex","BTCUSD",1749351418441,[[105620.0,0.01100519],[105610.0,0.55134874],[105600.0,0.67685535],[105590.0,0.30412251],[105580.0,1.37918324]],[[105630.0,0.32692035],[105640.0,0.70898676],[105650.0,0.55594399],[105660.0,1.6662968],[105670.0,0.26848663]]]
["bitfinex","BTCUSD",1749351442540,[[105620.0,0.0004089],[105600.0,0.0094455],[105590.0,0.68085431],[105580.0,0.8112613],[105570.0,0.29843053]],[[105630.0,0.85201391],[105640.0,1.31509794],[105650.0,0.53421898],[105660.0,0.84013764],[105670.0,0.38923061]]]
["bitfinex","BTCUSD",1749351483539,[[105600.0,0.29098562],[105590.0,0.63772572],[105580.0,0.80367024],[105570.0,0.20387174],[105560.0,1.07356688]],[[105610.0,0.23971315],[105620.0,1.10761363],[105630.0,0.22729304],[105640.0,1.74122462],[105650.0,0.34261577]]]
["bitfinex","BTCUSD",1749351533387,[[105580.0,0.024978],[105560.0,0.54731436],[105550.0,0.67911402],[105540.0,0.69162797],[105530.0,0.64964754]],[[105590.0,1.18877842],[105600.0,0.50416946],[105610.0,0.95544667],[105620.0,0.76184929],[105630.0,0.31918921]]]
["bitfinex","BTCUSD",1749351588590,[[105580.0,0.024978],[105570.0,0.0314],[105560.0,0.90124931],[105550.0,0.28410704],[105540.0,0.69176461]],[[105590.0,1.15717842],[105600.0,0.53457305],[105610.0,0.92981086],[105620.0,0.77667417],[105630.0,0.41363443]]]
["bitfinex","BTCUSD",1749351643141,[[105580.0,0.02355469],[105570.0,0.28632],[105560.0,0.70409084],[105550.0,0.26079257],[105540.0,0.69176461]],[[105590.0,1.14097187],[105600.0,0.21781305],[105610.0,0.67418767],[105620.0,0.81108929],[105630.0,0.31947197]]]
["bitfinex","BTCUSD",1749351690449,[[105580.0,0.64057809],[105570.0,0.60902445],[105560.0,0.68110284],[105550.0,0.35538916],[105540.0,0.91392898]],[[105590.0,0.29523278],[105600.0,0.2048095],[105610.0,1.064476],[105620.0,1.08783726],[105630.0,0.85808304]]]
["bitfinex","BTCUSD",1749351727983,[[105580.0,0.02355469],[105560.0,0.002],[105550.0,0.54204438],[105540.0,0.74408841],[105530.0,0.27624573]],[[105590.0,1.58333494],[105600.0,0.82324968],[105610.0,0.79281068],[105620.0,0.35522595],[105630.0,0.35085666]]]
["bitfinex","BTCUSD",1749351737107,[[105580.0,0.02355469],[105560.0,0.002],[105550.0,0.49719282],[105540.0,0.69863555],[105530.0,0.28551176]],[[105590.0,1.64275784],[105600.0,0.79212418],[105610.0,0.81185166],[105620.0,0.4013944],[105630.0,0.36123585]]]
["bitfinex","BTCUSD",1749351798051,[[105580.0,0.02355469],[105560.0,0.018779],[105550.0,0.20578282],[105540.0,0.66338701],[105530.0,0.27624573]],[[105590.0,1.6699256],[105600.0,0.79212418],[105610.0,0.81185166],[105620.0,0.42769316],[105630.0,0.36123585]]]
["bitfinex","BTCUSD",1749351852895,[[105580.0,0.02169346],[105560.0,0.002179],[105550.0,0.05903873],[105540.0,0.961422],[105530.0,0.27624573]],[[105590.0,5.76589954],[105600.0,0.79212418],[105610.0,0.81385166],[105620.0,0.42769316],[105630.0,0.36123585]]]
["bitfinex","BTCUSD",1749351895995,[[105560.0,1.51645356],[105550.0,0.24628569],[105540.0,0.76756887],[105530.0,0.32424689],[105520.0,1.64878637]],[[105570.0,0.08968],[105580.0,0.53875135],[105590.0,0.53893081],[105600.0,0.24623532],[105610.0,0.53569618]]]
["bitfinex","BTCUSD",1749351943627,[[105570.0,0.61783582],[105560.0,0.68419945],[105550.0,0.27469236],[105540.0,1.1272463],[105530.0,0.77032336]],[[105580.0,0.32885216],[105590.0,0.18945981],[105600.0,1.03057901],[105610.0,0.53788082],[105620.0,0.87980849]]]
["bitfinex","BTCUSD",1749352003544,[[105570.0,0.00041327],[105560.0,0.002179],[105540.0,0.9403628],[105530.0,0.24459379],[105520.0,0.73038227]],[[105580.0,1.39417684],[105590.0,1.07041467],[105600.0,0.27481467],[105610.0,0.90377366],[105620.0,0.52296002]]]
["bitfinex","BTCUSD",1749352029146,[[105570.0,0.00041327],[105560.0,0.002179],[105540.0,0.42844089],[105530.0,0.69026788],[105520.0,0.73038227]],[[105580.0,1.69925539],[105590.0,1.28905449],[105600.0,0.28964213],[105610.0,0.45213888],[105620.0,0.41368919]]]
["bitfinex","BTCUSD",1749352083782,[[105570.0,0.00041327],[105560.0,0.002179],[105550.0,0.0166],[105540.0,0.11412581],[105530.0,0.32747597]],[[105580.0,6.35236168],[105590.0,0.76193547],[105600.0,0.35841169],[105610.0,0.43991696],[105620.0,0.41368919]]]
["bitfinex","BTCUSD",1749352094010,[[105560.0,0.002179],[105540.0,0.13072581],[105530.0,0.03],[105520.0,0.98053063],[105510.0,0.26685625]],[[105570.0,0.8166633],[105580.0,1.67462127],[105590.0,0.76193547],[105600.0,0.43437269],[105610.0,0.42350612]]]
["bitfinex","BTCUSD",1749352147280,[[105560.0,0.00245492],[105550.0,0.0316],[105540.0,0.02219],[105530.0,0.23847116],[105520.0,0.99979588]],[[105570.0,1.6517507],[105580.0,0.83814127],[105590.0,0.76193547],[105600.0,0.40823169],[105610.0,0.42537611]]]
["bitfinex","BTCUSD",1749352205491,[[105560.0,0.00245493],[105540.0,0.05449],[105530.0,0.34670425],[105520.0,0.79670199],[105510.0,0.2195343]],[[105570.0,1.66089922],[105580.0,0.84202152],[105590.0,0.76193547],[105600.0,0.32295254],[105610.0,0.52519611]]]
["bitfinex","BTCUSD",1749352262477,[[105560.0,0.00245494],[105550.0,0.2878],[105540.0,0.06304398],[105530.0,0.71871338],[105520.0,1.03339599]],[[105570.0,1.15931206],[105580.0,0.76409781],[105590.0,1.06644048],[105600.0,0.27073708],[105610.0,0.36750376]]]
["bitfinex","BTCUSD",1749352330585,[[105550.0,0.28964],[105540.0,0.31632786],[105530.0,0.70219972],[105520.0,0.80445677],[105510.0,0.33318873]],[[105560.0,0.6583188],[105570.0,0.70955675],[105580.0,0.21781273],[105590.0,1.66645542],[105600.0,0.21396647]]]
["bitfinex","BTCUSD",1749352406461,[[105550.0,0.2983667],[105540.0,0.3068553],[105530.0,0.31786791],[105520.0,0.75445677],[105510.0,0.35471873]],[[105560.0,0.6583188],[105570.0,0.70947675],[105580.0,0.58105398],[105590.0,1.37865542],[105600.0,0.28964213]]]
["bitfinex","BTCUSD",1749352453747,[[105540.0,0.43698474],[105530.0,0.3114395],[105520.0,0.75149599],[105510.0,0.33579297],[105480.0,1.32014508]],[[105550.0,0.31887765],[105560.0,1.0210257],[105570.0,0.24630511],[105580.0,1.13670952],[105590.0,0.79460383]]]
["bitfinex","BTCUSD",1749352499907,[[105540.0,0.16732077],[105530.0,0.56374908],[105520.0,0.77607205],[105510.0,0.33579297],[105500.0,1.68332224]],[[105550.0,0.81035765],[105560.0,0.8167057],[105570.0,0.21783611],[105580.0,0.87757952],[105590.0,0.79460383]]]
["bitfinex","BTCUSD",1749352509639,[[105540.0,0.12999278],[105530.0,0.60166527],[105520.0,0.38106507],[105510.0,0.73079995],[105500.0,1.68332224]],[[105550.0,0.23135765],[105560.0,1.0210257],[105570.0,0.21783611],[105580.0,0.93435013],[105590.0,0.73783322]]]
["bitfinex","BTCUSD",1749352540310,[[105540.0,0.16731862],[105530.0,0.59217547],[105520.0,0.69096018],[105510.0,0.33579297],[105500.0,1.68332224]],[[105550.0,0.31867765],[105560.0,1.3081457],[105570.0,0.21791775],[105580.0,0.87749788],[105590.0,0.79460383]]]
["bitfinex","BTCUSD",1749352606527,[[105540.0,0.0335933],[105530.0,0.601665],[105520.0,0.69096018],[105510.0,0.28579297],[105500.0,1.70485224]],[[105550.0,0.80907658],[105560.0,0.5294657],[105570.0,0.53334611],[105580.0,0.84910952],[105590.0,0.79460383]]]
["bitfinex","BTCUSD",1749352640028,[[105540.0,0.05314526],[105530.0,0.57322415],[105520.0,0.69096018],[105510.0,0.33579297],[105500.0,1.65485224]],[[105550.0,0.80899658],[105560.0,0.8164257],[105570.0,0.21783611],[105580.0,0.87758052],[105590.0,0.79460383]]]
["bitfinex","BTCUSD",1749352727784,[[105540.0,0.38642085],[105530.0,0.60157253],[105520.0,0.70982096],[105510.0,0.50795734],[105500.0,1.43542124]],[[105550.0,0.31747783],[105560.0,1.0210257],[105570.0,0.47620775],[105580.0,0.35976888],[105590.0,1.34080383]]]
["bitfinex","BTCUSD",1749352782077,[[105540.0,0.67255483],[105530.0,0.31421253],[105520.0,0.71032096],[105510.0,0.60261873],[105500.0,1.31229085]],[[105550.0,0.14694191],[105560.0,1.0210257],[105570.0,0.18944775],[105580.0,0.64644167],[105590.0,1.34080383]]]
["bitfinex","BTCUSD",1749352816574,[[105540.0,0.6345759],[105530.0,0.34263909],[105520.0,0.63458533],[105510.0,0.58369297],[105500.0,1.43542224]],[[105550.0,0.30800365],[105560.0,1.0210257],[105570.0,0.21791675],[105580.0,0.61797367],[105590.0,1.34080383]]]
["bitfinex","BTCUSD",1749352846401,[[105540.0,0.04010306],[105530.0,0.54441478],[105520.0,0.31666059],[105510.0,0.71309995],[105500.0,0.9368317]],[[105550.0,1.13964365],[105560.0,0.5045397],[105570.0,0.29537565],[105580.0,0.92078989],[105590.0,0.76388778]]]
["bitfinex","BTCUSD",1749352857508,[[105540.0,0.04010282],[105530.0,0.58229457],[105520.0,0.28821722],[105510.0,0.71309995],[105500.0,1.03149309]],[[105550.0,1.13956365],[105560.0,0.5045397],[105570.0,0.29537565],[105580.0,0.92078989],[105590.0,0.76388778]]]
["bitfinex","BTCUSD",1749352897067,[[105540.0,0.04010233],[105530.0,0.05844111],[105520.0,0.62538419],[105510.0,0.62401851],[105500.0,1.01256733]],[[105550.0,1.55756716],[105560.0,0.1894657],[105570.0,1.37629955],[105580.0,0.33666599],[105590.0,0.31708778]]]
["bitfinex","BTCUSD",1749352946435,[[105540.0,0.69698639],[105530.0,0.3236885],[105520.0,0.60308475],[105510.0,0.58369297],[105500.0,1.09542324]],[[105550.0,0.78699192],[105560.0,0.1894657],[105570.0,1.42089775],[105580.0,0.26506562],[105590.0,0.26941737]]]
["bitfinex","BTCUSD",1749353005353,[[105540.0,0.03415651],[105530.0,0.38306146],[105520.0,0.29769369],[105510.0,1.0258408],[105500.0,1.59131643]],[[105550.0,0.64497967],[105560.0,0.5042587],[105570.0,0.73833694],[105580.0,0.36736038],[105590.0,0.84297315]]]
["bitfinex","BTCUSD",1749353061076,[[105540.0,0.06259442],[105530.0,0.55361399],[105520.0,0.29936407],[105510.0,0.6953408],[105500.0,1.54131643]],[[105550.0,0.64706365],[105560.0,0.7095387],[105570.0,0.53309901],[105580.0,1.41040038],[105590.0,0.24818273]]]
["bitfinex","BTCUSD",1749353092888,[[105540.0,0.03415521],[105530.0,0.57257802],[105520.0,0.31831655],[105510.0,0.6953408],[105500.0,1.54131643]],[[105550.0,1.13866365],[105560.0,0.2179387],[105570.0,0.53309901],[105580.0,1.46717099],[105590.0,0.19141212]]]
["bitfinex","BTCUSD",1749353141281,[[105540.0,0.02526722],[105530.0,0.3830247],[105520.0,0.31831745],[105510.0,0.6953408],[105500.0,1.54131643]],[[105550.0,1.16713765],[105560.0,0.4757457],[105570.0,0.24678787],[105580.0,1.46717099],[105590.0,0.26708778]]]
["bitfinex","BTCUSD",1749353189220,[[105540.0,0.03337772],[105530.0,0.60096883],[105520.0,0.29128792],[105510.0,0.6953408],[105500.0,0.94131643]],[[105550.0,1.13706067],[105560.0,0.5041797],[105570.0,0.24677943],[105580.0,1.46717099],[105590.0,0.26708778]]]
["bitfinex","BTCUSD",1749353209935,[[105540.0,0.02448829],[105530.0,0.60096883],[105520.0,0.28181177],[105510.0,0.6953408],[105500.0,0.94131643]],[[105550.0,1.13702067],[105560.0,0.5041397],[105570.0,0.24677943],[105580.0,1.46717099],[105590.0,0.19141212]]]
["bitfinex","BTCUSD",1749353274652,[[105540.0,0.03037366],[105530.0,0.3445643],[105520.0,0.34151524],[105510.0,0.7112408],[105500.0,0.45164806]],[[105550.0,1.16545467],[105560.0,0.4755857],[105570.0,0.29639753],[105580.0,1.41754989],[105590.0,0.29195985]]]
["bitfinex","BTCUSD",1749353282574,[[105540.0,0.03037447],[105530.0,0.35402917],[105520.0,0.34793891],[105510.0,0.6953408],[105500.0,0.54630945]],[[105550.0,1.16545467],[105560.0,0.4755857],[105570.0,0.29638024],[105580.0,1.41754989],[105590.0,0.29195985]]]
["bitfinex","BTCUSD",1749353317292,[[105540.0,0.03926433],[105530.0,0.38243299],[105520.0,0.31949563],[105510.0,0.30033382],[105500.0,0.94131643]],[[105550.0,1.13692067],[105560.0,0.5040607],[105570.0,0.29638024],[105580.0,1.41754989],[105590.0,0.29195985]]]
["bitfinex","BTCUSD",1749353355905,[[105540.0,0.03037495],[105530.0,0.3445132],[105520.0,0.34793972],[105510.0,0.6953408],[105500.0,0.84665504]],[[105550.0,1.13692067],[105560.0,0.5040607],[105570.0,0.88046414],[105580.0,0.83346599],[105590.0,0.34195985]]]
["bitfinex","BTCUSD",1749353457246,[[105540.0,0.01950181],[105530.0,0.382287],[105520.0,0.30962056],[105510.0,0.6953408],[105500.0,0.94131643]],[[105550.0,1.16903865],[105560.0,0.4754657],[105570.0,0.29839242],[105580.0,1.41758989],[105590.0,0.31708778]]]
["bitfinex","BTCUSD",1749353536516,[[105540.0,0.01950181],[105530.0,0.58158129],[105520.0,0.31871691],[105510.0,0.6953408],[105500.0,1.01695224]],[[105550.0,1.16895865],[105560.0,0.4753057],[105570.0,0.29839242],[105580.0,1.41758989],[105590.0,0.24141212]]]
["bitfinex","BTCUSD",1749353579617,[[105560.0,1.96975701],[105550.0,0.77465583],[105540.0,1.2762225],[105530.0,0.59498523],[105520.0,2.65726087]],[[105570.0,0.002],[105590.0,0.0624097],[105600.0,0.20833298],[105610.0,0.55983319],[105620.0,0.27596113]]]
["bitfinex","BTCUSD",1749353623179,[[105560.0,1.95758277],[105550.0,0.61933944],[105540.0,1.3573425],[105530.0,0.78328824],[105520.0,2.41887786]],[[105570.0,0.0334],[105590.0,0.04935043],[105600.0,0.18939441],[105610.0,0.53137619],[105620.0,0.29432113]]]
["bitfinex","BTCUSD",1749353646736,[[105560.0,1.95750277],[105550.0,0.80115154],[105540.0,1.1755304],[105530.0,0.78328824],[105520.0,1.87295786]],[[105570.0,0.0334],[105590.0,0.03041006],[105600.0,0.18939441],[105610.0,0.61845619],[105620.0,0.20724113]]]
["bitfinex","BTCUSD",1749353695775,[[105580.0,1.07610218],[105570.0,1.06178368],[105560.0,0.80867431],[105550.0,0.83544589],[105540.0,0.89093754]],[[105590.0,0.02855656],[105600.0,0.01893812],[105610.0,0.21031358],[105620.0,0.29494113],[105660.0,0.29616251]]]
["bitfinex","BTCUSD",1749353762465,[[105600.0,0.67066172],[105590.0,0.34076141],[105580.0,0.68879121],[105570.0,0.81663807],[105560.0,1.06618478]],[[105610.0,0.24191315],[105620.0,0.27655869],[105630.0,0.56926141],[105640.0,0.18939151],[105650.0,1.08529613]]]
["bitfinex","BTCUSD",1749353858079,[[105600.0,0.29602164],[105590.0,0.35426468],[105580.0,0.24635771],[105570.0,0.71686741],[105560.0,0.67174908]],[[105610.0,0.620116],[105620.0,0.71197869],[105630.0,0.48696741],[105640.0,0.26743428],[105650.0,0.94725216]]]
["bitfinex","BTCUSD",1749353892708,[[105600.0,0.33947298],[105590.0,0.36692827],[105580.0,0.64134886],[105570.0,0.34084021],[105560.0,0.69060609]],[[105610.0,0.620116],[105620.0,0.74073569],[105630.0,0.22922207],[105640.0,0.61957224],[105650.0,1.39865253]]]
["bitfinex","BTCUSD",1749353922905,[[105600.0,0.32484912],[105590.0,0.428857],[105580.0,0.58457199],[105570.0,0.35538106],[105560.0,0.98850609]],[[105610.0,0.635636],[105620.0,0.20475869],[105630.0,0.72058241],[105640.0,0.59123512],[105650.0,1.35560431]]]
["bitfinex","BTCUSD",1749353972003,[[105600.0,0.286],[105590.0,0.10406415],[105580.0,0.35525563],[105570.0,0.66009054],[105560.0,0.67174908]],[[105610.0,0.67718363],[105620.0,0.18935869],[105630.0,1.05616337],[105640.0,0.27719936],[105650.0,1.40537431]]]
["bitfinex","BTCUSD",1749354009390,[[105590.0,0.44600398],[105580.0,0.30763325],[105570.0,0.74531886],[105560.0,0.69060609],[105550.0,0.73558674]],[[105600.0,0.62574344],[105610.0,0.24842363],[105620.0,0.68071869],[105630.0,0.60280291],[105640.0,0.29610329]]]
["bitfinex","BTCUSD",1749354043851,[[105590.0,0.3989513],[105580.0,0.33611364],[105570.0,0.74531894],[105560.0,0.59599243],[105550.0,0.8585404]],[[105600.0,0.63920344],[105610.0,0.23412363],[105620.0,0.68071869],[105630.0,0.60264686],[105640.0,0.29610329]]]
["bitfinex","BTCUSD",1749354053523,[[105590.0,0.4078356],[105580.0,0.33611364],[105570.0,0.74531894],[105560.0,0.59599243],[105550.0,1.4585004]],[[105600.0,0.63920344],[105610.0,0.23412363],[105620.0,0.68071869],[105630.0,0.60264686],[105640.0,0.29610329]]]
["bitfinex","BTCUSD",1749354091279,[[105590.0,0.45783727],[105580.0,0.34648495],[105570.0,0.74531877],[105560.0,0.69060609],[105550.0,0.73542674]],[[105600.0,0.63906344],[105610.0,0.20496363],[105620.0,0.99517769],[105630.0,0.31665613],[105640.0,0.84206329]]]
["bitfinex","BTCUSD",1749354137612,[[105590.0,0.44002328],[105580.0,0.74139261],[105570.0,0.35031072],[105560.0,0.59599243],[105550.0,0.4033204]],[[105600.0,0.62306344],[105610.0,0.22106363],[105620.0,0.99513869],[105630.0,0.81345494],[105640.0,0.41041414]]]
["bitfinex","BTCUSD",1749354171039,[[105590.0,0.43671858],[105580.0,0.71301231],[105570.0,0.34083914],[105560.0,0.69060609],[105550.0,0.44051884]],[[105600.0,0.62306344],[105610.0,0.74088363],[105620.0,0.47527869],[105630.0,0.77564709],[105640.0,0.94418199]]]
["bitfinex","BTCUSD",1749354202826,[[105590.0,0.39940706],[105580.0,0.70354136],[105570.0,0.34083914],[105560.0,0.69060609],[105550.0,0.44051884]],[[105600.0,0.63846344],[105610.0,0.72558363],[105620.0,0.47523869],[105630.0,0.77565847],[105640.0,0.99418199]]]
["bitfinex","BTCUSD",1749354231873,[[105590.0,0.59769765],[105580.0,0.70354136],[105570.0,0.34083914],[105560.0,0.69060609],[105550.0,0.44051884]],[[105600.0,0.62302344],[105610.0,0.74088363],[105620.0,0.47519869],[105630.0,0.77565847],[105640.0,0.99418199]]]
["bitfinex","BTCUSD",1749354299294,[[105610.0,0.57010273],[105600.0,0.82563382],[105590.0,0.26504768],[105580.0,0.68118568],[105570.0,0.79593544]],[[105620.0,0.67192841],[105630.0,0.21640741],[105640.0,0.68063151],[105650.0,0.50556237],[105660.0,1.39793181]]]
["bitfinex","BTCUSD",1749354331138,[[105590.0,0.65776487],[105580.0,0.73291211],[105570.0,0.3838876],[105560.0,0.58638888],[105550.0,1.20075799]],[[105600.0,0.1406575],[105610.0,0.545376],[105620.0,0.68067807],[105630.0,0.22926441],[105640.0,0.26738484]]]
["bitfinex","BTCUSD",1749354340861,[[105590.0,0.41779055],[105580.0,0.67872867],[105570.0,0.3838876],[105560.0,0.74665898],[105550.0,0.98206589]],[[105600.0,0.11528736],[105610.0,0.561276],[105620.0,0.70913507],[105630.0,0.48696741],[105640.0,0.26738484]]]
["bitfinex","BTCUSD",1749354448554,[[105610.0,0.54165422],[105600.0,0.28092731],[105590.0,0.86273054],[105580.0,0.68118568],[105570.0,0.73289819]],[[105620.0,0.65359297],[105630.0,0.21680741],[105640.0,0.70912451],[105650.0,0.55508418],[105660.0,1.39141307]]]
["bitfinex","BTCUSD",1749354474783,[[105610.0,0.02909057],[105600.0,0.09468397],[105590.0,0.43758271],[105580.0,0.63771365],[105570.0,0.3838876]],[[105620.0,0.65912579],[105630.0,0.69208741],[105640.0,0.26746761],[105650.0,0.5433048],[105660.0,1.35360522]]]
["bitfinex","BTCUSD",1749354506468,[[105610.0,0.32328268],[105600.0,0.31811656],[105590.0,0.6952733],[105580.0,0.66232867],[105570.0,0.3838876]],[[105620.0,0.65015807],[105630.0,0.69208741],[105640.0,0.26746761],[105650.0,1.0891848],[105660.0,0.80772522]]]
["bitfinex","BTCUSD",1749354539471,[[105610.0,0.3232853],[105600.0,0.31811656],[105590.0,0.70474353],[105580.0,0.66232867],[105570.0,0.3838876]],[[105620.0,1.16969507],[105630.0,0.20080741],[105640.0,0.23901261],[105650.0,1.0891848],[105660.0,0.80772522]]]
["bitfinex","BTCUSD",1749354590516,[[105610.0,0.32315701],[105600.0,0.29907727],[105590.0,0.72368444],[105580.0,0.66232867],[105570.0,0.3838876]],[[105620.0,1.14123807],[105630.0,0.20080741],[105640.0,0.26746961],[105650.0,1.08918484],[105660.0,0.75772522]]]
["bitfinex","BTCUSD",1749354602835,[[105610.0,0.32094219],[105600.0,0.32384696],[105590.0,0.76459982],[105580.0,0.58657202],[105570.0,0.3838876]],[[105620.0,1.11023807],[105630.0,0.23270741],[105640.0,0.55322961],[105650.0,0.80346484],[105660.0,0.80772522]]]
["bitfinex","BTCUSD",1749354667809,[[105610.0,0.53620268],[105600.0,0.70403495],[105590.0,0.34080433],[105580.0,0.68118568],[105570.0,0.42108604]],[[105620.0,0.62842597],[105630.0,0.72468741],[105640.0,0.47519151],[105650.0,0.26942547],[105660.0,1.29826637]]]
["bitfinex","BTCUSD",1749354704364,[[105610.0,0.51315018],[105600.0,0.70159692],[105590.0,0.34080433],[105580.0,0.68118568],[105570.0,0.42108604]],[[105620.0,0.62842597],[105630.0,0.72328741],[105640.0,0.47511151],[105650.0,0.29785209],[105660.0,1.31983975]]]
["bitfinex","BTCUSD",1749354704609,[[105610.0,0.56996056],[105600.0,0.64478654],[105590.0,0.34080433],[105580.0,0.68118568],[105570.0,0.42108604]],[[105620.0,0.62842597],[105630.0,0.72328741],[105640.0,0.47511151],[105650.0,0.29785209],[105660.0,1.31983975]]]
["bitfinex","BTCUSD",1749354752099,[[105610.0,0.52641353],[105600.0,0.70229692],[105590.0,0.34080433],[105580.0,0.68118568],[105570.0,0.42108604]],[[105620.0,0.28842597],[105630.0,0.72398741],[105640.0,0.81515151],[105650.0,0.26942547],[105660.0,1.34826134]]]
["bitfinex","BTCUSD",1749354767339,[[105610.0,0.5352825],[105600.0,0.70229692],[105590.0,0.34080433],[105580.0,0.68118568],[105570.0,0.42108604]],[[105620.0,0.62842597],[105630.0,0.72398741],[105640.0,0.47511151],[105650.0,0.29784706],[105660.0,1.31983975]]]
["bitfinex","BTCUSD",1749354800677,[[105620.0,0.85304534],[105610.0,0.70224453],[105600.0,0.67901394],[105590.0,0.69475978],[105580.0,0.80148215]],[[105630.0,0.10749249],[105640.0,0.23432054],[105650.0,1.0483145],[105660.0,0.1893919],[105670.0,0.50547825]]]
["bitfinex","BTCUSD",1749354845707,[[105620.0,0.74863384],[105610.0,0.79929881],[105600.0,0.70985479],[105590.0,0.29349568],[105580.0,1.15270825]],[[105630.0,0.13209752],[105640.0,0.20592275],[105650.0,1.0604435],[105660.0,0.1893919],[105670.0,0.55507161]]]
["bitfinex","BTCUSD",1749354864910,[[105620.0,0.69854163],[105610.0,0.78389222],[105600.0,0.71951058],[105590.0,0.29349568],[105580.0,1.15270825]],[[105630.0,0.31197129],[105640.0,0.18932275],[105650.0,1.0604435],[105660.0,0.1893919],[105670.0,0.55506738]]]
["bitfinex","BTCUSD",1749354913715,[[105620.0,0.31402113],[105610.0,0.36953694],[105600.0,0.61280764],[105590.0,0.39317114],[105580.0,0.68104981]],[[105630.0,0.62680438],[105640.0,0.70897175],[105650.0,0.4865145],[105660.0,0.30521258],[105670.0,0.84386403]]]
["bitfinex","BTCUSD",1749354942465,[[105610.0,0.44551069],[105600.0,0.31558775],[105590.0,0.78821148],[105580.0,0.68104981],[105550.0,0.50334061]],[[105620.0,0.19882579],[105630.0,0.67769038],[105640.0,0.68052275],[105650.0,0.56452733],[105660.0,0.7974028]]]
["bitfinex","BTCUSD",1749354972665,[[105610.0,0.54939766],[105600.0,0.31558739],[105590.0,0.78821148],[105580.0,0.69045864],[105570.0,1.03479459]],[[105620.0,0.28538579],[105630.0,1.05395738],[105640.0,0.18932275],[105650.0,0.5645896],[105660.0,0.81222249]]]
["bitfinex","BTCUSD",1749354982505,[[105610.0,0.02852739],[105600.0,0.38055689],[105590.0,0.81506156],[105580.0,0.62464016],[105570.0,0.714237]],[[105620.0,0.65568579],[105630.0,0.96769738],[105640.0,0.26739985],[105650.0,0.72605602],[105660.0,0.90907207]]]
["bitfinex","BTCUSD",1749355026290,[[105610.0,0.00900973],[105600.0,0.36781681],[105590.0,0.57147098],[105580.0,0.69054344],[105570.0,0.40323437]],[[105620.0,1.1495389],[105630.0,0.50487338],[105640.0,0.26735324],[105650.0,1.38803413],[105660.0,0.21875244]]]
["bitfinex","BTCUSD",1749355047624,[[105610.0,0.15157335],[105600.0,0.99336587],[105590.0,0.26504487],[105580.0,0.6621928],[105570.0,0.4126868]],[[105620.0,1.1191989],[105630.0,0.21923338],[105640.0,0.50566275],[105650.0,1.35935284],[105660.0,0.27546422]]]
["bitfinex","BTCUSD",1749355081144,[[105610.0,0.11298143],[105600.0,0.76331226],[105590.0,0.35974126],[105580.0,0.68104981],[105570.0,0.31807314]],[[105620.0,0.62649144],[105630.0,0.74265338],[105640.0,0.47492275],[105650.0,1.37154499],[105660.0,0.31327207]]]
["bitfinex","BTCUSD",1749355111581,[[105610.0,0.34550647],[105600.0,0.73027146],[105590.0,0.35974135],[105580.0,0.58643615],[105570.0,0.7105868]],[[105620.0,0.62649144],[105630.0,0.74155338],[105640.0,0.47488275],[105650.0,1.30974479],[105660.0,0.37508532]]]
["bitfinex","BTCUSD",1749355129224,[[105610.0,0.38331949],[105600.0,0.71138873],[105590.0,0.34080152],[105580.0,0.68104981],[105570.0,0.61597314]],[[105620.0,0.62649144],[105630.0,0.74155338],[105640.0,0.47488275],[105650.0,1.27193694],[105660.0,0.41289317]]]
["bitfinex","BTCUSD",1749355179922,[[105610.0,0.3678069],[105600.0,0.297443],[105590.0,0.74527828],[105580.0,0.68104981],[105570.0,0.74778524]],[[105620.0,0.65775144],[105630.0,0.71055338],[105640.0,0.47488275],[105650.0,1.2435145],[105660.0,0.41289317]]]
["bitfinex","BTCUSD",1749355207437,[[105610.0,0.32386079],[105600.0,0.72085734],[105590.0,0.34080152],[105580.0,0.68104981],[105570.0,0.74778524]],[[105620.0,0.62930579],[105630.0,0.71439738],[105640.0,0.50325575],[105650.0,1.2435145],[105660.0,0.34807348]]]
["bitfinex","BTCUSD",1749355217027,[[105610.0,0.33051304],[105600.0,0.70191913],[105590.0,0.3502713],[105580.0,0.68104981],[105570.0,0.74778524]],[[105620.0,0.62930579],[105630.0,0.71439738],[105640.0,0.50325575],[105650.0,1.2435145],[105660.0,0.35618209]]]
["bitfinex","BTCUSD",1749355249148,[[105610.0,0.31438525],[105600.0,0.70350853],[105590.0,0.37534135],[105580.0,0.58643615],[105570.0,0.7105868]],[[105620.0,1.13602579],[105630.0,0.20647738],[105640.0,0.50325575],[105650.0,1.2435145],[105660.0,0.41289387]]]
["bitfinex","BTCUSD",1749355294188,[[105610.0,0.02852635],[105600.0,0.98928673],[105590.0,0.39428118],[105580.0,0.58643615],[105570.0,0.4126868]],[[105620.0,1.16374876],[105630.0,0.20637738],[105640.0,0.47480275],[105650.0,1.33094345],[105660.0,0.34546492]]]
["bitfinex","BTCUSD",1749355335766,[[105610.0,0.08348999],[105600.0,0.76870257],[105590.0,0.36921149],[105580.0,0.68104981],[105570.0,0.31807314]],[[105620.0,0.79439477],[105630.0,0.20637738],[105640.0,0.84325675],[105650.0,1.2931356],[105660.0,0.38327277]]]
["bitfinex","BTCUSD",1749355371183,[[105610.0,0.03724035],[105600.0,0.79061031],[105590.0,0.40365219],[105580.0,0.68104981],[105570.0,0.31807314]],[[105620.0,0.79431477],[105630.0,0.20727738],[105640.0,0.84313675],[105650.0,1.2931356],[105660.0,0.36335699]]]
["bitfinex","BTCUSD",1749355425314,[[105610.0,0.00887083],[105600.0,0.35153726],[105590.0,0.7773616],[105580.0,0.67166366],[105570.0,0.4126868]],[[105620.0,0.81072248],[105630.0,0.53244021],[105640.0,1.12482385],[105650.0,0.7598968],[105660.0,0.32546492]]]
["bitfinex","BTCUSD",1749355469913,[[105590.0,0.001],[105580.0,0.002],[105570.0,0.38411616],[105560.0,0.64318905],[105550.0,0.37867248]],[[105600.0,1.29224571],[105610.0,0.23901261],[105620.0,0.53446272],[105630.0,0.77221499],[105640.0,0.86461197]]]
["bitfinex","BTCUSD",1749355498046,[[105580.0,0.002],[105560.0,0.002],[105550.0,0.10673581],[105540.0,0.30410484],[105530.0,0.54796416]],[[105590.0,5.38611071],[105600.0,1.14995855],[105610.0,0.89190329],[105620.0,0.28291255],[105630.0,0.58222149]]]
["bitfinex","BTCUSD",1749355513810,[[105580.0,0.002],[105560.0,0.0329],[105550.0,0.07563581],[105540.0,0.33247436],[105530.0,0.82262941]],[[105590.0,5.97016278],[105600.0,1.18360789],[105610.0,0.36482717],[105620.0,0.30168211],[105630.0,0.61999957]]]
["bitfinex","BTCUSD",1749355546976,[[105580.0,0.002],[105570.0,0.0151],[105560.0,0.0171],[105550.0,0.10404074],[105540.0,0.39866927]],[[105590.0,6.54812278],[105600.0,0.60588789],[105610.0,0.36482717],[105620.0,0.30168211],[105630.0,0.61999957]]]
["bitfinex","BTCUSD",1749355633835,[[105580.0,0.03256077],[105560.0,0.35531157],[105550.0,0.74526465],[105540.0,0.67863092],[102340.0,0.0200469]],[[105590.0,1.24794163],[105600.0,1.09631721],[105610.0,0.25778358],[105620.0,0.30411929],[105630.0,0.59413887]]]
["bitfinex","BTCUSD",1749355675787,[[105600.0,1.12295999],[105590.0,0.35025898],[105580.0,0.61114566],[105570.0,0.68577388],[105560.0,0.79670779]],[[105610.0,0.28580471],[105620.0,0.68391636],[105630.0,0.56077738],[105640.0,0.18932275],[105650.0,1.05262052]]]
["bitfinex","BTCUSD",1749355739565,[[105580.0,0.00786077],[105570.0,0.39071782],[105560.0,0.759363],[105550.0,0.36481156],[105540.0,1.29077427]],[[105590.0,0.32615242],[105600.0,0.18940938],[105610.0,0.94043648],[105620.0,0.73323011],[105630.0,0.74107219]]]
["bitfinex","BTCUSD",1749355792222,[[105580.0,0.00186077],[105570.0,0.10403074],[105560.0,0.07101392],[105550.0,0.35016439],[105540.0,0.67863092]],[[105590.0,1.2872979],[105600.0,0.50410127],[105610.0,1.31980917],[105620.0,0.27836797],[105630.0,0.34557739]]]
["bitfinex","BTCUSD",1749355843309,[[105570.0,0.00901693],[105560.0,0.38749497],[105550.0,0.35016433],[105540.0,0.69757991],[105530.0,0.41381158]],[[105580.0,1.16108399],[105590.0,0.30221135],[105600.0,0.5041265],[105610.0,1.37852095],[105620.0,0.29728414]]]
["bitfinex","BTCUSD",1749355884732,[[105570.0,0.05410961],[105560.0,0.34207502],[105550.0,0.75464401],[105540.0,0.67863092],[105530.0,0.41381158]],[[105580.0,1.11593499],[105590.0,0.23307687],[105600.0,0.49112938],[105610.0,1.35024629],[105620.0,0.27832026]]]
["bitfinex","BTCUSD",1749355893024,[[105570.0,0.00938962],[105560.0,0.38649607],[105550.0,0.7546441],[105540.0,0.68810519],[105530.0,0.41381158]],[[105580.0,1.11593499],[105590.0,0.24857687],[105600.0,0.47592938],[105610.0,1.35024629],[105620.0,0.27832026]]]
["bitfinex","BTCUSD",1749355935131,[[105570.0,0.34222065],[105560.0,0.07143502],[105550.0,0.35016373],[105540.0,0.68810528],[105530.0,0.41381158]],[[105580.0,1.11605499],[105590.0,0.22131187],[105600.0,0.5329915],[105610.0,1.37852095],[105620.0,0.22160848]]]
["bitfinex","BTCUSD",1749355980261,[[105570.0,0.31485256],[105560.0,0.12832598],[105550.0,0.30301333],[105540.0,0.67865506],[105530.0,0.41392391]],[[105580.0,1.11605499],[105590.0,0.22131187],[105600.0,0.50455438],[105610.0,1.35026702],[105620.0,0.27847985]]]
["bitfinex","BTCUSD",1749356013544,[[105570.0,0.34168721],[105560.0,0.07149039],[105550.0,0.35985063],[105540.0,0.67865506],[105530.0,0.41392391]],[[105580.0,1.14865499],[105590.0,0.21787787],[105600.0,0.50375898],[105610.0,1.32183134],[105620.0,0.30285031]]]
["bitfinex","BTCUSD",1749356074279,[[105580.0,0.5292716],[105570.0,0.79437283],[105560.0,0.66224216],[105550.0,0.27966012],[105540.0,1.36394713]],[[105590.0,0.30455071],[105600.0,0.53871991],[105610.0,1.289037],[105620.0,0.46921895],[105630.0,0.26958059]]]
["bitfinex","BTCUSD",1749356103669,[[105580.0,0.76543955],[105570.0,0.67592421],[105560.0,0.69054056],[105550.0,0.78863451],[105540.0,1.07983427]],[[105590.0,0.09619766],[105600.0,0.5792896],[105610.0,0.219834],[105620.0,0.96073895],[105630.0,0.24830141]]]
["bitfinex","BTCUSD",1749356144175,[[105600.0,0.35417679],[105590.0,0.27455201],[105580.0,0.71571789],[105570.0,0.35979542],[105560.0,1.23416144]],[[105610.0,0.32936133],[105620.0,0.56062931],[105630.0,0.71068815],[105640.0,0.97295835],[105650.0,0.8773894]]]
["bitfinex","BTCUSD",1749356223585,[[105600.0,0.31555239],[105590.0,0.31907998],[105580.0,0.30951178],[105570.0,0.7548024],[105560.0,1.0290889]],[[105610.0,0.32762133],[105620.0,0.71198931],[105630.0,0.21936815],[105640.0,1.42879766],[105650.0,0.7941323]]]
["bitfinex","BTCUSD",1749356256389,[[105600.0,0.05809591],[105590.0,0.36837889],[105580.0,0.30004074],[105570.0,0.7548024],[105560.0,1.0006309]],[[105610.0,0.32762133],[105620.0,0.68353331],[105630.0,0.24782615],[105640.0,1.42879766],[105650.0,0.7941323]]]
["bitfinex","BTCUSD",1749356326087,[[105620.0,0.21813959],[105610.0,0.2082969],[105600.0,1.70209245],[105590.0,0.89894586],[105580.0,0.72111679]],[[105630.0,0.11925724],[105640.0,0.03812514],[105650.0,0.69213172],[105660.0,0.21785937],[105670.0,1.02817558]]]
["bitfinex","BTCUSD",1749356340290,[[105620.0,1.0260669],[105610.0,0.45698359],[105600.0,1.39358599],[105590.0,0.40172586],[105580.0,0.77588878]],[[105630.0,0.00348514],[105640.0,0.13651078],[105650.0,0.70151507],[105660.0,0.18941137],[105670.0,0.71662058]]]
["bitfinex","BTCUSD",1749356422374,[[105630.0,0.39023082],[105620.0,0.62005925],[105610.0,0.67630326],[105600.0,1.53226599],[105590.0,0.53294085]],[[105640.0,0.07076291],[105650.0,0.27798474],[105660.0,0.21877252],[105670.0,0.68253558],[105680.0,0.84362946]]]
["bitfinex","BTCUSD",1749356509337,[[105630.0,0.68103082],[105620.0,0.74354623],[105610.0,0.47605567],[105600.0,1.3496496],[105590.0,0.50449785]],[[105640.0,0.00136],[105650.0,0.14763464],[105660.0,0.19877252],[105670.0,0.71097858],[105680.0,0.52934646]]]
["bitfinex","BTCUSD",1749356574885,[[105630.0,0.68690598],[105620.0,0.34853925],[105610.0,0.87106265],[105600.0,1.3495696],[105590.0,0.50449785]],[[105640.0,0.03639078],[105650.0,0.3121761],[105660.0,0.20941137],[105670.0,0.7203955],[105680.0,0.52934646]]]
["bitfinex","BTCUSD",1749356608964,[[105630.0,0.67969077],[105620.0,0.27961129],[105610.0,0.78500914],[105600.0,1.44558599],[105590.0,0.43009086]],[[105640.0,0.24881974],[105650.0,0.27794595],[105660.0,0.22941137],[105670.0,0.7203975],[105680.0,0.81502646]]]
["bitfinex","BTCUSD",1749356663436,[[105630.0,0.40320935],[105620.0,0.22722769],[105610.0,0.37110865],[105600.0,1.07421633],[105590.0,0.83216225]],[[105640.0,0.30702222],[105650.0,0.19130595],[105660.0,0.70057137],[105670.0,0.2292395],[105680.0,1.427654]]]
["bitfinex","BTCUSD",1749356710110,[[105630.0,0.00480678],[105610.0,0.39363471],[105600.0,0.28613118],[105590.0,0.72628463],[105580.0,0.71424552]],[[105640.0,1.2651157],[105650.0,0.24815467],[105660.0,1.66200731],[105670.0,0.36552447],[105680.0,0.18934646]]]
["bitfinex","BTCUSD",1749356731864,[[105630.0,0.00480678],[105610.0,0.42203689],[105600.0,0.32395971],[105590.0,0.73576521],[105580.0,0.63853315]],[[105640.0,1.2651157],[105650.0,0.2859439],[105660.0,1.62421808],[105670.0,0.3803441],[105680.0,0.28412248]]]
["bitfinex","BTCUSD",1749356776863,[[105630.0,0.32190568],[105620.0,0.24616154],[105610.0,0.75464117],[105600.0,0.66217913],[105590.0,0.26504586]],[[105640.0,1.10916222],[105650.0,0.21975495],[105660.0,1.02233137],[105670.0,0.22920971],[105680.0,0.9394624]]]
["bitfinex","BTCUSD",1749356823399,[[105630.0,0.33436786],[105620.0,0.34741703],[105610.0,0.66001874],[105600.0,0.66217913],[105590.0,0.35965174]],[[105640.0,0.61788222],[105650.0,0.74135495],[105660.0,0.99189137],[105670.0,0.81275894],[105680.0,0.35583317]]]
["bitfinex","BTCUSD",1749356882319,[[105630.0,0.31926711],[105620.0,0.36291865],[105610.0,0.73573111],[105600.0,0.60100761],[105590.0,0.68599974]],[[105640.0,0.63348222],[105650.0,0.72615495],[105660.0,0.97185137],[105670.0,0.26700291],[105680.0,0.90159317]]]
["bitfinex","BTCUSD",1749356975785,[[105630.0,0.31914711],[105620.0,0.34398357],[105610.0,0.74519928],[105600.0,0.60100761],[105590.0,0.65755174]],[[105640.0,0.63244222],[105650.0,0.69770595],[105660.0,0.97173137],[105670.0,0.29545091],[105680.0,0.90159317]]]
["bitfinex","BTCUSD",1749357031876,[[105640.0,0.0003789],[105630.0,0.69321634],[105620.0,0.65059379],[105610.0,0.34072413],[105600.0,0.99351349]],[[105650.0,1.11199385],[105660.0,0.24081137],[105670.0,1.0604775],[105680.0,0.22776846],[105690.0,1.008189]]]
["bitfinex","BTCUSD",1749357131279,[[105650.0,1.13354174],[105640.0,0.69451329],[105630.0,0.59599713],[105620.0,1.15879569],[105610.0,0.48402815]],[[105660.0,0.00047908],[105670.0,0.11678882],[105680.0,0.56984646],[105690.0,0.68243552],[105700.0,0.48464222]]]
["bitfinex","BTCUSD",1749357176375,[[105660.0,1.12223307],[105650.0,2.07104802],[105640.0,1.36791119],[105630.0,0.34809713],[105620.0,2.36806624]],[[105670.0,0.00029401],[105680.0,0.0423],[105690.0,0.002],[105700.0,0.0383805],[105730.0,0.62690352]]]
["bitfinex","BTCUSD",1749357257652,[[105670.0,1.96767722],[105660.0,0.83583705],[105650.0,0.76401889],[105640.0,1.56991119],[105630.0,0.59438472]],[[105680.0,0.0088507],[105690.0,0.002],[105700.0,0.0422],[105710.0,0.03992958],[105720.0,0.19863864]]]
["bitfinex","BTCUSD",1749357271247,[[105670.0,2.60376643],[105660.0,0.80322066],[105650.0,1.60567088],[105640.0,1.87263075],[105630.0,0.49809713]],[[105680.0,1.221e-05],[105690.0,0.002],[105700.0,0.01],[105710.0,0.0337],[105720.0,0.00945814]]]
["bitfinex","BTCUSD",1749357315247,[[105710.0,0.69033477],[105700.0,0.29296954],[105690.0,1.03992187],[105680.0,1.21961754],[105670.0,0.41184377]],[[105720.0,0.08304053],[105730.0,0.21045045],[105740.0,0.28182394],[105750.0,0.21955393],[105760.0,0.18922375]]]
["bitfinex","BTCUSD",1749357408509,[[105710.0,0.29048],[105700.0,0.03777699],[105690.0,0.8241181],[105680.0,0.67108328],[105670.0,1.10161768]],[[105720.0,0.31500683],[105730.0,0.23887645],[105740.0,1.01990394],[105750.0,0.54845841],[105760.0,0.92621536]]]
["bitfinex","BTCUSD",1749357456261,[[105710.0,1.56746556],[105700.0,0.98583075],[105690.0,0.34323847],[105680.0,1.28687857],[105670.0,0.94875627]],[[105720.0,0.00404787],[105730.0,0.012],[105740.0,0.06822693],[105750.0,0.20051604],[105760.0,0.61778375]]]
["bitfinex","BTCUSD",1749357601237,[[105720.0,0.3611305],[105710.0,0.64894888],[105700.0,0.50809124],[105690.0,0.42512496],[105680.0,0.94948409]],[[105730.0,0.0435213],[105740.0,0.23642768],[105750.0,0.28803604],[105760.0,0.52922375],[105770.0,0.19117228]]]
["bitfinex","BTCUSD",1749357663701,[[105720.0,0.70516095],[105710.0,0.60866286],[105700.0,0.69171425],[105690.0,0.79595453],[105680.0,0.82453857]],[[105730.0,0.23984024],[105740.0,0.27658391],[105750.0,0.19112549],[105760.0,1.04948876],[105770.0,0.28577152]]]
["bitfinex","BTCUSD",1749357741778,[[105720.0,1.20614259],[105710.0,0.18919685],[105700.0,1.23679847],[105690.0,0.48445647],[105680.0,1.20206366]],[[105730.0,0.08640858],[105740.0,0.2769047],[105750.0,0.19112652],[105760.0,0.18910799],[105770.0,0.6816905]]]
["bitfinex","BTCUSD",1749357760678,[[105720.0,1.20614259],[105710.0,0.3147894],[105700.0,1.13962292],[105690.0,0.45604147],[105680.0,0.95095565]],[[105730.0,0.02613614],[105740.0,0.31704176],[105750.0,0.19112652],[105760.0,0.21752499],[105770.0,0.9687705]]]
["bitfinex","BTCUSD",1749357861315,[[105720.0,0.63849222],[105710.0,0.84840303],[105700.0,1.16165547],[105690.0,0.54348147],[105680.0,0.76150366]],[[105730.0,0.05773614],[105740.0,0.29549948],[105750.0,0.21112652],[105760.0,0.70816499],[105770.0,0.1910905]]]
["bitfinex","BTCUSD",1749357963188,[[105700.0,1.68479262],[105690.0,0.34991019],[105680.0,0.69802297],[105670.0,0.447683],[105660.0,2.16824456]],[[105710.0,0.0894],[105720.0,0.02837549],[105730.0,0.69668042],[105740.0,0.59907019],[105750.0,0.47820652]]]
["bitfinex","BTCUSD",1749357987271,[[105700.0,1.19256106],[105690.0,0.34991019],[105680.0,1.09011552],[105670.0,0.46931445],[105660.0,1.15535744]],[[105710.0,0.09831258],[105720.0,0.21755838],[105730.0,0.71872237],[105740.0,0.56727019],[105750.0,0.53444117]]]
["bitfinex","BTCUSD",1749358055323,[[105720.0,0.67192362],[105710.0,0.30861969],[105700.0,0.97335517],[105690.0,0.51248348],[105680.0,0.73348212]],[[105730.0,0.0409213],[105740.0,0.14514755],[105750.0,0.20050476],[105760.0,0.67978799],[105770.0,0.53113863]]]
["bitfinex","BTCUSD",1749358113855,[[105720.0,0.61021314],[105710.0,0.78959146],[105700.0,1.11361623],[105690.0,0.70696054],[105680.0,0.84374061]],[[105730.0,0.14379065],[105740.0,0.24224458],[105750.0,0.20050476],[105760.0,0.96658799],[105770.0,1.1331498]]]
["bitfinex","BTCUSD",1749358229225,[[105720.0,0.61017331],[105710.0,0.7711555],[105700.0,1.12286746],[105690.0,0.38748054],[105680.0,1.16322161]],[[105730.0,0.31508042],[105740.0,0.71026458],[105750.0,0.51564476],[105760.0,0.21749692],[105770.0,1.2210488]]]
["bitfinex","BTCUSD",1749358400145,[[105720.0,1.19989125],[105710.0,0.34041289],[105700.0,1.14147881],[105690.0,0.56212548],[105680.0,0.68348212]],[[105730.0,0.0092213],[105740.0,0.11537013],[105750.0,0.20996093],[105760.0,0.22060799],[105770.0,1.56717863]]]
["bitfinex","BTCUSD",1749358484411,[[105720.0,0.71334567],[105710.0,0.22049588],[105700.0,1.12286746],[105690.0,0.35906054],[105680.0,1.32856361]],[[105730.0,0.3242182],[105740.0,0.22044429],[105750.0,0.69118476],[105760.0,0.47522799],[105770.0,0.6257898]]]
["bitfinex","BTCUSD",1749358608911,[[105720.0,1.7250961],[105710.0,0.34324669],[105700.0,0.87373796],[105690.0,1.27734748],[105680.0,2.46794524]],[[105730.0,0.0272213],[105740.0,0.01891279],[105750.0,0.24979364],[105760.0,0.76662838],[105770.0,0.54058714]]]
["bitfinex","BTCUSD",1749358706731,[[105720.0,0.66571787],[105710.0,0.76646776],[105700.0,1.53247681],[105690.0,0.96796799],[105680.0,1.36592161]],[[105730.0,0.04717872],[105740.0,0.19860071],[105750.0,0.19113254],[105760.0,0.30432638],[105770.0,0.56897147]]]
["bitfinex","BTCUSD",1749358800269,[[105720.0,1.15797829],[105710.0,0.38237201],[105700.0,1.21447681],[105690.0,0.78670748],[105680.0,1.23416212]],[[105730.0,0.0072213],[105740.0,0.07976968],[105750.0,0.27781254],[105760.0,0.21752638],[105770.0,1.03126714]]]
["bitfinex","BTCUSD",1749358859579,[[105720.0,1.10136425],[105710.0,0.3067362],[105700.0,1.18605881],[105690.0,0.81512548],[105680.0,1.23416212]],[[105730.0,4.01677579],[105740.0,0.05312666],[105750.0,0.28726862],[105760.0,0.18910838],[105770.0,1.03126714]]]
["bitfinex","BTCUSD",1749358967832,[[105720.0,0.38171948],[105710.0,0.32142668],[105700.0,0.70220534],[105690.0,0.84145104],[105680.0,1.13557467]],[[105730.0,4.29383473],[105740.0,0.18914331],[105750.0,0.21955354],[105760.0,0.50281805],[105770.0,1.19396805]]]
["bitfinex","BTCUSD",1749359014580,[[105710.0,0.64791169],[105700.0,0.77540074],[105690.0,0.37049004],[105680.0,1.56201467],[105660.0,1.22423795]],[[105720.0,0.22449657],[105730.0,4.27834814],[105740.0,0.18914331],[105750.0,1.02185254],[105760.0,0.56905343]]]
["bitfinex","BTCUSD",1749359047923,[[105710.0,0.66679455],[105700.0,0.77262602],[105690.0,0.36445448],[105680.0,1.59043667],[105670.0,0.42573079]],[[105720.0,0.02837655],[105730.0,4.31424814],[105740.0,0.18914331],[105750.0,1.07866836],[105760.0,0.5122858]]]
["bitfinex","BTCUSD",1749359101999,[[105700.0,0.33395422],[105690.0,0.78540112],[105680.0,1.15055996],[105670.0,0.38808385],[105660.0,1.1107868]],[[105710.0,0.32514451],[105720.0,0.21760796],[105730.0,4.19550814],[105740.0,1.05898845],[105750.0,0.74191546]]]
["bitfinex","BTCUSD",1749359141751,[[105700.0,0.02889747],[105690.0,0.1284165],[105680.0,1.13472522],[105670.0,0.2938913],[105660.0,1.11857935]],[[105710.0,0.32067177],[105720.0,0.21760796],[105730.0,4.66634814],[105740.0,0.56818845],[105750.0,0.74191546]]]
["bitfinex","BTCUSD",1749359180438,[[105700.0,0.00052785],[105690.0,0.31360683],[105680.0,0.36559275],[105670.0,0.76651683],[105660.0,1.14204198]],[[105710.0,0.30662147],[105720.0,0.18917896],[105730.0,5.0631707],[105740.0,1.14337273],[105750.0,0.4704815]]]
["bitfinex","BTCUSD",1749359190271,[[105700.0,0.00939142],[105690.0,0.31360683],[105680.0,0.37505474],[105670.0,0.76651683],[105660.0,1.14204198]],[[105710.0,0.30662147],[105720.0,0.18917896],[105730.0,5.10102812],[105740.0,1.20515531],[105750.0,0.37084217]]]
["bitfinex","BTCUSD",1749359252259,[[105700.0,0.28572785],[105690.0,0.24951682],[105680.0,0.73124327],[105670.0,0.33091711],[105660.0,1.22840198]],[[105710.0,4.26569239],[105720.0,0.73944796],[105730.0,0.89243509],[105740.0,0.33377883],[105750.0,0.94246203]]]
["bitfinex","BTCUSD",1749359294000,[[105700.0,0.00052785],[105680.0,0.2974],[105670.0,0.10653581],[105660.0,0.02092853],[105650.0,0.33101224]],[[105710.0,9.47628292],[105720.0,0.63135706],[105730.0,0.29453649],[105740.0,0.32369008],[105750.0,1.247648]]]
["bitfinex","BTCUSD",1749359329124,[[105680.0,0.03977284],[105670.0,0.36103581],[105660.0,0.26690241],[105650.0,0.81372068],[105630.0,0.81487967]],[[105690.0,0.63655529],[105700.0,0.70862722],[105710.0,4.361873],[105720.0,0.71124835],[105730.0,0.84205649]]]
["bitfinex","BTCUSD",1749359372113,[[105680.0,0.02510694],[105670.0,0.31834],[105660.0,0.26690364],[105650.0,0.82318526],[105640.0,0.79654698]],[[105690.0,0.65156829],[105700.0,0.72459745],[105710.0,4.38739248],[105720.0,1.69679025],[105730.0,0.30405038]]]
["bitfinex","BTCUSD",1749359395930,[[105680.0,0.01623997],[105670.0,0.41290256],[105660.0,0.74966955],[105650.0,0.32148912],[105640.0,0.79654698]],[[105690.0,4.61314408],[105700.0,0.73940008],[105710.0,0.32550159],[105720.0,0.71124884],[105730.0,0.84957038]]]
["bitfinex","BTCUSD",1749359495619,[[105680.0,0.66006514],[105670.0,0.80075614],[105660.0,0.75909837],[105650.0,1.09813068],[105640.0,0.79939778]],[[105690.0,4.11202232],[105700.0,0.22121567],[105710.0,0.19124469],[105720.0,0.68009896],[105730.0,1.4489684]]]
["bitfinex","BTCUSD",1749359605586,[[105680.0,0.29285284],[105670.0,0.24598921],[105660.0,0.81877394],[105650.0,0.60485728],[105640.0,0.83952183]],[[105690.0,4.30046473],[105700.0,0.68013567],[105710.0,0.53355347],[105720.0,0.28381448],[105730.0,1.11426354]]]
["bitfinex","BTCUSD",1749359622394,[[105680.0,0.29285284],[105670.0,0.28375118],[105660.0,0.29824449],[105650.0,1.17267004],[105640.0,0.82969918]],[[105690.0,4.30046473],[105700.0,0.68013567],[105710.0,0.57141089],[105720.0,0.24595706],[105730.0,1.18996768]]]
["bitfinex","BTCUSD",1749359706255,[[105660.0,0.31788051],[105650.0,0.33687393],[105640.0,0.7749759],[105630.0,0.30816645],[105620.0,1.24719134]],[[105670.0,0.33526886],[105680.0,0.52925056],[105690.0,4.7204587],[105700.0,0.25542687],[105710.0,1.07905495]]]
["bitfinex","BTCUSD",1749359758511,[[105660.0,0.31788051],[105650.0,0.84500486],[105640.0,0.69300617],[105630.0,0.38374765],[105620.0,1.16071134]],[[105670.0,0.32072223],[105680.0,0.56175056],[105690.0,5.03425248],[105700.0,0.22707309],[105710.0,0.79353495]]]
["bitfinex","BTCUSD",1749359896821,[[105660.0,0.65999788],[105650.0,0.76968487],[105640.0,0.76858737],[105630.0,0.402359],[105620.0,2.23269628]],[[105670.0,0.12433188],[105680.0,4.53494221],[105690.0,0.19857619],[105700.0,0.7085603],[105710.0,0.54289127]]]
["bitfinex","BTCUSD",1749360059985,[[105670.0,0.1987318],[105660.0,1.15631729],[105650.0,0.24593427],[105640.0,0.7590759],[105630.0,0.44038834]],[[105680.0,4.61778587],[105690.0,0.75051319],[105700.0,0.50283092],[105710.0,0.83139237],[105720.0,0.70051981]]]
["bitfinex","BTCUSD",1749360180293,[[105670.0,0.51240134],[105660.0,0.36705902],[105650.0,0.81380164],[105640.0,0.7590759],[105630.0,0.41195034]],[[105680.0,4.45510384],[105690.0,0.70467619],[105700.0,0.53129275],[105710.0,0.25746364],[105720.0,1.32285791]]]
["bitfinex","BTCUSD",1749360250844,[[105670.0,0.69151687],[105660.0,0.77443023],[105650.0,0.68546279],[105640.0,1.30627504],[105630.0,0.36762287]],[[105680.0,3.9737889],[105690.0,0.13682263],[105700.0,0.18921595],[105710.0,0.71050985],[105720.0,1.08359863]]]
["bitfinex","BTCUSD",1749360293126,[[105670.0,0.49447504],[105660.0,0.76599495],[105650.0,0.33787231],[105640.0,1.0990759],[105630.0,0.45479327]],[[105680.0,4.29876423],[105690.0,0.21767142],[105700.0,0.52921595],[105710.0,0.99573468],[105720.0,1.35534769]]]
["bitfinex","BTCUSD",1749360348905,[[105670.0,1.23838516],[105660.0,0.68334787],[105650.0,0.34051944],[105640.0,1.11768725],[105630.0,1.54830321]],[[105680.0,4.07911279],[105690.0,0.22365583],[105700.0,1.03527595],[105710.0,0.50477132],[105720.0,0.73308959]]]
["bitfinex","BTCUSD",1749360397746,[[105700.0,0.67213672],[105690.0,0.40813943],[105680.0,0.18922098],[105670.0,3.18676915],[105660.0,1.53409631]],[[105710.0,0.002],[105730.0,0.0179],[105740.0,0.0165],[105750.0,0.030911],[105780.0,0.53910575]]]
["bitfinex","BTCUSD",1749360462476,[[105720.0,2.203578],[105710.0,0.71586845],[105700.0,0.69591347],[105690.0,1.19486514],[105680.0,3.00841149]],[[105730.0,0.03204786],[105750.0,0.032],[105760.0,0.10686921],[105770.0,0.20055772],[105780.0,0.68964392]]]
["bitfinex","BTCUSD",1749360520279,[[105720.0,2.201978],[105710.0,0.39013768],[105700.0,0.72453977],[105690.0,1.19486514],[105680.0,2.2677239]],[[105730.0,0.03204786],[105750.0,0.012],[105760.0,0.52053186],[105770.0,0.23895817],[105780.0,0.69125156]]]
["bitfinex","BTCUSD",1749360585400,[[105720.0,0.60941331],[105710.0,0.19864066],[105700.0,0.69792324],[105690.0,0.80527961],[105680.0,1.77850529]],[[105730.0,0.83819554],[105740.0,0.68131097],[105750.0,0.22954444],[105760.0,1.04961147],[105770.0,1.53126543]]]
["bitfinex","BTCUSD",1749360686943,[[105720.0,0.60949366],[105710.0,0.26481735],[105700.0,0.7736035],[105690.0,0.71139702],[105680.0,1.75690862]],[[105730.0,0.82913453],[105740.0,1.03067453],[105750.0,0.22954544],[105760.0,1.23812256],[105770.0,1.06033474]]]
["bitfinex","BTCUSD",1749360749114,[[105700.0,0.39321588],[105690.0,0.2932366],[105680.0,0.21576183],[105670.0,0.84562721],[105660.0,1.18879661]],[[105710.0,0.30789685],[105720.0,0.20919442],[105730.0,1.04839493],[105740.0,0.26499081],[105750.0,1.04054354]]]
["bitfinex","BTCUSD",1749360791404,[[105700.0,0.39315463],[105690.0,0.30269715],[105680.0,0.70835191],[105670.0,0.34358454],[105660.0,1.56182866]],[[105710.0,0.64785685],[105720.0,0.22919442],[105730.0,1.06047338],[105740.0,0.25559317],[105750.0,1.46855958]]]
["bitfinex","BTCUSD",1749360844323,[[105700.0,0.59178622],[105690.0,0.29323615],[105680.0,0.71135191],[105670.0,0.34058454],[105660.0,1.26388866]],[[105710.0,0.64781685],[105720.0,0.20919442],[105730.0,0.99417859],[105740.0,0.32184896],[105750.0,1.39291544]]]
["bitfinex","BTCUSD",1749360877980,[[105700.0,0.002],[105680.0,0.31615801],[105670.0,0.30275562],[105660.0,0.70119937],[105650.0,0.26487283]],[[105710.0,1.19261643],[105720.0,0.26599695],[105730.0,1.21612582],[105740.0,0.36869417],[105750.0,0.88021308]]]
["bitfinex","BTCUSD",1749360894377,[[105700.0,0.002],[105680.0,0.52493821],[105670.0,0.26790428],[105660.0,0.69819937],[105650.0,0.35020214]],[[105710.0,1.22398796],[105720.0,0.56129421],[105730.0,1.43789703],[105740.0,0.36869417],[105750.0,0.33489308]]]
["bitfinex","BTCUSD",1749360954827,[[105680.0,0.32291213],[105670.0,0.55074428],[105660.0,0.70119937],[105650.0,0.35020214],[105640.0,1.87531527]],[[105690.0,0.35541302],[105700.0,0.21193193],[105710.0,1.10711285],[105720.0,0.58964131],[105730.0,0.88627107]]]
["bitfinex","BTCUSD",1749361009764,[[105680.0,0.30457499],[105670.0,0.49395378],[105660.0,0.70119937],[105650.0,0.35020214],[105640.0,1.96199527]],[[105690.0,0.32702975],[105700.0,0.21193418],[105710.0,1.39287567],[105720.0,0.28380131],[105730.0,1.38307107]]]
["bitfinex","BTCUSD",1749361119726,[[105660.0,0.10023056],[105650.0,0.5222401],[105640.0,0.68686264],[105630.0,0.30370787],[105620.0,1.12817234]],[[105670.0,0.65703026],[105680.0,0.96594603],[105690.0,0.25576762],[105700.0,0.22705906],[105710.0,1.44823499]]]
["bitfinex","BTCUSD",1749361160487,[[105660.0,0.02015743],[105650.0,0.47494346],[105640.0,0.70279351],[105630.0,0.38238813],[105620.0,1.14670875]],[[105670.0,0.65703026],[105680.0,0.68026603],[105690.0,0.57927641],[105700.0,0.24600837],[105710.0,1.46716103]]]
["bitfinex","BTCUSD",1749361197404,[[105620.0,0.0020479],[105610.0,0.31382666],[105600.0,0.21036498],[105590.0,0.77587374],[105580.0,0.23014046]],[[105630.0,0.68294985],[105640.0,0.2459675],[105650.0,0.8094003],[105660.0,1.01662186],[105670.0,0.39260842]]]
["bitfinex","BTCUSD",1749361220323,[[105620.0,0.0020479],[105610.0,0.29490058],[105600.0,0.22933639],[105590.0,0.76149252],[105580.0,0.69513467]],[[105630.0,1.20270294],[105640.0,0.50349791],[105650.0,0.8094003],[105660.0,0.92534685],[105670.0,0.20608659]]]
["bitfinex","BTCUSD",1749361284139,[[105620.0,0.0020479],[105600.0,0.01094123],[105590.0,0.59172778],[105580.0,0.69513467],[105560.0,1.17831679]],[[105630.0,1.33578937],[105640.0,0.5602646],[105650.0,1.46441411],[105660.0,0.32219322],[105670.0,0.33878646]]]
["bitfinex","BTCUSD",1749361296935,[[105620.0,0.0020479],[105610.0,0.29641754],[105600.0,0.98904907],[105590.0,0.26504668],[105580.0,0.79931487]],[[105630.0,1.14143831],[105640.0,0.27912674],[105650.0,1.58439421],[105660.0,0.24598795],[105670.0,0.34633158]]]
["bitfinex","BTCUSD",1749361345602,[[105620.0,0.0016479],[105610.0,0.28576],[105600.0,0.24121257],[105590.0,0.75849189],[105580.0,0.79931487]],[[105630.0,1.17393088],[105640.0,0.28372682],[105650.0,1.05750195],[105660.0,0.860806],[105670.0,0.36540346]]]
["bitfinex","BTCUSD",1749361420796,[[105620.0,0.0016479],[105600.0,0.51805704],[105590.0,0.26504668],[105580.0,0.69513467],[105570.0,0.27968424]],[[105630.0,1.20226584],[105640.0,0.56966795],[105650.0,1.33938986],[105660.0,0.3427389],[105670.0,0.31540346]]]
["bitfinex","BTCUSD",1749361503069,[[105620.0,0.0016479],[105610.0,0.2367172],[105600.0,0.48045936],[105590.0,0.83422209],[105580.0,0.69513467]],[[105630.0,0.65928291],[105640.0,0.68052351],[105650.0,1.06724668],[105660.0,0.82023695],[105670.0,0.39633158]]]
["bitfinex","BTCUSD",1749361564180,[[105620.0,0.0016479],[105610.0,0.51316805],[105600.0,0.19145936],[105590.0,0.86567109],[105580.0,0.69513467]],[[105630.0,0.64971763],[105640.0,0.68052351],[105650.0,1.09531946],[105660.0,0.79178795],[105670.0,0.42406448]]]
["bitfinex","BTCUSD",1749361654093,[[105620.0,0.0016479],[105610.0,0.51316917],[105600.0,0.27009517],[105590.0,0.75858628],[105580.0,0.79922248]],[[105630.0,0.64688468],[105640.0,0.68052351],[105650.0,1.09532415],[105660.0,0.84174795],[105670.0,0.32406448]]]
["bitfinex","BTCUSD",1749361719928,[[105620.0,0.00022435],[105600.0,0.36346181],[105590.0,0.23029242],[105580.0,0.27732527],[105570.0,0.77312945]],[[105630.0,1.78217635],[105640.0,0.54119786],[105650.0,0.8853628],[105660.0,0.36596386],[105670.0,0.30086261]]]
["bitfinex","BTCUSD",1749361756027,[[105620.0,0.00022435],[105600.0,0.28903499],[105590.0,0.48464065],[105580.0,0.77077048],[105570.0,0.27968424]],[[105630.0,2.06791472],[105640.0,0.25539786],[105650.0,0.8853628],[105660.0,0.36596386],[105670.0,0.30086261]]]
["bitfinex","BTCUSD",1749361798822,[[105620.0,0.00022435],[105610.0,0.0094688],[105600.0,0.30797176],[105590.0,0.96861608],[105580.0,0.84650068]],[[105630.0,1.65746715],[105640.0,0.5033316],[105650.0,0.90143415],[105660.0,0.365006],[105670.0,0.20608659]]]
["bitfinex","BTCUSD",1749361838111,[[105620.0,0.00022435],[105600.0,0.287706],[105590.0,0.23976193],[105580.0,0.77077048],[105570.0,0.26519756]],[[105630.0,1.7842273],[105640.0,0.54124406],[105650.0,0.93637139],[105660.0,0.31495096],[105670.0,0.37628378]]]
["bitfinex","BTCUSD",1749361947793,[[105620.0,0.00012598],[105610.0,0.23024805],[105600.0,0.26709572],[105590.0,0.96845608],[105580.0,0.79922248]],[[105630.0,1.6348175],[105640.0,0.50333551],[105650.0,0.77867671],[105660.0,0.23930186],[105670.0,0.3317224]]]
["bitfinex","BTCUSD",1749361982870,[[105620.0,0.00012598],[105600.0,0.22286691],[105590.0,0.96845608],[105580.0,0.87501193],[102360.0,0.15754]],[[105630.0,1.6574648],[105640.0,0.53165464],[105650.0,0.32740209],[105660.0,0.78514186],[105670.0,0.39255659]]]
["bitfinex","BTCUSD",1749362053562,[[105620.0,0.00012598],[105600.0,0.07770181],[105590.0,0.52532247],[105580.0,0.27732527],[105570.0,0.75864785]],[[105630.0,1.79676426],[105640.0,0.59786389],[105650.0,0.86509371],[105660.0,0.31495417],[105670.0,0.36146967]]]
["bitfinex","BTCUSD",1749362189180,[[105600.0,0.0051139],[105590.0,0.003],[105580.0,0.60068934],[105570.0,0.6828584],[105560.0,0.87628617]],[[105610.0,0.3348068],[105620.0,1.33435926],[105630.0,0.85434608],[105640.0,0.32451974],[105650.0,0.86917154]]]
["bitfinex","BTCUSD",1749362231466,[[105580.0,0.01233891],[105560.0,0.042],[105550.0,0.04],[105540.0,0.02136594],[105530.0,0.53343188]],[[105590.0,0.9109337],[105600.0,0.61659033],[105610.0,0.82417243],[105620.0,0.26502589],[105630.0,0.40203002]]]
["bitfinex","BTCUSD",1749362264694,[[105560.0,0.05191382],[105550.0,0.32652],[105540.0,0.24576531],[105530.0,0.22251811],[105520.0,0.68691351]],[[105570.0,1.13882775],[105580.0,0.81116096],[105590.0,1.07316013],[105600.0,0.36111951],[105610.0,0.35201795]]]
["bitfinex","BTCUSD",1749362282147,[[105560.0,0.0519292],[105550.0,0.56637096],[105540.0,0.70131101],[105530.0,0.21951811],[105520.0,0.79116896]],[[105570.0,1.13966775],[105580.0,0.47588515],[105590.0,0.84741509],[105600.0,0.84439699],[105610.0,0.40201795]]]
["bitfinex","BTCUSD",1749362324339,[[105560.0,0.3380522],[105550.0,0.24842977],[105540.0,0.70431101],[105530.0,0.32377456],[105520.0,0.83165032]],[[105570.0,0.64686775],[105580.0,0.68092515],[105590.0,1.13349309],[105600.0,0.24153776],[105610.0,0.92918487]]]
["bitfinex","BTCUSD",1749362444769,[[105560.0,0.279878],[105550.0,0.51512258],[105540.0,0.70431101],[105530.0,0.29530756],[105520.0,0.86011732]],[[105570.0,0.47600449],[105580.0,0.68092515],[105590.0,1.10482104],[105600.0,0.24180009],[105610.0,0.95768642]]]
["bitfinex","BTCUSD",1749362498556,[[105560.0,1.74343729],[105550.0,0.43931739],[105540.0,1.22394255],[105530.0,0.26951811],[105520.0,2.23681337]],[[105570.0,4e-05],[105590.0,0.62430978],[105600.0,0.86927705],[105610.0,0.27636564],[105630.0,1.12745162]]]
["bitfinex","BTCUSD",1749362605252,[[105560.0,1.27285008],[105550.0,0.4705541],[105540.0,1.77694255],[105530.0,1.00873811],[105520.0,1.12638714]],[[105570.0,0.03204],[105590.0,0.07763581],[105600.0,0.45512817],[105610.0,0.27636564],[105630.0,0.3333097]]]
["bitfinex","BTCUSD",1749362672954,[[105560.0,0.65812429],[105550.0,0.79871037],[105540.0,1.28491173],[105530.0,0.4451515],[105520.0,0.98481351]],[[105570.0,0.03204],[105580.0,0.01876719],[105590.0,0.36307847],[105600.0,1.04346302],[105610.0,0.29539776]]]
["bitfinex","BTCUSD",1749362719557,[[105560.0,0.66743838],[105550.0,0.22948258],[105540.0,0.85550175],[105530.0,0.57705896],[105520.0,0.86817032]],[[105570.0,0.23028944],[105580.0,0.27599217],[105590.0,0.28975395],[105600.0,1.86950163],[105610.0,0.30486423]]]
["bitfinex","BTCUSD",1749362786056,[[105580.0,0.60120268],[105570.0,0.20839117],[105560.0,0.85308122],[105550.0,0.25789034],[105540.0,0.9026683]],[[105590.0,0.47825983],[105600.0,0.20828228],[105610.0,0.19137857],[105620.0,0.5036951],[105630.0,0.79208723]]]
["bitfinex","BTCUSD",1749362846400,[[105580.0,0.61031381],[105570.0,0.19891917],[105560.0,0.80108122],[105550.0,0.35515808],[105540.0,0.90014037]],[[105590.0,0.96965983],[105600.0,0.22722075],[105610.0,0.50543857],[105620.0,0.80157343],[105630.0,0.2775806]]]
["bitfinex","BTCUSD",1749362847289,[[105580.0,0.61031381],[105570.0,0.19891917],[105560.0,0.80108122],[105550.0,0.38361708],[105540.0,0.87167937]],[[105590.0,0.96966001],[105600.0,0.22722075],[105610.0,0.21983857],[105620.0,1.08717343],[105630.0,0.2775806]]]
["bitfinex","BTCUSD",1749362909306,[[105580.0,2.47292694],[105570.0,0.46128731],[105560.0,1.56861276],[105550.0,0.72067234],[105540.0,2.15330661]],[[105590.0,0.00082684],[105600.0,0.0321],[105610.0,0.002],[105620.0,0.13390243],[105630.0,0.53138092]]]
["bitfinex","BTCUSD",1749362956388,[[105580.0,0.61543381],[105570.0,0.19891917],[105560.0,0.80090241],[105550.0,0.35326962],[105540.0,1.77042022]],[[105590.0,0.08837248],[105600.0,0.27599434],[105610.0,0.19137604],[105620.0,0.71461556],[105630.0,0.55976067]]]
["bitfinex","BTCUSD",1749363034397,[[105580.0,0.61543381],[105570.0,0.69236438],[105560.0,0.87672478],[105550.0,1.07650343],[105540.0,1.31411495]],[[105590.0,0.05046667],[105600.0,0.31386293],[105610.0,0.19137604],[105620.0,0.68615956],[105630.0,1.40302635]]]
["bitfinex","BTCUSD",1749363137159,[[105580.0,1.72796779],[105570.0,0.37510898],[105560.0,0.94914207],[105550.0,0.69720116],[105540.0,2.29330661]],[[105590.0,0.00082684],[105600.0,0.0319],[105610.0,0.36117344],[105620.0,0.79161373],[105630.0,0.68270092]]]
["bitfinex","BTCUSD",1749363195508,[[105600.0,2.75941903],[105590.0,0.9932407],[105580.0,2.15395907],[105570.0,0.8806075],[105560.0,1.14706403]],[[105610.0,0.0329],[105630.0,0.00204],[105650.0,0.08844],[105660.0,0.53855979],[105670.0,0.53126936]]]
["bitfinex","BTCUSD",1749363261532,[[105650.0,0.36409833],[105640.0,0.49365309],[105630.0,0.91461942],[105620.0,0.93244311],[105610.0,1.2784241]],[[105660.0,0.04627435],[105670.0,0.36092567],[105680.0,0.8046982],[105690.0,0.73902436],[105700.0,0.24172079]]]
["bitfinex","BTCUSD",1749363325256,[[105640.0,0.61828865],[105630.0,0.26494257],[105620.0,0.77114535],[105610.0,0.45020656],[105600.0,1.16236154]],[[105650.0,0.06925904],[105660.0,0.61564639],[105670.0,0.20805578],[105680.0,0.68605146],[105690.0,0.35048377]]]
["bitfinex","BTCUSD",1749363421752,[[105640.0,0.58832865],[105630.0,0.26494257],[105620.0,0.79123694],[105610.0,0.57860863],[105600.0,1.03937999]],[[105650.0,0.07125868],[105660.0,0.61564686],[105670.0,0.20805578],[105680.0,1.24317999],[105690.0,0.62615291]]]
["bitfinex","BTCUSD",1749363535570,[[105660.0,1.15986295],[105650.0,0.3416512],[105640.0,1.13291332],[105630.0,0.49574206],[105620.0,0.68478535]],[[105670.0,0.00209055],[105680.0,0.0493238],[105690.0,0.65737043],[105700.0,0.18933009],[105710.0,1.75265763]]]
["bitfinex","BTCUSD",1749363558263,[[105660.0,1.09436295],[105650.0,0.41939403],[105640.0,1.15174579],[105630.0,0.40130257],[105620.0,1.60582063]],[[105670.0,0.00209055],[105680.0,0.04932371],[105690.0,0.64858898],[105700.0,0.18933009],[105710.0,1.20705763]]]
["bitfinex","BTCUSD",1749363604895,[[105660.0,1.7118118],[105650.0,0.30218142],[105640.0,1.12660494],[105630.0,0.59715785],[105620.0,1.17570535]],[[105670.0,0.03529055],[105690.0,0.03984472],[105700.0,0.18921505],[105710.0,0.29677932],[105740.0,1.8450663]]]
["bitfinex","BTCUSD",1749363686418,[[105660.0,0.74068584],[105650.0,0.26492476],[105640.0,0.76107751],[105630.0,0.46101942],[105620.0,1.11922484]],[[105670.0,0.07835479],[105680.0,0.27733231],[105690.0,0.5539316],[105700.0,0.7085628],[105710.0,1.04246874]]]
["bitfinex","BTCUSD",1749363740702,[[105660.0,0.73960558],[105650.0,0.26492476],[105640.0,0.76222078],[105630.0,0.52628634],[105620.0,1.18579318]],[[105670.0,0.06342867],[105680.0,0.30571965],[105690.0,0.55395621],[105700.0,0.70857688],[105710.0,1.09942573]]]
["bitfinex","BTCUSD",1749363812862,[[105680.0,1.18356175],[105670.0,0.34002163],[105660.0,1.31225245],[105650.0,0.82192476],[105640.0,1.10083728]],[[105690.0,0.034],[105710.0,0.10771941],[105720.0,0.20279025],[105730.0,0.22385217],[105760.0,0.36465272]]]
["bitfinex","BTCUSD",1749363873071,[[105680.0,0.6029801],[105670.0,0.19872914],[105660.0,0.21928639],[105650.0,0.78986997],[105640.0,1.21335343]],[[105690.0,0.31595266],[105700.0,0.24034953],[105710.0,0.50551135],[105720.0,1.19880388],[105730.0,0.86732088]]]
["bitfinex","BTCUSD",1749363947692,[[105680.0,0.59041499],[105670.0,0.19872905],[105660.0,0.21928639],[105650.0,0.81620962],[105640.0,1.21335043]],[[105690.0,0.32391429],[105700.0,0.18921609],[105710.0,0.24229079],[105720.0,1.93941403],[105730.0,0.32690088]]]
["bitfinex","BTCUSD",1749363973882,[[105680.0,0.5],[105660.0,0.23821413],[105650.0,0.42296493],[105640.0,0.71027751],[105630.0,0.60581442]],[[105690.0,0.31445266],[105700.0,0.18921609],[105710.0,0.7710399],[105720.0,1.52520577],[105730.0,0.29837659]]]
["bitfinex","BTCUSD",1749364053338,[[105680.0,0.78584],[105670.0,0.21765782],[105660.0,0.2442499],[105650.0,0.28092476],[105640.0,0.73040562]],[[105690.0,0.67716288],[105700.0,0.74283687],[105710.0,1.06266994],[105720.0,0.34306933],[105730.0,0.85555544]]]
["bitfinex","BTCUSD",1749364102905,[[105680.0,0.78584],[105670.0,0.23658152],[105660.0,0.25038639],[105650.0,0.75836997],[105640.0,0.73040562]],[[105690.0,0.67717235],[105700.0,1.49121571],[105710.0,0.31430594],[105720.0,0.34306933],[105730.0,0.85555544]]]
["bitfinex","BTCUSD",1749364161604,[[105680.0,0.78584],[105670.0,0.20819483],[105660.0,0.26931368],[105650.0,0.26492476],[105640.0,0.75884162]],[[105690.0,0.67667089],[105700.0,1.55752082],[105710.0,0.29800083],[105720.0,0.34306933],[105730.0,0.85555544]]]
["bitfinex","BTCUSD",1749364209506,[[105680.0,0.40674107],[105660.0,0.3158],[105650.0,0.34416274],[105640.0,0.65476545],[105620.0,0.80466322]],[[105690.0,0.87514505],[105700.0,1.60748887],[105710.0,0.87730597],[105720.0,0.41846004],[105730.0,0.28682527]]]
["bitfinex","BTCUSD",1749364255177,[[105680.0,0.40674107],[105660.0,0.3482],[105650.0,0.28386909],[105640.0,0.65476545],[105630.0,0.36902174]],[[105690.0,1.68978235],[105700.0,0.84281976],[105710.0,0.82730597],[105720.0,0.39715304],[105730.0,0.36936718]]]
["bitfinex","BTCUSD",1749364339089,[[105680.0,0.57503009],[105670.0,0.56008322],[105660.0,0.71273072],[105650.0,0.26493966],[105640.0,0.75883762]],[[105690.0,1.1258407],[105700.0,0.68601609],[105710.0,1.0829698],[105720.0,0.25520021],[105730.0,0.3512085]]]
["bitfinex","BTCUSD",1749364405736,[[105680.0,0.29576658],[105670.0,0.29510342],[105660.0,0.2534106],[105650.0,0.77438487],[105640.0,0.65476545]],[[105690.0,1.17640386],[105700.0,0.99429564],[105710.0,0.42884879],[105720.0,0.20279025],[105730.0,0.30591106]]]
["bitfinex","BTCUSD",1749364415942,[[105680.0,0.22013077],[105670.0,0.28564],[105660.0,0.26287456],[105650.0,0.28093966],[105640.0,0.65476545]],[[105690.0,1.20434137],[105700.0,1.03216475],[105710.0,0.39097968],[105720.0,0.82408848],[105730.0,0.32484562]]]
["bitfinex","BTCUSD",1749364470801,[[105680.0,0.50577077],[105670.0,0.22712155],[105660.0,0.25068515],[105650.0,0.75838487],[105640.0,0.65476545]],[[105690.0,1.69533709],[105700.0,0.56964384],[105710.0,0.36254168],[105720.0,0.82408848],[105730.0,0.32484562]]]
["bitfinex","BTCUSD",1749364565631,[[105680.0,0.59814814],[105670.0,0.30969203],[105660.0,0.74316236],[105650.0,0.26493966],[105640.0,0.81696562]],[[105690.0,0.64271829],[105700.0,0.68021609],[105710.0,0.5051578],[105720.0,0.88723788],[105730.0,0.35591106]]]
["bitfinex","BTCUSD",1749364640014,[[105680.0,0.81578511],[105670.0,0.80877458],[105660.0,0.71473036],[105650.0,0.42709983],[105640.0,0.68319845]],[[105690.0,0.45490345],[105700.0,0.73349025],[105710.0,0.2195978],[105720.0,1.09432388],[105730.0,0.83992583]]]
["bitfinex","BTCUSD",1749364707786,[[105690.0,0.60891812],[105680.0,0.41490094],[105670.0,0.79034927],[105660.0,0.79037053],[105650.0,0.82887397]],[[105700.0,0.31323475],[105710.0,0.19119716],[105720.0,1.61942651],[105730.0,0.54344632],[105740.0,0.42216951]]]
["bitfinex","BTCUSD",1749364801976,[[105680.0,0.21618866],[105670.0,0.28552],[105660.0,0.2402142],[105650.0,0.30570424],[105640.0,0.65476545]],[[105690.0,1.14468752],[105700.0,1.1526776],[105710.0,0.21963416],[105720.0,0.95335912],[105730.0,0.3099855]]]
["bitfinex","BTCUSD",1749364822547,[[105680.0,0.21618866],[105670.0,0.36115581],[105660.0,0.27271385],[105650.0,0.75838487],[105640.0,0.68320245]],[[105690.0,1.23128752],[105700.0,1.03810089],[105710.0,0.24797087],[105720.0,0.93854938],[105730.0,0.32479586]]]
["bitfinex","BTCUSD",1749364894008,[[105680.0,0.50194866],[105670.0,0.30275558],[105660.0,0.2520862],[105650.0,0.75838487],[105640.0,0.68319945]],[[105690.0,0.62591019],[105700.0,1.2053616],[105710.0,0.57170001],[105720.0,0.2457641],[105730.0,0.93715129]]]
["bitfinex","BTCUSD",1749364985204,[[105680.0,0.80510248],[105670.0,0.27436577],[105660.0,0.74563141],[105650.0,0.34045456],[105640.0,0.8645438]],[[105690.0,0.27901354],[105700.0,0.70876986],[105710.0,1.05051104],[105720.0,0.59791395],[105730.0,0.42010329]]]
["bitfinex","BTCUSD",1749365055942,[[105680.0,0.2236275],[105670.0,0.28564],[105660.0,0.24021394],[105650.0,0.79078487],[105640.0,0.73028035]],[[105690.0,0.80201022],[105700.0,1.03793944],[105710.0,0.61640687],[105720.0,0.34302938],[105730.0,0.94863367]]]
["bitfinex","BTCUSD",1749365126516,[[105680.0,0.21410666],[105670.0,0.36127581],[105660.0,0.29124105],[105650.0,0.75838487],[105640.0,0.75871635]],[[105690.0,0.25977055],[105700.0,1.54220274],[105710.0,0.62582001],[105720.0,0.88854938],[105730.0,0.26597301]]]
["bitfinex","BTCUSD",1749365196768,[[105680.0,0.49970666],[105670.0,0.21764504],[105660.0,0.74563132],[105650.0,0.36888756],[105640.0,1.2257918]],[[105690.0,0.32791583],[105700.0,0.21194937],[105710.0,1.11667335],[105720.0,0.55962481],[105730.0,0.82366093]]]
["bitfinex","BTCUSD",1749365238779,[[105680.0,0.11940136],[105660.0,0.31764],[105650.0,0.09123581],[105640.0,0.51054521],[105630.0,0.29334294]],[[105690.0,0.89127089],[105700.0,1.50042396],[105710.0,0.29797087],[105720.0,0.88881892],[105730.0,0.35260313]]]
["bitfinex","BTCUSD",1749365289638,[[105640.0,0.04450611],[105630.0,0.29980761],[105620.0,1.00394234],[105610.0,0.26492944],[105600.0,1.1002206]],[[105650.0,0.66681612],[105660.0,1.2362687],[105670.0,0.65227278],[105680.0,0.79163989],[105690.0,0.34581063]]]
["bitfinex","BTCUSD",1749365321458,[[105640.0,0.01087113],[105630.0,0.2177389],[105620.0,0.5222625],[105610.0,0.75837465],[105600.0,1.1286666]],[[105650.0,0.69894927],[105660.0,1.2340147],[105670.0,0.68059949],[105680.0,0.18926618],[105690.0,0.95634431]]]
["bitfinex","BTCUSD",1749365374733,[[105640.0,0.01086952],[105630.0,0.28604],[105620.0,0.27441266],[105610.0,0.75837465],[105600.0,1.1002206]],[[105650.0,0.69895892],[105660.0,1.20559017],[105670.0,0.70904449],[105680.0,0.81064446],[105690.0,0.28492603]]]
["bitfinex","BTCUSD",1749365419196,[[105620.0,0.00669326],[105610.0,0.37771581],[105600.0,0.25373852],[105590.0,0.68280855],[105580.0,0.77008877]],[[105630.0,0.71884809],[105640.0,0.81091661],[105650.0,1.11322122],[105660.0,0.78506201],[105670.0,0.37161817]]]
["bitfinex","BTCUSD",1749365469053,[[105620.0,0.00669326],[105610.0,0.286],[105600.0,0.26037027],[105590.0,0.69227833],[105580.0,0.845837]],[[105630.0,0.71884809],[105640.0,1.34000767],[105650.0,0.55575716],[105660.0,0.88921329],[105670.0,0.39054274]]]
["bitfinex","BTCUSD",1749365483820,[[105620.0,0.00669326],[105610.0,0.286],[105600.0,0.26036955],[105590.0,0.68280855],[105580.0,0.845837]],[[105630.0,0.71884809],[105640.0,1.34000767],[105650.0,0.55575716],[105660.0,0.88921329],[105670.0,0.39054274]]]
["bitfinex","BTCUSD",1749365528290,[[105620.0,0.01557272],[105600.0,0.5366213],[105590.0,0.19883321],[105580.0,0.83617338],[105470.0,0.4370883]],[[105630.0,0.71872809],[105640.0,1.62572767],[105650.0,0.26991716],[105660.0,0.88921329],[105670.0,0.39054274]]]
["bitfinex","BTCUSD",1749365564895,[[105620.0,0.00669326],[105610.0,0.0325],[105600.0,0.58119823],[105590.0,0.69232555],[105580.0,0.78887815]],[[105630.0,0.7638968],[105640.0,1.52944286],[105650.0,0.25537631],[105660.0,0.86076029],[105670.0,0.44054274]]]
["bitfinex","BTCUSD",1749365647720,[[105620.0,0.00669326],[105600.0,0.41459492],[105590.0,0.2178208],[105580.0,0.76042515],[105570.0,0.343652]],[[105630.0,1.25455906],[105640.0,1.06656257],[105650.0,0.7728946],[105660.0,0.31500029],[105670.0,0.42572713]]]
["bitfinex","BTCUSD",1749365686593,[[105620.0,0.00669326],[105600.0,0.62292701],[105590.0,0.19888034],[105580.0,0.76042515],[105570.0,0.343652]],[[105630.0,1.22618439],[105640.0,1.06665653],[105650.0,0.80121631],[105660.0,0.32981709],[105670.0,0.42572713]]]
["bitfinex","BTCUSD",1749365735476,[[105600.0,0.01088173],[105580.0,0.24147086],[105570.0,0.49415024],[105560.0,0.79994913],[105520.0,2.31486993]],[[105610.0,1.25457667],[105620.0,1.00978478],[105630.0,0.91708445],[105640.0,0.31503608],[105650.0,0.42086126]]]
["bitfinex","BTCUSD",1749365767884,[[105600.0,0.002],[105580.0,0.27008419],[105570.0,0.9686522],[105560.0,0.82840513],[105520.0,2.01696993]],[[105610.0,1.18346357],[105620.0,1.06665503],[105630.0,0.9316253],[105640.0,0.31503608],[105650.0,0.42086126]]]
["bitfinex","BTCUSD",1749365830232,[[105600.0,0.28768],[105590.0,0.2178223],[105580.0,0.7169742],[105570.0,0.18944699],[105560.0,0.84994913]],[[105610.0,1.18365032],[105620.0,0.71458697],[105630.0,0.65250265],[105640.0,0.82048651],[105650.0,0.40193669]]]
["bitfinex","BTCUSD",1749365850066,[[105600.0,0.28768],[105590.0,0.22729172],[105580.0,0.7169742],[105570.0,0.18944699],[105560.0,0.84994913]],[[105610.0,0.69232339],[105620.0,1.20587096],[105630.0,0.65250265],[105640.0,0.27456651],[105650.0,0.94781669]]]
["bitfinex","BTCUSD",1749365924640,[[105600.0,0.002],[105580.0,0.002],[105570.0,0.2856],[105560.0,0.26887668],[105550.0,0.76854652]],[[105610.0,1.1844832],[105620.0,0.86306324],[105630.0,0.31679256],[105640.0,0.38484693],[105650.0,0.9545904]]]
["bitfinex","BTCUSD",1749365969750,[[105580.0,0.00247858],[105560.0,0.58535774],[105550.0,0.24412599],[105540.0,0.70126436],[105530.0,0.55940268]],[[105590.0,1.69328732],[105600.0,0.28405401],[105610.0,0.58174971],[105620.0,0.34070781],[105630.0,0.9105263]]]
["bitfinex","BTCUSD",1749366025439,[[105580.0,0.00105564],[105560.0,0.34256],[105550.0,0.79137085],[105540.0,0.70166936],[105530.0,0.55940268]],[[105590.0,2.74425278],[105600.0,1.05413848],[105610.0,0.34139677],[105620.0,2.41392769],[105630.0,0.41723819]]]
["bitfinex","BTCUSD",1749366078755,[[105580.0,0.36564103],[105570.0,0.96889767],[105560.0,0.72483498],[105550.0,0.26311244],[105540.0,0.87730517]],[[105590.0,0.001],[105600.0,0.19887925],[105610.0,0.29373066],[105620.0,1.40243893],[105630.0,0.20616289]]]
["bitfinex","BTCUSD",1749366174291,[[105580.0,0.62372013],[105570.0,0.69929767],[105560.0,0.76879098],[105550.0,1.20555879],[105540.0,0.75166936]],[[105590.0,0.13697983],[105600.0,0.69271416],[105610.0,0.529376],[105620.0,2.06084548],[105630.0,0.35763296]]]
["bitfinex","BTCUSD",1749366248575,[[105580.0,0.38741512],[105570.0,0.21786282],[105560.0,0.74073498],[105550.0,0.70485044],[105540.0,1.6296488]],[[105590.0,0.81027267],[105600.0,0.68325907],[105610.0,0.191376],[105620.0,2.1398667],[105630.0,0.67084308]]]
["bitfinex","BTCUSD",1749366313026,[[105590.0,0.31822204],[105580.0,0.49381144],[105570.0,0.71469767],[105560.0,0.87900504],[105550.0,0.71911879]],[[105600.0,0.63923802],[105610.0,0.6921648],[105620.0,1.54117974],[105630.0,0.57382924],[105640.0,1.32376544]]]
["bitfinex","BTCUSD",1749366378494,[[105600.0,0.2864],[105590.0,0.21782145],[105580.0,0.19890058],[105570.0,0.79111273],[105560.0,0.98419533]],[[105610.0,0.81293501],[105620.0,1.18002393],[105630.0,1.42657117],[105640.0,0.80623341],[105650.0,1.12507974]]]
["bitfinex","BTCUSD",1749366476061,[[105600.0,0.29338969],[105590.0,0.22729006],[105580.0,0.22372981],[105570.0,0.78746773],[105560.0,0.94493714]],[[105610.0,0.80060106],[105620.0,1.67130393],[105630.0,0.99219407],[105640.0,0.7210037],[105650.0,1.72773345]]]
["bitfinex","BTCUSD",1749366531413,[[105580.0,0.31116369],[105570.0,0.23680667],[105560.0,0.75633498],[105550.0,0.6503675],[105540.0,0.96099209]],[[105590.0,0.80899258],[105600.0,0.68324414],[105610.0,1.42467162],[105620.0,1.21783962],[105630.0,0.48370075]]]
["bitfinex","BTCUSD",1749366554490,[[105580.0,0.01088606],[105570.0,0.2854],[105560.0,0.24045657],[105550.0,0.76324957],[105540.0,0.71676574]],[[105590.0,1.7064051],[105600.0,0.7115631],[105610.0,1.19156889],[105620.0,2.29342263],[105630.0,0.36026267]]]
["bitfinex","BTCUSD",1749366622570,[[105580.0,0.61127435],[105570.0,0.71519712],[105560.0,0.72483507],[105550.0,0.3388255],[105540.0,1.32253209]],[[105590.0,0.33650274],[105600.0,0.18939393],[105610.0,0.64796684],[105620.0,1.58598112],[105630.0,0.31026267]]]
["bitfinex","BTCUSD",1749366686171,[[105580.0,0.002266],[105570.0,0.28688],[105560.0,0.27834892],[105550.0,0.76000265],[105540.0,0.70166574]],[[105590.0,1.69177266],[105600.0,1.49533832],[105610.0,0.87946321],[105620.0,1.74724733],[105630.0,1.02282618]]]
["bitfinex","BTCUSD",1749366752037,[[105580.0,0.002266],[105570.0,0.55498634],[105560.0,0.23098432],[105550.0,0.72850265],[105540.0,0.8058418]],[[105590.0,1.12853799],[105600.0,1.21124414],[105610.0,0.86562533],[105620.0,1.02595764],[105630.0,1.04620095]]]
["bitfinex","BTCUSD",1749366764747,[[105580.0,0.33545139],[105570.0,1.00257698],[105560.0,0.72483453],[105550.0,0.7388255],[105540.0,0.84613209]],[[105590.0,1.13780804],[105600.0,1.21174414],[105610.0,0.77099266],[105620.0,1.02591891],[105630.0,0.96509207]]]
["bitfinex","BTCUSD",1749366845140,[[105600.0,0.67247249],[105590.0,1.20891697],[105580.0,0.96409237],[105570.0,0.70977633],[105560.0,1.55603453]],[[105610.0,0.0302],[105630.0,0.94134376],[105640.0,0.68318801],[105650.0,0.27649301],[105660.0,2.0376922]]]
["bitfinex","BTCUSD",1749366914447,[[105620.0,3.09423859],[105610.0,0.3947768],[105600.0,0.81571741],[105590.0,0.90974143],[105580.0,1.73686644]],[[105630.0,0.00140784],[105650.0,0.03364],[105660.0,0.58033021],[105670.0,0.03053673],[105680.0,1.02325846]]]
["bitfinex","BTCUSD",1749366975547,[[105640.0,0.60362789],[105630.0,0.70210755],[105620.0,1.28263263],[105610.0,1.50393618],[105600.0,0.90158363]],[[105650.0,0.52673811],[105660.0,0.53170631],[105670.0,0.27770968],[105680.0,0.68314278],[105690.0,0.22720515]]]
["bitfinex","BTCUSD",1749367022997,[[105630.0,0.2856],[105620.0,0.0114679],[105610.0,0.19882845],[105600.0,0.68524414],[105590.0,0.43944043]],[[105640.0,1.55924891],[105650.0,0.2758243],[105660.0,1.04941904],[105670.0,1.29320656],[105680.0,1.87324671]]]
["bitfinex","BTCUSD",1749367113540,[[105620.0,0.77081507],[105610.0,0.71441058],[105600.0,1.11368814],[105590.0,0.53380757],[105580.0,1.20748326]],[[105630.0,0.01993293],[105640.0,1.17831973],[105650.0,0.6861043],[105660.0,1.48884301],[105670.0,0.30091239]]]
["bitfinex","BTCUSD",1749367160173,[[105640.0,0.60019895],[105630.0,0.72670943],[105620.0,0.81024828],[105610.0,0.80175618],[105600.0,1.46761049]],[[105650.0,0.1294244],[105660.0,1.21233144],[105670.0,0.53126968],[105680.0,1.49400511],[105690.0,0.88086309]]]
["bitfinex","BTCUSD",1749367274493,[[105620.0,0.77323102],[105610.0,0.68321058],[105600.0,0.74569114],[105590.0,1.04291713],[105580.0,1.7385961]],[[105630.0,0.15706737],[105640.0,0.68318793],[105650.0,0.5293043],[105660.0,2.03259044],[105670.0,0.36666605]]]
["bitfinex","BTCUSD",1749367335043,[[105620.0,0.43733622],[105600.0,0.22927107],[105590.0,0.79019789],[105580.0,1.4629198],[105560.0,1.09649756]],[[105630.0,1.63628056],[105640.0,0.71163758],[105650.0,0.63133775],[105660.0,2.72496778],[105670.0,1.04188123]]]
["bitfinex","BTCUSD",1749367384443,[[105620.0,0.00161622],[105600.0,0.002],[105590.0,0.61141853],[105580.0,0.19142939],[105570.0,0.75884039]],[[105630.0,2.15825335],[105640.0,1.97675029],[105650.0,0.31856004],[105660.0,1.8038741],[105670.0,0.44937748]]]
["bitfinex","BTCUSD",1749367390356,[[105620.0,0.00161622],[105600.0,0.002],[105590.0,0.62088885],[105580.0,0.19142939],[105570.0,0.75884039]],[[105630.0,2.18672163],[105640.0,1.94567486],[105650.0,0.24286176],[105660.0,1.8038741],[105670.0,0.39937748]]]
["bitfinex","BTCUSD",1749367460865,[[105620.0,0.00161622],[105600.0,0.0327],[105590.0,0.07563581],[105580.0,0.52466468],[105570.0,0.75884039]],[[105630.0,2.67809144],[105640.0,1.50453486],[105650.0,0.24290176],[105660.0,1.8038741],[105670.0,0.39937748]]]
["bitfinex","BTCUSD",1749367521602,[[105620.0,0.00161622],[105600.0,0.0325],[105590.0,0.07563581],[105580.0,0.50568138],[105570.0,0.76831197]],[[105630.0,3.13424596],[105640.0,2.50705639],[105650.0,0.33752461],[105660.0,0.34535543],[105670.0,0.33462433]]]
["bitfinex","BTCUSD",1749367579926,[[105600.0,0.00209055],[105590.0,0.0313],[105580.0,0.002],[105570.0,0.07563581],[105560.0,1.02962033]],[[105610.0,2.65552904],[105620.0,1.37376562],[105630.0,0.31507842],[105640.0,1.72676034],[105650.0,0.46137296]]]
["bitfinex","BTCUSD",1749367683490,[[105600.0,0.38421003],[105590.0,0.72113954],[105580.0,0.717179],[105570.0,0.2935355],[105560.0,0.95590147]],[[105610.0,1.14232621],[105620.0,0.68322394],[105630.0,1.56267038],[105640.0,0.77776826],[105650.0,0.26698011]]]
["bitfinex","BTCUSD",1749367731902,[[105600.0,0.00209055],[105580.0,0.2892],[105570.0,0.81924906],[105560.0,0.72483512],[105540.0,2.04982283]],[[105610.0,1.95793769],[105620.0,0.74006017],[105630.0,0.80884098],[105640.0,1.31962579],[105650.0,0.30803234]]]
["bitfinex","BTCUSD",1749367805233,[[105600.0,0.00209055],[105580.0,0.0327],[105570.0,0.30297049],[105560.0,1.01147569],[104190.0,0.0166342]],[[105610.0,3.52514271],[105620.0,0.80626362],[105630.0,0.3174593],[105640.0,1.77560621],[105650.0,0.36160296]]]
["bitfinex","BTCUSD",1749367854085,[[105600.0,0.00209055],[105590.0,0.0284115],[105580.0,0.24137048],[105570.0,1.0452128],[105560.0,0.75329269]],[[105610.0,2.44259715],[105620.0,1.28601864],[105630.0,0.32658183],[105640.0,0.69800751],[105650.0,0.41043562]]]
["bitfinex","BTCUSD",1749367937120,[[105600.0,0.00178466],[105580.0,0.52729084],[105570.0,0.7589328],[105560.0,0.80065154],[105550.0,0.40745867]],[[105610.0,2.15585387],[105620.0,0.99752851],[105630.0,0.90099783],[105640.0,0.77370579],[105650.0,0.33473734]]]
["bitfinex","BTCUSD",1749367983337,[[105600.0,0.00178466],[105580.0,0.23878409],[105570.0,1.0760128],[105560.0,0.72483569],[105550.0,0.31035217]],[[105610.0,2.97848199],[105620.0,0.74946251],[105630.0,0.32420831],[105640.0,2.34823121],[105650.0,0.38857443]]]
["bitfinex","BTCUSD",1749367996983,[[105600.0,0.01955521],[105580.0,0.26081314],[105570.0,1.0448128],[105560.0,0.72483569],[105550.0,0.31035217]],[[105610.0,2.95002199],[105620.0,0.77792251],[105630.0,0.32420831],[105640.0,2.34823121],[105650.0,0.38857443]]]
["bitfinex","BTCUSD",1749368075904,[[105570.0,0.0050479],[105560.0,0.96487751],[105550.0,0.24163632],[105540.0,0.85311873],[105530.0,1.73848885]],[[105580.0,0.65645766],[105590.0,1.46255837],[105600.0,1.20856273],[105610.0,0.54007298],[105620.0,1.36294442]]]
["bitfinex","BTCUSD",1749368150518,[[105570.0,0.82710598],[105560.0,0.84707909],[105550.0,0.31035217],[105540.0,1.17730288],[105530.0,1.20991861]],[[105580.0,0.51490314],[105590.0,1.46271837],[105600.0,1.18009973],[105610.0,0.33790135],[105620.0,1.26709661]]]
["bitfinex","BTCUSD",1749368260942,[[105570.0,0.6192555],[105560.0,0.55381909],[105550.0,0.31745217],[105540.0,1.27176923],[105530.0,1.33442516]],[[105580.0,0.51490332],[105590.0,0.68527837],[105600.0,1.95745973],[105610.0,0.30947383],[105620.0,1.35226662]]]
["bitfinex","BTCUSD",1749368380305,[[105570.0,0.62557908],[105560.0,0.55381909],[105550.0,0.31745217],[105540.0,1.32176923],[105530.0,1.28438516]],[[105580.0,0.49545859],[105590.0,0.69467566],[105600.0,1.95737973],[105610.0,0.30947383],[105620.0,0.80626662]]]
["bitfinex","BTCUSD",1749368420653,[[105560.0,0.21788446],[105550.0,1.13662086],[105540.0,0.78458292],[105530.0,0.37342884],[105520.0,1.26822657]],[[105570.0,0.05911526],[105580.0,1.10971319],[105590.0,0.29100211],[105600.0,1.98580473],[108510.0,0.0365215]]]
["bitfinex","BTCUSD",1749368472003,[[105560.0,0.63191611],[105550.0,0.72843437],[105540.0,0.85711873],[105530.0,0.80499184],[105520.0,1.40047947]],[[105570.0,0.14575642],[105580.0,1.02307319],[105590.0,0.7068063],[105600.0,1.5228259],[105610.0,0.36109349]]]
["bitfinex","BTCUSD",1749368485419,[[105560.0,0.39508627],[105550.0,0.76632893],[105540.0,0.78148292],[105530.0,0.80499184],[105520.0,1.40043947]],[[105570.0,0.80063796],[105580.0,1.02307319],[105590.0,0.7068063],[105600.0,1.5228249],[105610.0,0.36109349]]]
["bitfinex","BTCUSD",1749368553385,[[105550.0,0.34057471],[105540.0,0.51257543],[105530.0,0.72041881],[105520.0,0.86718668],[105510.0,1.04297698]],[[105560.0,1.15308919],[105570.0,0.18944775],[105580.0,1.49430602],[105590.0,0.81085077],[105600.0,0.77788141]]]
["bitfinex","BTCUSD",1749368586275,[[105550.0,0.37788266],[105540.0,0.50310116],[105530.0,0.72041881],[105520.0,1.26718668],[105510.0,1.12957698]],[[105560.0,1.1530891],[105570.0,0.18944775],[105580.0,2.01423468],[105590.0,0.32883478],[105600.0,1.28616874]]]
["bitfinex","BTCUSD",1749368627744,[[105550.0,0.6540897],[105540.0,0.20786671],[105530.0,0.72041881],[105520.0,0.83872168],[105510.0,1.07144298]],[[105560.0,1.16252229],[105570.0,0.18944775],[105580.0,1.98572868],[105590.0,0.41404979],[105600.0,1.22941973]]]
["bitfinex","BTCUSD",1749368664727,[[105550.0,0.56216453],[105540.0,0.20786671],[105530.0,0.71331881],[105520.0,0.84582168],[105510.0,0.42144298]],[[105560.0,1.1719953],[105570.0,0.68096775],[105580.0,1.52265899],[105590.0,0.41255526],[105600.0,1.27941973]]]
["bitfinex","BTCUSD",1749368700689,[[105550.0,0.55327615],[105540.0,0.65244768],[105530.0,0.2265686],[105520.0,0.78945244],[105510.0,0.42144298]],[[105560.0,0.4886793],[105570.0,0.70371283],[105580.0,1.02876816],[105590.0,0.32883478],[105600.0,0.84231853]]]
["bitfinex","BTCUSD",1749368775706,[[105550.0,1.11261784],[105540.0,0.65244768],[105530.0,0.30238445],[105520.0,1.25810294],[105510.0,0.88570853]],[[105560.0,0.12048],[105570.0,0.01894431],[105580.0,1.04365436],[105590.0,0.529303],[105600.0,0.75260346]]]
["bitfinex","BTCUSD",1749368892581,[[105550.0,0.65831175],[105540.0,0.66192195],[105530.0,0.2194686],[105520.0,0.79655244],[105510.0,0.84784198]],[[105560.0,0.65941898],[105570.0,0.18944851],[105580.0,0.68090981],[105590.0,0.60494553],[105600.0,0.88632394]]]
["bitfinex","BTCUSD",1749368904491,[[105550.0,0.66779766],[105540.0,0.65244768],[105530.0,0.2194686],[105520.0,0.79655244],[105510.0,0.84784198]],[[105560.0,0.65941898],[105570.0,0.18944851],[105580.0,0.68090981],[105590.0,0.64283447],[105600.0,0.848435]]]
["bitfinex","BTCUSD",1749368948325,[[105550.0,1.10328921],[105540.0,0.65244768],[105530.0,0.30238445],[105520.0,0.71363659],[105510.0,0.84784198]],[[105560.0,0.50776442],[105570.0,0.18944851],[105580.0,0.96630981],[105590.0,0.35731156],[105600.0,0.84843492]]]
["bitfinex","BTCUSD",1749369078653,[[105560.0,0.57130518],[105550.0,0.25796076],[105540.0,0.68091068],[105530.0,0.38560445],[105520.0,0.85810294]],[[105570.0,0.57909188],[105580.0,0.27579029],[105590.0,1.07381769],[105600.0,0.74141752],[105610.0,0.54254235]]]
["bitfinex","BTCUSD",1749369132291,[[105550.0,0.65256688],[105540.0,0.2268157],[105530.0,0.66404957],[105520.0,0.79655244],[105510.0,0.84776498]],[[105560.0,0.67540527],[105570.0,0.18944775],[105580.0,0.18943029],[105590.0,1.08701965],[105600.0,0.79299853]]]
["bitfinex","BTCUSD",1749369182518,[[105550.0,0.54328202],[105540.0,0.22681534],[105530.0,0.66404957],[105520.0,0.79655244],[105510.0,0.76929698]],[[105560.0,0.65845898],[105570.0,0.18944775],[105580.0,1.20610082],[105590.0,0.62387425],[105600.0,0.23944952]]]
["bitfinex","BTCUSD",1749369232588,[[105550.0,0.04994119],[105540.0,0.30372594],[105530.0,0.26451955],[105520.0,0.19353306],[105510.0,0.73020793]],[[105560.0,1.69012939],[105570.0,0.59815578],[105580.0,0.32181511],[105590.0,0.92272373],[105600.0,0.35194876]]]
["bitfinex","BTCUSD",1749369246141,[[105550.0,0.0410561],[105540.0,0.54769998],[105530.0,0.66409932],[105520.0,0.63811403],[105510.0,0.36144281]],[[105560.0,1.1205857],[105570.0,0.74144231],[105580.0,0.65971642],[105590.0,0.80377446],[105600.0,0.35631919]]]
["bitfinex","BTCUSD",1749369349022,[[105540.0,0.01841364],[105530.0,0.54270135],[105520.0,0.20300921],[105510.0,0.73730793],[105500.0,0.88516728]],[[105550.0,0.6675445],[105560.0,0.6862657],[105570.0,1.16529476],[105580.0,0.32315069],[105590.0,0.44306454]]]
["bitfinex","BTCUSD",1749369426542,[[105540.0,0.01841364],[105530.0,0.03],[105520.0,0.50724474],[105510.0,0.73020793],[105500.0,0.89226728]],[[105550.0,0.6757433],[105560.0,0.9947194],[105570.0,0.91463356],[105580.0,0.23943029],[105590.0,0.96255954]]]
["bitfinex","BTCUSD",1749369491545,[[105540.0,0.01827175],[105530.0,0.26689591],[105520.0,0.93341654],[105510.0,0.28562696],[105500.0,0.96102386]],[[105550.0,0.67684714],[105560.0,1.0256734],[105570.0,0.7672721],[105580.0,0.91805511],[105590.0,0.4026222]]]
["bitfinex","BTCUSD",1749369536079,[[105540.0,0.01827175],[105530.0,0.24794579],[105520.0,0.93341654],[105510.0,0.28562696],[105500.0,1.56102386]],[[105550.0,0.67656714],[105560.0,0.9966394],[105570.0,0.85249311],[105580.0,0.8113061],[105590.0,0.4526222]]]
["bitfinex","BTCUSD",1749369561686,[[105540.0,1.23304714],[105530.0,0.22661869],[105520.0,0.63811654],[105510.0,0.87727254],[105500.0,1.07963363]],[[105550.0,0.01151355],[105560.0,1.15803199],[105570.0,0.71484231],[105580.0,0.53329547],[105590.0,0.85624425]]]
["bitfinex","BTCUSD",1749369638329,[[105540.0,0.78846617],[105530.0,0.66409966],[105520.0,1.208021],[105510.0,0.50890153],[105500.0,2.14731508]],[[105550.0,0.03274],[105560.0,0.4650115],[105570.0,0.21804231],[105580.0,0.68099029],[105590.0,1.16913462]]]
["bitfinex","BTCUSD",1749369706826,[[105580.0,1.5602061],[105570.0,0.28418071],[105560.0,1.22044892],[105550.0,0.5551119],[105540.0,2.60934375]],[[105590.0,0.002],[105600.0,4e-05],[105610.0,0.35162844],[105620.0,0.07563581],[105630.0,0.21939226]]]
["bitfinex","BTCUSD",1749369748011,[[105580.0,2.49670114],[105570.0,0.49348623],[105560.0,1.27191325],[105550.0,0.6547004],[105540.0,2.17256273]],[[105590.0,0.0346],[105600.0,4e-05],[105610.0,0.002],[105620.0,0.34],[105630.0,0.6991977]]]
["bitfinex","BTCUSD",1749369797686,[[105570.0,0.83537738],[105560.0,0.24619113],[105550.0,0.34075862],[105540.0,0.78484096],[105530.0,0.8414945]],[[105580.0,0.34064392],[105590.0,0.54109661],[105600.0,0.24594008],[105610.0,0.19137947],[105620.0,0.99502885]]]
["bitfinex","BTCUSD",1749369853820,[[105570.0,0.4882449],[105560.0,0.31255461],[105550.0,0.35023217],[105540.0,0.76119845],[105530.0,0.7537355]],[[105580.0,0.56022981],[105590.0,0.29225661],[105600.0,0.24594108],[105610.0,1.00378431],[105620.0,0.84538099]]]
["bitfinex","BTCUSD",1749369913598,[[105570.0,0.12125035],[105560.0,0.61230631],[105550.0,0.79997574],[105540.0,0.65214278],[105530.0,0.51731973]],[[105580.0,0.65201306],[105590.0,0.22955961],[105600.0,1.49539908],[105610.0,0.25764862],[105620.0,0.36070786]]]
["bitfinex","BTCUSD",1749369934283,[[105570.0,0.19125035],[105560.0,0.62177878],[105550.0,0.79997574],[105540.0,0.65214278],[105530.0,0.51731973]],[[105580.0,0.65201306],[105590.0,0.22955961],[105600.0,1.49515908],[105610.0,0.25764862],[105620.0,0.36070786]]]
["bitfinex","BTCUSD",1749370024050,[[105570.0,0.46996672],[105560.0,0.99983132],[105550.0,0.37464492],[105540.0,1.37927747],[105530.0,0.35470006]],[[105580.0,0.0354],[105590.0,0.46801588],[105600.0,0.68623551],[105610.0,0.19137947],[105620.0,1.01171029]]]
["bitfinex","BTCUSD",1749370069546,[[105580.0,1.503485],[105570.0,0.96142265],[105560.0,0.8811506],[105550.0,1.39426925],[105540.0,0.9041925]],[[105590.0,0.0161],[105600.0,0.01574],[105610.0,0.09930808],[105620.0,0.22737617],[105630.0,1.02818107]]]
["bitfinex","BTCUSD",1749370124714,[[105580.0,2.27655352],[105570.0,0.39111897],[105560.0,1.48778195],[105550.0,0.7947004],[105540.0,1.84991008]],[[105590.0,0.0328],[105600.0,4e-05],[105610.0,0.002],[105620.0,0.39663018],[105630.0,0.27922107]]]
["bitfinex","BTCUSD",1749370176638,[[105580.0,0.62123446],[105570.0,0.27461597],[105560.0,0.26522841],[105550.0,0.89200974],[105540.0,0.7689619]],[[105590.0,0.24115242],[105600.0,0.27723927],[105610.0,0.19137645],[105620.0,0.5386544],[105630.0,0.50772432]]]
["bitfinex","BTCUSD",1749370249443,[[105580.0,0.69216268],[105570.0,0.72857187],[105560.0,1.14338532],[105550.0,0.5408139],[105540.0,1.07532105]],[[105590.0,0.0313],[105600.0,0.12571624],[105610.0,0.68817645],[105620.0,0.5386544],[105630.0,0.98516192]]]
["bitfinex","BTCUSD",1749370339156,[[105570.0,0.23680808],[105560.0,0.29368477],[105550.0,0.34085283],[105540.0,0.88684442],[105530.0,1.65006315]],[[105580.0,0.25034347],[105590.0,0.53061187],[105600.0,0.27715562],[105610.0,0.97593645],[105620.0,0.22708169]]]
["bitfinex","BTCUSD",1749370404818,[[105580.0,0.36963258],[105570.0,0.54345885],[105560.0,0.74094553],[105550.0,0.35979262],[105540.0,0.98848685]],[[105590.0,0.49876074],[105600.0,0.18943532],[105610.0,1.17953645],[105620.0,0.51476169],[105630.0,0.27224851]]]
["bitfinex","BTCUSD",1749370437142,[[105580.0,0.41846261],[105570.0,0.4865995],[105560.0,0.74294553],[105550.0,0.44743262],[105540.0,0.90080685]],[[105590.0,0.48122083],[105600.0,0.19890501],[105610.0,0.68817645],[105620.0,1.00604234],[105630.0,0.27224851]]]
["bitfinex","BTCUSD",1749370536236,[[105580.0,0.71533329],[105570.0,0.26521133],[105560.0,0.66718195],[105550.0,0.35979262],[105540.0,0.98832685]],[[105590.0,0.47171132],[105600.0,0.18943532],[105610.0,1.17949645],[105620.0,0.4861744],[105630.0,0.32224851]]]
["bitfinex","BTCUSD",1749370606959,[[105550.0,4.791e-05],[105540.0,0.01822405],[105530.0,0.55425694],[105520.0,0.29265244],[105510.0,0.7868934]],[[105560.0,0.6924508],[105570.0,0.97360775],[105580.0,0.29347066],[105590.0,0.99183032],[105600.0,0.33032108]]]
["bitfinex","BTCUSD",1749370637327,[[105550.0,0.23289646],[105540.0,0.62122401],[105530.0,0.35201324],[105520.0,0.71371433],[105510.0,0.3803203]],[[105560.0,1.1238988],[105570.0,1.00466775],[105580.0,0.20397066],[105590.0,0.29828491],[105600.0,0.51683998]]]
["bitfinex","BTCUSD",1749370667758,[[105550.0,0.40508089],[105540.0,0.59281768],[105530.0,0.73969878],[105520.0,0.73265412],[105510.0,0.49680973]],[[105560.0,0.32075774],[105570.0,1.20896775],[105580.0,0.81666981],[105590.0,0.20595272],[105600.0,0.99910201]]]
["bitfinex","BTCUSD",1749370711841,[[105560.0,0.36829371],[105550.0,0.54306446],[105540.0,0.75880476],[105530.0,0.38985726],[105520.0,0.93650155]],[[105570.0,0.16024693],[105580.0,0.5389013],[105590.0,0.68289187],[105600.0,1.00169913],[105610.0,0.3654812]]]
["bitfinex","BTCUSD",1749370751144,[[105570.0,0.63926348],[105560.0,0.2966784],[105550.0,0.81380807],[105540.0,1.26202354],[105530.0,0.47788169]],[[105580.0,0.15764371],[105590.0,0.69236346],[105600.0,1.05453913],[105610.0,0.50695545],[105620.0,0.885109]]]
["bitfinex","BTCUSD",1749370781396,[[105570.0,0.65825078],[105560.0,0.28417449],[105550.0,0.86334786],[105540.0,1.21268797],[105530.0,0.43247389]],[[105580.0,0.14817303],[105590.0,0.19141287],[105600.0,1.05453913],[105610.0,0.99835545],[105620.0,0.885109]]]
["bitfinex","BTCUSD",1749370811559,[[105560.0,0.12682978],[105550.0,0.27480669],[105540.0,0.26459155],[105530.0,0.87609759],[105520.0,0.78265412]],[[105570.0,0.22921995],[105580.0,0.61678981],[105590.0,0.50691587],[105600.0,1.24888572],[105610.0,0.27924504]]]
["bitfinex","BTCUSD",1749370852738,[[105560.0,0.24772879],[105550.0,0.58081799],[105540.0,0.31428764],[105530.0,0.73957101],[105520.0,0.76112012]],[[105570.0,0.30706775],[105580.0,1.04937581],[105590.0,0.47845287],[105600.0,0.79536988],[105610.0,0.89425546]]]
["bitfinex","BTCUSD",1749370921986,[[105570.0,0.42798067],[105560.0,0.2213657],[105550.0,1.07238734],[105540.0,0.74684455],[105530.0,0.47788169]],[[105580.0,0.12448199],[105590.0,0.98613287],[105600.0,1.05453913],[105610.0,0.79426076],[105620.0,0.32689759]]]
["bitfinex","BTCUSD",1749370984994,[[105570.0,0.66748334],[105560.0,0.26522928],[105550.0,0.83648713],[105540.0,0.65214118],[105530.0,0.86088154]],[[105580.0,0.3299727],[105590.0,0.68281191],[105600.0,1.34137913],[105610.0,0.19137645],[105620.0,0.97980323]]]
["bitfinex","BTCUSD",1749371176973,[[105560.0,0.002],[105550.0,0.20847879],[105540.0,0.50375851],[105530.0,0.77057101],[105520.0,0.63795075]],[[105570.0,1.15041331],[105580.0,1.14516576],[105590.0,0.26714393],[105600.0,0.32724519],[105610.0,0.4120066]]]
["bitfinex","BTCUSD",1749371252808,[[105540.0,0.61055521],[105530.0,0.24794385],[105520.0,0.22563363],[105510.0,0.28564413],[105500.0,1.03650344]],[[105550.0,0.86533359],[105560.0,1.09264239],[105570.0,0.7377577],[105580.0,0.66569183],[105590.0,0.90783274]]]
["bitfinex","BTCUSD",1749371331664,[[105540.0,0.63885901],[105530.0,0.25091808],[105520.0,0.64353363],[105510.0,0.37256413],[105500.0,1.07257477]],[[105550.0,0.91124758],[105560.0,0.78270814],[105570.0,0.24632877],[105580.0,1.07627361],[105590.0,0.34277974]]]
["bitfinex","BTCUSD",1749371429036,[[105540.0,0.62920212],[105530.0,0.25101533],[105520.0,0.19353363],[105510.0,1.42256413],[105500.0,0.50508632]],[[105550.0,0.91004893],[105560.0,0.80165995],[105570.0,0.25577756],[105580.0,1.03833976],[105590.0,0.34277974]]]
["bitfinex","BTCUSD",1749371470579,[[105540.0,0.34402985],[105530.0,0.25741671],[105520.0,0.22483363],[105510.0,1.42273838],[105500.0,0.50508632]],[[105550.0,1.10007458],[105560.0,0.77319495],[105570.0,0.2557787],[105580.0,1.03853976],[105590.0,0.34277974]]]
["bitfinex","BTCUSD",1749371497324,[[105510.0,1.23240478],[105500.0,0.47194547],[105490.0,0.85209215],[105480.0,0.21942018],[105470.0,0.35868335]],[[105520.0,0.6443255],[105530.0,0.18951956],[105540.0,0.77337287],[105550.0,0.70121058],[105560.0,0.56918416]]]
["bitfinex","BTCUSD",1749371552047,[[105510.0,0.79318277],[105500.0,0.59775938],[105490.0,0.38845501],[105480.0,0.98162079],[105470.0,0.80309444]],[[105520.0,0.84],[105530.0,0.0311],[105540.0,0.53469888],[105550.0,0.79760467],[105560.0,0.21793212]]]
["bitfinex","BTCUSD",1749371614106,[[105510.0,3.00109398],[105500.0,1.32636408],[105490.0,0.72626196],[105480.0,1.49323645],[105470.0,0.81210422]],[[105520.0,0.21566351],[105530.0,0.032],[105550.0,0.58736274],[105560.0,0.3778906],[105570.0,0.79981829]]]
["bitfinex","BTCUSD",1749371718922,[[105540.0,0.60052543],[105530.0,0.67635956],[105520.0,0.34616141],[105510.0,0.4416198],[105500.0,1.70868693]],[[105550.0,0.60069317],[105560.0,0.18946679],[105570.0,0.18945028],[105580.0,0.83015285],[105590.0,0.42721213]]]
["bitfinex","BTCUSD",1749371744228,[[105520.0,0.61406735],[105510.0,0.78205239],[105500.0,1.07228505],[105490.0,0.81509215],[105480.0,2.24828003]],[[105530.0,0.41010245],[105540.0,0.68631663],[105550.0,0.20087117],[105560.0,0.21793179],[105570.0,0.35196609]]]
["bitfinex","BTCUSD",1749371778956,[[105520.0,0.68645444],[105510.0,0.8007743],[105500.0,0.50508632],[105490.0,1.40132057],[105480.0,1.73985595]],[[105530.0,0.36842719],[105540.0,0.71771663],[105550.0,0.22933917],[105560.0,0.27630679],[105570.0,0.33128485]]]
["bitfinex","BTCUSD",1749371828299,[[105520.0,0.59865478],[105510.0,0.30730354],[105500.0,1.0196842],[105490.0,0.47438142],[105480.0,0.69644155]],[[105530.0,0.56939553],[105540.0,0.68631663],[105550.0,0.31617917],[105560.0,0.28642361],[105570.0,1.09951929]]]
["bitfinex","BTCUSD",1749371867455,[[105530.0,0.3280335],[105520.0,0.5292917],[105510.0,0.26237239],[105500.0,1.0531842],[105490.0,0.86879854]],[[105540.0,1.05572568],[105550.0,0.31897117],[105560.0,0.21793379],[105570.0,0.82281505],[105580.0,0.61284887]]]
["bitfinex","BTCUSD",1749371876102,[[105530.0,0.3557213],[105520.0,0.49413913],[105510.0,0.68117138],[105500.0,0.6531842],[105490.0,0.86879854]],[[105540.0,0.8567489],[105550.0,0.21034535],[105560.0,0.33583379],[105570.0,0.70939711],[105580.0,0.5939578]]]
["bitfinex","BTCUSD",1749371915278,[[105530.0,0.61712519],[105520.0,0.29535666],[105510.0,1.38267515],[105500.0,0.63529389],[105490.0,1.57044469]],[[105540.0,0.5741264],[105550.0,0.24524177],[105560.0,0.27626679],[105570.0,0.74541602],[105580.0,0.80394618]]]
["bitfinex","BTCUSD",1749371947926,[[105530.0,0.38245731],[105520.0,0.22685215],[105510.0,0.85568994],[105500.0,0.984143],[105490.0,0.40543173]],[[105540.0,0.59147061],[105550.0,0.69767477],[105560.0,0.30468021],[105570.0,0.67649374],[105580.0,0.84925511]]]
["bitfinex","BTCUSD",1749371987984,[[105530.0,0.64191843],[105520.0,0.26179459],[105510.0,1.04377011],[105500.0,0.98529389],[105490.0,1.26557012]],[[105540.0,0.3694238],[105550.0,0.72917477],[105560.0,0.30477379],[105570.0,0.29349951],[105580.0,1.10434618]]]
["bitfinex","BTCUSD",1749372054461,[[105540.0,0.5909308],[105530.0,0.21513314],[105520.0,0.33308456],[105510.0,1.40697011],[105500.0,1.73569186]],[[105550.0,0.38447364],[105560.0,0.19912989],[105570.0,0.30471244],[105580.0,0.74322427],[105590.0,0.85302745]]]
["bitfinex","BTCUSD",1749372080821,[[105540.0,0.60705833],[105530.0,0.28822064],[105520.0,0.36869579],[105510.0,1.47033692],[105500.0,1.77326778]],[[105550.0,0.0192],[105560.0,0.3943809],[105570.0,0.30471244],[105580.0,0.71481085],[105590.0,0.82476767]]]
["bitfinex","BTCUSD",1749372158214,[[105540.0,0.64362886],[105530.0,0.28155726],[105520.0,0.83323664],[105510.0,0.9759198],[105500.0,1.78718893]],[[105550.0,0.07290966],[105560.0,0.56758961],[105570.0,0.27620844],[105580.0,0.74324596],[105590.0,0.85298745]]]
["bitfinex","BTCUSD",1749372204662,[[105540.0,0.66269812],[105530.0,0.27890666],[105520.0,0.36663664],[105510.0,1.4259198],[105500.0,1.55872693]],[[105550.0,0.03796202],[105560.0,0.55552861],[105570.0,0.30467144],[105580.0,0.77535411],[105590.0,0.85302745]]]
["bitfinex","BTCUSD",1749372246166,[[105540.0,0.66264281],[105530.0,0.27890666],[105520.0,0.36663664],[105510.0,1.4259198],[105500.0,1.55872693]],[[105550.0,0.05406711],[105560.0,0.55422861],[105570.0,0.30467144],[105580.0,0.77535411],[105590.0,0.85302745]]]
["bitfinex","BTCUSD",1749372252830,[[105540.0,0.66930618],[105530.0,0.27890666],[105520.0,0.36663664],[105510.0,1.4259198],[105500.0,1.55872693]],[[105550.0,0.028422],[105560.0,0.56992861],[105570.0,0.30467144],[105580.0,0.77535411],[105590.0,0.85302745]]]
["bitfinex","BTCUSD",1749372298443,[[105540.0,0.38105291],[105530.0,0.27174483],[105520.0,0.34938456],[105510.0,1.40697011],[105500.0,0.54983474]],[[105550.0,0.56058365],[105560.0,0.81115361],[105570.0,0.21785757],[105580.0,0.28790076],[105590.0,0.87944532]]]
["bitfinex","BTCUSD",1749372370402,[[105540.0,0.66466884],[105530.0,0.27810666],[105520.0,0.75209579],[105510.0,1.0259198],[105500.0,1.52326778]],[[105550.0,0.40635747],[105560.0,0.73810226],[105570.0,0.27620844],[105580.0,0.28422788],[105590.0,0.82944532]]]
["bitfinex","BTCUSD",1749372451750,[[105540.0,0.65578642],[105530.0,0.36372666],[105520.0,0.72987664],[105510.0,0.5759198],[105500.0,1.50872693]],[[105550.0,0.36842047],[105560.0,0.73670179],[105570.0,0.18944844],[105580.0,0.36158865],[105590.0,0.30491425]]]
["bitfinex","BTCUSD",1749372521930,[[105540.0,0.72783392],[105530.0,0.29173916],[105520.0,0.72987664],[105510.0,1.51177692],[105500.0,1.04574693]],[[105550.0,0.35894683],[105560.0,0.77493399],[105570.0,0.18944844],[105580.0,0.33311148],[105590.0,0.30491425]]]
["bitfinex","BTCUSD",1749372598568,[[105550.0,0.54764476],[105540.0,0.30858161],[105530.0,0.71531789],[105520.0,0.29882633],[105510.0,1.46655037]],[[105560.0,0.39160102],[105570.0,0.22194849],[105580.0,0.21801085],[105590.0,0.94523288],[105600.0,0.27803503]]]
["bitfinex","BTCUSD",1749372664444,[[105550.0,0.31075207],[105540.0,0.2331255],[105530.0,0.3575022],[105520.0,0.31533579],[105510.0,0.38998252]],[[105560.0,0.57802169],[105570.0,0.73081049],[105580.0,0.3708656],[105590.0,0.32380532],[105600.0,0.83832609]]]
["bitfinex","BTCUSD",1749372741728,[[105550.0,0.31075205],[105540.0,0.25899968],[105530.0,0.33302694],[105520.0,0.71533579],[105510.0,1.32579964]],[[105560.0,0.59058369],[105570.0,0.71884849],[105580.0,0.33304347],[105590.0,0.36158745],[105600.0,1.12338268]]]
["bitfinex","BTCUSD",1749372756488,[[105550.0,0.31059205],[105540.0,0.26847404],[105530.0,0.40858275],[105520.0,0.71533579],[105510.0,0.83439964]],[[105560.0,0.56212169],[105570.0,0.74730949],[105580.0,0.33304347],[105590.0,0.36158745],[105600.0,1.12338268]]]
["bitfinex","BTCUSD",1749372805480,[[105550.0,0.35280006],[105540.0,0.24952433],[105530.0,0.40858275],[105520.0,0.71533579],[105510.0,0.83439964]],[[105560.0,0.56212169],[105570.0,0.74730949],[105580.0,0.33297243],[105590.0,0.36158745],[105600.0,1.12330268]]]
["bitfinex","BTCUSD",1749372826776,[[105550.0,0.34169299],[105540.0,0.24952433],[105530.0,0.40858275],[105520.0,1.31533579],[105510.0,0.38998252]],[[105560.0,0.56212169],[105570.0,0.74730949],[105580.0,0.33297243],[105590.0,0.36158745],[105600.0,1.12330268]]]
["bitfinex","BTCUSD",1749372863573,[[105520.0,1.36139302],[105510.0,0.33756103],[105500.0,1.4577442],[105490.0,0.86888403],[105480.0,0.8589615]],[[105530.0,0.04737797],[105540.0,0.18950161],[105550.0,0.71649925],[105560.0,0.64327403],[105570.0,0.30441007]]]
["bitfinex","BTCUSD",1749372893276,[[105520.0,1.31835606],[105510.0,0.39851617],[105500.0,0.89054547],[105490.0,1.31036403],[105480.0,1.06975184]],[[105530.0,0.0379028],[105540.0,0.24946761],[105550.0,0.68629925],[105560.0,0.70137103],[105570.0,0.25558144]]]
["bitfinex","BTCUSD",1749372937070,[[105510.0,0.39805956],[105500.0,0.47854704],[105490.0,0.23105731],[105480.0,0.29138548],[105470.0,0.75863513]],[[105520.0,0.28828937],[105530.0,0.5522232],[105540.0,0.35165816],[105550.0,0.76035566],[105560.0,0.6230251]]]
["bitfinex","BTCUSD",1749372989702,[[105510.0,0.63145517],[105500.0,0.51250104],[105490.0,1.19631431],[105480.0,0.6992826],[105470.0,0.58056865]],[[105520.0,1.04529099],[105530.0,0.24899056],[105540.0,0.27602235],[105550.0,0.74720162],[105560.0,0.29315325]]]
["bitfinex","BTCUSD",1749372999376,[[105510.0,0.61615501],[105500.0,0.54153534],[105490.0,0.73551558],[105480.0,1.18962218],[105470.0,0.55209865]],[[105520.0,1.10473404],[105530.0,0.27603956],[105540.0,0.21797235],[105550.0,0.36237703],[105560.0,1.09767617]]]
["bitfinex","BTCUSD",1749373049142,[[105510.0,0.61674534],[105500.0,0.50697908],[105490.0,0.72051558],[105480.0,1.26525799],[105470.0,0.55209865]],[[105520.0,1.0742344],[105530.0,0.18951956],[105540.0,0.30449235],[105550.0,0.33131263],[105560.0,0.78471325]]]
["bitfinex","BTCUSD",1749373127511,[[105460.0,0.43104868],[105450.0,0.25041103],[105440.0,0.238579],[105430.0,1.23533887],[105420.0,0.80972088]],[[105470.0,0.72439556],[105480.0,0.65755849],[105490.0,0.18959143],[105500.0,1.04430492],[105510.0,0.38423967]]]
["bitfinex","BTCUSD",1749373136427,[[105460.0,0.43995688],[105450.0,0.25989365],[105440.0,0.32372055],[105430.0,0.76280317],[105420.0,0.80972088]],[[105470.0,0.72439556],[105480.0,0.65767849],[105490.0,0.18959143],[105500.0,1.11044825],[105510.0,0.27496954]]]
["bitfinex","BTCUSD",1749373171781,[[105460.0,0.73010107],[105450.0,0.2464767],[105440.0,0.83285114],[105430.0,0.75327083],[105420.0,1.61232722]],[[105470.0,0.53496346],[105480.0,0.57730378],[105490.0,0.30809143],[105500.0,0.26522492],[105510.0,0.27023967]]]
["bitfinex","BTCUSD",1749373208320,[[105460.0,0.71239176],[105450.0,0.3490367],[105440.0,1.18982826],[105430.0,0.30885371],[105420.0,1.38384522]],[[105470.0,0.02868255],[105480.0,0.57992069],[105490.0,0.27675143],[105500.0,0.79050792],[105510.0,0.27023967]]]
["bitfinex","BTCUSD",1749373265524,[[105460.0,0.71110613],[105450.0,1.24703812],[105440.0,0.88441376],[105430.0,1.06666863],[105420.0,2.09398088]],[[105470.0,0.00019999],[105480.0,0.00972909],[105490.0,0.37791657],[105500.0,0.79996933],[105510.0,0.27647549]]]
["bitfinex","BTCUSD",1749373296349,[[105460.0,1.09433387],[105450.0,1.14171939],[105440.0,0.92992953],[105430.0,0.72594344],[105420.0,1.25608088]],[[105470.0,0.05431825],[105480.0,0.8981182],[105490.0,0.03791693],[105500.0,0.27975189],[105510.0,0.62933206]]]
["bitfinex","BTCUSD",1749373358655,[[105460.0,1.01000084],[105450.0,1.12575939],[105440.0,0.91402953],[105430.0,0.42804344],[105420.0,1.26571767]],[[105470.0,0.01349193],[105480.0,0.44073339],[105490.0,0.30016784],[105500.0,0.85237472],[105510.0,0.36276916]]]
["bitfinex","BTCUSD",1749373397888,[[105470.0,0.41257569],[105460.0,0.85891833],[105450.0,1.12575939],[105440.0,0.91402953],[105430.0,0.42804144]],[[105480.0,0.45289397],[105490.0,0.33869506],[105500.0,0.76201104],[105510.0,0.31537859],[105520.0,0.40001815]]]
["bitfinex","BTCUSD",1749373435329,[[105470.0,0.3375521],[105460.0,0.34517123],[105450.0,0.18966227],[105440.0,0.61961241],[105430.0,1.38566156]],[[105480.0,0.61128611],[105490.0,0.34053163],[105500.0,0.34103387],[105510.0,0.51617829],[105520.0,0.53192366]]]
["bitfinex","BTCUSD",1749373476955,[[105470.0,0.55064887],[105460.0,0.68592589],[105450.0,0.88407939],[105440.0,1.43138534],[105430.0,1.04956444]],[[105480.0,0.36823619],[105490.0,0.2180306],[105500.0,0.73096703],[105510.0,0.41835227],[105520.0,0.35524075]]]
["bitfinex","BTCUSD",1749373496547,[[105470.0,0.73771186],[105460.0,0.18964444],[105450.0,1.37571939],[105440.0,0.86402953],[105430.0,0.79956444]],[[105480.0,0.03771684],[105490.0,0.54579216],[105500.0,0.73076703],[105510.0,0.34609428],[105520.0,0.44312387]]]
["bitfinex","BTCUSD",1749373548141,[[105440.0,0.70164487],[105430.0,0.8588177],[105420.0,0.68130795],[105410.0,0.83957433],[105400.0,1.17835347]],[[105450.0,0.53914641],[105460.0,0.22034536],[105470.0,0.18966001],[105480.0,0.79811482],[105490.0,0.35311583]]]
["bitfinex","BTCUSD",1749373588450,[[105410.0,0.6071973],[105400.0,1.44842284],[105390.0,1.67777854],[105380.0,0.19974048],[105370.0,0.66528104]],[[105420.0,0.21374385],[105430.0,1.05809932],[105440.0,0.21817433],[105450.0,0.34345473],[105460.0,0.21802611]]]
["bitfinex","BTCUSD",1749373646810,[[105410.0,0.47256734],[105400.0,0.86769708],[105390.0,0.88161854],[105380.0,0.29453093],[105370.0,1.59639296]],[[105420.0,0.54541732],[105430.0,0.74593217],[105440.0,0.18968133],[105450.0,0.59345473],[105460.0,0.3429898]]]
["bitfinex","BTCUSD",1749373659090,[[105380.0,0.72488317],[105370.0,0.42388671],[105360.0,0.93222431],[105350.0,0.28983611],[105340.0,0.89135582]],[[105390.0,0.42079915],[105400.0,0.27487836],[105410.0,0.26547216],[105420.0,0.76215313],[105430.0,0.25394966]]]
["bitfinex","BTCUSD",1749373760352,[[105390.0,1.1829554],[105380.0,0.41761927],[105370.0,0.80256734],[105360.0,1.69642597],[105350.0,0.42247373]],[[105400.0,0.65844848],[105410.0,0.21027703],[105420.0,0.26535329],[105430.0,0.71499542],[105440.0,0.28535283]]]
["bitfinex","BTCUSD",1749373800754,[[105380.0,0.69946474],[105370.0,1.13294671],[105360.0,0.39030431],[105350.0,1.42685777],[105340.0,0.97379191]],[[105390.0,0.74082236],[105400.0,0.79485332],[105410.0,0.23877803],[105420.0,0.32989414],[105430.0,0.34300516]]]
["bitfinex","BTCUSD",1749373809757,[[105380.0,0.68108764],[105370.0,1.12345689],[105360.0,0.39030431],[105350.0,0.88025777],[105340.0,0.97379191]],[[105390.0,0.7149338],[105400.0,0.81065332],[105410.0,0.23877803],[105420.0,0.32989414],[105430.0,0.34301713]]]
["bitfinex","BTCUSD",1749373859578,[[105380.0,0.75099948],[105370.0,0.24038603],[105360.0,0.79979294],[105350.0,0.78191611],[105340.0,0.98577262]],[[105390.0,1.0706338],[105400.0,0.53038913],[105410.0,0.23877703],[105420.0,0.41029825],[105430.0,0.68069295]]]
["bitfinex","BTCUSD",1749373885288,[[105380.0,0.07069784],[105370.0,0.0161],[105360.0,0.3306276],[105350.0,0.88983611],[105340.0,0.88747096]],[[105390.0,0.61687865],[105400.0,0.58118913],[105410.0,0.25282555],[105420.0,0.30319583],[105430.0,0.38808703]]]
["bitfinex","BTCUSD",1749373916129,[[105370.0,0.43355691],[105360.0,0.88659485],[105350.0,0.48990199],[105340.0,1.42789262],[105330.0,0.50025874]],[[105380.0,0.57580867],[105390.0,0.21813716],[105400.0,0.54388913],[105410.0,0.75147703],[105420.0,0.35824266]]]
["bitfinex","BTCUSD",1749373980081,[[105360.0,0.70731703],[105350.0,0.30520199],[105340.0,1.28184546],[105330.0,0.49487707],[105320.0,1.3935929]],[[105370.0,0.5392977],[105380.0,0.30913114],[105390.0,0.73143716],[105400.0,0.6082785],[105410.0,0.40681756]]]
["bitfinex","BTCUSD",1749374041574,[[105360.0,0.37552],[105350.0,0.14155216],[105340.0,1.11981545],[105330.0,0.40025874],[105320.0,0.83565128]],[[105370.0,1.22021434],[105380.0,0.28082514],[105390.0,0.26813716],[105400.0,0.61036241],[105410.0,0.44618364]]]
["bitfinex","BTCUSD",1749374073966,[[105350.0,1.34257624],[105340.0,0.8360133],[105330.0,0.23987942],[105320.0,1.06978412],[105310.0,0.86948313]],[[105360.0,0.34],[105370.0,0.16236514],[105380.0,0.07563581],[105390.0,0.54433092],[105400.0,0.57558076]]]
["bitfinex","BTCUSD",1749374113669,[[105360.0,1.61371754],[105350.0,0.94963087],[105340.0,1.25116225],[105330.0,0.79716594],[105320.0,0.52988194]],[[105370.0,0.46784897],[105380.0,0.0126454],[105390.0,0.07964082],[105400.0,1.06967169],[105410.0,0.18986998]]]
["bitfinex","BTCUSD",1749374127841,[[105360.0,2.36638862],[105350.0,0.54149826],[105340.0,1.0651174],[105330.0,0.8256977],[105320.0,0.82778194]],[[105370.0,0.08697288],[105380.0,0.3526454],[105390.0,0.0156],[105400.0,0.88549318],[105410.0,0.24669233]]]
["bitfinex","BTCUSD",1749374166295,[[105380.0,1.19955395],[105370.0,0.78979169],[105360.0,0.38734536],[105350.0,0.76220476],[105340.0,1.21221487]],[[105390.0,0.40765271],[105400.0,0.83655501],[105410.0,0.21816342],[105420.0,0.34384925],[105430.0,0.18981613]]]
["bitfinex","BTCUSD",1749374219778,[[105350.0,0.9645674],[105340.0,0.43453959],[105330.0,0.60637942],[105320.0,1.03141713],[105310.0,1.10860826]],[[105360.0,0.58030779],[105370.0,0.18982308],[105380.0,0.73658933],[105390.0,0.30029879],[105400.0,0.41627799]]]
["bitfinex","BTCUSD",1749374243964,[[105310.0,1.3373366],[105300.0,0.84586225],[105290.0,0.56547586],[105280.0,0.8672893],[105270.0,0.83777807]],[[105320.0,0.002],[105350.0,0.39729473],[105360.0,0.19939939],[105370.0,0.31004072],[105380.0,0.7672412]]]
["bitfinex","BTCUSD",1749374272012,[[105360.0,0.70102853],[105350.0,1.01563481],[105340.0,0.94848577],[105330.0,0.87126405],[105320.0,0.21837982]],[[105370.0,0.01179542],[105380.0,0.38778661],[105390.0,0.21536256],[105400.0,0.35555385],[105410.0,0.23984315]]]
["bitfinex","BTCUSD",1749374311823,[[105320.0,0.00892225],[105310.0,0.23739163],[105300.0,0.40653352],[105290.0,1.09855135],[105280.0,0.54107895]],[[105330.0,0.56213106],[105340.0,0.7366614],[105350.0,0.21835737],[105360.0,0.23262451],[105370.0,0.75544111]]]
["bitfinex","BTCUSD",1749374349407,[[105370.0,0.31567682],[105360.0,0.81706653],[105350.0,0.58982772],[105340.0,0.48003806],[105330.0,1.47331178]],[[105380.0,0.43292283],[105390.0,0.22202108],[105400.0,0.91513953],[105420.0,0.41084202],[105430.0,1.00906725]]]
["bitfinex","BTCUSD",1749374385887,[[105390.0,0.6921954],[105380.0,0.45540775],[105370.0,1.63248734],[105360.0,1.52779333],[105350.0,0.36146149]],[[105400.0,0.50548012],[105410.0,0.04449358],[105420.0,0.01897109],[105490.0,2.6881789],[105590.0,0.01683934]]]
["bitfinex","BTCUSD",1749374398775,[[105390.0,1.26087849],[105380.0,0.83890775],[105370.0,1.69375276],[105360.0,1.56489321],[105350.0,0.22882387]],[[105400.0,0.51787779],[105410.0,0.0163],[105420.0,0.04757566],[105450.0,0.29367527],[105460.0,0.43707026]]]
["bitfinex","BTCUSD",1749374459767,[[105350.0,0.86297934],[105340.0,0.24443094],[105330.0,0.20486381],[105320.0,0.85437489],[105310.0,1.27272118]],[[105360.0,0.58262941],[105370.0,0.23392484],[105380.0,0.2398227],[105390.0,0.68662294],[105400.0,1.03642211]]]
["bitfinex","BTCUSD",1749374500855,[[105320.0,1.15625432],[105310.0,1.52794599],[105300.0,0.5346768],[105290.0,0.78661224],[105280.0,1.40867412]],[[105330.0,0.001],[105340.0,0.3469752],[105350.0,0.03796747],[105360.0,0.35327996],[105370.0,0.23982084]]]
["bitfinex","BTCUSD",1749374538571,[[105360.0,0.86732],[105350.0,0.42778003],[105340.0,0.2063614],[105330.0,0.40636367],[105320.0,0.54915008]],[[105370.0,0.57369761],[105380.0,0.24679645],[105390.0,0.21827348],[105400.0,0.9123066],[105410.0,0.23261836]]]
["bitfinex","BTCUSD",1749374605022,[[105370.0,1.38175682],[105360.0,0.65494738],[105350.0,0.3898131],[105340.0,1.52724631],[105330.0,0.32250129]],[[105380.0,0.02610712],[105390.0,0.38426514],[105400.0,0.9623066],[105410.0,0.21831205],[105420.0,0.29888933]]]
["bitfinex","BTCUSD",1749374708752,[[105370.0,0.90941637],[105360.0,1.11320536],[105350.0,0.48458829],[105340.0,1.57960959],[105330.0,0.26843978]],[[105380.0,0.02220712],[105390.0,0.39375226],[105400.0,0.88655364],[105410.0,0.26545086],[105420.0,0.28951376]]]
["bitfinex","BTCUSD",1749374811203,[[105370.0,0.70921637],[105360.0,0.71280536],[105350.0,0.7898131],[105340.0,0.99502716],[105330.0,0.95654394]],[[105380.0,0.02598451],[105390.0,0.40016496],[105400.0,0.88655364],[105410.0,0.29394586],[105420.0,0.26102901]]]
["bitfinex","BTCUSD",1749374859606,[[105250.0,0.53009799],[105240.0,0.20904444],[105230.0,0.19004605],[105220.0,0.1900515],[105210.0,1.22430306]],[[105260.0,0.5819594],[105270.0,0.18998857],[105280.0,0.22119213],[105290.0,0.39519603],[105300.0,0.35464209]]]
["bitfinex","BTCUSD",1749374872527,[[105220.0,1.02331529],[105210.0,1.13759793],[105200.0,0.84105785],[105190.0,0.33020991],[105180.0,0.19014575]],[[105230.0,0.08338447],[105240.0,0.44350793],[105250.0,0.05950046],[105260.0,0.15652742],[105270.0,0.20648857]]]
["bitfinex","BTCUSD",1749374923275,[[105220.0,1.19511522],[105210.0,0.73751793],[105200.0,0.77428298],[105190.0,0.65633325],[105180.0,0.53128156]],[[105230.0,0.032535],[105240.0,0.05],[105250.0,0.0165],[105260.0,0.24186238],[105270.0,0.24321291]]]
["bitfinex","BTCUSD",1749374931482,[[105240.0,0.84926606],[105230.0,0.79564901],[105220.0,1.38375793],[105210.0,0.82769459],[105200.0,1.03864717]],[[105250.0,0.032533],[105280.0,0.0500029],[105290.0,0.75614101],[105300.0,0.41556962],[105310.0,0.21826963]]]
["bitfinex","BTCUSD",1749374967628,[[105240.0,1.44526645],[105230.0,0.2090491],[105220.0,1.20026592],[105210.0,0.70835271],[105200.0,0.7445987]],[[105250.0,0.029528],[105260.0,0.11306629],[105270.0,0.55448748],[105280.0,0.71478689],[105290.0,0.21817047]]]
["bitfinex","BTCUSD",1749374987733,[[105190.0,0.77122066],[105180.0,0.85387375],[105170.0,0.88934847],[105160.0,0.65460515],[105150.0,1.08994563]],[[105200.0,0.001],[105220.0,0.08567048],[105230.0,0.30735899],[105250.0,0.29544916],[105270.0,2.19633633]]]
["bitfinex","BTCUSD",1749375031684,[[105290.0,0.87566657],[105280.0,0.69217219],[105270.0,1.21840765],[105260.0,0.28016718],[105250.0,0.899828]],[[105300.0,0.61149101],[105310.0,0.1899172],[105320.0,0.22730991],[105330.0,0.7153164],[105340.0,0.25582207]]]
["bitfinex","BTCUSD",1749375068045,[[105290.0,0.56195156],[105280.0,0.86798001],[105270.0,0.73730765],[105260.0,0.28192633],[105250.0,0.18999449]],[[105300.0,0.91205562],[105310.0,0.71488845],[105320.0,0.26501164],[105330.0,0.36109584],[105340.0,0.63240281]]]
["bitfinex","BTCUSD",1749375114299,[[105230.0,1.22508008],[105220.0,0.75827157],[105210.0,0.2217611],[105200.0,0.48576764],[105190.0,1.33267487]],[[105240.0,0.59345078],[105250.0,0.19003835],[105260.0,0.41322505],[105270.0,0.68678765],[105280.0,0.27049775]]]
["bitfinex","BTCUSD",1749375146893,[[105230.0,0.45281671],[105220.0,0.71122791],[105210.0,0.19946526],[105200.0,0.49569935],[105190.0,0.76930819]],[[105240.0,0.64054239],[105250.0,0.21855714],[105260.0,0.26065544],[105270.0,0.95667778],[105280.0,0.26494456]]]
["bitfinex","BTCUSD",1749375159409,[[105230.0,0.45281671],[105220.0,0.70172546],[105210.0,0.19946508],[105200.0,0.28159935],[105190.0,1.15380819]],[[105240.0,0.67008239],[105250.0,0.68682414],[105260.0,0.26065544],[105270.0,0.41660809],[105280.0,0.50296609]]]
["bitfinex","BTCUSD",1749375197401,[[105220.0,0.65058182],[105210.0,0.24120384],[105200.0,0.26569935],[105190.0,1.63024819],[105180.0,0.26566126]],[[105230.0,1.12273107],[105240.0,0.21495738],[105250.0,0.80332414],[105260.0,0.29835717],[105270.0,0.36074024]]]
["bitfinex","BTCUSD",1749375232798,[[105240.0,2.01202645],[105230.0,0.43691407],[105220.0,1.31798931],[105210.0,0.67437964],[105200.0,0.60258869]],[[105250.0,0.10086979],[105260.0,0.04762522],[105270.0,0.03087438],[105280.0,0.23749338],[105290.0,0.52995611]]]
["bitfinex","BTCUSD",1749375278789,[[105240.0,2.0244473],[105230.0,0.88350468],[105220.0,1.33881351],[105210.0,0.83541007],[105200.0,0.26569935]],[[105250.0,0.10016979],[105270.0,0.04762522],[105280.0,0.04036931],[105290.0,0.56797458],[105320.0,0.39322156]]]
["bitfinex","BTCUSD",1749375332976,[[105240.0,3.30495522],[105230.0,0.40048973],[105220.0,0.56375785],[105210.0,0.83541007],[105200.0,0.5205556]],[[105250.0,0.06964689],[105280.0,0.04762522],[105290.0,0.04036544],[105300.0,0.33765403],[105310.0,0.21843991]]]
["bitfinex","BTCUSD",1749375364419,[[105240.0,3.38831389],[105230.0,0.48691407],[105220.0,0.90980971],[105210.0,0.22778803],[105200.0,1.19988691]],[[105250.0,0.06937347],[105260.0,0.04762522],[105280.0,0.03087165],[105290.0,0.18995196],[105320.0,0.355895]]]
["bitfinex","BTCUSD",1749375420273,[[105240.0,1.71703014],[105230.0,0.3159372],[105220.0,0.66585785],[105210.0,0.63705174],[105200.0,0.7523195]],[[105250.0,0.49500188],[105260.0,0.19000698],[105270.0,0.71568848],[105280.0,0.22806322],[105290.0,0.3682749]]]
["bitfinex","BTCUSD",1749375463452,[[105240.0,0.43516],[105230.0,0.13538033],[105220.0,0.78704808],[105210.0,0.19009579],[105200.0,0.71276941]],[[105250.0,1.26875792],[105260.0,0.19000698],[105270.0,0.4349119],[105280.0,0.32062366],[105290.0,0.26492814]]]
["bitfinex","BTCUSD",1749375490742,[[105240.0,0.32308736],[105230.0,0.23431734],[105220.0,0.59697132],[105210.0,0.2091042],[105200.0,0.81317935]],[[105250.0,1.3059498],[105260.0,0.26833785],[105270.0,0.3358378],[105280.0,0.28575842],[105290.0,0.36492814]]]
["bitfinex","BTCUSD",1749375513569,[[105230.0,0.79473026],[105220.0,0.75853663],[105210.0,0.83716585],[105200.0,1.11276941],[105190.0,0.39004819]],[[105240.0,0.57592993],[105250.0,0.59889722],[105260.0,0.21854398],[105270.0,0.33492108],[105280.0,0.32062366]]]
["bitfinex","BTCUSD",1749375556413,[[105230.0,2.7439958],[105220.0,1.51955429],[105210.0,0.93465255],[105200.0,0.45525678],[105190.0,0.26009901]],[[105240.0,0.501],[105250.0,0.03607347],[105270.0,0.07912522],[105290.0,0.36849064],[105300.0,0.33765651]]]
["bitfinex","BTCUSD",1749375614659,[[105230.0,4.6789747],[105220.0,0.71664082],[105210.0,0.90203816],[105200.0,0.58006354],[105190.0,1.01494025]],[[105240.0,0.47572274],[105250.0,0.06777347],[105280.0,0.38762522],[105290.0,0.00927542],[105300.0,0.18570479]]]
["bitfinex","BTCUSD",1749375669715,[[105230.0,3.79020223],[105220.0,1.02220056],[105210.0,1.12171303],[105200.0,1.53025207],[105190.0,0.57054025]],[[105240.0,0.50672274],[105250.0,0.03607347],[105260.0,0.04762522],[105280.0,0.34949775],[105290.0,0.21822308]]]
["bitfinex","BTCUSD",1749375749975,[[105230.0,3.05999001],[105220.0,0.93194027],[105210.0,0.67743141],[105200.0,0.68916783],[105190.0,1.12166843]],[[105240.0,0.50672274],[105250.0,0.08369869],[105270.0,0.02849724],[105280.0,0.55831804],[105410.0,0.9500747]]]
["bitfinex","BTCUSD",1749375813862,[[105230.0,1.89212916],[105220.0,1.23695033],[105210.0,0.92258239],[105200.0,0.80811588],[105190.0,0.605684]],[[105240.0,0.55554796],[105250.0,0.05507457],[105260.0,0.5586023],[105270.0,0.18998778],[105280.0,0.24628806]]]
["bitfinex","BTCUSD",1749375884717,[[105230.0,1.13087038],[105220.0,0.94712408],[105210.0,1.11246111],[105200.0,1.19632384],[105190.0,0.7757374]],[[105240.0,0.92405249],[105250.0,0.22610866],[105260.0,0.19960071],[105270.0,0.68679052],[105280.0,0.39302555]]]
["bitfinex","BTCUSD",1749375933169,[[105230.0,0.64493292],[105220.0,0.68294082],[105210.0,0.91246111],[105200.0,1.78419305],[105190.0,0.37033412]],[[105240.0,0.9181246],[105250.0,0.7704381],[105260.0,0.19960071],[105270.0,0.28291986],[105280.0,0.36226699]]]
["bitfinex","BTCUSD",1749375955394,[[105230.0,0.6346702],[105220.0,0.6924439],[105210.0,0.91246111],[105200.0,1.78419305],[105190.0,0.37028623]],[[105240.0,0.95616559],[105250.0,0.73240146],[105260.0,0.19960071],[105270.0,0.37072343],[105280.0,0.27446342]]]
["bitfinex","BTCUSD",1749375989093,[[105230.0,2.92080162],[105220.0,0.6497239],[105210.0,0.80750806],[105200.0,0.70174077],[105190.0,0.605684]],[[105240.0,0.47529657],[105250.0,0.11559869],[105270.0,0.36849625],[105280.0,0.77158315],[105300.0,0.43770348]]]
["bitfinex","BTCUSD",1749376046293,[[105230.0,1.11476775],[105220.0,0.1997239],[105210.0,1.73582888],[105200.0,1.03683128],[105190.0,0.62521479]],[[105240.0,0.93182886],[105250.0,0.24494811],[105260.0,0.68680673],[105270.0,0.29691049],[105280.0,0.46226649]]]
["bitfinex","BTCUSD",1749376082524,[[105230.0,0.89412],[105220.0,0.00014411],[105210.0,0.3132533],[105200.0,0.19006354],[105190.0,0.54165354]],[[105240.0,1.24312056],[105250.0,0.41383542],[105260.0,0.33451566],[105270.0,0.20453085],[105280.0,0.62573796]]]
["bitfinex","BTCUSD",1749376121692,[[105230.0,1.10623932],[105220.0,0.19021751],[105210.0,0.2657316],[105200.0,1.23683128],[105190.0,1.08917354]],[[105240.0,1.13640549],[105250.0,0.23544693],[105260.0,0.85299879],[105270.0,0.26123621],[105280.0,0.29273249]]]
["bitfinex","BTCUSD",1749376173349,[[105230.0,0.3026],[105220.0,0.1146318],[105210.0,0.2186089],[105200.0,0.68274354],[105190.0,0.54165354]],[[105240.0,1.18476307],[105250.0,0.31399018],[105260.0,0.26839522],[105270.0,0.29903978],[105280.0,0.6714059]]]
["bitfinex","BTCUSD",1749376244826,[[105230.0,1.21427004],[105220.0,0.40930539],[105210.0,1.38875267],[105200.0,1.19913592],[105190.0,0.36067394]],[[105240.0,0.91732442],[105250.0,0.25444792],[105260.0,0.21854073],[105270.0,0.76517849],[105280.0,0.36226649]]]
["bitfinex","BTCUSD",1749376321138,[[105230.0,1.41111004],[105220.0,1.27010479],[105210.0,0.97526239],[105200.0,0.89662046],[105190.0,0.42946423]],[[105240.0,0.55662179],[105250.0,0.04557384],[105260.0,0.59637373],[105270.0,0.68678777],[105280.0,0.24614605]]]
["bitfinex","BTCUSD",1749376395971,[[105230.0,1.20781942],[105220.0,1.32241106],[105210.0,1.01346533],[105200.0,0.73210501],[105190.0,0.6724132]],[[105240.0,0.89662179],[105250.0,0.0645753],[105260.0,0.23737644],[105270.0,0.68678777],[105280.0,0.33394962]]]
["bitfinex","BTCUSD",1749376398266,[[105230.0,1.20781942],[105220.0,1.32241106],[105210.0,1.01346533],[105200.0,0.73210501],[105190.0,0.6724132]],[[105240.0,0.86492179],[105250.0,0.06847347],[105260.0,0.05686856],[105270.0,0.68678777],[105280.0,0.38394962]]]
["bitfinex","BTCUSD",1749376466917,[[105230.0,2.8136518],[105220.0,0.92274479],[105210.0,0.54474092],[105200.0,1.1408943],[105190.0,0.613584]],[[105240.0,0.50480349],[105250.0,0.08369869],[105260.0,0.3778344],[105270.0,0.21851565],[105280.0,0.71455756]]]
["bitfinex","BTCUSD",1749376574375,[[105230.0,1.0805069],[105220.0,1.39409525],[105210.0,1.13060618],[105200.0,1.07210501],[105190.0,0.47709145]],[[105240.0,0.55242871],[105250.0,0.08360602],[105260.0,0.53934223],[105270.0,0.18998965],[105280.0,0.78074962]]]
["bitfinex","BTCUSD",1749376669422,[[105230.0,1.74081928],[105220.0,1.47010479],[105210.0,0.84009579],[105200.0,1.0816854],[105190.0,0.69883423]],[[105240.0,0.55242871],[105250.0,0.03607347],[105260.0,0.42536696],[105270.0,0.18998965],[105280.0,0.78078795]]]
["bitfinex","BTCUSD",1749376746373,[[105230.0,1.13151525],[105220.0,0.19022055],[105210.0,0.39009579],[105200.0,0.59006354],[105190.0,1.1129487]],[[105240.0,1.08097632],[105250.0,0.25463449],[105260.0,0.72456821],[105270.0,0.32779322],[105280.0,0.27446292]]]
["bitfinex","BTCUSD",1749376770166,[[105230.0,0.87572],[105220.0,0.22823607],[105210.0,0.19959977],[105200.0,0.19006354],[105190.0,1.213124]],[[105240.0,1.1018882],[105250.0,0.34232843],[105260.0,0.8028472],[105270.0,0.27950543],[105280.0,0.4154355]]]
["bitfinex","BTCUSD",1749376819823,[[105210.0,0.31500876],[105200.0,1.28464411],[105190.0,1.33769153],[105180.0,0.26606891],[105170.0,0.37528688]],[[105220.0,0.0510029],[105230.0,0.54985847],[105240.0,1.05390527],[105250.0,0.22609849],[105260.0,0.40340402]]]
["bitfinex","BTCUSD",1749376862779,[[105180.0,1.21005322],[105170.0,0.19012028],[105160.0,1.35838728],[105150.0,0.59984314],[105140.0,0.64066363]],[[105190.0,0.07717522],[105200.0,0.07238068],[105210.0,1.03641381],[105220.0,0.28647741],[105230.0,0.35857056]]]
["bitfinex","BTCUSD",1749376896398,[[105200.0,0.89782956],[105190.0,0.20914399],[105180.0,1.29753906],[105170.0,0.44012028],[105160.0,1.37435682]],[[105210.0,0.07396922],[105220.0,0.38751774],[105230.0,0.27495798],[105240.0,1.15706527],[105250.0,0.34224692]]]
["bitfinex","BTCUSD",1749376939777,[[105200.0,0.29276],[105190.0,0.08972],[105180.0,4.8e-05],[105170.0,0.71152479],[105160.0,0.61082728]],[[105210.0,0.76154264],[105220.0,0.33455364],[105230.0,0.39993291],[105240.0,1.23056053],[105250.0,0.80001862]]]
["bitfinex","BTCUSD",1749376952225,[[105160.0,0.70614202],[105150.0,0.39971262],[105140.0,0.39022178],[105130.0,0.7829947],[105120.0,0.46914557]],[[105170.0,0.06690467],[105180.0,0.56516673],[105190.0,0.20668015],[105200.0,0.29414352],[105210.0,0.78182506]]]
["bitfinex","BTCUSD",1749377000342,[[105170.0,0.41869244],[105160.0,1.39458398],[105150.0,0.59020303],[105140.0,0.51619132],[105130.0,1.17294773]],[[105180.0,0.07716297],[105190.0,0.38757786],[105200.0,0.28849774],[105210.0,0.75346276],[106670.0,0.001]]]
["bitfinex","BTCUSD",1749377042920,[[105180.0,0.80799112],[105170.0,0.42372461],[105160.0,1.41387592],[105150.0,0.53945664],[105140.0,1.00874753]],[[105190.0,0.04635041],[105200.0,0.03802172],[105210.0,0.78568088],[105220.0,0.58699242],[105230.0,0.36022875]]]
["bitfinex","BTCUSD",1749377102050,[[105170.0,1.10300049],[105160.0,0.19969488],[105150.0,0.41984388],[105140.0,1.34384178],[105130.0,0.86577351]],[[105180.0,0.02922911],[105190.0,0.19778255],[105200.0,0.60972922],[105210.0,0.80075551],[105220.0,0.34678393]]]
["bitfinex","BTCUSD",1749377124144,[[105170.0,0.61958827],[105160.0,0.68318638],[105150.0,0.43494388],[105140.0,0.79022178],[105130.0,1.41353351]],[[105180.0,0.04264358],[105190.0,0.19778255],[105200.0,0.64749893],[105210.0,0.81969116],[105220.0,0.3650535]]]
["bitfinex","BTCUSD",1749377228141,[[105190.0,0.57819874],[105180.0,0.32457735],[105170.0,0.71588829],[105160.0,0.39018638],[105150.0,1.02839342]],[[105200.0,0.73269108],[105210.0,0.74429317],[105220.0,0.28455364],[105230.0,0.39072861],[105240.0,0.72489102]]]
["bitfinex","BTCUSD",1749377271200,[[105150.0,1.09189306],[105140.0,0.22222178],[105130.0,0.40471906],[105120.0,0.39017483],[105110.0,1.44176313]],[[105160.0,0.21971323],[105170.0,0.222684],[105180.0,0.74672391],[105190.0,0.21846422],[105200.0,0.99099532]]]
["bitfinex","BTCUSD",1749377280562,[[105150.0,0.38909357],[105140.0,0.22826473],[105130.0,0.42177821],[105120.0,0.88325483],[105110.0,1.35210374]],[[105160.0,0.56368638],[105170.0,0.218742],[105180.0,0.37983633],[105190.0,0.41024302],[105200.0,1.27672025]]]
["bitfinex","BTCUSD",1749377325462,[[105110.0,0.87908],[105100.0,0.20029008],[105090.0,1.05536444],[105080.0,0.43137041],[105070.0,0.51599225]],[[105120.0,0.58058389],[105130.0,0.22480665],[105140.0,0.36727019],[105150.0,0.32331872],[105160.0,0.3652234]]]
["bitfinex","BTCUSD",1749377346686,[[105100.0,1.46472757],[105090.0,0.21588863],[105080.0,1.34840956],[105070.0,0.51599225],[105060.0,0.60882841]],[[105110.0,0.00145455],[105120.0,0.37807721],[105130.0,0.25782756],[105140.0,0.42062443],[105150.0,0.36118482]]]
["bitfinex","BTCUSD",1749377378020,[[105100.0,0.87916066],[105090.0,0.25394932],[105080.0,0.74840956],[105070.0,0.5113331],[105060.0,0.39026341]],[[105110.0,0.63247489],[105120.0,0.21861518],[105130.0,0.28471718],[105140.0,0.51291749],[105150.0,0.30447946]]]
["bitfinex","BTCUSD",1749377409485,[[105090.0,0.65696796],[105080.0,0.21532816],[105070.0,0.89911644],[105060.0,0.39026341],[105050.0,0.21437317]],[[105100.0,0.58427763],[105110.0,0.29692092],[105120.0,0.24696613],[105130.0,0.83765285],[105140.0,0.56136331]]]
["bitfinex","BTCUSD",1749377462015,[[105090.0,1.98596794],[105080.0,0.40032816],[105070.0,0.20489729],[105060.0,0.62056341],[105050.0,0.78983232]],[[105100.0,0.18314934],[105110.0,0.21785172],[105120.0,0.58121158],[105130.0,0.30364683],[105140.0,1.00811692]]]
["bitfinex","BTCUSD",1749377509933,[[105090.0,1.48414879],[105080.0,0.40032816],[105070.0,0.59035644],[105060.0,1.16195922],[105050.0,0.93489949]],[[105100.0,0.08552],[105110.0,0.34034955],[105120.0,0.06073717],[105130.0,0.31736844],[105140.0,0.92921996]]]
["bitfinex","BTCUSD",1749377543783,[[105090.0,1.48232879],[105080.0,1.34844816],[105070.0,0.83035644],[105060.0,0.70886639],[105050.0,0.36127377]],[[105100.0,0.01751999],[105110.0,0.00034955],[105120.0,0.0166],[105130.0,0.13203013],[105140.0,1.27201971]]]
["bitfinex","BTCUSD",1749377553478,[[105090.0,1.48232879],[105080.0,1.69634816],[105070.0,0.83035644],[105060.0,0.37848639],[105050.0,0.82710777]],[[105100.0,0.01751999],[105110.0,0.00034955],[105120.0,0.0318],[105130.0,0.07617788],[105140.0,0.76439827]]]
["bitfinex","BTCUSD",1749377590596,[[105090.0,1.10124899],[105080.0,0.22887592],[105070.0,0.20489729],[105060.0,1.24561922],[105050.0,0.19983232]],[[105100.0,0.58868594],[105110.0,0.19062896],[105120.0,0.25656211],[105130.0,0.74387149],[105140.0,0.62099583]]]
["bitfinex","BTCUSD",1749377645866,[[105090.0,0.90134653],[105080.0,0.0385492],[105070.0,0.20939018],[105060.0,1.25906007],[105050.0,0.19031869]],[[105100.0,0.62661334],[105110.0,0.21904068],[105120.0,0.28497684],[105130.0,0.81281509],[105140.0,0.8817471]]]
["bitfinex","BTCUSD",1749377677421,[[105090.0,0.30963924],[105080.0,0.09944],[105070.0,0.23455798],[105060.0,0.77565922],[105050.0,0.39031869]],[[105100.0,0.85476081],[105110.0,0.68452727],[105120.0,0.36603324],[105130.0,0.51759854],[105140.0,0.93790558]]]
["bitfinex","BTCUSD",1749377708429,[[105060.0,0.73685041],[105050.0,0.19038386],[105040.0,0.59038559],[105030.0,0.20496039],[105020.0,1.39951211]],[[105070.0,0.04768156],[105080.0,0.60652717],[105090.0,0.21302589],[105100.0,0.28746441],[105110.0,0.32311762]]]
["bitfinex","BTCUSD",1749377748764,[[105100.0,1.39963231],[105090.0,0.19981227],[105080.0,0.44505037],[105070.0,0.66593318],[105060.0,1.14000757]],[[105110.0,0.10040779],[105120.0,0.37825677],[105130.0,0.24146372],[105140.0,0.21862969],[105150.0,0.88621783]]]
["bitfinex","BTCUSD",1749377798731,[[105100.0,0.38128],[105090.0,0.70266339],[105080.0,0.20630079],[105070.0,0.48113318],[105060.0,0.93680825]],[[105110.0,0.65209094],[105120.0,0.22840897],[105130.0,0.78171218],[105140.0,0.38062568],[105150.0,0.77514696]]]
["bitfinex","BTCUSD",1749377843369,[[105100.0,2.55640682],[105090.0,0.39991818],[105080.0,0.88030079],[105070.0,1.23555133],[105060.0,0.90743151]],[[105110.0,0.03720057],[105140.0,0.42792304],[105150.0,0.1997155],[105160.0,0.3234255],[105170.0,0.3321533]]]
["bitfinex","BTCUSD",1749377903917,[[105120.0,0.82398838],[105110.0,1.35724756],[105100.0,0.42169495],[105090.0,0.57345399],[105080.0,0.97529894]],[[105130.0,0.04345337],[105140.0,0.37787407],[105150.0,0.25105979],[105160.0,0.28534335],[105170.0,0.322657]]]
["bitfinex","BTCUSD",1749377904126,[[105120.0,1.20342838],[105110.0,1.35724756],[105100.0,0.40539495],[105090.0,0.58955399],[105080.0,0.97529894]],[[105130.0,0.04345337],[105140.0,0.37787407],[105150.0,0.25105979],[105160.0,0.28534335],[105170.0,0.322657]]]
["bitfinex","BTCUSD",1749377975023,[[105130.0,1.40283598],[105120.0,0.40933485],[105110.0,1.24555687],[105100.0,1.15427017],[105090.0,0.47055214]],[[105140.0,0.03410432],[105150.0,0.03778882],[105160.0,0.58150237],[105170.0,0.28549454],[105190.0,0.39389422]]]
["bitfinex","BTCUSD",1749378044169,[[105130.0,1.23005065],[105120.0,0.20933485],[105110.0,0.63520191],[105100.0,1.60429017],[105090.0,0.71845214]],[[105140.0,0.07472441],[105150.0,0.23753678],[105160.0,0.5813871],[105170.0,0.31385242],[105180.0,0.68393686]]]
["bitfinex","BTCUSD",1749378122791,[[105130.0,0.64801953],[105120.0,0.6835493],[105110.0,0.26589687],[105100.0,0.99029495],[105090.0,0.83778637]],[[105140.0,0.03126632],[105150.0,0.38729886],[105160.0,0.7755892],[105170.0,0.29495595],[105180.0,0.34245232]]]
["bitfinex","BTCUSD",1749378204296,[[105140.0,0.20924417],[105130.0,1.1859744],[105120.0,0.6224093],[105110.0,1.22843772],[105100.0,0.26637017]],[[105150.0,0.65157756],[105160.0,0.21865094],[105170.0,0.31391919],[105180.0,0.81502672],[105220.0,2.42609717]]]
["bitfinex","BTCUSD",1749378268116,[[105130.0,0.37836],[105120.0,0.49321159],[105110.0,0.3298638],[105100.0,0.20669495],[105080.0,0.93832161]],[[105140.0,0.74983968],[105150.0,0.23735272],[105160.0,0.8437892],[105170.0,0.3094968],[105180.0,0.39925486]]]
["bitfinex","BTCUSD",1749378325660,[[105130.0,0.37812],[105120.0,0.23943575],[105110.0,0.77820337],[105100.0,0.39029495],[105090.0,1.02856956]],[[105140.0,0.70050378],[105150.0,0.2562203],[105160.0,0.81276099],[105170.0,0.3784404],[105180.0,0.43714206]]]
["bitfinex","BTCUSD",1749378358393,[[105120.0,0.62740421],[105110.0,0.95917687],[105100.0,0.39029495],[105090.0,0.68048956],[105060.0,0.97963583]],[[105130.0,0.5683155],[105140.0,0.63147651],[105150.0,0.29636677],[105160.0,0.7437892],[105170.0,0.34495595]]]
["bitfinex","BTCUSD",1749378420530,[[105120.0,0.87092],[105110.0,0.23782753],[105100.0,0.42159495],[105090.0,1.22852956],[105080.0,0.46635683]],[[105130.0,1.05509212],[105140.0,0.21863661],[105150.0,0.29415533],[105160.0,0.81276099],[105170.0,0.32139701]]]
["bitfinex","BTCUSD",1749378432183,[[105120.0,0.877567],[105110.0,0.23782826],[105100.0,0.42159495],[105090.0,0.68048956],[105080.0,1.01443683]],[[105130.0,1.05509212],[105140.0,0.25657164],[105150.0,0.2562203],[105160.0,0.81276099],[105170.0,0.44224338]]]
["bitfinex","BTCUSD",1749378487346,[[105120.0,0.60977561],[105110.0,0.70258293],[105100.0,0.42229495],[105090.0,0.28048956],[105080.0,1.01443683]],[[105130.0,1.05509212],[105140.0,0.25657164],[105150.0,0.2562203],[105160.0,0.81276099],[105170.0,0.36389955]]]
["bitfinex","BTCUSD",1749378525847,[[105120.0,0.95647654],[105110.0,0.280453],[105100.0,1.28357495],[105090.0,0.78202393],[105080.0,1.08335976]],[[105130.0,0.44225395],[105140.0,0.028561],[105150.0,0.38725098],[105160.0,0.7281959],[105170.0,0.21918155]]]
["bitfinex","BTCUSD",1749378580042,[[105120.0,1.21779587],[105110.0,1.36987634],[105100.0,0.49016823],[105090.0,0.75094686],[105080.0,0.92117902]],[[105130.0,0.47081495],[105140.0,0.04151049],[105150.0,0.54892759],[105160.0,0.71536752],[105170.0,0.36613465]]]
["bitfinex","BTCUSD",1749378619183,[[105120.0,1.24092918],[105110.0,0.95457634],[105100.0,0.47562738],[105090.0,1.09884686],[105080.0,0.60183902]],[[105130.0,0.44225395],[105140.0,0.06026],[105150.0,0.41003293],[105160.0,0.72497417],[105170.0,0.36613465]]]
["bitfinex","BTCUSD",1749378673352,[[105120.0,1.41884148],[105110.0,1.44631156],[105100.0,0.29455031],[105090.0,1.13684612],[105080.0,0.46883861]],[[105130.0,0.43725395],[105140.0,0.0308],[105150.0,0.05678916],[105160.0,0.21871514],[105170.0,0.63987412]]]
["bitfinex","BTCUSD",1749378708019,[[105120.0,1.49343325],[105110.0,1.44631156],[105100.0,0.29455031],[105090.0,1.13684612],[105080.0,0.46883861]],[[105130.0,0.46815395],[105150.0,0.07580888],[105160.0,0.19018793],[105170.0,0.58764366],[105180.0,0.2849745]]]
["bitfinex","BTCUSD",1749378744177,[[105120.0,8.83872567],[105110.0,1.09733449],[105100.0,0.70055216],[105090.0,0.42211502],[105080.0,0.19028161]],[[105130.0,0.07067869],[105150.0,4.807e-05],[105180.0,0.0323],[105190.0,0.15639427],[105200.0,0.02860872]]]
["bitfinex","BTCUSD",1749378751338,[[105140.0,2.85689517],[105130.0,0.5884479],[105120.0,0.78956328],[105110.0,1.94315752],[105100.0,0.20615216]],[[105150.0,0.00104807],[105160.0,0.0311],[105190.0,0.1872944],[105200.0,0.19962053],[105240.0,0.55481791]]]
["bitfinex","BTCUSD",1749378785210,[[105190.0,0.53659119],[105180.0,2.25710386],[105170.0,0.26578183],[105160.0,0.88983166],[105150.0,0.65873842]],[[105200.0,0.0163],[105210.0,0.03814932],[105220.0,0.56809682],[105230.0,0.79035911],[105280.0,2.01133708]]]
["bitfinex","BTCUSD",1749378823914,[[105230.0,0.56977444],[105220.0,1.47702862],[105210.0,0.4657318],[105200.0,1.26262024],[105190.0,0.9371971]],[[105240.0,0.00014422],[105250.0,0.03070793],[105260.0,0.61963513],[105270.0,0.79155059],[105280.0,0.2611962]]]
["bitfinex","BTCUSD",1749378873718,[[105230.0,0.58694575],[105220.0,0.7113717],[105210.0,0.51769593],[105200.0,0.74695897],[105190.0,0.55593809]],[[105240.0,0.59041902],[105250.0,0.19935488],[105260.0,0.23846803],[105270.0,0.88628823],[105280.0,0.37057346]]]
["bitfinex","BTCUSD",1749378891707,[[105230.0,0.38452018],[105220.0,0.7237659],[105210.0,0.49449991],[105200.0,0.19011406],[105190.0,1.11303426]],[[105240.0,0.58873502],[105250.0,0.19935488],[105260.0,0.27644498],[105270.0,0.8483532],[105280.0,0.37057346]]]
["bitfinex","BTCUSD",1749378936649,[[105230.0,0.66007329],[105220.0,0.19006219],[105210.0,1.17771593],[105200.0,0.66574335],[105190.0,0.93240312]],[[105240.0,0.33850462],[105250.0,0.22788888],[105260.0,0.24910559],[105270.0,0.88628823],[105280.0,0.32057346]]]
["bitfinex","BTCUSD",1749378967191,[[105240.0,0.3667873],[105230.0,1.49508323],[105220.0,0.75841148],[105210.0,0.6157318],[105200.0,0.95154021]],[[105250.0,0.10048055],[105260.0,0.00237768],[105270.0,0.53479518],[105280.0,0.62229842],[105290.0,0.19006774]]]
["bitfinex","BTCUSD",1749378989292,[[105240.0,2.25677659],[105230.0,0.62534329],[105220.0,1.02296034],[105210.0,0.6016164],[105200.0,0.21328296]],[[105250.0,0.10048055],[105280.0,0.13080007],[105290.0,1.07705364],[105300.0,0.29419574],[105500.0,2.51305555]]]
["bitfinex","BTCUSD",1749379008281,[[105240.0,2.62529506],[105230.0,1.36824144],[105220.0,0.3515806],[105210.0,0.19009599],[105200.0,0.87451036]],[[105250.0,0.10048055],[105280.0,0.11161121],[105290.0,0.39061635],[105300.0,0.31391913],[105310.0,0.21855331]]]
["bitfinex","BTCUSD",1749379048042,[[105270.0,2.65400485],[105260.0,0.85688944],[105250.0,0.31320426],[105240.0,1.39088871],[105230.0,0.73774231]],[[105280.0,0.00234343],[105300.0,0.0508],[105320.0,0.10642526],[105330.0,0.24034597],[105350.0,0.79077172]]]
["bitfinex","BTCUSD",1749379090913,[[105270.0,9.23149272],[105260.0,0.45898944],[105250.0,0.37998979],[105240.0,1.00982423],[105230.0,0.32818604]],[[105280.0,0.00029527],[105300.0,0.1314],[105320.0,0.07563581],[105330.0,0.01257501],[105340.0,0.38749377]]]
["bitfinex","BTCUSD",1749379127856,[[105290.0,3.67369803],[105280.0,0.384941],[105270.0,0.94882456],[105260.0,0.18999005],[105250.0,0.4556256]],[[105300.0,0.05709567],[105310.0,0.0328],[105330.0,0.10414281],[105340.0,0.00958987],[105350.0,0.14271479]]]
["bitfinex","BTCUSD",1749379198152,[[105290.0,4.25628195],[105280.0,0.39137755],[105270.0,0.37998395],[105260.0,0.69395005],[105250.0,0.5267245]],[[105300.0,9.567e-05],[105320.0,0.0324],[105330.0,0.07563581],[105340.0,0.00237768],[105350.0,0.12324421]]]
["bitfinex","BTCUSD",1749379232398,[[105330.0,1.3328923],[105320.0,1.90621371],[105310.0,0.5999874],[105300.0,0.64251303],[105290.0,0.3603149]],[[105340.0,0.01769123],[105350.0,0.0157],[105360.0,0.01673768],[105370.0,0.34948964],[105380.0,0.08514005]]]
["bitfinex","BTCUSD",1749379258072,[[105380.0,2.88719696],[105370.0,0.25270053],[105360.0,0.63714211],[105350.0,0.35574522],[105340.0,0.36025348]],[[105390.0,0.02119912],[105400.0,0.0213],[105420.0,0.03083409],[105430.0,0.53899373],[105440.0,0.21825565]]]
["bitfinex","BTCUSD",1749379267135,[[105380.0,2.15039832],[105370.0,0.28158238],[105360.0,0.68460542],[105350.0,0.35340927],[105340.0,0.41920947]],[[105390.0,0.02119912],[105400.0,0.0205],[105420.0,0.21106786],[105430.0,0.56622316],[105490.0,0.212013]]]
["bitfinex","BTCUSD",1749379312901,[[105370.0,0.5950618],[105360.0,0.69120549],[105350.0,0.44283622],[105340.0,1.57959547],[105330.0,0.46999557]],[[105380.0,0.5803678],[105390.0,0.2206684],[105400.0,0.22304671],[105410.0,0.92440306],[105420.0,0.29020401]]]
["bitfinex","BTCUSD",1749379338957,[[105380.0,0.72227611],[105370.0,0.30310007],[105360.0,1.51043071],[105350.0,0.59380112],[105340.0,1.05172649]],[[105390.0,0.00740308],[105400.0,0.01237768],[105410.0,0.39424587],[105420.0,0.20511791],[105440.0,0.90793375]]]
["bitfinex","BTCUSD",1749379385012,[[105400.0,1.2137147],[105390.0,0.37871173],[105380.0,1.47630933],[105370.0,0.75577622],[105360.0,0.68251526]],[[105410.0,0.002],[105430.0,0.05027546],[105440.0,0.24345506],[105450.0,0.88105901],[105460.0,0.34213677]]]
["bitfinex","BTCUSD",1749379424244,[[105400.0,1.07555332],[105390.0,0.31027083],[105380.0,1.17404086],[105370.0,0.3220248],[105360.0,0.27494165]],[[105410.0,0.22971107],[105420.0,0.22141732],[105430.0,0.68649932],[105440.0,0.82998105],[105450.0,0.44639629]]]
["bitfinex","BTCUSD",1749379458525,[[105440.0,2.53873276],[105430.0,0.72650303],[105420.0,0.36550965],[105410.0,0.63858101],[105400.0,0.78463059]],[[105450.0,0.08323496],[105490.0,0.06633356],[105500.0,0.25632199],[105510.0,0.18969845],[105520.0,0.73647194]]]
["bitfinex","BTCUSD",1749379496023,[[105480.0,1.09060973],[105470.0,0.28420931],[105460.0,0.96231555],[105450.0,0.32140547],[105440.0,0.82743005]],[[105490.0,0.07067554],[105500.0,0.2117355],[105510.0,0.58072555],[105520.0,0.33375304],[105530.0,0.74512353]]]
["bitfinex","BTCUSD",1749379532009,[[105480.0,2.77335784],[105470.0,0.28420914],[105460.0,1.08046747],[105450.0,0.49861767],[105440.0,0.37967763]],[[105490.0,0.00893775],[105500.0,0.003],[105510.0,6e-05],[105520.0,0.0162],[105530.0,0.02086166]]]
["bitfinex","BTCUSD",1749379573913,[[105450.0,1.12599997],[105440.0,0.18968042],[105430.0,0.28093513],[105420.0,0.93578178],[105410.0,0.51234375]],[[105460.0,0.57722958],[105470.0,0.75830828],[105480.0,0.30522619],[105490.0,0.22084781],[105500.0,0.34167352]]]
["bitfinex","BTCUSD",1749379608784,[[105440.0,0.61341297],[105430.0,0.79132388],[105420.0,1.02974268],[105410.0,0.54109607],[105400.0,0.55384039]],[[105450.0,0.19914641],[105460.0,0.67709901],[105470.0,0.80834891],[105480.0,0.34872782],[105490.0,0.29184957]]]
["bitfinex","BTCUSD",1749379621440,[[105420.0,0.31007732],[105410.0,0.20870629],[105400.0,0.75678565],[105390.0,0.74118311],[105380.0,0.99176085]],[[105430.0,0.01896947],[105440.0,0.54588133],[105450.0,0.30146282],[105460.0,0.3630577],[105470.0,0.82512518]]]
["bitfinex","BTCUSD",1749379689575,[[105450.0,0.25929445],[105440.0,1.06776458],[105430.0,0.66533513],[105420.0,0.59905311],[105410.0,0.34117672]],[[105460.0,0.37662151],[105470.0,0.27810727],[105480.0,0.72982698],[105490.0,0.29300236],[105500.0,0.26102227]]]
["bitfinex","BTCUSD",1749379734850,[[105440.0,0.88536406],[105430.0,0.25933664],[105420.0,0.18971732],[105410.0,1.22093537],[105400.0,0.28001896]],[[105450.0,0.55814334],[105460.0,0.22034536],[105470.0,0.26802817],[105480.0,0.85550813],[105490.0,0.29447732]]]
["bitfinex","BTCUSD",1749379770512,[[105490.0,1.1461482],[105480.0,0.18957959],[105470.0,1.37778267],[105460.0,0.59891789],[105440.0,0.57793005]],[[105500.0,0.21153061],[105510.0,0.55504342],[105520.0,0.26268208],[105530.0,0.80460696],[105540.0,0.34638569]]]
["bitfinex","BTCUSD",1749379861048,[[105490.0,1.2125673],[105480.0,0.18957959],[105470.0,1.70770267],[105460.0,0.29126661],[105450.0,0.70007107]],[[105500.0,0.01247786],[105510.0,0.59022546],[105520.0,0.24941908],[105530.0,0.78307296],[105540.0,0.39638569]]]
["bitfinex","BTCUSD",1749379895424,[[105490.0,0.29222],[105480.0,0.08856],[105460.0,0.79191223],[105450.0,0.77291915],[105440.0,0.19168133]],[[105500.0,0.91332325],[105510.0,0.27675407],[105520.0,0.29359348],[105530.0,0.4249125],[105540.0,0.5563663]]]
["bitfinex","BTCUSD",1749379964749,[[105460.0,0.41213961],[105450.0,0.22759246],[105440.0,0.19167899],[105430.0,0.95693117],[105420.0,0.99246979]],[[105470.0,0.59978186],[105480.0,0.71484233],[105490.0,0.33430462],[105500.0,0.31004785],[105510.0,0.50286151]]]
["bitfinex","BTCUSD",1749380008245,[[105460.0,0.37995961],[105450.0,0.0301],[105440.0,0.71929307],[105430.0,0.26525117],[105420.0,0.44622979]],[[105470.0,0.74557323],[105480.0,0.77431025],[105490.0,0.29639404],[105500.0,0.30747192],[105510.0,0.68236912]]]
["bitfinex","BTCUSD",1749380049650,[[105460.0,0.29209839],[105450.0,0.0886],[105440.0,0.75139623],[105430.0,0.27473541],[105420.0,1.19254979]],[[105470.0,0.80391599],[105480.0,0.72421114],[105490.0,0.29639404],[105500.0,0.29293107],[105510.0,0.68232912]]]
["bitfinex","BTCUSD",1749380090588,[[105430.0,0.42720976],[105420.0,0.22760928],[105410.0,0.75695673],[105400.0,0.64627037],[105370.0,1.20610474]],[[105440.0,0.65825773],[105450.0,0.28410306],[105460.0,0.80679483],[105470.0,0.31145045],[105480.0,0.35386469]]]
["bitfinex","BTCUSD",1749380095942,[[105430.0,0.41516367],[105420.0,0.20868829],[105410.0,0.70977904],[105400.0,0.18970696],[105390.0,1.26829093]],[[105440.0,0.68674473],[105450.0,0.30561906],[105460.0,0.81159744],[105470.0,0.40605805],[105480.0,0.66196829]]]
["bitfinex","BTCUSD",1749380136141,[[105430.0,0.41733904],[105420.0,0.22765741],[105410.0,0.68140092],[105400.0,0.24627037],[105390.0,1.29718786]],[[105440.0,1.06062142],[105450.0,0.3163828],[105460.0,0.27749483],[105470.0,0.38708626],[105480.0,0.26538469]]]
["bitfinex","BTCUSD",1749380164249,[[105430.0,0.36400047],[105420.0,0.49721285],[105410.0,0.68140092],[105400.0,0.24627037],[105390.0,1.29718786]],[[105440.0,0.37993498],[105450.0,0.27849379],[105460.0,0.28723987],[105470.0,0.38660665],[105490.0,1.51681605]]]
["bitfinex","BTCUSD",1749380196110,[[105430.0,0.33839801],[105420.0,0.9795278],[105410.0,0.44616433],[105400.0,0.18970696],[105390.0,1.02155205]],[[105440.0,0.56013324],[105450.0,0.25573776],[105460.0,0.28683987],[105470.0,0.43660665],[105480.0,0.26538469]]]
["bitfinex","BTCUSD",1749380216231,[[105430.0,0.40156813],[105420.0,0.72838962],[105410.0,0.22110092],[105400.0,0.24627037],[105390.0,1.22134266]],[[105440.0,0.71112917],[105450.0,0.2556978],[105460.0,0.27749483],[105470.0,0.38660665],[105480.0,0.29083318]]]
["bitfinex","BTCUSD",1749380270451,[[105420.0,0.41566071],[105410.0,0.2371656],[105400.0,0.71923437],[105390.0,0.44625512],[105380.0,0.86547618]],[[105430.0,0.68558358],[105440.0,0.71496533],[105450.0,0.37493163],[105460.0,0.31100446],[105470.0,0.74170524]]]
["bitfinex","BTCUSD",1749380298388,[[105420.0,0.65277759],[105410.0,0.68398514],[105400.0,1.62794696],[105390.0,0.28004043],[105380.0,1.60082223]],[[105430.0,0.04596896],[105440.0,0.03793426],[105450.0,0.54853099],[105460.0,0.27739985],[105470.0,0.82660404]]]
["bitfinex","BTCUSD",1749380307019,[[105420.0,0.63919941],[105410.0,0.42742173],[105400.0,1.28451037],[105390.0,0.88004043],[105380.0,1.60082223]],[[105430.0,0.08390709],[105440.0,0.20488138],[105450.0,0.63128382],[105460.0,0.29589985],[105470.0,0.87046582]]]
["bitfinex","BTCUSD",1749380353984,[[105410.0,0.60458158],[105400.0,0.74160778],[105390.0,0.48394253],[105380.0,1.81191618],[105370.0,0.94363214]],[[105420.0,0.52971732],[105430.0,0.26796828],[105440.0,0.29656471],[105450.0,0.3270585],[105460.0,0.81642046]]]
["bitfinex","BTCUSD",1749380370802,[[105410.0,0.38480502],[105400.0,0.0152],[105390.0,0.71630748],[105380.0,0.28391913],[105370.0,1.80180013]],[[105420.0,0.6566168],[105430.0,0.31415928],[105440.0,0.25591054],[105450.0,0.39602728],[105460.0,0.87379225]]]
["bitfinex","BTCUSD",1749380401505,[[105410.0,0.41608804],[105400.0,0.23718869],[105390.0,0.71921912],[105380.0,0.24623172],[105370.0,1.4114828]],[[105420.0,0.6566068],[105430.0,0.26606828],[105440.0,0.30591054],[105450.0,0.34602728],[105460.0,0.92379225]]]
["bitfinex","BTCUSD",1749380429891,[[105410.0,0.4232803],[105400.0,0.09425082],[105390.0,0.89184],[105380.0,0.86580787],[105370.0,0.67931802]],[[105420.0,0.002],[105430.0,0.04596896],[105440.0,0.860686],[105450.0,0.11742048],[105460.0,0.0922977]]]
["bitfinex","BTCUSD",1749380470783,[[105460.0,0.8755451],[105450.0,0.36471365],[105440.0,0.26573037],[105430.0,0.47522835],[105420.0,0.55342058]],[[105470.0,0.03387967],[105480.0,0.34],[105490.0,0.13429005],[105500.0,0.03646735],[105510.0,0.63237666]]]
["bitfinex","BTCUSD",1749380508706,[[105490.0,0.90380841],[105480.0,0.32196684],[105470.0,0.93058747],[105460.0,1.13522835],[105450.0,0.05]],[[105500.0,0.0021364],[105510.0,0.0401821],[105520.0,0.028464],[105530.0,0.42042858],[105540.0,0.05237468]]]
["bitfinex","BTCUSD",1749380509753,[[105490.0,0.8972124],[105480.0,0.32859948],[105470.0,0.91548747],[105460.0,1.13522835],[105450.0,0.05]],[[105500.0,0.0021364],[105510.0,0.0401821],[105520.0,0.028464],[105530.0,0.392],[105540.0,0.08080326]]]
["bitfinex","BTCUSD",1749380543676,[[105490.0,1.01418738],[105480.0,0.25642126],[105470.0,0.93440717],[105460.0,1.08477192],[105450.0,0.05]],[[105500.0,0.0021364],[105510.0,0.0092821],[105520.0,0.060264],[105530.0,0.42043284],[105540.0,0.10917729]]]
["bitfinex","BTCUSD",1749380573883,[[105550.0,1.00297709],[105540.0,1.34588],[105530.0,0.10606174],[105520.0,1.15724076],[105510.0,0.078443]],[[105560.0,0.02014384],[105580.0,0.30926734],[105590.0,0.8652],[105600.0,0.10351994],[105610.0,0.09480438]]]
["bitfinex","BTCUSD",1749380623827,[[105570.0,1.76399948],[105560.0,0.27191002],[105550.0,0.7546957],[105540.0,0.49071271],[105530.0,0.11883277]],[[105580.0,0.04562304],[105590.0,0.0177],[105600.0,0.09433376],[105610.0,0.370442],[105620.0,0.18387949]]]
["bitfinex","BTCUSD",1749380645172,[[105570.0,0.2031],[105560.0,0.28988],[105550.0,0.16908],[105540.0,0.49104],[105520.0,0.07563581]],[[105580.0,0.6712901],[105590.0,0.17891383],[105600.0,0.72396655],[105610.0,0.3676944],[105620.0,0.2841258]]]
["bitfinex","BTCUSD",1749380683669,[[105560.0,0.32222],[105550.0,0.66028],[105520.0,0.07563581],[105510.0,1.20202825],[105500.0,0.74271271]],[[105570.0,0.47939233],[105580.0,0.18475364],[105590.0,0.58883644],[105600.0,0.12507394],[105610.0,0.1668144]]]
["bitfinex","BTCUSD",1749380734056,[[105560.0,0.4143],[105550.0,0.57124],[105540.0,0.07563581],[105530.0,0.65618825],[105520.0,0.89643271]],[[105570.0,0.32375],[105580.0,0.08398143],[105590.0,0.08036027],[105600.0,0.69913945],[105610.0,0.052]]]
["bitfinex","BTCUSD",1749380748933,[[105560.0,0.3887245],[105550.0,0.60244],[105540.0,0.07563581],[105520.0,0.87754406],[105480.0,0.75907682]],[[105570.0,0.43469233],[105580.0,0.18502992],[105590.0,0.03983383],[105600.0,0.67407655],[105610.0,0.0777744]]]
["bitfinex","BTCUSD",1749380810599,[[105560.0,0.0323],[105550.0,0.95188],[105540.0,0.07563581],[105530.0,0.60211521],[105520.0,0.35071271]],[[105570.0,0.43639948],[105580.0,0.57618143],[105590.0,0.09499085],[105600.0,0.14132166],[105610.0,0.10880261]]]
["bitfinex","BTCUSD",1749380839747,[[105560.0,0.12766449],[105550.0,0.86192],[105540.0,0.16957236],[105530.0,0.8208369],[105520.0,0.38003352]],[[105570.0,0.43639948],[105580.0,0.57618143],[105590.0,0.12340474],[105600.0,0.16971038],[105610.0,0.052]]]
["bitfinex","BTCUSD",1749380876079,[[105560.0,0.42307095],[105550.0,0.57116],[105540.0,0.16957236],[105530.0,0.8208369],[105520.0,0.38003352]],[[105570.0,0.46473678],[105580.0,0.57618143],[105590.0,0.09495474],[105600.0,0.16971038],[105610.0,0.052]]]
["bitfinex","BTCUSD",1749380886173,[[105560.0,0.42306926],[105550.0,0.57116],[105540.0,0.16957236],[105530.0,0.8208369],[105520.0,0.38003352]],[[105570.0,0.46473678],[105580.0,0.57618143],[105590.0,0.09495714],[105600.0,0.16971038],[105610.0,0.052]]]
["bitfinex","BTCUSD",1749380929195,[[105560.0,0.41646449],[105550.0,0.60870134],[105540.0,0.13199102],[105530.0,1.2208369],[105520.0,0.38003352]],[[105570.0,0.3398883],[105580.0,0.57618143],[105590.0,0.07340614],[105600.0,0.21971038],[105610.0,0.052]]]
["bitfinex","BTCUSD",1749380957055,[[105570.0,0.10839308],[105560.0,0.49112],[105550.0,0.21],[105540.0,0.87767102],[105530.0,0.10362618]],[[105580.0,0.39902367],[105590.0,0.002],[105600.0,0.13193637],[105610.0,0.61928512],[105620.0,0.31740141]]]
["bitfinex","BTCUSD",1749381064322,[[105550.0,0.39002],[105540.0,0.08824],[105520.0,0.56691581],[105510.0,0.09387365],[105500.0,0.15271271]],[[105560.0,0.50781392],[105570.0,0.63683644],[105580.0,0.20890143],[105590.0,0.379],[105600.0,0.34520775]]]
["bitfinex","BTCUSD",1749381130695,[[105550.0,0.38882],[105540.0,0.0882],[105520.0,0.56691581],[105510.0,0.06571631],[105500.0,0.38659225]],[[105560.0,0.55781592],[105570.0,0.53003383],[105580.0,0.13992964],[105590.0,0.1277744],[105600.0,0.63646775]]]
["bitfinex","BTCUSD",1749381261319,[[105540.0,0.3193],[105530.0,0.08784],[105510.0,0.71874314],[105500.0,0.31417576],[105490.0,0.44590533]],[[105550.0,1.27733054],[105560.0,0.24628405],[105570.0,0.26595261],[105580.0,0.86891301],[105590.0,0.30039146]]]
["bitfinex","BTCUSD",1749381316661,[[105540.0,0.40616],[105530.0,0.23689457],[105520.0,0.26517266],[105510.0,0.2270716],[105500.0,1.01489467]],[[105550.0,1.13262398],[105560.0,0.21793844],[105570.0,0.2679038],[105580.0,0.36723564],[105590.0,0.78810586]]]
["bitfinex","BTCUSD",1749381372346,[[105540.0,0.41245353],[105530.0,0.00947597],[105520.0,0.77502173],[105510.0,0.24590837],[105500.0,0.54225636]],[[105550.0,1.18108098],[105560.0,0.21790703],[105570.0,0.33411465],[105580.0,0.2732992],[105590.0,0.78716586]]]
["bitfinex","BTCUSD",1749381388435,[[105540.0,0.42568155],[105530.0,0.00947597],[105520.0,0.77502182],[105510.0,0.24590837],[105500.0,0.54225636]],[[105550.0,1.18108098],[105560.0,0.21790703],[105570.0,0.33411465],[105580.0,0.2732992],[105590.0,0.78716586]]]
["bitfinex","BTCUSD",1749381422981,[[105540.0,0.42567717],[105530.0,0.74691878],[105520.0,0.22705529],[105510.0,0.24590837],[105500.0,1.08813636]],[[105550.0,1.15262398],[105560.0,0.21793844],[105570.0,0.2679038],[105580.0,0.36793564],[105590.0,0.41196586]]]
["bitfinex","BTCUSD",1749381451154,[[105570.0,1.10565224],[105560.0,0.74465826],[105550.0,0.73065408],[105540.0,0.77147722],[105530.0,0.6802316]],[[105580.0,0.26346678],[105590.0,0.20090669],[105600.0,0.60455215],[105610.0,0.72730972],[105620.0,0.42440434]]]
["bitfinex","BTCUSD",1749381494396,[[105570.0,1.21844317],[105560.0,0.74465817],[105550.0,0.74018078],[105540.0,0.8732804],[105530.0,0.73758261]],[[105580.0,0.05509381],[105590.0,0.21035473],[105600.0,0.29460936],[105610.0,0.57440772],[105620.0,0.49048248]]]
["bitfinex","BTCUSD",1749381533363,[[105570.0,1.22505462],[105560.0,0.81957507],[105550.0,1.06510388],[105540.0,0.46666639],[105530.0,0.87950702]],[[105580.0,0.04562304],[105590.0,0.03040979],[105600.0,0.33181621],[105610.0,0.54666672],[105620.0,0.40264865]]]
["bitfinex","BTCUSD",1749381578807,[[105570.0,1.20488347],[105560.0,0.24582091],[105550.0,1.21010497],[105540.0,0.81205816],[105530.0,0.6551547]],[[105580.0,0.00712304],[105590.0,0.37988119],[105600.0,0.31181887],[105610.0,0.20666672],[105620.0,0.45278979]]]
["bitfinex","BTCUSD",1749381615189,[[105570.0,0.88953333],[105560.0,0.24582091],[105550.0,1.28574078],[105540.0,1.40205816],[105530.0,0.78758261]],[[105580.0,0.02606476],[105590.0,0.55982397],[105600.0,0.30304918],[105610.0,0.20596672],[105620.0,0.49063217]]]
["bitfinex","BTCUSD",1749381653373,[[105570.0,1.16336787],[105560.0,0.25529356],[105550.0,1.48578078],[105540.0,0.61205816],[105530.0,0.78758261]],[[105580.0,0.00712304],[105590.0,0.38935052],[105600.0,0.30234933],[105610.0,0.20666672],[105620.0,0.45279834]]]
["bitfinex","BTCUSD",1749381662870,[[105570.0,0.77651904],[105560.0,0.25529356],[105550.0,1.48578078],[105540.0,0.61205816],[105530.0,0.78758261]],[[105580.0,0.04500684],[105590.0,0.54088263],[105600.0,0.30234933],[105610.0,0.20666672],[105620.0,0.49063217]]]
["bitfinex","BTCUSD",1749381696431,[[105570.0,1.17979103],[105560.0,0.79142091],[105550.0,0.94018078],[105540.0,0.61205816],[105530.0,0.78758261]],[[105580.0,0.00712304],[105590.0,0.04935088],[105600.0,0.30234869],[105610.0,0.54666672],[105620.0,0.49063217]]]
["bitfinex","BTCUSD",1749381743509,[[105570.0,1.22948928],[105560.0,1.0101426],[105550.0,0.86510388],[105540.0,0.49437039],[105530.0,0.81602561]],[[105580.0,0.00312304],[105590.0,0.02093974],[105600.0,0.32128547],[105610.0,0.54596672],[105620.0,0.37510434]]]
["bitfinex","BTCUSD",1749381762254,[[105570.0,3.03059204],[105560.0,1.10827462],[105550.0,0.44753179],[105540.0,0.53482761],[105530.0,0.53746323]],[[105580.0,0.00012304],[105590.0,0.002],[105600.0,0.07507394],[105610.0,0.03027271],[105620.0,0.43116105]]]
["bitfinex","BTCUSD",1749381801055,[[105680.0,0.5411586],[105670.0,0.23078463],[105660.0,1.11334976],[105650.0,0.49578042],[105640.0,0.36932216]],[[105690.0,0.20815565],[105700.0,0.31561768],[105710.0,0.23154822],[105720.0,0.64109896],[105730.0,0.29116107]]]
["bitfinex","BTCUSD",1749381837409,[[105640.0,0.37281097],[105630.0,0.21773824],[105620.0,0.29639604],[105610.0,0.18937468],[105600.0,0.60587513]],[[105650.0,0.55769939],[105660.0,0.18928639],[105670.0,0.24605231],[105680.0,0.31848169],[105690.0,1.23928302]]]
["bitfinex","BTCUSD",1749381869840,[[105640.0,0.45827884],[105620.0,0.82498609],[105610.0,0.18937468],[105600.0,0.8670166],[105510.0,0.32374105]],[[105650.0,0.30323375],[105660.0,0.646321],[105670.0,0.75657657],[105680.0,0.86804335],[105690.0,0.21121718]]]
["bitfinex","BTCUSD",1749381905429,[[105620.0,0.54984793],[105610.0,0.20831007],[105600.0,0.20086032],[105590.0,0.58936094],[105580.0,0.19131349]],[[105630.0,0.19434014],[105640.0,0.18933779],[105650.0,0.61801406],[105660.0,0.36581081],[105670.0,1.00430791]]]
["bitfinex","BTCUSD",1749381922793,[[105620.0,0.00204793],[105610.0,0.30844],[105600.0,0.0331],[105590.0,0.10899059],[105580.0,0.22919738]],[[105630.0,0.74837747],[105640.0,0.84054589],[105650.0,0.36347392],[105660.0,1.25676534],[105670.0,0.40069982]]]
["bitfinex","BTCUSD",1749381985637,[[105600.0,0.33772],[105590.0,0.3063121],[105580.0,0.20089967],[105570.0,0.68039546],[105560.0,0.39141588]],[[105610.0,0.7004269],[105620.0,0.71941735],[105630.0,0.33696057],[105640.0,0.85616973],[105650.0,0.33462093]]]
["bitfinex","BTCUSD",1749382063599,[[105620.0,0.61874597],[105610.0,0.69911252],[105600.0,0.70139393],[105590.0,0.7402605],[105580.0,0.63515638]],[[105630.0,0.21983081],[105640.0,0.26500599],[105650.0,0.57587045],[105660.0,0.32171507],[105670.0,0.3350704]]]
["bitfinex","BTCUSD",1749382102013,[[105630.0,0.84077405],[105620.0,0.19882503],[105610.0,0.189376],[105600.0,0.59139393],[105580.0,0.67541532]],[[105640.0,0.20825435],[105650.0,0.67154174],[105660.0,0.22070175],[105670.0,0.3135004],[105680.0,0.43258301]]]
["bitfinex","BTCUSD",1749382169938,[[105630.0,0.40444],[105620.0,0.0163],[105610.0,0.10706],[105600.0,0.49288],[105590.0,0.30297374]],[[105640.0,0.77732321],[105650.0,0.3016674],[105660.0,0.69985601],[105670.0,0.39851517],[105680.0,0.42440033]]]
["bitfinex","BTCUSD",1749382209920,[[105670.0,0.4164],[105660.0,0.19874954],[105650.0,0.20823337],[105640.0,0.68216222],[105630.0,0.57502246]],[[105680.0,0.3046651],[105690.0,0.55192835],[105700.0,0.29300168],[105710.0,0.38161373],[105720.0,0.49274762]]]
["bitfinex","BTCUSD",1749382248673,[[105640.0,0.4216],[105630.0,0.10638],[105620.0,0.21776116],[105610.0,0.76524551],[105600.0,0.39129084]],[[105650.0,0.64833655],[105660.0,0.7913522],[105670.0,0.32124212],[105680.0,0.48079314],[105690.0,0.61332498]]]
["bitfinex","BTCUSD",1749382303418,[[105600.0,0.32996],[105580.0,0.11198289],[105570.0,0.29342898],[105560.0,0.68235688],[105550.0,1.07958018]],[[105610.0,0.70086172],[105620.0,0.233429],[105630.0,0.35700515],[105640.0,1.21908027],[105650.0,0.1893043]]]
["bitfinex","BTCUSD",1749382322652,[[105600.0,0.421],[105590.0,0.21782108],[105580.0,0.68242852],[105570.0,0.52153575],[105560.0,0.49513327]],[[105610.0,0.63524428],[105620.0,0.21788865],[105630.0,0.24467901],[105640.0,0.80370251],[105650.0,0.43205392]]]
["bitfinex","BTCUSD",1749382404023,[[105610.0,0.26931775],[105600.0,0.69262788],[105590.0,1.35601364],[105580.0,0.51672491],[105570.0,0.42354116]],[[105620.0,9.058e-05],[105630.0,0.04556119],[105640.0,0.18933786],[105650.0,0.58037296],[105660.0,0.85132651]]]
["bitfinex","BTCUSD",1749382417853,[[105610.0,0.64300949],[105600.0,0.50927957],[105590.0,1.37055449],[105580.0,0.91212491],[105570.0,0.44422827]],[[105620.0,0.01155776],[105630.0,0.23490191],[105640.0,0.18932397],[105650.0,0.567374],[105660.0,0.79704023]]]
["bitfinex","BTCUSD",1749382460377,[[105650.0,0.71145966],[105640.0,0.73177274],[105630.0,0.52158607],[105620.0,0.86462428],[105610.0,0.7798296]],[[105660.0,0.2322839],[105670.0,0.56549317],[105680.0,0.21761438],[105690.0,0.77727087],[105700.0,0.33478259]]]
["bitfinex","BTCUSD",1749382500628,[[105650.0,1.96923256],[105640.0,1.05973844],[105630.0,0.77740919],[105620.0,0.6211558],[105610.0,0.57270797]],[[105660.0,0.00109066],[105670.0,0.002],[105690.0,0.07505073],[105700.0,0.18921518],[105710.0,0.53128106]]]
["bitfinex","BTCUSD",1749382565292,[[105700.0,0.72821535],[105690.0,0.20813924],[105680.0,1.01929762],[105670.0,1.00534803],[105660.0,0.33527272]],[[105710.0,0.00047905],[105720.0,0.01891655],[105730.0,0.55700113],[105740.0,0.22255269],[105750.0,0.75054193]]]
["bitfinex","BTCUSD",1749382593842,[[105720.0,0.84843252],[105710.0,0.69774715],[105700.0,1.06689707],[105690.0,0.31451354],[105680.0,0.78130912]],[[105730.0,0.01060086],[105740.0,0.2423836],[105750.0,0.60174065],[105760.0,0.19399212],[105770.0,0.28558541]]]
["bitfinex","BTCUSD",1749382626157,[[105720.0,0.40608],[105710.0,0.0914],[105700.0,0.02656073],[105690.0,0.72411526],[105680.0,0.26693288]],[[105730.0,0.6930339],[105740.0,0.2140159],[105750.0,0.81812663],[105760.0,0.30964107],[105770.0,0.6790548]]]
["bitfinex","BTCUSD",1749382659713,[[105720.0,0.52886],[105710.0,0.00945984],[105700.0,0.30473797],[105690.0,0.6796319],[105680.0,0.26693288]],[[105730.0,0.64833139],[105740.0,0.28847101],[105750.0,0.28208862],[105760.0,0.32826259],[105770.0,0.70980181]]]
["bitfinex","BTCUSD",1749382669036,[[105720.0,0.52698],[105700.0,0.30473724],[105690.0,0.6796319],[105680.0,0.26693288],[105660.0,1.12053098]],[[105730.0,0.64833139],[105740.0,0.28847101],[105750.0,0.28208862],[105760.0,0.37826259],[105770.0,0.70980181]]]
["bitfinex","BTCUSD",1749382708472,[[105700.0,0.35416],[105690.0,0.6135],[105680.0,0.07768232],[105670.0,0.23765774],[105660.0,0.94566005]],[[105710.0,0.6770185],[105720.0,0.23386749],[105730.0,0.34756674],[105740.0,0.5645899],[105750.0,0.29861014]]]
["bitfinex","BTCUSD",1749382747851,[[105690.0,0.32458],[105680.0,0.09224],[105670.0,0.51052],[105660.0,0.22909238],[105650.0,0.32134596]],[[105700.0,0.29707478],[105710.0,0.62353281],[105720.0,0.88153275],[105730.0,0.24130469],[105740.0,0.65094552]]]
["bitfinex","BTCUSD",1749382787547,[[105690.0,0.3307783],[105680.0,0.30041446],[105670.0,0.31333703],[105660.0,0.73831577],[105650.0,0.54016771]],[[105700.0,0.29707478],[105710.0,0.60899196],[105720.0,0.31133275],[105730.0,0.37330554],[105740.0,0.61046552]]]
["bitfinex","BTCUSD",1749382818673,[[105690.0,0.38846048],[105680.0,0.0172],[105670.0,0.58628232],[105660.0,0.26670046],[105650.0,0.54963229]],[[105700.0,0.29707478],[105710.0,0.65383515],[105720.0,0.29441575],[105730.0,0.40443308],[105740.0,0.66917253]]]
["bitfinex","BTCUSD",1749382844732,[[105690.0,0.33589875],[105680.0,0.09208],[105670.0,0.3228007],[105660.0,0.74783562],[105650.0,0.54016771]],[[105700.0,0.32549178],[105710.0,0.62542015],[105720.0,0.29441575],[105730.0,0.47037516],[105740.0,0.4857759]]]
["bitfinex","BTCUSD",1749382892973,[[105690.0,0.4259378],[105680.0,0.002],[105670.0,0.09568232],[105660.0,0.78565083],[105650.0,0.54016771]],[[105700.0,0.29569148],[105710.0,0.65326301],[105720.0,0.78661575],[105730.0,0.33037516],[105740.0,0.6254559]]]
["bitfinex","BTCUSD",1749382926833,[[105690.0,1.14332837],[105680.0,0.20071196],[105670.0,0.54143705],[105660.0,1.42616237],[105650.0,0.43726865]],[[105700.0,0.38930134],[105710.0,0.18919685],[105720.0,0.68139455],[105730.0,0.27574227],[105740.0,0.2877371]]]
["bitfinex","BTCUSD",1749382955964,[[105690.0,0.41959378],[105680.0,0.22909244],[105670.0,0.77547052],[105660.0,0.79281193],[105650.0,0.26487132]],[[105700.0,0.6465356],[105710.0,0.24664467],[105720.0,0.24492113],[105730.0,0.29956674],[105740.0,0.74922552]]]
["bitfinex","BTCUSD",1749382961436,[[105690.0,0.41959394],[105680.0,0.21963063],[105670.0,0.77547052],[105660.0,0.24777193],[105650.0,0.34016771]],[[105700.0,0.6465356],[105710.0,0.24664467],[105720.0,0.28273423],[105730.0,0.31175364],[105740.0,0.69922552]]]
["bitfinex","BTCUSD",1749382996984,[[105690.0,0.41960218],[105680.0,0.2101682],[105670.0,0.77547052],[105660.0,0.64777193],[105650.0,0.34016771]],[[105700.0,0.65978375],[105710.0,0.21822667],[105720.0,0.77493423],[105730.0,0.29016864],[105740.0,0.74894552]]]
["bitfinex","BTCUSD",1749383036401,[[105690.0,0.38657438],[105680.0,0.0337],[105670.0,0.3228029],[105660.0,0.78544004],[105650.0,0.34016771]],[[105700.0,0.63707496],[105710.0,0.27325325],[105720.0,0.80353275],[105730.0,0.25584554],[105740.0,0.72280344]]]
["bitfinex","BTCUSD",1749383066403,[[105680.0,0.40603438],[105670.0,0.0355],[105660.0,0.70081379],[105650.0,0.34028737],[105640.0,0.59127361]],[[105690.0,0.695844],[105700.0,0.24517987],[105710.0,0.32648872],[105720.0,0.73139455],[105730.0,0.32989069]]]
["bitfinex","BTCUSD",1749383100885,[[105680.0,0.42865468],[105670.0,0.02],[105660.0,0.23860523],[105650.0,0.81199812],[105640.0,0.66657]],[[105690.0,0.69440342],[105700.0,0.2175965],[105710.0,0.35348872],[105720.0,0.89512417],[105730.0,0.6389977]]]
["bitfinex","BTCUSD",1749383126702,[[105680.0,0.65394063],[105670.0,0.7851367],[105660.0,1.04777223],[105650.0,0.40470856],[105640.0,0.36367494]],[[105690.0,0.03801],[105700.0,0.18921475],[105710.0,0.53119685],[105720.0,0.68139455],[105730.0,0.29894166]]]
["bitfinex","BTCUSD",1749383224332,[[105700.0,0.23017539],[105690.0,0.58687246],[105680.0,0.67973056],[105670.0,0.36024521],[105660.0,1.07900321]],[[105710.0,0.20060823],[105720.0,0.56719553],[105730.0,0.2310174],[105740.0,0.3161501],[105750.0,1.36055286]]]
["bitfinex","BTCUSD",1749383268013,[[105690.0,0.03487905],[105680.0,0.49052],[105670.0,0.95041257],[105660.0,0.66658182],[105650.0,0.9683985]],[[105700.0,0.18921475],[105710.0,0.31210771],[105720.0,0.59178901],[105730.0,0.29942312],[105740.0,0.2724289]]]
["bitfinex","BTCUSD",1749383285386,[[105690.0,0.41199905],[105680.0,0.22709759],[105670.0,0.9314869],[105660.0,1.15710182],[105650.0,0.88373302]],[[105700.0,0.18921475],[105710.0,0.32473039],[105720.0,0.54529455],[105730.0,0.31178284],[105740.0,0.677524]]]
["bitfinex","BTCUSD",1749383352608,[[105720.0,0.379],[105710.0,0.49032],[105700.0,0.02656073],[105690.0,0.27437598],[105680.0,1.30445619]],[[105730.0,0.33197602],[105740.0,0.1891587],[105750.0,0.76350222],[105760.0,0.3053494],[105770.0,1.10128225]]]
["bitfinex","BTCUSD",1749383373256,[[105720.0,0.3242],[105710.0,0.57872],[105700.0,0.21013418],[105690.0,0.28383671],[105680.0,0.19124919]],[[105730.0,0.66714411],[105740.0,0.23319381],[105750.0,1.02092542],[105760.0,0.36372214],[105770.0,0.582413]]]
["bitfinex","BTCUSD",1749383414560,[[105720.0,0.0366],[105700.0,0.21959531],[105690.0,0.46491498],[105680.0,0.39124919],[105670.0,0.42470243]],[[105730.0,0.61540779],[105740.0,0.23269381],[105750.0,1.00666722],[105760.0,0.27826299],[105770.0,0.291173]]]
["bitfinex","BTCUSD",1749383449488,[[105700.0,0.0029],[105690.0,0.0317],[105680.0,0.37896],[105670.0,0.09568232],[105660.0,0.71961701]],[[105710.0,1.22155579],[105720.0,0.66151577],[105730.0,0.29505627],[105740.0,0.2774387],[105750.0,0.96668408]]]
["bitfinex","BTCUSD",1749383488730,[[105700.0,0.40384874],[105690.0,0.08828],[105680.0,0.01146252],[105670.0,0.3133327],[105660.0,1.08176135]],[[105710.0,1.19186687],[105720.0,0.28291577],[105730.0,0.2258825],[105740.0,0.74217064],[105750.0,0.56444408]]]
["bitfinex","BTCUSD",1749383537168,[[105700.0,0.49122874],[105680.0,0.21963528],[105670.0,0.7755046],[105660.0,0.99128135],[105620.0,0.54064217]],[[105710.0,1.18374415],[105720.0,0.22700767],[105730.0,0.2551906],[105740.0,0.64428832],[105750.0,0.56460408]]]
["bitfinex","BTCUSD",1749383611184,[[105700.0,0.72714554],[105690.0,0.67971189],[105680.0,0.41965849],[105670.0,1.55520099],[105660.0,0.68980853]],[[105710.0,0.01901008],[105720.0,0.1891807],[105730.0,0.17272665],[105740.0,1.15014183],[105750.0,0.43897501]]]
["bitfinex","BTCUSD",1749383660033,[[105720.0,0.45844],[105710.0,0.21757276],[105700.0,0.72306342],[105690.0,0.54331921],[105680.0,0.82108673]],[[105730.0,0.23385874],[105740.0,0.1891587],[105750.0,0.36767325],[105760.0,0.59537286],[105770.0,1.0740611]]]
["bitfinex","BTCUSD",1749383660246,[[105720.0,0.45844],[105710.0,0.22703197],[105700.0,0.72306342],[105690.0,0.54331921],[105680.0,0.82108673]],[[105730.0,0.23385874],[105740.0,0.2006587],[105750.0,0.39608025],[105760.0,0.59537286],[105770.0,1.0740611]]]
["bitfinex","BTCUSD",1749383743075,[[105730.0,0.4075],[105720.0,0.78791481],[105710.0,0.27433817],[105700.0,1.0417629],[105690.0,0.91383841]],[[105740.0,0.30276677],[105750.0,0.38405376],[105760.0,0.22905787],[105770.0,1.1419972],[105780.0,0.35822793]]]
["bitfinex","BTCUSD",1749383789199,[[105730.0,0.0163],[105720.0,0.11521779],[105710.0,0.70793436],[105700.0,0.2417629],[105690.0,0.91383841]],[[105740.0,0.30276677],[105750.0,0.41208399],[105760.0,0.26688177],[105770.0,1.1616841],[105780.0,0.30822793]]]
["bitfinex","BTCUSD",1749383833132,[[105720.0,0.45744],[105710.0,0.52126],[105700.0,0.23906512],[105690.0,0.26491421],[105680.0,1.60138588]],[[105730.0,0.29501842],[105740.0,0.2554673],[105750.0,0.40148258],[105760.0,0.37586157],[105770.0,1.10190262]]]
["bitfinex","BTCUSD",1749383893864,[[105710.0,0.47368],[105700.0,0.50864874],[105690.0,0.30275839],[105680.0,0.39124949],[105670.0,0.95520099]],[[105720.0,0.2950372],[105730.0,0.60812586],[105740.0,0.82460729],[105750.0,0.46219489],[105760.0,0.32947378]]]
["bitfinex","BTCUSD",1749383923724,[[105710.0,0.71753549],[105700.0,0.6916206],[105690.0,0.18923045],[105680.0,0.24124949],[105670.0,1.13361099]],[[105720.0,0.19863772],[105730.0,0.18916107],[105740.0,0.76933917],[105750.0,0.80538737],[105760.0,0.59678062]]]
["bitfinex","BTCUSD",1749384012584,[[105740.0,0.24851402],[105730.0,0.57337849],[105720.0,0.67957896],[105710.0,1.01464635],[105700.0,1.41353185]],[[105750.0,0.40719449],[105760.0,0.18919252],[105770.0,1.043573],[105780.0,0.3264399],[105790.0,0.28164584]]]
["bitfinex","BTCUSD",1749384072205,[[105740.0,1.76553921],[105730.0,0.31445746],[105720.0,1.23242614],[105710.0,0.41851376],[105700.0,0.24176067]],[[105750.0,0.15581624],[105760.0,0.00945456],[105770.0,0.25742766],[105780.0,0.23177348],[105790.0,0.19119689]]]
["bitfinex","BTCUSD",1749384124685,[[105740.0,0.94804],[105730.0,0.74329726],[105720.0,0.24985472],[105710.0,0.74328017],[105700.0,0.76977079]],[[105750.0,0.46904101],[105760.0,0.2117666],[105770.0,0.26931637],[105780.0,0.66733553],[105790.0,0.81192651]]]
["bitfinex","BTCUSD",1749384137784,[[105740.0,0.94508],[105730.0,0.54468],[105720.0,0.25267073],[105710.0,0.28117917],[105700.0,0.61016467]],[[105750.0,0.44904101],[105760.0,0.2401706],[105770.0,0.27872847],[105780.0,0.67952243],[105790.0,0.81192651]]]
["bitfinex","BTCUSD",1749384175308,[[105700.0,0.37834874],[105690.0,0.032],[105680.0,0.71953903],[105670.0,0.29433136],[105660.0,0.78611233]],[[105710.0,0.67377423],[105720.0,0.1175032],[105730.0,0.26986864],[105740.0,1.18261874],[105750.0,0.52716314]]]
["bitfinex","BTCUSD",1749384211963,[[105670.0,0.39512],[105660.0,0.0326],[105650.0,0.50002521],[105640.0,0.21963705],[105630.0,0.23929149]],[[105680.0,0.69313196],[105690.0,0.77350405],[105700.0,0.43706088],[105710.0,0.47860466],[105720.0,0.40458514]]]
["bitfinex","BTCUSD",1749384246782,[[105680.0,0.2306129],[105670.0,0.61297693],[105660.0,0.68196594],[105650.0,0.43638862],[105640.0,0.98644088]],[[105690.0,0.65401658],[105700.0,0.211928],[105710.0,0.31706815],[105720.0,0.74713447],[105740.0,1.25265186]]]
["bitfinex","BTCUSD",1749384278313,[[105700.0,1.13921636],[105690.0,0.18923266],[105680.0,1.04265956],[105670.0,0.88830382],[105660.0,0.25582679]],[[105710.0,0.03988537],[105720.0,0.4636514],[105730.0,0.19117665],[105740.0,0.33920448],[105750.0,0.88705012]]]
["bitfinex","BTCUSD",1749384291501,[[105700.0,0.87655069],[105690.0,0.21761635],[105680.0,0.85371237],[105670.0,0.40926847],[105660.0,0.41969894]],[[105710.0,0.33806337],[105720.0,0.48634145],[105730.0,0.25716886],[105740.0,0.41437978],[105750.0,1.23667717]]]
["bitfinex","BTCUSD",1749384346063,[[105700.0,1.1920966],[105690.0,0.205732],[105680.0,0.21766156],[105670.0,1.08463113],[105660.0,0.83628594]],[[105710.0,0.23854287],[105720.0,0.18918121],[105730.0,0.60234633],[105740.0,0.3216169],[105750.0,0.95814368]]]
["bitfinex","BTCUSD",1749384382859,[[105700.0,0.95847711],[105690.0,0.25263747],[105680.0,0.74930564],[105670.0,0.20926847],[105660.0,0.5450626]],[[105710.0,0.66840398],[105720.0,0.18918121],[105730.0,0.27927125],[105740.0,0.35912773],[105750.0,1.31355794]]]
["bitfinex","BTCUSD",1749384390896,[[105700.0,1.22618457],[105690.0,0.18923067],[105680.0,0.18924564],[105670.0,0.51336379],[105660.0,1.1116486]],[[105710.0,0.37988537],[105720.0,0.18918121],[105730.0,0.25382757],[105740.0,0.3593177],[105750.0,0.95590103]]]
["bitfinex","BTCUSD",1749384423091,[[105700.0,1.16501556],[105690.0,0.23935276],[105680.0,0.18924564],[105670.0,1.45804413],[105660.0,0.58527227]],[[105710.0,0.5407045],[105720.0,0.22108121],[105730.0,0.2792812],[105740.0,0.35912773],[105750.0,0.92387794]]]
["bitfinex","BTCUSD",1749384518804,[[105700.0,1.21582741],[105690.0,0.21763767],[105680.0,0.9146083],[105670.0,1.48164615],[105660.0,0.32371385]],[[105710.0,0.00204781],[105720.0,0.00945814],[105730.0,0.58581795],[105740.0,0.29677322],[105750.0,0.4244388]]]
["bitfinex","BTCUSD",1749384620051,[[105720.0,0.45488],[105710.0,0.72306024],[105700.0,0.21707486],[105690.0,0.80951333],[105680.0,0.63932029]],[[105730.0,0.33508465],[105740.0,0.21184566],[105750.0,0.78763606],[105760.0,0.32146477],[105770.0,0.84952104]]]
["bitfinex","BTCUSD",1749384671991,[[105730.0,0.3561097],[105720.0,1.04539725],[105710.0,0.18918126],[105700.0,0.19121475],[105690.0,1.09719604]],[[105740.0,0.70402036],[105750.0,0.38474832],[105760.0,0.34550585],[105770.0,0.77236233],[105790.0,1.51502529]]]
["bitfinex","BTCUSD",1749384761154,[[105740.0,0.67403437],[105730.0,0.7202371],[105720.0,0.18917896],[105710.0,0.26454392],[105700.0,0.99375447]],[[105750.0,0.43070931],[105760.0,0.28102766],[105770.0,0.38938032],[105780.0,0.63025031],[105790.0,0.39137365]]]
["bitfinex","BTCUSD",1749384802221,[[105770.0,2.25385135],[105760.0,1.0336838],[105750.0,0.20365091],[105740.0,0.40680071],[105730.0,0.21821121]],[[105780.0,0.024],[105790.0,0.00206],[105800.0,0.0383],[105810.0,0.22882079],[105820.0,0.23651059]]]
["bitfinex","BTCUSD",1749384830571,[[105770.0,1.18271974],[105760.0,0.73378741],[105750.0,0.18911006],[105740.0,1.28880174],[105730.0,0.47641121]],[[105780.0,0.06560599],[105790.0,0.22341057],[105800.0,0.19503667],[105810.0,0.75259915],[105820.0,0.32165115]]]
["bitfinex","BTCUSD",1749384843976,[[105770.0,1.18271974],[105760.0,0.73378741],[105750.0,0.38911006],[105740.0,1.34140174],[105730.0,0.24660221]],[[105780.0,0.0467],[105790.0,0.03435587],[105800.0,0.006],[105810.0,1.09252239],[105820.0,0.26509844]]]
["bitfinex","BTCUSD",1749384879618,[[105780.0,0.96483079],[105770.0,1.81783894],[105760.0,0.91365606],[105750.0,0.38563797],[105740.0,0.94567262]],[[105790.0,0.03236],[105800.0,0.006],[105810.0,0.002],[105820.0,0.03834868],[105830.0,0.23287444]]]
["bitfinex","BTCUSD",1749384922053,[[105810.0,1.09074111],[105800.0,0.19848699],[105790.0,0.6847361],[105780.0,1.16773165],[105770.0,0.30015648]],[[105820.0,0.23662865],[105830.0,0.2744252],[105840.0,0.28524405],[105850.0,0.61415215],[105860.0,0.31355723]]]
["bitfinex","BTCUSD",1749384964874,[[105810.0,1.16124967],[105800.0,0.22023591],[105790.0,0.6047361],[105780.0,1.53543165],[105770.0,0.36593592]],[[105820.0,0.31077796],[105830.0,0.27790428],[105840.0,0.24761861],[105850.0,1.17643595],[105860.0,0.31355723]]]
["bitfinex","BTCUSD",1749385020080,[[105810.0,0.37388],[105800.0,0.48996],[105790.0,0.33424336],[105780.0,0.73543165],[105770.0,0.18908953]],[[105820.0,0.33781898],[105830.0,0.34054277],[105840.0,0.31128178],[105850.0,1.17832906],[105860.0,0.76992424]]]
["bitfinex","BTCUSD",1749385071006,[[105780.0,0.3758],[105770.0,0.72639575],[105760.0,0.84326973],[105750.0,0.38911006],[105720.0,1.11752533]],[[105790.0,0.33465801],[105800.0,0.21173038],[105810.0,0.57390759],[105820.0,0.31212316],[105830.0,0.84530765]]]
["bitfinex","BTCUSD",1749385114627,[[105780.0,1.07158392],[105770.0,0.91547983],[105760.0,1.46130973],[105750.0,0.33314764],[105740.0,0.7091441]],[[105790.0,0.011],[105800.0,0.011],[105810.0,0.0707509],[105820.0,0.20837809],[105830.0,0.75404336]]]
["bitfinex","BTCUSD",1749385156355,[[105780.0,0.002],[105770.0,0.28652],[105760.0,0.0892],[105750.0,0.18912491],[105740.0,0.78521166]],[[105790.0,0.82337356],[105800.0,0.79178952],[105810.0,0.78672941],[105820.0,0.28279533],[105830.0,0.32257521]]]
["bitfinex","BTCUSD",1749385171649,[[105780.0,0.002],[105770.0,0.28656],[105760.0,0.16488232],[105740.0,0.82526935],[105670.0,0.23798646]],[[105790.0,0.85157758],[105800.0,0.73523681],[105810.0,0.78672941],[105820.0,0.28279533],[105830.0,0.453463]]]
["bitfinex","BTCUSD",1749385200372,[[105740.0,0.00204781],[105730.0,0.42297116],[105720.0,0.21009521],[105710.0,1.2431128],[105700.0,0.26677332]],[[105750.0,0.3497582],[105760.0,1.23535228],[105770.0,0.25666921],[105780.0,0.78695691],[105790.0,0.43469216]]]
["bitfinex","BTCUSD",1749385249682,[[105740.0,0.00204781],[105720.0,0.0892],[105710.0,0.0317],[105700.0,0.56808232],[105690.0,0.21755934]],[[105750.0,0.87923539],[105760.0,0.42424259],[105770.0,0.45628848],[105780.0,0.62077508],[105790.0,0.4003259]]]
["bitfinex","BTCUSD",1749385278260,[[105700.0,0.28869047],[105690.0,0.0872],[105680.0,0.0335],[105670.0,1.28251736],[105660.0,0.20070047]],[[105710.0,0.81103572],[105720.0,0.79212123],[105730.0,0.41797427],[105740.0,0.65623541],[105750.0,0.46242537]]]
["bitfinex","BTCUSD",1749385328334,[[105640.0,0.00709049],[105630.0,0.21774026],[105620.0,0.2008227],[105610.0,1.30081506],[105600.0,0.6046207]],[[105650.0,0.68711288],[105660.0,0.18930199],[105670.0,0.29933925],[105680.0,0.37153755],[105690.0,0.68960228]]]
["bitfinex","BTCUSD",1749385349475,[[105640.0,0.30030493],[105630.0,0.57808],[105620.0,0.24209105],[105610.0,0.73445274],[105600.0,0.59134409]],[[105650.0,0.70679865],[105660.0,0.32141152],[105670.0,0.72520492],[105680.0,0.77412855],[105690.0,0.31576228]]]
["bitfinex","BTCUSD",1749385382464,[[105650.0,0.33976149],[105640.0,0.50364196],[105630.0,0.68889191],[105620.0,0.40895561],[105610.0,0.61647874]],[[105660.0,0.14896795],[105670.0,0.77005272],[105680.0,0.57211966],[105690.0,0.3612561],[105700.0,0.26765632]]]
["bitfinex","BTCUSD",1749385441878,[[105660.0,0.59159818],[105650.0,0.23973328],[105640.0,0.20697666],[105630.0,0.71731591],[105620.0,1.05895561]],[[105670.0,0.16538587],[105680.0,0.6117441],[105690.0,0.32370837],[105700.0,0.77977144],[105720.0,1.08094448]]]
["bitfinex","BTCUSD",1749385491932,[[105660.0,0.60098187],[105650.0,0.7217487],[105640.0,0.19812222],[105630.0,0.56655591],[105620.0,1.32983793]],[[105670.0,0.07612189],[105680.0,0.24060325],[105690.0,0.21960305],[105700.0,1.16273529],[105710.0,1.09838295]]]
["bitfinex","BTCUSD",1749385555602,[[105660.0,0.21767818],[105650.0,0.61629328],[105640.0,0.27380376],[105630.0,0.71727391],[105620.0,1.12463793]],[[105670.0,0.04322198],[105680.0,0.26731089],[105690.0,0.22844879],[105700.0,0.62373287],[105710.0,0.32354108]]]
["bitfinex","BTCUSD",1749385563175,[[105660.0,0.289],[105650.0,0.0874],[105640.0,0.21705364],[105630.0,0.69831829],[105620.0,0.31683793]],[[105670.0,0.80084104],[105680.0,0.80792742],[105690.0,0.24123266],[105700.0,0.60075994],[105710.0,0.47080291]]]
["bitfinex","BTCUSD",1749385599737,[[105640.0,0.29828],[105630.0,0.09624],[105620.0,0.2590928],[105610.0,0.68889274],[105600.0,0.61582435]],[[105650.0,0.76873383],[105660.0,0.77984299],[105670.0,0.3276317],[105680.0,0.64798293],[105690.0,0.35435498]]]
["bitfinex","BTCUSD",1749385638975,[[105640.0,0.29716],[105630.0,0.3265256],[105620.0,0.23735988],[105610.0,0.19805274],[105600.0,0.76670435]],[[105650.0,0.79363549],[105660.0,0.75823509],[105670.0,0.63238637],[105680.0,0.40006167],[105690.0,0.39929249]]]
["bitfinex","BTCUSD",1749385680630,[[105700.0,0.63685849],[105690.0,1.01933589],[105680.0,1.61993056],[105670.0,0.39334571],[105660.0,0.19228639]],[[105710.0,0.00103163],[105720.0,0.00945832],[105730.0,0.30541434],[105740.0,0.29301157],[105750.0,0.64628302]]]
["bitfinex","BTCUSD",1749385704676,[[105760.0,0.2894],[105750.0,0.08868],[105740.0,0.2285136],[105730.0,0.75508339],[105720.0,0.21836358]],[[105770.0,0.81123393],[105780.0,0.74208953],[105790.0,0.35585763],[105800.0,0.34470984],[105810.0,0.74815657]]]
["bitfinex","BTCUSD",1749385739040,[[105700.0,0.002],[105690.0,0.36488232],[105680.0,0.35055703],[105670.0,0.75539058],[105660.0,0.19124643]],[[105710.0,0.78794866],[105720.0,0.26157363],[105730.0,0.39308007],[105740.0,0.67571391],[105750.0,0.4341628]]]
["bitfinex","BTCUSD",1749385774710,[[105700.0,10.3786],[105690.0,0.26783725],[105680.0,0.68176925],[105670.0,0.26495058],[105660.0,0.73628643]],[[105710.0,0.69589917],[105720.0,0.29896391],[105730.0,0.78623045],[105740.0,0.31480283],[105750.0,0.63540066]]]
["bitfinex","BTCUSD",1749385787146,[[105700.0,10.41072],[105690.0,0.23653545],[105680.0,0.68176925],[105670.0,0.26495058],[105660.0,0.73628643]],[[105710.0,0.67830569],[105720.0,0.29914513],[105730.0,0.78623045],[105740.0,0.31480283],[105750.0,0.72308066]]]
["bitfinex","BTCUSD",1749385818041,[[105700.0,10.37744],[105690.0,0.22707775],[105680.0,0.71296925],[105670.0,0.26495058],[105660.0,0.73628643]],[[105710.0,0.3493629],[105720.0,0.60868987],[105730.0,0.80779356],[105740.0,0.23915854],[105750.0,0.32776958]]]
["bitfinex","BTCUSD",1749385846299,[[105700.0,9.34255577],[105680.0,0.29008],[105670.0,0.16356232],[105660.0,0.0349],[105650.0,0.80272369]],[[105710.0,0.8352657],[105720.0,0.69050325],[105730.0,0.31907578],[105740.0,0.81057617],[105750.0,0.4211095]]]
["bitfinex","BTCUSD",1749385893232,[[105700.0,8.64644067],[105690.0,0.0325],[105680.0,0.29088],[105670.0,0.07568232],[105660.0,0.31758094]],[[105710.0,1.03669401],[105720.0,0.4834752],[105730.0,0.31416554],[105740.0,0.82633605],[105750.0,0.93357199]]]
["bitfinex","BTCUSD",1749385960778,[[105700.0,7.39362283],[105680.0,0.002],[105670.0,0.36572232],[105660.0,0.002],[105650.0,0.07568232]],[[105710.0,1.12015917],[105720.0,0.80627117],[105730.0,0.41765644],[105740.0,0.74928175],[105750.0,0.3345028]]]
["bitfinex","BTCUSD",1749385983871,[[105700.0,7.33682254],[105680.0,0.29132],[105670.0,0.07568232],[105660.0,0.29929365],[105650.0,0.2933794]],[[105710.0,0.8031006],[105720.0,0.81901896],[105730.0,0.34803585],[105740.0,0.98008382],[105750.0,0.3345028]]]
["bitfinex","BTCUSD",1749386023276,[[105700.0,7.42550254],[105690.0,0.51635484],[105680.0,0.1912491],[105670.0,0.26494804],[105660.0,0.27933329]],[[105710.0,0.61853519],[105720.0,0.21759396],[105730.0,0.20570192],[105740.0,0.53768425],[105750.0,1.42216764]]]
["bitfinex","BTCUSD",1749386066093,[[105700.0,7.30462254],[105680.0,0.002],[105670.0,0.36400232],[105660.0,0.0339],[105650.0,0.16404232]],[[105710.0,1.30297058],[105720.0,0.31475374],[105730.0,0.79055644],[105740.0,0.35814275],[105750.0,0.81934296]]]
["bitfinex","BTCUSD",1749386111583,[[105700.0,7.65702376],[105690.0,0.22707684],[105680.0,0.68192893],[105670.0,0.26494978],[105660.0,0.24128493]],[[105710.0,0.61653519],[105720.0,0.18917896],[105730.0,0.20570192],[105740.0,1.06223062],[105750.0,0.43496164]]]
["bitfinex","BTCUSD",1749386126226,[[105700.0,7.53696708],[105690.0,0.10436],[105680.0,0.72671633],[105670.0,0.27441248],[105660.0,0.19128493]],[[105710.0,0.68627727],[105720.0,0.25522457],[105730.0,0.27626689],[105740.0,0.81093332],[105750.0,0.57924529]]]
["bitfinex","BTCUSD",1749386165101,[[105700.0,6.96513874],[105680.0,0.002],[105660.0,0.0335],[105650.0,0.36804232],[105640.0,0.09912]],[[105710.0,1.48198461],[105720.0,0.22578566],[105730.0,0.96245619],[105740.0,0.75040671],[105750.0,0.7345028]]]
["bitfinex","BTCUSD",1749386208346,[[105660.0,0.033],[105590.0,0.10108],[105580.0,0.08648232],[105570.0,1.0694518],[105560.0,0.28530386]],[[105670.0,1.58563822],[105680.0,0.84929614],[105690.0,1.56223577],[105700.0,0.65401417],[105710.0,0.39144757]]]
["bitfinex","BTCUSD",1749386240882,[[105640.0,0.01184781],[105630.0,0.10108],[105620.0,0.31408],[105610.0,0.74159003],[105600.0,0.64268543]],[[105650.0,0.53456336],[105660.0,0.18930198],[105670.0,0.40176489],[105680.0,0.9885737],[105690.0,1.16704596]]]
["bitfinex","BTCUSD",1749386286481,[[105650.0,0.508947],[105640.0,0.63998834],[105630.0,1.1581358],[105620.0,0.56020874],[105610.0,0.94243469]],[[105660.0,0.03985557],[105670.0,0.1987318],[105680.0,0.55996614],[105690.0,0.26691498],[105750.0,0.08868232]]]
["bitfinex","BTCUSD",1749386333585,[[105670.0,0.68007487],[105660.0,0.92712978],[105650.0,0.39719399],[105640.0,1.08352984],[105630.0,0.4977688]],[[105680.0,0.06068561],[105690.0,0.20069411],[105700.0,0.52923021],[105710.0,0.1914949],[105720.0,0.21762893]]]
["bitfinex","BTCUSD",1749386369648,[[105670.0,0.01634392],[105660.0,0.29048],[105650.0,0.08956],[105640.0,0.10853709],[105630.0,0.70779191]],[[105680.0,0.69952546],[105690.0,0.21959676],[105700.0,0.74256364],[105710.0,0.29201064],[105720.0,0.35476165]]]
["bitfinex","BTCUSD",1749386383920,[[105670.0,0.013427],[105640.0,0.09907098],[105630.0,0.73619622],[102330.0,0.25004],[102320.0,4e-05]],[[105680.0,0.73088956],[105690.0,0.28573409],[105700.0,0.7484859],[105710.0,0.37257626],[105720.0,0.24337138]]]
["bitfinex","BTCUSD",1749386433340,[[105670.0,0.013427],[105650.0,0.07568232],[105640.0,0.01831383],[105630.0,0.60477643],[105620.0,0.84656702]],[[105680.0,0.77113097],[105690.0,0.33669794],[105700.0,1.13834192],[105710.0,0.42619273],[105720.0,0.85433606]]]
["bitfinex","BTCUSD",1749386508147,[[105670.0,0.013427],[105640.0,0.37377013],[105630.0,0.37172727],[105620.0,0.39638691],[105610.0,1.05564537]],[[105680.0,0.77119543],[105690.0,0.41500994],[105700.0,0.56890892],[105710.0,0.8772853],[105720.0,0.46197792]]]
["bitfinex","BTCUSD",1749386524584,[[105670.0,0.013427],[105640.0,0.37369013],[105630.0,0.30567151],[105620.0,0.38396899],[105610.0,1.13407937]],[[105680.0,0.83144582],[105690.0,0.61552994],[105700.0,0.27962892],[105710.0,0.80160298],[105720.0,0.46197792]]]
["bitfinex","BTCUSD",1749386564841,[[105670.0,0.013427],[105640.0,0.08453013],[105630.0,0.62319245],[105620.0,0.39368455],[105610.0,1.03007488]],[[105680.0,0.86279128],[105690.0,0.53699147],[105700.0,0.82582892],[105710.0,0.83820968],[105720.0,0.42537122]]]
["bitfinex","BTCUSD",1749386608068,[[105670.0,0.06776911],[105660.0,0.30780853],[105650.0,0.29671241],[105640.0,0.38267353],[105630.0,0.61480901]],[[105680.0,0.54867524],[105690.0,0.22193266],[105700.0,0.30603336],[105710.0,1.09398458],[105720.0,0.3148551]]]
["bitfinex","BTCUSD",1749386650170,[[105670.0,0.01305159],[105640.0,0.00884781],[105630.0,0.0088],[105620.0,0.18364232],[105610.0,0.23629482]],[[105680.0,1.16710272],[105690.0,0.31682293],[105700.0,0.35938719],[105710.0,0.92984141],[105720.0,0.23926483]]]
["bitfinex","BTCUSD",1749386689722,[[105670.0,0.01305159],[105650.0,0.28856],[105640.0,0.39560234],[105630.0,0.24813997],[105620.0,0.63249688]],[[105680.0,0.67170991],[105690.0,0.37651364],[105700.0,0.27430845],[105710.0,0.68132749],[105720.0,0.85473348]]]
["bitfinex","BTCUSD",1749386738399,[[105670.0,0.35874693],[105660.0,0.32472589],[105650.0,0.29606007],[105640.0,0.30227283],[105630.0,0.61481046]],[[105680.0,0.53921299],[105690.0,0.19123266],[105700.0,0.22123021],[105710.0,0.7097182],[105720.0,0.76513607]]]
["bitfinex","BTCUSD",1749386781957,[[105670.0,0.52642747],[105660.0,0.21767837],[105650.0,1.12516658],[105640.0,0.273737],[105630.0,1.08759978]],[[105680.0,0.56185056],[105690.0,0.19123266],[105700.0,0.18923021],[105710.0,0.36162064],[105720.0,0.24591107]]]
["bitfinex","BTCUSD",1749386822095,[[105670.0,0.01249283],[105650.0,0.3762],[105640.0,0.02338866],[105630.0,0.23625524],[105610.0,0.89661891]],[[105680.0,0.68288426],[105690.0,0.7091344],[105700.0,0.24587645],[105710.0,0.4178685],[105720.0,0.30857291]]]
["bitfinex","BTCUSD",1749386845644,[[105640.0,0.01184781],[105630.0,0.0088],[105620.0,0.48602317],[105610.0,0.22658096],[105600.0,0.66912242]],[[105650.0,0.69946779],[105660.0,0.3340792],[105670.0,0.57178939],[105680.0,0.26534083],[105690.0,0.45319168]]]
["bitfinex","BTCUSD",1749386865456,[[105640.0,0.33112525],[105630.0,0.0088],[105620.0,0.3304716],[105610.0,0.26463921],[105600.0,0.3307693]],[[105650.0,0.60328331],[105660.0,0.2176012],[105670.0,0.33114921],[105680.0,0.62250906],[105690.0,0.39250525]]]
["bitfinex","BTCUSD",1749386914369,[[105640.0,0.51124598],[105630.0,1.32762396],[105620.0,0.28738795],[105610.0,0.70264099],[105600.0,2.00454911]],[[105650.0,0.04732371],[105660.0,0.21970195],[105670.0,0.52929856],[105680.0,0.18975056],[105690.0,0.33294656]]]
["bitfinex","BTCUSD",1749386962247,[[105660.0,0.71759299],[105650.0,0.75852055],[105640.0,1.34845429],[105630.0,0.98659794],[105620.0,0.80645142]],[[105670.0,0.0326],[105680.0,0.02888606],[105690.0,0.26691498],[105700.0,0.18923021],[105710.0,0.60717923]]]
["bitfinex","BTCUSD",1749386981113,[[105730.0,0.43481525],[105720.0,0.50947779],[105710.0,0.55865911],[105700.0,0.58594733],[105690.0,0.32391963]],[[105740.0,0.24155696],[105750.0,0.20212551],[105760.0,0.20023259],[105770.0,0.61502257],[105780.0,0.68308487]]]
["bitfinex","BTCUSD",1749387030252,[[105710.0,0.30310085],[105700.0,0.10760772],[105690.0,0.82103083],[105680.0,0.63644688],[105670.0,0.31483896]],[[105720.0,0.57183772],[105730.0,0.18916107],[105740.0,0.21744243],[105750.0,0.70219134],[105760.0,0.80023259]]]
["bitfinex","BTCUSD",1749387060291,[[105710.0,0.46636083],[105700.0,0.01896772],[105690.0,0.3216695],[105680.0,1.20249837],[105670.0,0.33352828]],[[105720.0,0.23053772],[105730.0,0.18916107],[105740.0,0.58012139],[105750.0,0.37213866],[105760.0,1.28051686]]]
["bitfinex","BTCUSD",1749387095037,[[105730.0,0.85156043],[105720.0,1.02376593],[105710.0,0.28919685],[105700.0,0.26689707],[105690.0,1.49900272]],[[105740.0,0.03782702],[105750.0,0.20212551],[105760.0,0.57103259],[105770.0,0.27502257],[105780.0,0.18915676]]]
["bitfinex","BTCUSD",1749387108366,[[105740.0,0.4446073],[105730.0,0.75124031],[105720.0,1.25917102],[105710.0,1.02345666],[105700.0,0.44870822]],[[105750.0,0.01313573],[105760.0,0.0488195],[105770.0,0.24049454],[105780.0,0.52915676],[105790.0,0.27885376]]]
["bitfinex","BTCUSD",1749387147169,[[105750.0,1.09299337],[105740.0,0.43679734],[105730.0,0.62086107],[105720.0,2.26974034],[105710.0,1.311008]],[[105760.0,0.011],[105770.0,0.06960563],[105780.0,0.1890719],[105790.0,0.56085988],[105800.0,0.20016079]]]
["bitfinex","BTCUSD",1749387176869,[[105760.0,0.70588478],[105750.0,1.64653392],[105740.0,0.2414181],[105730.0,0.97762088],[105720.0,1.24679168]],[[105770.0,0.0407912],[105780.0,0.0378127],[105790.0,0.2965599],[105800.0,0.20016079],[105810.0,0.70687652]]]
["bitfinex","BTCUSD",1749387206563,[[105780.0,0.83211572],[105770.0,0.26473647],[105760.0,0.29708542],[105750.0,1.01564364],[105740.0,0.6494255]],[[105790.0,0.25300634],[105800.0,0.20003766],[105810.0,0.54201811],[105820.0,0.27581674],[105830.0,0.54712477]]]
["bitfinex","BTCUSD",1749387236791,[[105750.0,0.08010227],[105740.0,0.51061692],[105730.0,0.59785722],[105720.0,0.82948121],[105710.0,0.23911432]],[[105760.0,0.22973004],[105770.0,0.52908953],[105780.0,0.29317247],[105790.0,0.23131695],[105800.0,0.31345231]]]
["bitfinex","BTCUSD",1749387255667,[[105760.0,0.35629264],[105750.0,1.0168335],[105740.0,0.25214288],[105730.0,0.71443942],[105720.0,1.35493802]],[[105770.0,0.01045367],[105780.0,0.30532287],[105790.0,0.20310159],[105800.0,0.61571998],[105810.0,0.2963628]]]
["bitfinex","BTCUSD",1749387315108,[[105780.0,0.52558434],[105770.0,0.51806528],[105760.0,1.28627266],[105750.0,0.69342145],[105740.0,1.81935476]],[[105790.0,0.23440159],[105800.0,0.23544933],[105810.0,0.32470082],[105820.0,0.30409469],[105830.0,0.22882905]]]
["bitfinex","BTCUSD",1749387344164,[[105780.0,0.34032885],[105770.0,0.30557004],[105760.0,0.52032237],[105750.0,0.22755664],[105740.0,1.20747069]],[[105790.0,0.23540159],[105800.0,0.21772781],[105810.0,0.35305789],[105820.0,1.05818629],[105830.0,0.34724522]]]
["bitfinex","BTCUSD",1749387354479,[[105780.0,0.34178294],[105770.0,0.08812],[105760.0,0.54294145],[105750.0,0.24275664],[105740.0,1.15747069]],[[105790.0,0.25312139],[105800.0,0.31605386],[105810.0,0.39650371],[105820.0,1.04869524],[105830.0,0.36623699]]]
["bitfinex","BTCUSD",1749387381448,[[105770.0,0.63147685],[105760.0,0.20801445],[105750.0,0.49975082],[105740.0,1.58586869],[105730.0,0.53342088]],[[105780.0,0.18907165],[105790.0,0.20310159],[105800.0,0.61199035],[105810.0,0.39647666],[105820.0,0.70869524]]]
["bitfinex","BTCUSD",1749387424148,[[105770.0,0.74129866],[105760.0,0.50483055],[105750.0,1.24296235],[105740.0,0.88640269],[105730.0,0.9159018]],[[105780.0,0.23633856],[105790.0,0.21900159],[105800.0,0.65338261],[105810.0,0.33034633],[105820.0,0.68970907]]]
["bitfinex","BTCUSD",1749387475266,[[105770.0,0.58387802],[105760.0,0.39765583],[105750.0,0.52186164],[105740.0,0.28990034],[105730.0,1.00456888]],[[105780.0,0.24913194],[105790.0,0.20310159],[105800.0,0.63835896],[105810.0,0.33034633],[105820.0,0.37014757]]]
["bitfinex","BTCUSD",1749387517744,[[105760.0,0.8081443],[105750.0,0.49974097],[105740.0,1.21755069],[105730.0,0.21755707],[105720.0,1.98568281]],[[105770.0,0.22890669],[105780.0,0.20527165],[105790.0,0.21840159],[105800.0,0.66667702],[105810.0,0.42771049]]]
["bitfinex","BTCUSD",1749387593235,[[105770.0,0.41970495],[105760.0,0.92023895],[105750.0,0.35276414],[105740.0,1.43234288],[105730.0,1.61762088]],[[105780.0,0.03036002],[105790.0,0.23390159],[105800.0,0.63837412],[105810.0,0.33036388],[105820.0,0.71746307]]]
["bitfinex","BTCUSD",1749387652411,[[105770.0,0.81111203],[105760.0,0.4895257],[105750.0,0.75025833],[105740.0,0.25214288],[105730.0,1.90762088]],[[105780.0,0.24853212],[105790.0,0.20310159],[105800.0,0.29837594],[105810.0,0.69874087],[105820.0,0.68874907]]]
["bitfinex","BTCUSD",1749387659380,[[105770.0,0.81111203],[105760.0,0.4895257],[105750.0,0.75025833],[105740.0,0.72765272],[105730.0,1.90762088]],[[105780.0,0.23907872],[105790.0,0.20310159],[105800.0,0.29837594],[105810.0,0.67034587],[105820.0,0.77374257]]]
["bitfinex","BTCUSD",1749387721882,[[105770.0,0.3848],[105750.0,0.74192302],[105740.0,0.55334188],[105730.0,0.90467091],[105720.0,1.11515821]],[[105780.0,0.22387165],[105790.0,0.22575746],[105800.0,0.37017911],[105810.0,0.84815666],[105820.0,0.72624701]]]
["bitfinex","BTCUSD",1749387762256,[[105770.0,0.29601476],[105760.0,0.1026],[105750.0,0.26682428],[105740.0,0.21168016],[105730.0,1.04601091]],[[105780.0,0.58324246],[105790.0,0.2314293],[105800.0,0.6005724],[105810.0,0.62411866],[105820.0,0.35140701]]]
["bitfinex","BTCUSD",1749387817487,[[105780.0,0.52804665],[105770.0,0.79058514],[105760.0,0.35244294],[105750.0,0.75794516],[105740.0,1.78407635]],[[105790.0,0.03495193],[105800.0,0.21894088],[105810.0,0.33361816],[105820.0,0.54013442],[105830.0,0.21939201]]]
["bitfinex","BTCUSD",1749387844171,[[105780.0,1.93139695],[105770.0,0.27629329],[105760.0,0.89621687],[105750.0,1.03761964],[105740.0,0.42373635]],[[105790.0,0.07470408],[105800.0,0.2094885],[105810.0,0.30201882],[105820.0,0.27568262],[105830.0,0.1910643]]]
["bitfinex","BTCUSD",1749387901485,[[105790.0,0.4964593],[105780.0,0.21743041],[105770.0,0.5528466],[105760.0,0.81786935],[105750.0,1.21466967]],[[105800.0,0.20713591],[105810.0,0.31701882],[105820.0,0.2000003],[105830.0,0.62550987],[105840.0,0.70616807]]]
["bitfinex","BTCUSD",1749387962481,[[105790.0,0.42708693],[105780.0,0.24315615],[105770.0,1.34512429],[105760.0,0.38169119],[105750.0,0.54341964]],[[105800.0,0.21458752],[105810.0,0.34115398],[105820.0,0.2000003],[105830.0,0.59711887],[105840.0,0.88414007]]]
["bitfinex","BTCUSD",1749388005855,[[105770.0,0.01981476],[105760.0,0.29952],[105750.0,0.58735635],[105740.0,0.33708046],[105730.0,1.09727668]],[[105780.0,0.60264149],[105790.0,0.21747036],[105800.0,0.75448784],[105810.0,0.35866436],[105820.0,0.40127289]]]
["bitfinex","BTCUSD",1749388042303,[[105770.0,0.54550662],[105760.0,0.32712692],[105750.0,0.52823616],[105740.0,0.75333264],[105730.0,0.2391596]],[[105780.0,0.11297845],[105790.0,0.18906936],[105800.0,0.22815128],[105810.0,0.68688314],[105820.0,0.44840945]]]
["bitfinex","BTCUSD",1749388095265,[[105770.0,0.39341476],[105760.0,0.013],[105750.0,0.27698405],[105740.0,0.5852228],[105730.0,1.5923586]],[[105780.0,0.23977872],[105790.0,0.18906936],[105800.0,0.28739532],[105810.0,1.20965447],[105820.0,1.03228112]]]
["bitfinex","BTCUSD",1749388142828,[[105770.0,0.0516339],[105760.0,0.37512232],[105750.0,0.32918517],[105740.0,0.27782505],[105730.0,0.2740513]],[[105780.0,0.21197872],[105790.0,0.24006373],[105800.0,0.26133441],[105810.0,0.96751613],[105820.0,1.04914882]]]
["bitfinex","BTCUSD",1749388153344,[[105770.0,0.05044451],[105760.0,0.29944],[105750.0,0.33873477],[105740.0,0.56892505],[105730.0,0.29306832]],[[105780.0,0.55076801],[105790.0,0.18906936],[105800.0,0.22033591],[105810.0,1.31039547],[105820.0,1.04661266]]]
["bitfinex","BTCUSD",1749388196509,[[105770.0,0.0178396],[105760.0,0.33086],[105750.0,0.1116572],[105740.0,0.31549998],[105730.0,0.50866148]],[[105780.0,0.68522936],[105790.0,0.54824964],[105800.0,0.37048674],[105810.0,0.50160586],[105820.0,0.95127289]]]
["bitfinex","BTCUSD",1749388284380,[[105770.0,0.41741569],[105760.0,0.61806397],[105750.0,0.20854852],[105740.0,0.92197218],[105730.0,0.77761929]],[[105780.0,0.20800801],[105790.0,0.18906936],[105800.0,0.58380606],[105810.0,0.36815349],[105820.0,1.04767812]]]
["bitfinex","BTCUSD",1749388315276,[[105770.0,0.3424037],[105760.0,0.1],[105750.0,0.61162675],[105740.0,1.18357518],[105730.0,0.33341929]],[[105780.0,0.22197165],[105790.0,0.18906936],[105800.0,0.65574368],[105810.0,0.36819319],[105820.0,0.70544112]]]
["bitfinex","BTCUSD",1749388355008,[[105790.0,0.50096033],[105780.0,0.7419581],[105770.0,0.55030691],[105760.0,0.8932958],[105750.0,1.63218071]],[[105800.0,0.1984877],[105810.0,0.31786586],[105820.0,0.2163003],[105830.0,0.5310643],[105840.0,0.70539287]]]
["bitfinex","BTCUSD",1749388412371,[[105790.0,0.38784391],[105780.0,0.02587448],[105770.0,1.130869],[105760.0,0.74043577],[105750.0,2.20973205]],[[105800.0,0.20523591],[105810.0,0.319787],[105820.0,0.27568262],[105830.0,0.55941367],[105840.0,0.7428604]]]
["bitfinex","BTCUSD",1749388431991,[[105770.0,0.88199609],[105760.0,0.06182113],[105750.0,0.52467225],[105740.0,0.70622134],[105730.0,1.34886932]],[[105780.0,0.21472505],[105790.0,0.22322716],[105800.0,0.18903591],[105810.0,0.64206586],[105820.0,0.74292032]]]
["bitfinex","BTCUSD",1749388473981,[[105760.0,0.30096781],[105750.0,0.11347635],[105740.0,0.35558409],[105730.0,1.01939948],[105720.0,0.30621162]],[[105770.0,0.23074382],[105780.0,0.14105968],[105790.0,0.55168538],[105800.0,0.74292093],[105810.0,0.45861655]]]
["bitfinex","BTCUSD",1749388481405,[[105760.0,0.04614823],[105750.0,0.29595635],[105740.0,0.35513715],[105730.0,0.69826845],[105720.0,0.30621162]],[[105770.0,0.58842681],[105780.0,0.12336726],[105790.0,0.65629748],[105800.0,0.38231673],[105810.0,0.91788832]]]
["bitfinex","BTCUSD",1749388512843,[[105760.0,0.01202382],[105750.0,0.38283635],[105740.0,0.05864085],[105730.0,0.70769739],[105720.0,0.30621362]],[[105770.0,0.60175205],[105780.0,0.15171663],[105790.0,0.68458761],[105800.0,0.27571823],[105810.0,0.96788832]]]
["bitfinex","BTCUSD",1749388545669,[[105760.0,0.01202382],[105750.0,0.39813635],[105740.0,0.26045391],[105730.0,0.19854165],[105720.0,0.79649362]],[[105770.0,0.60438565],[105780.0,0.20594896],[105790.0,0.64701528],[105800.0,0.4013085],[105810.0,0.54607271]]]
["bitfinex","BTCUSD",1749388591008,[[105750.0,0.01008417],[105740.0,0.013],[105720.0,0.0288],[105710.0,0.30218],[105700.0,0.36319751]],[[105760.0,1.28703593],[105770.0,0.29047038],[105780.0,0.76499985],[105790.0,1.02759514],[105800.0,0.43032521]]]
["bitfinex","BTCUSD",1749388622847,[[105740.0,0.0287],[105720.0,0.0285],[105710.0,0.00236472],[105700.0,0.66895159],[105690.0,0.98519249]],[[105750.0,0.84953432],[105760.0,0.61792546],[105770.0,0.34456419],[105780.0,1.30395043],[105790.0,0.54950068]]]
["bitfinex","BTCUSD",1749388672296,[[105720.0,0.0309],[105710.0,0.0152],[105700.0,0.28992],[105690.0,0.3201178],[105680.0,0.52056475]],[[105730.0,0.78741967],[105740.0,0.34958198],[105750.0,0.55263556],[105760.0,0.47031217],[105770.0,0.83967168]]]
["bitfinex","BTCUSD",1749388706468,[[105720.0,0.14314],[105710.0,0.0157],[105700.0,0.28992],[105690.0,0.31991482],[105680.0,0.2012494]],[[105730.0,0.70424248],[105740.0,0.64641103],[105750.0,0.28927229],[105760.0,0.89194778],[105770.0,0.31136181]]]
["bitfinex","BTCUSD",1749388724901,[[105720.0,0.14030692],[105710.0,0.0157],[105700.0,0.59527474],[105690.0,0.22269476],[105680.0,0.2012494]],[[105730.0,0.65566817],[105740.0,0.67465065],[105750.0,0.30883056],[105760.0,0.42431217],[105770.0,0.75740715]]]
["bitfinex","BTCUSD",1749388752944,[[105740.0,0.65867223],[105730.0,0.50863154],[105720.0,0.34258788],[105710.0,0.22687474],[105700.0,1.20109576]],[[105750.0,0.20803754],[105760.0,0.21995519],[105770.0,0.2115123],[105780.0,0.58273511],[105790.0,0.67201961]]]
["bitfinex","BTCUSD",1749388785032,[[105740.0,0.002],[105730.0,0.3048],[105720.0,0.22828692],[105710.0,0.24168317],[105700.0,0.55799576]],[[105750.0,0.59292101],[105760.0,0.27023437],[105770.0,0.6724133],[105780.0,0.35352538],[105790.0,0.93660004]]]
["bitfinex","BTCUSD",1749388828495,[[105720.0,0.11056692],[105700.0,0.39268],[105690.0,0.0159],[105680.0,0.37878232],[105670.0,0.72260605]],[[105730.0,0.72702797],[105740.0,0.28367813],[105750.0,0.71821256],[105760.0,0.32983751],[105770.0,0.36809579]]]
["bitfinex","BTCUSD",1749388875071,[[105720.0,0.12320361],[105710.0,0.0158],[105700.0,0.0184],[105680.0,0.46296232],[105670.0,0.22273468]],[[105730.0,1.1088596],[105740.0,0.33014898],[105750.0,0.82415995],[105760.0,0.5515991],[105770.0,1.30382492]]]
["bitfinex","BTCUSD",1749388889858,[[105720.0,0.11056692],[105710.0,0.033],[105700.0,0.002],[105690.0,0.37492],[105680.0,0.09714484]],[[105730.0,0.770182],[105740.0,0.37871082],[105750.0,1.09263556],[105760.0,0.42431217],[105770.0,1.55377916]]]
["bitfinex","BTCUSD",1749388936986,[[105720.0,0.12313361],[105710.0,0.0151],[105700.0,0.0178],[105680.0,0.47114484],[105670.0,0.5327593]],[[105730.0,0.88723272],[105740.0,0.59524798],[105750.0,0.23912529],[105760.0,1.01451217],[105770.0,0.88370295]]]
["bitfinex","BTCUSD",1749388973512,[[105720.0,0.44227361],[105710.0,0.19865515],[105700.0,0.30683312],[105690.0,0.20377162],[105680.0,0.59644631]],[[105730.0,0.569792],[105740.0,0.21186639],[105750.0,0.3425668],[105760.0,0.65323062],[105770.0,0.31662869]]]
["bitfinex","BTCUSD",1749389006402,[[105720.0,0.42609361],[105710.0,0.10226],[105700.0,0.52015385],[105690.0,1.09425162],[105680.0,0.57693131]],[[105730.0,0.22581009],[105740.0,0.2269115],[105750.0,0.61159459],[105760.0,0.45020162],[105770.0,0.57384849]]]
["bitfinex","BTCUSD",1749389018454,[[105720.0,0.42593361],[105710.0,0.08716],[105700.0,0.24475665],[105690.0,0.92328162],[105680.0,0.81741131]],[[105730.0,0.11052472],[105740.0,0.2272115],[105750.0,0.58585328],[105760.0,0.45964393],[105770.0,0.54825822]]]
["bitfinex","BTCUSD",1749389050113,[[105720.0,0.40969361],[105710.0,0.10316],[105700.0,0.03662137],[105690.0,0.55166762],[105680.0,0.76741131]],[[105730.0,0.46824885],[105740.0,0.20535871],[105750.0,0.6480104],[105760.0,0.27783751],[105770.0,0.33728849]]]
["bitfinex","BTCUSD",1749389093846,[[105720.0,0.12313361],[105710.0,0.30296],[105700.0,0.33191481],[105690.0,0.20377184],[105680.0,1.05851131]],[[105730.0,0.58735108],[105740.0,0.233428],[105750.0,0.68583348],[105760.0,0.40342778],[105770.0,0.70221822]]]
["bitfinex","BTCUSD",1749389130308,[[105720.0,0.47952638],[105710.0,0.47571591],[105700.0,0.48231349],[105690.0,1.12266084],[105680.0,1.36558641]],[[105730.0,0.21634887],[105740.0,0.20545871],[105750.0,0.56830679],[105760.0,0.74604323],[105770.0,0.26845133]]]
["bitfinex","BTCUSD",1749389200294,[[105720.0,0.71608912],[105710.0,0.23891241],[105700.0,0.52027425],[105690.0,1.09421184],[105680.0,1.16558641]],[[105730.0,0.23145078],[105740.0,0.21530858],[105750.0,0.55180679],[105760.0,0.74588223],[105770.0,0.25884264]]]
["bitfinex","BTCUSD",1749389242802,[[105730.0,0.79580309],[105720.0,0.66019326],[105710.0,0.70963511],[105700.0,0.75446663],[105690.0,1.56788609]],[[105740.0,0.21370033],[105750.0,0.20572529],[105760.0,0.57416936],[105770.0,0.20208953],[105780.0,0.61400968]]]
["bitfinex","BTCUSD",1749389278520,[[105730.0,0.66968364],[105720.0,0.36674472],[105710.0,0.52324211],[105700.0,1.24486663],[105690.0,1.07368609]],[[105740.0,0.18914318],[105750.0,0.22245266],[105760.0,0.59046936],[105770.0,0.60357352],[105780.0,0.3277928]]]
["bitfinex","BTCUSD",1749389341612,[[105770.0,1.55728894],[105760.0,0.65231784],[105750.0,1.66300168],[105740.0,0.74678318],[105730.0,0.39729524]],[[105780.0,0.00138009],[105790.0,0.09196226],[105800.0,0.20211755],[105810.0,0.65178496],[105820.0,0.27578845]]]
["bitfinex","BTCUSD",1749389387785,[[105770.0,2.56248678],[105760.0,0.87517294],[105750.0,0.56631623],[105740.0,0.8365655],[105730.0,1.09466202]],[[105780.0,0.00138009],[105790.0,0.013],[105800.0,0.0296],[105810.0,0.15695135],[105820.0,0.20010613]]]
["bitfinex","BTCUSD",1749389430569,[[105790.0,1.02776422],[105780.0,0.73219142],[105770.0,1.09849659],[105760.0,1.06899313],[105750.0,1.11083623]],[[105800.0,0.04599171],[105810.0,0.31791861],[105820.0,0.20010613],[105830.0,0.20048602],[105840.0,0.23840351]]]
["bitfinex","BTCUSD",1749389447284,[[105790.0,1.00897966],[105780.0,1.13219151],[105770.0,0.69849659],[105760.0,1.06899313],[105750.0,1.11083623]],[[105800.0,0.26018039],[105810.0,0.31973877],[105820.0,0.20010613],[105830.0,0.20048602],[105840.0,0.27622359]]]
["bitfinex","BTCUSD",1749389503781,[[105790.0,1.02359491],[105780.0,0.72333865],[105770.0,1.07373744],[105760.0,1.31899313],[105750.0,0.91083623]],[[105800.0,0.02697591],[105810.0,0.31701862],[105820.0,0.20010613],[105830.0,0.20048602],[105840.0,0.27623282]]]
["bitfinex","BTCUSD",1749389574096,[[105800.0,0.79737822],[105790.0,0.53944228],[105780.0,0.67915165],[105770.0,1.08602444],[105760.0,1.31899313]],[[105810.0,0.16125252],[105820.0,0.23170613],[105830.0,0.22317093],[105840.0,0.27623282],[105850.0,0.98415684]]]
["bitfinex","BTCUSD",1749389613827,[[105840.0,1.50505412],[105830.0,0.73455655],[105820.0,1.91764018],[105810.0,0.47570037],[105800.0,0.36032059]],[[105850.0,0.01114339],[105860.0,0.02989135],[105870.0,0.2345022],[105880.0,0.22175286],[105910.0,1.3822669]]]
["bitfinex","BTCUSD",1749389645619,[[105860.0,2.33247234],[105850.0,0.48352225],[105840.0,0.34880121],[105830.0,0.29239515],[105820.0,0.99444018]],[[105870.0,0.00502339],[105880.0,0.01685945],[105890.0,0.0268587],[105900.0,0.01204],[105910.0,0.03932414]]]
["bitfinex","BTCUSD",1749389691043,[[105880.0,1.65370302],[105870.0,0.6647462],[105860.0,0.70945942],[105850.0,0.81962894],[105840.0,0.21406447]],[[105890.0,0.04247403],[105900.0,0.04036663],[105910.0,0.20928329],[105920.0,0.22529232],[105930.0,0.25455282]]]
["bitfinex","BTCUSD",1749389732932,[[105880.0,1.06207293],[105870.0,0.73239036],[105860.0,0.26892242],[105850.0,1.77436979],[105840.0,0.99400447]],[[105890.0,0.23020927],[105900.0,0.24125981],[105910.0,0.19984149],[105920.0,0.2686307],[105930.0,0.61420663]]]
["bitfinex","BTCUSD",1749389767920,[[105880.0,1.08796634],[105870.0,0.74590057],[105860.0,0.63773691],[105850.0,1.18436979],[105840.0,0.84400447]],[[105890.0,0.20030927],[105900.0,0.2552537],[105910.0,0.22816029],[105920.0,0.24034803],[105930.0,1.03105443]]]
["bitfinex","BTCUSD",1749389801579,[[105880.0,1.20597028],[105870.0,0.81445583],[105860.0,0.79905291],[105850.0,0.62190933],[105840.0,0.49106447]],[[105890.0,0.00943403],[105900.0,0.01204],[105910.0,0.05820755],[105920.0,0.2026377],[105930.0,0.27156597]]]
["bitfinex","BTCUSD",1749389818667,[[105890.0,1.08669318],[105880.0,0.71986284],[105870.0,1.09765115],[105860.0,0.79905291],[105850.0,0.28972894]],[[105900.0,0.01204],[105910.0,0.03932459],[105920.0,0.22857952],[105930.0,0.22222174],[105940.0,0.2091193]]]
["bitfinex","BTCUSD",1749389866405,[[105900.0,1.01310995],[105890.0,1.13677956],[105880.0,0.6645754],[105870.0,1.20865115],[105860.0,0.88503245]],[[105910.0,0.04135115],[105920.0,0.23383698],[105930.0,0.20656101],[105940.0,0.26005277],[105950.0,0.87178956]]]
["bitfinex","BTCUSD",1749389903837,[[105900.0,1.41396595],[105890.0,1.13599049],[105880.0,0.8087754],[105870.0,0.66445115],[105860.0,0.89913245]],[[105910.0,0.0130271],[105920.0,0.013815],[105930.0,0.07875899],[105940.0,0.22680681],[105950.0,0.56472917]]]
["bitfinex","BTCUSD",1749389928189,[[105920.0,0.73220304],[105910.0,0.3291256],[105900.0,1.08327794],[105890.0,1.35328381],[105880.0,0.37911625]],[[105930.0,0.19824393],[105940.0,0.21150701],[105950.0,0.24128387],[105960.0,0.31966549],[105970.0,1.05730049]]]
["bitfinex","BTCUSD",1749389971882,[[105910.0,0.36287876],[105900.0,0.38582997],[105890.0,0.49097524],[105880.0,1.01403718],[105870.0,1.2616693]],[[105920.0,0.20326265],[105930.0,0.22060392],[105940.0,0.23973066],[105950.0,1.00135731],[105960.0,0.37093937]]]
["bitfinex","BTCUSD",1749390003456,[[105910.0,0.31872084],[105900.0,0.90354811],[105890.0,0.31844773],[105880.0,1.04239518],[105870.0,1.3835903]],[[105920.0,0.20326283],[105930.0,0.22914259],[105940.0,0.28749925],[105950.0,1.01897242],[105960.0,0.4394143]]]
["bitfinex","BTCUSD",1749390036686,[[105910.0,0.61948281],[105900.0,0.62558561],[105890.0,0.22768773],[105880.0,1.50359718],[105870.0,0.9224693]],[[105920.0,0.19382175],[105930.0,0.22714556],[105940.0,0.27079925],[105950.0,0.74841342],[105960.0,0.7094923]]]
["bitfinex","BTCUSD",1749390045688,[[105910.0,0.60031904],[105900.0,0.61614355],[105890.0,0.22768773],[105880.0,1.50359718],[105870.0,0.9224693]],[[105920.0,0.21270382],[105930.0,0.2357881],[105940.0,0.28579925],[105950.0,0.69841342],[105960.0,0.7094923]]]
["bitfinex","BTCUSD",1749390099864,[[105910.0,0.995669],[105900.0,0.71492245],[105890.0,0.74549273],[105880.0,1.37277803],[105870.0,0.9438703]],[[105920.0,0.02388074],[105930.0,0.19824421],[105940.0,0.20498697],[105950.0,0.25046524],[105960.0,0.69493486]]]
["bitfinex","BTCUSD",1749390123422,[[105930.0,0.44979397],[105920.0,0.23958724],[105910.0,1.58240355],[105900.0,0.32943777],[105890.0,1.46133873]],[[105940.0,0.01887753],[105950.0,0.2440575],[105960.0,0.24944609],[105970.0,0.57005337],[105990.0,0.83405638]]]
["bitfinex","BTCUSD",1749390154546,[[105930.0,0.2988],[105920.0,0.79510423],[105910.0,0.59035422],[105900.0,0.27553924],[105890.0,0.58215958]],[[105940.0,0.23622531],[105950.0,0.24241837],[105960.0,0.56388291],[105970.0,0.77612226],[105980.0,0.41293764]]]
["bitfinex","BTCUSD",1749390194141,[[105930.0,0.65106242],[105920.0,1.03962346],[105910.0,0.61194804],[105900.0,0.67553924],[105890.0,1.69397273]],[[105940.0,0.2052254],[105950.0,0.25180968],[105960.0,0.23170285],[105970.0,0.2677636],[105980.0,0.40477271]]]
["bitfinex","BTCUSD",1749390222168,[[105930.0,0.3872],[105920.0,0.25908435],[105910.0,1.37794719],[105900.0,0.27553924],[105890.0,0.67051358]],[[105940.0,0.1957861],[105950.0,0.27481121],[105960.0,0.27508291],[105970.0,0.59834726],[105980.0,0.87943064]]]
["bitfinex","BTCUSD",1749390273839,[[105930.0,0.75218213],[105920.0,0.55560403],[105910.0,1.05350492],[105900.0,0.70388924],[105890.0,1.71565873]],[[105940.0,0.03531692],[105950.0,0.24245559],[105960.0,0.26859831],[105970.0,0.57949215],[105980.0,0.59383271]]]
["bitfinex","BTCUSD",1749390305968,[[105930.0,0.84782796],[105920.0,0.27394431],[105910.0,1.37037958],[105900.0,1.11336749],[105890.0,1.31565873]],[[105940.0,0.007],[105950.0,0.01335021],[105960.0,0.07956173],[105970.0,0.23009295],[105980.0,0.32466294]]]
["bitfinex","BTCUSD",1749390313714,[[105930.0,1.47892796],[105920.0,0.70229131],[105910.0,1.23347958],[105900.0,0.68501549],[105890.0,0.82145873]],[[105940.0,0.007],[105950.0,0.03222569],[105960.0,0.20918852],[105970.0,0.22878274],[105980.0,0.28134723]]]
["bitfinex","BTCUSD",1749390346844,[[105930.0,0.48243859],[105920.0,0.70650378],[105910.0,0.24548043],[105900.0,0.65336749],[105890.0,0.97137873]],[[105940.0,0.24686425],[105950.0,0.20212346],[105960.0,0.25065261],[105970.0,0.5888316],[105980.0,0.33370371]]]
["bitfinex","BTCUSD",1749390379134,[[105930.0,0.00835058],[105920.0,0.07568232],[105910.0,0.29916],[105900.0,0.20648232],[105890.0,0.72712793]],[[105940.0,0.82219207],[105950.0,0.48294797],[105960.0,0.64692644],[105970.0,0.8829059],[105980.0,0.23539407]]]
["bitfinex","BTCUSD",1749390409069,[[105910.0,0.0422],[105900.0,0.37484232],[105890.0,0.0992],[105880.0,0.3117953],[105870.0,1.05679151]],[[105920.0,0.72561657],[105930.0,0.28323503],[105940.0,0.52739224],[105950.0,0.6073177],[105960.0,0.29387879]]]
["bitfinex","BTCUSD",1749390441053,[[105910.0,0.33072],[105900.0,0.011],[105890.0,0.09916],[105880.0,0.30235189],[105870.0,1.08515551]],[[105920.0,0.75850028],[105930.0,0.28943278],[105940.0,0.56773839],[105950.0,0.60201556],[105960.0,0.34655631]]]
["bitfinex","BTCUSD",1749390490293,[[105940.0,1.62221417],[105930.0,0.20768246],[105920.0,1.50815116],[105910.0,1.2372399],[105900.0,0.32553189]],[[105950.0,0.05186985],[105960.0,0.20918888],[105970.0,0.21939686],[105980.0,0.2754531],[105990.0,0.61118224]]]
["bitfinex","BTCUSD",1749390521322,[[106080.0,0.012],[106070.0,0.02985537],[106060.0,0.5722683],[106050.0,0.27493696],[106040.0,0.31830911]],[[106090.0,0.57807082],[106100.0,0.31830917],[106110.0,0.60380364],[106120.0,0.28103364],[106130.0,0.28487588]]]
["bitfinex","BTCUSD",1749390521734,[[106080.0,0.012],[106070.0,0.22783646],[106060.0,0.5722683],[106050.0,0.27493696],[106040.0,0.31830911]],[[106090.0,0.57807082],[106100.0,0.31830917],[106110.0,0.55380364],[106120.0,0.28103364],[106130.0,0.28487588]]]
["bitfinex","BTCUSD",1749390545830,[[106080.0,0.12809208],[106070.0,0.011],[106060.0,0.011],[106050.0,0.0863473],[106040.0,0.34376]],[[106090.0,1.4021643],[106100.0,0.28055293],[106110.0,0.45402817],[106120.0,0.25309949],[106130.0,0.20322491]]]
["bitfinex","BTCUSD",1749390570683,[[106030.0,0.011],[106020.0,0.011],[106010.0,0.05198078],[106000.0,0.4234273],[105990.0,0.016]],[[106040.0,0.75626006],[106050.0,0.48241004],[106060.0,0.77755811],[106070.0,0.33181925],[106080.0,0.31388425]]]
["bitfinex","BTCUSD",1749390610264,[[106050.0,0.01147878],[106030.0,0.012],[106020.0,0.34592],[106010.0,0.30957317],[106000.0,0.84799675]],[[106060.0,0.7569021],[106070.0,0.74569635],[106080.0,0.37883631],[106090.0,0.73824734],[106100.0,0.45354141]]]
["bitfinex","BTCUSD",1749390628865,[[106000.0,0.011],[105980.0,0.011],[105970.0,0.0863473],[105960.0,0.0442],[105950.0,0.86655664]],[[106010.0,0.7780512],[106020.0,0.30201095],[106030.0,0.80300583],[106040.0,0.28890743],[106050.0,0.86721583]]]
["bitfinex","BTCUSD",1749390653487,[[105970.0,0.018],[105960.0,0.013],[105950.0,0.5273],[105940.0,0.43230232],[105930.0,0.38851004]],[[105980.0,0.39356805],[105990.0,1.04141427],[106000.0,0.43511923],[106010.0,0.89677644],[106020.0,0.42536109]]]
["bitfinex","BTCUSD",1749390689830,[[105920.0,0.01414315],[105910.0,0.07766667],[105900.0,0.0426],[105890.0,0.0863473],[105880.0,0.21722551]],[[105930.0,0.86751869],[105940.0,0.31399127],[105950.0,0.64981204],[105960.0,0.74873232],[105970.0,0.38580389]]]
["bitfinex","BTCUSD",1749390721684,[[105890.0,0.0120902],[105870.0,0.07766667],[105860.0,0.1023473],[105850.0,0.0273],[105840.0,0.3971073]],[[105900.0,1.05112386],[105910.0,0.31402959],[105920.0,1.09654551],[105930.0,0.27649558],[105940.0,0.94510579]]]
["bitfinex","BTCUSD",1749390749251,[[105770.0,0.04526929],[105760.0,0.02245528],[105750.0,0.23794696],[105740.0,0.20214283],[105730.0,0.20501847]],[[105780.0,0.60018986],[105790.0,0.24519531],[105800.0,0.26435226],[105810.0,0.78738706],[105820.0,0.47721024]]]
["bitfinex","BTCUSD",1749390776270,[[105840.0,0.73649343],[105830.0,0.207864],[105820.0,0.25480018],[105810.0,1.10829782],[105800.0,1.30519591]],[[105850.0,0.00847731],[105860.0,0.03933833],[105880.0,0.53745886],[105890.0,0.37359053],[105900.0,0.716223]]]
["bitfinex","BTCUSD",1749390807397,[[105850.0,0.7301597],[105840.0,0.68833189],[105830.0,1.10282796],[105820.0,0.92837318],[105810.0,0.50006088]],[[105860.0,0.02336893],[105870.0,0.22576073],[105880.0,0.23236137],[105890.0,0.6337168],[105900.0,0.39889124]]]
["bitfinex","BTCUSD",1749390815758,[[105850.0,0.3097859],[105840.0,0.81371422],[105830.0,0.20350796],[105820.0,0.26570018],[105810.0,0.70223488]],[[105860.0,0.26551945],[105870.0,0.22807977],[105880.0,0.28263031],[105890.0,0.53998106],[105900.0,0.70145124]]]
["bitfinex","BTCUSD",1749390852677,[[105830.0,0.00736929],[105820.0,0.31344],[105810.0,1.535558],[105800.0,0.2429869],[105790.0,0.87683055]],[[105840.0,0.23051251],[105850.0,0.18894662],[105860.0,0.65195202],[105870.0,0.65592023],[105880.0,0.28263031]]]
["bitfinex","BTCUSD",1749390879978,[[105810.0,0.012],[105800.0,0.013],[105790.0,0.011],[105780.0,0.0032259],[105770.0,0.1182473]],[[105820.0,1.25269766],[105830.0,0.31429868],[105840.0,0.96365392],[105850.0,0.33221115],[105860.0,0.19292861]]]
["bitfinex","BTCUSD",1749390916990,[[105800.0,0.015],[105790.0,0.011],[105780.0,0.002],[105770.0,0.0122259],[105760.0,0.4066873]],[[105810.0,0.8492435],[105820.0,0.86072063],[105830.0,0.77110609],[105840.0,0.7657707],[105850.0,0.48120791]]]
["bitfinex","BTCUSD",1749390948209,[[105780.0,0.00404781],[105770.0,0.0122259],[105760.0,0.0291],[105750.0,0.2364],[105740.0,0.29639995]],[[105790.0,1.27383695],[105800.0,0.60138298],[105810.0,0.33659466],[105820.0,0.27531653],[105830.0,0.40914009]]]
["bitfinex","BTCUSD",1749390992533,[[105770.0,0.01010092],[105760.0,0.013],[105750.0,0.0442259],[105740.0,0.0883473],[105730.0,0.55358726]],[[105780.0,0.85642379],[105790.0,1.06587202],[105800.0,0.42725721],[105810.0,0.97951447],[105820.0,0.89325543]]]
["bitfinex","BTCUSD",1749391016453,[[105770.0,0.34540682],[105760.0,0.53102802],[105750.0,0.29548376],[105740.0,0.71042728],[105730.0,0.74537791]],[[105780.0,0.20997827],[105790.0,0.18905378],[105800.0,0.5837441],[105810.0,0.42975341],[105820.0,1.08551527]]]
["bitfinex","BTCUSD",1749391071303,[[105780.0,0.41530538],[105770.0,0.42054413],[105760.0,0.37340416],[105750.0,0.22865838],[105740.0,1.01748843]],[[105790.0,0.20050646],[105800.0,0.18903591],[105810.0,0.379389],[105820.0,0.86858953],[105830.0,0.98895672]]]
["bitfinex","BTCUSD",1749391083023,[[105780.0,0.001],[105770.0,0.00989556],[105760.0,0.013],[105750.0,0.011],[105740.0,0.4032673]],[[105790.0,1.11702223],[105800.0,0.74529776],[105810.0,0.28762559],[105820.0,0.33863148],[105830.0,1.04494009]]]
["bitfinex","BTCUSD",1749391119451,[[105770.0,0.0239684],[105760.0,0.0281],[105750.0,0.01336384],[105740.0,0.60530006],[105730.0,0.59071895]],[[105780.0,0.78633163],[105790.0,0.22385851],[105800.0,1.09600815],[105810.0,0.3063697],[105820.0,1.49582889]]]
["bitfinex","BTCUSD",1749391154558,[[105730.0,0.01599443],[105720.0,0.01056692],[105700.0,0.0944732],[105690.0,0.0165],[105680.0,0.01436533]],[[105740.0,1.22102396],[105750.0,0.76490609],[105760.0,0.42182324],[105770.0,0.79961769],[105780.0,1.02510948]]]
["bitfinex","BTCUSD",1749391186563,[[105660.0,0.23543341],[105650.0,0.60115306],[105640.0,0.3246463],[105630.0,1.04331836],[105620.0,0.7443439]],[[105670.0,0.21067166],[105680.0,0.19678802],[105690.0,0.73337944],[105700.0,0.28333475],[105710.0,0.60350518]]]
["bitfinex","BTCUSD",1749391213491,[[105650.0,0.74698372],[105640.0,0.27484537],[105630.0,1.08789634],[105620.0,0.6532439],[105610.0,0.22678684]],[[105660.0,0.02092747],[105670.0,0.20867451],[105680.0,0.22897404],[105690.0,0.28920071],[105700.0,0.95002946]]]
["bitfinex","BTCUSD",1749391247681,[[105640.0,1.80942533],[105630.0,0.2076033],[105620.0,0.51227284],[105610.0,0.83514464],[105600.0,0.20514524]],[[105650.0,0.002],[105670.0,0.07582428],[105680.0,0.01698376],[105690.0,0.10573147],[105700.0,0.22171475]]]
["bitfinex","BTCUSD",1749391278298,[[105680.0,2.79971537],[105670.0,0.23661784],[105660.0,0.23928639],[105650.0,0.67996888],[105640.0,0.27052903]],[[105690.0,0.002],[105710.0,0.002],[105720.0,0.12676438],[105730.0,0.19116107],[105740.0,0.26460679]]]
["bitfinex","BTCUSD",1749391294568,[[105720.0,1.33079472],[105710.0,0.23652246],[105700.0,1.33341475],[105690.0,0.71147723],[105680.0,0.46659786]],[[105730.0,0.26222551],[105740.0,0.18914332],[105750.0,0.20212671],[105760.0,0.2755879],[105770.0,0.61737209]]]
["bitfinex","BTCUSD",1749391316429,[[105700.0,1.00975484],[105690.0,0.22715366],[105680.0,1.10223633],[105670.0,1.41974847],[105660.0,0.46663369]],[[105710.0,0.01345912],[105720.0,0.2587144],[105730.0,0.19029421],[105740.0,0.29619232],[105750.0,0.99969738]]]
["bitfinex","BTCUSD",1749391347908,[[105690.0,0.00104781],[105680.0,0.002],[105660.0,0.002],[105640.0,0.91233173],[105630.0,0.3069568]],[[105700.0,1.07586267],[105710.0,0.43887627],[105720.0,0.8829747],[105730.0,0.32094995],[105740.0,0.42831197]]]
["bitfinex","BTCUSD",1749391388866,[[105660.0,0.00213581],[105640.0,0.82881903],[105630.0,0.21323894],[105620.0,0.39359953],[105610.0,0.71625333]],[[105670.0,0.83155837],[105680.0,1.07210315],[105690.0,0.18923266],[105700.0,0.28085398],[105710.0,0.47513404]]]
["bitfinex","BTCUSD",1749391406479,[[105660.0,0.8389739],[105650.0,0.21765504],[105640.0,0.90816742],[105630.0,0.24110879],[105620.0,1.58099953]],[[105670.0,0.03885206],[105680.0,0.19872843],[105690.0,0.55186219],[105700.0,0.67658627],[105710.0,0.84247144]]]
["bitfinex","BTCUSD",1749391461367,[[105670.0,0.96796764],[105660.0,0.2846222],[105650.0,0.23929904],[105640.0,1.36472857],[105630.0,1.07893966]],[[105680.0,0.0199238],[105690.0,0.20815629],[105700.0,0.55184428],[105710.0,0.35328952],[105720.0,0.62745763]]]
["bitfinex","BTCUSD",1749391502985,[[105690.0,0.29134315],[105680.0,0.82565467],[105670.0,0.25099064],[105660.0,0.66676904],[105650.0,1.11989904]],[[105700.0,0.19121475],[105710.0,0.19119833],[105720.0,0.24008073],[105730.0,0.67045757],[105740.0,0.64661204]]]
["bitfinex","BTCUSD",1749391538425,[[105720.0,0.0224953],[105710.0,1.15319368],[105700.0,0.29861475],[105690.0,0.23923266],[105680.0,1.35715711]],[[105730.0,0.23323635],[105740.0,0.18922545],[105750.0,0.69530303],[105760.0,0.66655931],[105780.0,1.50127969]]]
["bitfinex","BTCUSD",1749391550226,[[105720.0,0.3189353],[105710.0,0.81325641],[105700.0,0.32437468],[105690.0,0.23923266],[105680.0,0.95715711]],[[105730.0,0.25510333],[105740.0,0.21755918],[105750.0,0.73883883],[105760.0,0.49677486],[105770.0,0.92741283]]]
["bitfinex","BTCUSD",1749391607880,[[105740.0,0.0137695],[105730.0,1.03343127],[105720.0,0.31159931],[105710.0,0.23919522],[105700.0,0.49496676]],[[105750.0,0.20212529],[105760.0,0.24969509],[105770.0,1.28565431],[105780.0,1.0984695],[105790.0,0.45364616]]]
["bitfinex","BTCUSD",1749391632122,[[105740.0,0.5486667],[105730.0,0.7022753],[105720.0,0.30572072],[105710.0,0.26749618],[105700.0,0.98536676]],[[105750.0,0.24170434],[105760.0,0.2558426],[105770.0,1.30442846],[105780.0,1.06045464],[105790.0,0.45364616]]]
["bitfinex","BTCUSD",1749391671999,[[105760.0,1.04128806],[105750.0,0.35116889],[105740.0,0.21468403],[105730.0,1.12956051],[105720.0,0.75592522]],[[105770.0,0.21948953],[105780.0,0.20525536],[105790.0,0.74099529],[105800.0,0.63454987],[105810.0,1.45294858]]]
["bitfinex","BTCUSD",1749391705530,[[105790.0,0.29500297],[105780.0,0.38288674],[105770.0,0.82244605],[105760.0,0.37019176],[105750.0,0.97771567]],[[105800.0,0.20011714],[105810.0,0.25171577],[105820.0,0.97772448],[105830.0,0.22888993],[105840.0,0.85074761]]]
["bitfinex","BTCUSD",1749391749880,[[105800.0,0.34029314],[105790.0,1.11945814],[105780.0,0.19107135],[105770.0,0.65008761],[105760.0,1.02423791]],[[105810.0,0.02514621],[105820.0,0.24046334],[105830.0,0.60154032],[105840.0,0.29450317],[105860.0,0.39639323]]]
["bitfinex","BTCUSD",1749391783033,[[105800.0,0.71287528],[105790.0,0.82824723],[105780.0,0.34480465],[105770.0,1.43016761],[105760.0,0.55565091]],[[105810.0,0.18901805],[105820.0,0.25364277],[105830.0,0.60675218],[105840.0,0.25672831],[105850.0,1.31770836]]]
["bitfinex","BTCUSD",1749391815880,[[105800.0,0.27946011],[105790.0,0.25086533],[105780.0,0.8035455],[105770.0,1.48016761],[105760.0,0.55565091]],[[105810.0,0.24832071],[105820.0,0.25984923],[105830.0,0.57844906],[105840.0,0.67027531],[105850.0,0.90348236]]]
["bitfinex","BTCUSD",1749391858526,[[105800.0,0.07797241],[105790.0,0.33618],[105780.0,0.77651142],[105770.0,0.6424347],[105760.0,0.99639404]],[[105810.0,0.23885188],[105820.0,0.25933733],[105830.0,0.63511135],[105840.0,0.76344155],[105850.0,0.82824313]]]
["bitfinex","BTCUSD",1749391888076,[[105800.0,0.00024289],[105790.0,0.011],[105780.0,0.08992952],[105770.0,0.027],[105760.0,0.32472914]],[[105810.0,1.19934122],[105820.0,0.8649695],[105830.0,0.3006742],[105840.0,0.38400321],[105850.0,0.42068796]]]
["bitfinex","BTCUSD",1749391890394,[[105800.0,0.00024289],[105790.0,0.011],[105780.0,0.08992952],[105770.0,0.027],[105760.0,0.32472869]],[[105810.0,1.2170131],[105820.0,0.8649695],[105830.0,0.3006742],[105840.0,0.39879126],[105850.0,0.42068796]]]
["bitfinex","BTCUSD",1749391928616,[[105800.0,0.0879724],[105790.0,0.32008],[105780.0,0.22888375],[105770.0,0.79958884],[105760.0,0.27745364]],[[105810.0,0.6071769],[105820.0,0.41662741],[105830.0,0.69412977],[105840.0,0.84085255],[105850.0,0.42182217]]]
["bitfinex","BTCUSD",1749391967361,[[105800.0,0.0729724],[105790.0,0.80701268],[105780.0,0.26028099],[105770.0,0.79522884],[105760.0,0.64584564]],[[105810.0,0.60069311],[105820.0,0.64887953],[105830.0,0.53337636],[105840.0,0.27530525],[105850.0,0.37229217]]]
["bitfinex","BTCUSD",1749392002659,[[105800.0,0.46353188],[105790.0,0.35048874],[105780.0,0.69981022],[105770.0,1.16859499],[105760.0,1.04609316]],[[105810.0,0.20672858],[105820.0,0.59556992],[105830.0,0.51436233],[105840.0,0.66775731],[105850.0,0.30348236]]]
["bitfinex","BTCUSD",1749392049503,[[105800.0,0.32935265],[105790.0,0.51083661],[105780.0,0.77546936],[105770.0,0.65008799],[105760.0,1.56404252]],[[105810.0,0.18901805],[105820.0,0.24037324],[105830.0,0.56050989],[105840.0,0.88840831],[105850.0,0.33187336]]]
["bitfinex","BTCUSD",1749392088045,[[105800.0,0.64830676],[105790.0,0.29009276],[105780.0,0.71365636],[105770.0,0.65008799],[105760.0,1.53565452]],[[105810.0,0.22564119],[105820.0,0.22267071],[105830.0,0.47011867],[105840.0,1.00651631],[105850.0,0.30348236]]]
["bitfinex","BTCUSD",1749392137307,[[105800.0,0.0749724],[105790.0,0.3209051],[105780.0,0.35584821],[105770.0,0.72267599],[105760.0,1.18565452]],[[105810.0,0.25394913],[105820.0,0.22835049],[105830.0,0.58549291],[105840.0,0.98173255],[105850.0,0.76836313]]]
["bitfinex","BTCUSD",1749392174253,[[105800.0,0.32436341],[105790.0,0.50979634],[105780.0,0.37059751],[105770.0,0.73208496],[105760.0,1.38565452]],[[105810.0,0.20673203],[105820.0,0.2226845],[105830.0,0.5603759],[105840.0,0.99110461],[105850.0,0.79360236]]]
["bitfinex","BTCUSD",1749392207688,[[105820.0,0.41102099],[105810.0,1.13459263],[105800.0,0.25003591],[105790.0,0.40005249],[105780.0,0.85641666]],[[105830.0,0.00214367],[105840.0,0.04879127],[105850.0,0.26864993],[105860.0,0.43745183],[105870.0,0.60604308]]]
["bitfinex","BTCUSD",1749392236264,[[105880.0,0.5446756],[105870.0,0.29706535],[105860.0,0.18892877],[105850.0,2.0808581],[105840.0,0.64996447]],[[105890.0,0.08225287],[105900.0,0.35659183],[105910.0,0.62822969],[105920.0,0.48728343],[105930.0,0.70044498]]]
["bitfinex","BTCUSD",1749392246021,[[105880.0,0.0228288],[105870.0,0.49782605],[105860.0,0.30211525],[105850.0,1.6808581],[105840.0,0.44996447]],[[105890.0,0.28424157],[105900.0,0.29189932],[105910.0,0.95241174],[105920.0,0.43978852],[105930.0,0.55441402]]]
["bitfinex","BTCUSD",1749392281869,[[105880.0,0.28119903],[105870.0,0.19835561],[105860.0,0.58258962],[105850.0,0.7116934],[105840.0,0.94416447]],[[105890.0,0.06227126],[105900.0,0.29359158],[105910.0,0.6342012],[105920.0,0.95046852],[105930.0,0.99421402]]]
["bitfinex","BTCUSD",1749392317962,[[105880.0,0.57039963],[105870.0,0.28743437],[105860.0,0.21269545],[105850.0,1.2342604],[105840.0,0.73972447]],[[105890.0,0.24828729],[105900.0,0.28628673],[105910.0,0.67190605],[105920.0,1.32930852],[105930.0,0.95016498]]]
["bitfinex","BTCUSD",1749392347878,[[105880.0,0.54862281],[105870.0,0.30934963],[105860.0,0.21269545],[105850.0,2.1240204],[105840.0,0.44996447]],[[105890.0,0.09719512],[105900.0,0.28840091],[105910.0,0.67190605],[105920.0,1.25394929],[105930.0,0.53560421]]]
["bitfinex","BTCUSD",1749392395170,[[105880.0,0.01997634],[105870.0,0.5382655],[105860.0,0.27788877],[105850.0,0.73555048],[105840.0,1.21229447]],[[105890.0,0.25368074],[105900.0,0.31000576],[105910.0,1.0126812],[105920.0,0.95046852],[105930.0,1.20851933]]]
["bitfinex","BTCUSD",1749392427372,[[105880.0,0.30933634],[105870.0,0.32142601],[105860.0,0.2144744],[105850.0,0.73555048],[105840.0,0.71809447]],[[105890.0,0.29199611],[105900.0,0.25590091],[105910.0,0.67190805],[105920.0,0.72878852],[105930.0,1.04421402]]]
["bitfinex","BTCUSD",1749392464071,[[105880.0,0.01997634],[105870.0,0.54906883],[105860.0,0.27776877],[105850.0,0.73554764],[105840.0,1.21229647]],[[105890.0,0.25226424],[105900.0,0.31448182],[105910.0,0.73237905],[105920.0,0.63990852],[105930.0,1.00016498]]]
["bitfinex","BTCUSD",1749392473895,[[105880.0,0.28759095],[105870.0,0.4781888],[105860.0,0.27776877],[105850.0,1.65811664],[105840.0,0.93972447]],[[105890.0,0.10446024],[105900.0,0.27857203],[105910.0,0.67543905],[105920.0,0.68151629],[105930.0,1.02540421]]]
["bitfinex","BTCUSD",1749392520275,[[105940.0,0.00124261],[105920.0,0.59245202],[105910.0,0.31254152],[105900.0,0.62577302],[105890.0,0.71774724]],[[105950.0,0.30613056],[105960.0,0.3828411],[105970.0,0.93357578],[105980.0,0.75658779],[105990.0,0.60905589]]]
["bitfinex","BTCUSD",1749392540248,[[105920.0,0.00169828],[105910.0,0.011],[105900.0,0.012],[105890.0,0.30122407],[105870.0,0.0863473]],[[105930.0,0.87732107],[105940.0,0.31404071],[105950.0,0.3444918],[105960.0,0.31374481],[105970.0,0.43382249]]]
["bitfinex","BTCUSD",1749392571209,[[105850.0,0.01148014],[105840.0,0.011],[105830.0,0.02],[105820.0,0.37657137],[105800.0,0.0883473]],[[105860.0,1.3652916],[105870.0,0.28891092],[105880.0,0.39034479],[105890.0,0.93567362],[105900.0,0.297982]]]
["bitfinex","BTCUSD",1749392603467,[[105820.0,0.011],[105810.0,0.0127],[105800.0,0.11779909],[105790.0,0.52802163],[105780.0,0.65646682]],[[105830.0,1.07452189],[105840.0,0.34244727],[105850.0,0.71751183],[105860.0,0.32519158],[105870.0,0.34526408]]]
["bitfinex","BTCUSD",1749392633448,[[105820.0,0.30179022],[105810.0,0.3103309],[105800.0,0.25038952],[105790.0,0.70879349],[105780.0,0.36536454]],[[105830.0,0.63424756],[105840.0,0.36674708],[105850.0,1.11116064],[105860.0,0.36948168],[105870.0,0.24991092]]]
["bitfinex","BTCUSD",1749392675806,[[105800.0,0.00354388],[105790.0,0.011],[105780.0,0.3701473],[105770.0,0.21899811],[105760.0,0.58676335]],[[105810.0,1.19313601],[105820.0,0.26426299],[105830.0,0.26831055],[105840.0,0.36953288],[105850.0,1.44124668]]]
["bitfinex","BTCUSD",1749392690022,[[105800.0,0.00354388],[105790.0,0.20175271],[105780.0,0.88501046],[105770.0,0.31344396],[105760.0,0.27745396]],[[105810.0,0.38585276],[105820.0,0.2762549],[105830.0,0.26424514],[105840.0,0.36953288],[105850.0,1.45463998]]]
["bitfinex","BTCUSD",1749392722048,[[105800.0,0.81056377],[105790.0,0.72260577],[105780.0,0.28161046],[105770.0,0.54008935],[105760.0,1.07424857]],[[105810.0,0.23889899],[105820.0,0.20664135],[105830.0,0.57981266],[105840.0,0.74775191],[105850.0,0.72803212]]]
["bitfinex","BTCUSD",1749392776798,[[105800.0,0.58912388],[105790.0,0.23786241],[105780.0,0.79837236],[105770.0,0.20178935],[105760.0,1.07443831]],[[105810.0,0.21932004],[105820.0,0.20666309],[105830.0,0.75381081],[105840.0,0.61235561],[105850.0,0.35369313]]]
["bitfinex","BTCUSD",1749392793098,[[105800.0,0.58908388],[105790.0,0.31737061],[105780.0,0.71886531],[105770.0,1.12029835],[105760.0,0.55592631]],[[105810.0,0.21932004],[105820.0,0.20666835],[105830.0,0.70244018],[105840.0,0.66322369],[105850.0,0.30369313]]]
["bitfinex","BTCUSD",1749392823403,[[105800.0,0.58354744],[105790.0,0.23786125],[105780.0,0.79821236],[105770.0,0.60308935],[105760.0,1.07443631]],[[105810.0,0.23591586],[105820.0,0.22262668],[105830.0,0.9846701],[105840.0,0.28482369],[105850.0,0.30369313]]]
["bitfinex","BTCUSD",1749392866662,[[105800.0,0.58354744],[105790.0,0.32666089],[105780.0,0.70941236],[105770.0,0.60308935],[105760.0,1.12443631]],[[105810.0,0.23591595],[105820.0,0.22262668],[105830.0,0.8958701],[105840.0,0.37362369],[105850.0,0.30369313]]]
["bitfinex","BTCUSD",1749392907240,[[105800.0,0.81855016],[105790.0,0.28885283],[105780.0,0.78775966],[105770.0,1.23178219],[105760.0,1.82032267]],[[105810.0,0.06702534],[105820.0,0.2000039],[105830.0,0.88044296],[105840.0,0.38276461],[105850.0,0.25681832]]]
["bitfinex","BTCUSD",1749392918961,[[105800.0,0.7996472],[105790.0,0.28885283],[105780.0,0.71241236],[105770.0,1.11859735],[105760.0,1.30368195]],[[105810.0,0.05757624],[105820.0,0.2000039],[105830.0,0.88040296],[105840.0,0.38276461],[105850.0,0.25681832]]]
["bitfinex","BTCUSD",1749392990563,[[105810.0,0.58045673],[105800.0,0.22698346],[105790.0,0.2979048],[105780.0,0.78648425],[105770.0,1.03150935]],[[105820.0,0.25872789],[105830.0,0.19098239],[105840.0,0.70333886],[105850.0,0.64398551],[105860.0,0.33173079]]]
["bitfinex","BTCUSD",1749393024300,[[105790.0,0.01114396],[105780.0,0.002],[105770.0,0.29881673],[105760.0,0.0883473],[105750.0,0.60313635]],[[105800.0,0.75780189],[105810.0,0.59510697],[105820.0,0.81429278],[105830.0,0.43029605],[105840.0,0.44370454]]]
["bitfinex","BTCUSD",1749393059383,[[105780.0,0.00924398],[105770.0,0.8270986],[105760.0,0.2021041],[105750.0,0.30302332],[105740.0,0.79169002]],[[105790.0,0.56609356],[105800.0,0.79598698],[105810.0,0.61376032],[105820.0,0.83782087],[105830.0,0.36929324]]]
["bitfinex","BTCUSD",1749393090871,[[105780.0,0.29324398],[105770.0,0.011],[105760.0,0.52684805],[105750.0,0.28844247],[105740.0,0.80623087]],[[105790.0,0.34251601],[105800.0,0.63237374],[105810.0,0.59633356],[105820.0,0.84393899],[105830.0,0.404758]]]
["bitfinex","BTCUSD",1749393111938,[[105770.0,0.01147941],[105760.0,0.3041],[105750.0,0.011],[105740.0,0.62204064],[105730.0,0.68336029]],[[105780.0,1.13549413],[105790.0,0.31073748],[105800.0,0.36429872],[105810.0,0.38611181],[105820.0,0.82645688]]]
["bitfinex","BTCUSD",1749393140154,[[105770.0,0.01147941],[105760.0,0.013],[105750.0,0.011],[105740.0,0.3994473],[105720.0,0.60196224]],[[105780.0,0.88092644],[105790.0,0.7672711],[105800.0,0.78839459],[105810.0,0.97690977],[105820.0,0.21420018]]]
["bitfinex","BTCUSD",1749393180725,[[105750.0,0.013],[105740.0,0.3298],[105730.0,0.0014],[105720.0,0.60423934],[105690.0,0.81116747]],[[105760.0,0.86912922],[105770.0,0.56268518],[105780.0,0.98834779],[105790.0,0.39820615],[105800.0,0.21482898]]]
["bitfinex","BTCUSD",1749393219094,[[105760.0,0.2931],[105750.0,0.011],[105740.0,0.41032],[105730.0,0.23644895],[105720.0,0.70347778]],[[105770.0,0.7795088],[105780.0,0.66074073],[105790.0,0.44081336],[105800.0,0.35878237],[105810.0,0.33397205]]]
["bitfinex","BTCUSD",1749393259592,[[105760.0,0.2931],[105750.0,0.53232835],[105740.0,0.31194315],[105730.0,0.6795205],[105720.0,0.77172508]],[[105770.0,0.58820197],[105780.0,0.57569238],[105790.0,0.40490565],[105800.0,0.30370372],[105810.0,0.43611181]]]
["bitfinex","BTCUSD",1749393295367,[[105770.0,0.89043169],[105760.0,1.30549308],[105750.0,0.24301401],[105740.0,0.55053815],[105730.0,0.5291605]],[[105780.0,0.0477456],[105790.0,0.27335386],[105800.0,0.20003591],[105810.0,0.62684593],[105820.0,0.26587113]]]
["bitfinex","BTCUSD",1749393332343,[[105770.0,0.58458],[105760.0,0.81508377],[105750.0,0.70378021],[105740.0,0.236684],[105730.0,0.6146605]],[[105780.0,0.23925822],[105790.0,0.34428185],[105800.0,0.55429252],[105810.0,0.71158833],[105820.0,0.41362607]]]
["bitfinex","BTCUSD",1749393341821,[[105780.0,0.57747421],[105770.0,1.23361782],[105760.0,0.60584355],[105750.0,0.25707615],[105740.0,1.08773045]],[[105790.0,0.28181164],[105800.0,0.20004157],[105810.0,0.61736535],[105820.0,0.35413987],[105880.0,3.23971842]]]
["bitfinex","BTCUSD",1749393378543,[[105780.0,0.77859376],[105770.0,0.30197566],[105760.0,0.20014355],[105750.0,1.656018],[105740.0,0.59749045]],[[105790.0,0.04241681],[105800.0,0.28181802],[105810.0,0.57960443],[105820.0,0.32234382],[105830.0,0.6430045]]]
["bitfinex","BTCUSD",1749393419892,[[105780.0,0.88573993],[105770.0,0.68328796],[105760.0,1.12443755],[105750.0,0.293222],[105740.0,0.74749045]],[[105790.0,0.09332217],[105800.0,0.22268814],[105810.0,0.57956381],[105820.0,0.39769112],[105830.0,0.6429245]]]
["bitfinex","BTCUSD",1749393466035,[[105790.0,0.55661243],[105780.0,0.81316609],[105770.0,1.14865163],[105760.0,0.51174355],[105750.0,0.56868115]],[[105800.0,0.24163742],[105810.0,0.22468648],[105820.0,0.30379475],[105830.0,0.66297426],[105840.0,0.651917]]]
["bitfinex","BTCUSD",1749393514446,[[105790.0,0.77782319],[105780.0,0.30442433],[105770.0,0.69888796],[105760.0,1.2447964],[105750.0,1.16868115]],[[105800.0,0.021],[105810.0,0.24236793],[105820.0,0.22839883],[105830.0,0.75101726],[105840.0,0.35069981]]]
["bitfinex","BTCUSD",1749393561078,[[105790.0,0.18429243],[105780.0,0.28792785],[105770.0,0.31490452],[105760.0,1.22766355],[105750.0,0.633222]],[[105800.0,0.23193591],[105810.0,0.27734158],[105820.0,0.68883272],[105830.0,0.6254581],[105840.0,0.40069981]]]
["bitfinex","BTCUSD",1749393589033,[[105790.0,0.18429243],[105780.0,4.785e-05],[105770.0,0.5837972],[105760.0,0.271408],[105750.0,0.787422]],[[105800.0,0.74367413],[105810.0,0.67168261],[105820.0,0.30374407],[105830.0,0.2507197],[105840.0,0.85984261]]]
["bitfinex","BTCUSD",1749393627781,[[105790.0,0.18429243],[105780.0,4.785e-05],[105770.0,0.31964],[105760.0,0.33752238],[105750.0,0.787422]],[[105800.0,0.78124286],[105810.0,0.66243745],[105820.0,0.27534607],[105830.0,0.83516531],[105840.0,0.29022436]]]
["bitfinex","BTCUSD",1749393636470,[[105790.0,0.18429243],[105780.0,4.785e-05],[105770.0,0.32909447],[105760.0,0.32806755],[105750.0,0.787422]],[[105800.0,0.73707013],[105810.0,0.69995961],[105820.0,0.27534607],[105830.0,0.7409597],[105840.0,0.38442997]]]
["bitfinex","BTCUSD",1749393665881,[[105790.0,0.004],[105780.0,4.785e-05],[105770.0,0.2876],[105760.0,0.15119269],[105750.0,0.33104506]],[[105800.0,0.77944813],[105810.0,0.31488751],[105820.0,0.63190566],[105830.0,0.30437651],[105840.0,0.46893058]]]
["bitfinex","BTCUSD",1749393697401,[[105790.0,0.18286927],[105780.0,0.39116785],[105770.0,0.25390448],[105760.0,0.75594416],[105750.0,0.321616]],[[105800.0,0.28877019],[105810.0,0.25306401],[105820.0,1.03766382],[105830.0,0.76622251],[105840.0,0.275437]]]
["bitfinex","BTCUSD",1749393736593,[[105800.0,0.39778183],[105790.0,0.96201486],[105780.0,0.26750737],[105770.0,0.65008865],[105760.0,0.61745414]],[[105810.0,0.20201805],[105820.0,0.23158326],[105830.0,0.22336297],[105840.0,0.79746703],[105860.0,2.56642273]]]
["bitfinex","BTCUSD",1749393773812,[[105800.0,0.09409371],[105790.0,0.28748],[105780.0,0.08776785],[105770.0,0.30179074],[105760.0,1.14004714]],[[105810.0,0.32739839],[105820.0,0.33877206],[105830.0,0.58206426],[105840.0,0.69069981],[105850.0,0.74023045]]]
["bitfinex","BTCUSD",1749393813693,[[105780.0,0.10014156],[105770.0,0.3862],[105760.0,0.1203473],[105750.0,0.29979264],[105740.0,1.13169045]],[[105790.0,0.3563456],[105800.0,0.24007216],[105810.0,0.90053235],[105820.0,0.34414566],[105830.0,0.32564477]]]
["bitfinex","BTCUSD",1749393859502,[[105780.0,0.09814156],[105770.0,0.011],[105760.0,0.33282],[105750.0,0.33500286],[105740.0,0.84169045]],[[105790.0,0.72974036],[105800.0,0.71437206],[105810.0,0.3577413],[105820.0,0.75490411],[105830.0,0.43074427]]]
["bitfinex","BTCUSD",1749393876388,[[105810.0,1.9140157],[105800.0,0.52380016],[105790.0,1.20304066],[105780.0,0.6664668],[105770.0,0.21418748]],[[105820.0,0.00840536],[105830.0,0.002],[105840.0,0.04879082],[105850.0,0.21994896],[105860.0,0.27535954]]]
["bitfinex","BTCUSD",1749393894875,[[105830.0,0.7769392],[105820.0,0.37405164],[105810.0,1.56884515],[105800.0,0.66155676],[105790.0,0.25005378]],[[105840.0,0.24057322],[105850.0,0.21918773],[105860.0,0.2225255],[105870.0,0.27496952],[105880.0,1.08417735]]]
["bitfinex","BTCUSD",1749393924422,[[105840.0,0.55972482],[105830.0,4.785e-05],[105820.0,0.09733501],[105810.0,1.64586572],[105800.0,0.32738321]],[[105850.0,0.25037988],[105860.0,0.20001224],[105870.0,0.65439131],[105880.0,0.72746513],[105890.0,0.3201468]]]
["bitfinex","BTCUSD",1749393963678,[[105840.0,0.27116647],[105830.0,4.785e-05],[105810.0,0.29872],[105800.0,0.7012873],[105780.0,0.27587181]],[[105850.0,0.76382586],[105860.0,0.6691568],[105870.0,0.32529303],[105880.0,0.30814142],[105890.0,0.9150952]]]
["bitfinex","BTCUSD",1749393986040,[[105830.0,4.785e-05],[105810.0,0.28216647],[105800.0,0.4077273],[105790.0,0.24717018],[105780.0,0.41371116]],[[105840.0,1.17247218],[105850.0,0.32321132],[105860.0,0.81539505],[105870.0,0.33614692],[105880.0,0.38783383]]]
["bitfinex","BTCUSD",1749394026489,[[105820.0,0.27121435],[105810.0,0.31498],[105800.0,0.2209376],[105790.0,0.31610453],[105760.0,0.87740477]],[[105830.0,0.70531483],[105840.0,0.3553208],[105850.0,0.58713731],[105860.0,0.9651632],[105870.0,0.84909988]]]
["bitfinex","BTCUSD",1749394089138,[[105820.0,0.55779193],[105810.0,0.12695792],[105800.0,0.31108735],[105790.0,0.96843664],[105780.0,0.82099924]],[[105830.0,0.2396801],[105840.0,0.18896447],[105850.0,0.28586212],[105860.0,0.7970241],[105870.0,0.48747022]]]
["bitfinex","BTCUSD",1749394120373,[[105840.0,0.68136838],[105830.0,0.58348412],[105820.0,0.68904806],[105810.0,0.77832681],[105800.0,1.10915585]],[[105850.0,0.00815714],[105860.0,0.25180449],[105870.0,0.21769676],[105880.0,0.31660293],[105890.0,0.67595205]]]
["bitfinex","BTCUSD",1749394165470,[[105860.0,0.53136554],[105850.0,0.30488624],[105840.0,0.67477074],[105830.0,1.59344318],[105820.0,0.30372148]],[[105870.0,0.25786995],[105880.0,0.23167087],[105890.0,0.59749127],[105900.0,0.77232629],[105910.0,0.32411387]]]
["bitfinex","BTCUSD",1749394174696,[[105860.0,0.74863316],[105850.0,0.2954388],[105840.0,1.25951804],[105830.0,1.08344318],[105820.0,0.30372148]],[[105870.0,0.24960317],[105880.0,0.20902665],[105890.0,0.62019078],[105900.0,0.77228629],[105910.0,0.24885106]]]
["bitfinex","BTCUSD",1749394194623,[[105870.0,0.38713951],[105860.0,0.70301432],[105850.0,1.17494549],[105840.0,0.36308704],[105830.0,1.41890233]],[[105880.0,0.24873908],[105890.0,0.21764607],[105900.0,0.22258362],[105910.0,0.846764],[105920.0,0.571756]]]
["bitfinex","BTCUSD",1749394243515,[[105880.0,0.84848308],[105870.0,0.65689567],[105860.0,0.60467665],[105850.0,0.76807049],[105840.0,1.52628832]],[[105890.0,0.05154304],[105900.0,0.2188279],[105910.0,0.21997139],[105920.0,0.20946354],[105930.0,0.79260824]]]
["bitfinex","BTCUSD",1749394279833,[[105910.0,0.45753531],[105900.0,2.36325965],[105890.0,0.29423124],[105880.0,0.26424038],[105870.0,1.88417535]],[[105920.0,0.06426309],[105930.0,0.21128942],[105940.0,0.21992008],[105960.0,0.57752059],[105970.0,0.58373803]]]
["bitfinex","BTCUSD",1749394349825,[[105910.0,0.66682788],[105900.0,0.58723483],[105890.0,1.27923609],[105880.0,0.31424038],[105870.0,0.67112307]],[[105920.0,0.23890329],[105930.0,0.21301134],[105940.0,0.24520889],[105950.0,0.25849588],[105960.0,1.03387169]]]
["bitfinex","BTCUSD",1749394371200,[[105900.0,0.68082789],[105890.0,0.51940743],[105880.0,0.29862825],[105870.0,0.64950592],[105860.0,0.81947607]],[[105910.0,0.22938138],[105920.0,0.33491727],[105930.0,0.19532932],[105940.0,0.9816602],[105950.0,0.41165539]]]
["bitfinex","BTCUSD",1749394402150,[[105910.0,0.57932486],[105900.0,0.31579297],[105890.0,0.76846856],[105880.0,0.76424038],[105870.0,1.28666507]],[[105920.0,0.22032175],[105930.0,0.2129931],[105940.0,0.66054502],[105950.0,0.67980415],[105960.0,0.35988204]]]
["bitfinex","BTCUSD",1749394436342,[[105910.0,0.00022485],[105900.0,0.5886823],[105890.0,0.14931737],[105880.0,0.30201701],[105870.0,1.07280592]],[[105920.0,0.31672123],[105930.0,0.24626724],[105940.0,0.79135631],[105950.0,0.58275934],[105960.0,1.03948345]]]
["bitfinex","BTCUSD",1749394466670,[[105900.0,0.3017223],[105890.0,0.33870376],[105880.0,0.38932504],[105870.0,0.64320592],[105860.0,1.69911607]],[[105910.0,0.21596707],[105920.0,0.69621214],[105930.0,0.63562815],[105940.0,0.35997178],[105950.0,0.37658767]]]
["bitfinex","BTCUSD",1749394471451,[[105900.0,0.61004984],[105890.0,0.49627822],[105880.0,0.36099305],[105870.0,1.34660236],[105860.0,2.63087351]],[[105910.0,0.01888351],[105920.0,0.2065071],[105930.0,0.21796898],[105940.0,0.98470798],[105950.0,0.32410942]]]
["bitfinex","BTCUSD",1749394513293,[[105890.0,0.82912704],[105880.0,0.31710569],[105870.0,0.62866507],[105860.0,1.71365692],[105850.0,1.13868293]],[[105900.0,0.02832789],[105910.0,0.23804559],[105920.0,0.22244024],[105930.0,0.63550815],[105940.0,0.70962501]]]
["bitfinex","BTCUSD",1749394548165,[[105890.0,0.82908686],[105880.0,0.30106569],[105870.0,0.24506507],[105860.0,1.74202092],[105850.0,1.11031893]],[[105900.0,0.06092744],[105910.0,0.20654404],[105920.0,0.23576444],[105930.0,0.63546119],[105940.0,0.70962501]]]
["bitfinex","BTCUSD",1749394596379,[[105890.0,0.60243847],[105880.0,0.30451409],[105870.0,0.28812907],[105860.0,2.06365692],[105850.0,1.01619688]],[[105900.0,0.22145741],[105910.0,0.20654459],[105920.0,0.25744364],[105930.0,0.71084278],[105940.0,0.60582298]]]
["bitfinex","BTCUSD",1749394634414,[[105890.0,0.57842995],[105880.0,0.2297863],[105870.0,0.22866507],[105860.0,1.77376877],[105850.0,0.64039594]],[[105900.0,0.03388439],[105910.0,0.24062792],[105920.0,0.29948171],[105930.0,0.582269],[105940.0,0.74976367]]]
["bitfinex","BTCUSD",1749394657107,[[105870.0,0.23769183],[105860.0,0.49617424],[105850.0,0.39463664],[105840.0,1.40860215],[105830.0,0.32343916]],[[105880.0,0.03977717],[105890.0,0.58736057],[105900.0,0.34225988],[105910.0,0.59182539],[105920.0,0.45508748]]]
["bitfinex","BTCUSD",1749394714549,[[105870.0,0.73619114],[105860.0,1.43575461],[105850.0,0.80331654],[105840.0,1.34234807],[105830.0,0.38889831]],[[105880.0,0.002],[105890.0,0.0718131],[105900.0,0.28942773],[105910.0,0.57186214],[105920.0,0.332216]]]
["bitfinex","BTCUSD",1749394753681,[[105890.0,1.2874396],[105880.0,1.57874104],[105870.0,1.08101015],[105860.0,1.44046644],[105850.0,0.20911654]],[[105900.0,0.00048007],[105910.0,0.0271],[105920.0,0.12142822],[105930.0,0.55420974],[105940.0,0.28442565]]]
["bitfinex","BTCUSD",1749394769100,[[105890.0,1.36336249],[105880.0,0.53833702],[105870.0,0.67148167],[105860.0,1.61463411],[105850.0,1.14324276]],[[105900.0,0.06050733],[105910.0,0.20928187],[105920.0,0.29286772],[105930.0,0.53532981],[105940.0,0.43777942]]]
["bitfinex","BTCUSD",1749394797439,[[105890.0,1.88316634],[105880.0,0.18889308],[105870.0,1.13275867],[105860.0,0.72563891],[105850.0,0.90557437]],[[105900.0,0.07939271],[105910.0,0.23522551],[105920.0,0.2978131],[105930.0,0.60132358],[105940.0,0.71498914]]]
["bitfinex","BTCUSD",1749394834062,[[105890.0,1.87360249],[105880.0,0.19833702],[105870.0,1.11821782],[105860.0,1.72430946],[105850.0,1.10557437]],[[105900.0,0.06900875],[105910.0,0.21753535],[105920.0,0.2978031],[105930.0,0.58129908],[105940.0,0.32206486]]]
["bitfinex","BTCUSD",1749394875732,[[105890.0,1.90111206],[105880.0,0.18889308],[105870.0,0.74921782],[105860.0,0.62981676],[105850.0,0.98168254]],[[105900.0,0.08021216],[105910.0,0.21753563],[105920.0,0.25072829],[105930.0,1.02151241],[105940.0,0.36274953]]]
["bitfinex","BTCUSD",1749394906595,[[105890.0,3.02931154],[105880.0,0.18889308],[105870.0,1.59905515],[105860.0,1.72644909],[105850.0,1.09695619]],[[105900.0,0.00239907],[105910.0,0.03813428],[105920.0,0.59905016],[105930.0,0.21965846],[105940.0,0.37298848]]]
["bitfinex","BTCUSD",1749394943266,[[105900.0,0.51033295],[105890.0,2.69566174],[105880.0,1.13903308],[105870.0,2.00878587],[105860.0,1.07725846]],[[105910.0,0.05452765],[105920.0,0.23640891],[105930.0,0.55795954],[105940.0,0.30342344],[105960.0,0.78650968]]]
["bitfinex","BTCUSD",1749394983081,[[105900.0,1.53872941],[105890.0,3.85714396],[105880.0,0.98860443],[105870.0,1.75423171],[105860.0,0.89135846]],[[105910.0,0.00408504],[105920.0,0.0274],[105930.0,0.05018411],[105940.0,0.30225458],[105950.0,0.23404391]]]
["bitfinex","BTCUSD",1749395010068,[[105900.0,2.25360341],[105890.0,3.58594396],[105880.0,1.42882113],[105870.0,1.21027171],[105860.0,0.89135846]],[[105910.0,0.00408504],[105920.0,0.0426],[105930.0,0.02544427],[105940.0,0.31170902],[105950.0,0.22440238]]]
["bitfinex","BTCUSD",1749395043886,[[105920.0,0.70125272],[105910.0,0.65061704],[105900.0,1.98830797],[105890.0,2.97710074],[105880.0,1.54183682]],[[105930.0,0.0421654],[105940.0,0.011],[105950.0,0.03187548],[105960.0,0.6537554],[105970.0,0.2961922]]]
["bitfinex","BTCUSD",1749395051728,[[105920.0,1.37070457],[105910.0,1.22500474],[105900.0,2.00966077],[105890.0,3.18279524],[105880.0,0.99791682]],[[105930.0,0.03907099],[105940.0,0.011],[105950.0,0.05075123],[105960.0,0.30220172],[105970.0,0.22448166]]]
["bitfinex","BTCUSD",1749395083597,[[105920.0,3.51755867],[105910.0,0.93027219],[105900.0,0.91623527],[105890.0,3.71433227],[105880.0,2.08428803]],[[105930.0,0.00747099],[105940.0,0.011],[105950.0,0.0452],[105960.0,0.011],[105970.0,0.013]]]
["bitfinex","BTCUSD",1749395135106,[[105940.0,2.27511563],[105930.0,0.47358297],[105920.0,1.40622487],[105910.0,1.11425347],[105900.0,0.88028726]],[[105950.0,0.0412],[105960.0,0.011],[105970.0,0.05074535],[105980.0,0.23871611],[105990.0,0.40706186]]]
["bitfinex","BTCUSD",1749395168575,[[105940.0,2.34361563],[105930.0,1.51936552],[105920.0,1.43992878],[105910.0,0.57053347],[105900.0,0.88028726]],[[105950.0,0.00747011],[105960.0,0.0431],[105970.0,0.013],[105980.0,0.07830561],[105990.0,0.39780097]]]
["bitfinex","BTCUSD",1749395200726,[[105940.0,1.91276028],[105930.0,0.86610306],[105920.0,1.19201361],[105910.0,0.38883958],[105900.0,1.28664396]],[[105950.0,0.00747011],[105960.0,0.011],[105970.0,0.05383583],[105980.0,0.2575858],[105990.0,0.39777307]]]
["bitfinex","BTCUSD",1749395229221,[[105970.0,1.7235407],[105960.0,0.28596218],[105950.0,1.51492913],[105940.0,1.03842709],[105930.0,0.94969115]],[[105980.0,0.049],[105990.0,0.1432],[106000.0,0.03096676],[106010.0,0.29387501],[106030.0,0.75436713]]]
["bitfinex","BTCUSD",1749395268819,[[106030.0,1.19741899],[106020.0,0.60749141],[106010.0,0.57866144],[106000.0,1.75008726],[105990.0,0.80595789]],[[106040.0,0.06052051],[106050.0,0.02985839],[106060.0,0.199575],[106070.0,0.25023367],[106080.0,0.22634236]]]
["bitfinex","BTCUSD",1749395276278,[[106050.0,1.66098608],[106040.0,1.00074754],[106030.0,1.31048671],[106020.0,0.40810849],[106010.0,0.32049628]],[[106060.0,0.011],[106070.0,0.0272],[106080.0,0.02588604],[106090.0,0.24543801],[106100.0,0.20060297]]]
["bitfinex","BTCUSD",1749395301455,[[106100.0,4.44697356],[106090.0,0.29052],[106080.0,0.00942675],[106070.0,0.22626236],[106060.0,0.85912749]],[[106110.0,1.13132958],[106120.0,0.64213421],[106130.0,0.25307652],[106140.0,0.79688503],[106150.0,1.08637882]]]
["bitfinex","BTCUSD",1749395350096,[[106100.0,1.41179358],[106080.0,0.58232043],[106070.0,1.09946769],[106060.0,0.35351899],[106050.0,1.27843088]],[[106110.0,0.96908341],[106120.0,0.55638558],[106130.0,0.37092385],[106140.0,1.42804136],[106150.0,1.03047205]]]
["bitfinex","BTCUSD",1749395361415,[[106100.0,1.70047358],[106090.0,0.22622166],[106080.0,0.96338759],[106070.0,0.47965271],[106060.0,0.26391899]],[[106110.0,0.673123],[106120.0,0.67754958],[106130.0,0.409156],[106140.0,1.54330136],[106150.0,0.9808129]]]
["bitfinex","BTCUSD",1749395387268,[[106100.0,1.38059358],[106080.0,0.0153],[106070.0,0.31326773],[106060.0,0.29220345],[106050.0,1.36835129]],[[106110.0,0.94434198],[106120.0,0.78680473],[106130.0,0.24506667],[106140.0,1.39688503],[106150.0,1.03813098]]]
["bitfinex","BTCUSD",1749395413893,[[106100.0,1.3791717],[106080.0,0.0159],[106070.0,0.0151],[106060.0,0.3632673],[106050.0,0.4985487]],[[106110.0,1.45937511],[106120.0,0.4172084],[106130.0,0.3246343],[106140.0,1.44685766],[106150.0,1.05994261]]]
["bitfinex","BTCUSD",1749395448887,[[106100.0,1.3791717],[106090.0,0.0163],[106080.0,0.0152],[106060.0,0.3630273],[106050.0,0.51740523]],[[106110.0,1.85431757],[106120.0,0.3763774],[106130.0,0.31526635],[106140.0,1.61801911],[106150.0,0.98984154]]]
["bitfinex","BTCUSD",1749395460053,[[106080.0,0.03044803],[106060.0,0.18857158],[106050.0,1.1056845],[106040.0,0.80763985],[106030.0,0.82900581]],[[106090.0,0.51539217],[106100.0,0.61620579],[106110.0,0.73792537],[106120.0,0.4600374],[106130.0,0.32865965]]]
["bitfinex","BTCUSD",1749395506297,[[106080.0,1.03165868],[106070.0,1.09517054],[106060.0,0.80763083],[106050.0,0.18859026],[106040.0,0.8768098]],[[106090.0,0.72460925],[106100.0,0.630432],[106110.0,0.72142537],[106120.0,0.64184022],[106130.0,0.298354]]]
["bitfinex","BTCUSD",1749395530028,[[106120.0,1.51761204],[106110.0,0.29210152],[106100.0,0.69184169],[106090.0,0.78712252],[106080.0,3.26705982]],[[106130.0,0.20729274],[106140.0,0.18843037],[106150.0,0.2848121],[106160.0,0.23250712],[106170.0,0.49471713]]]
["bitfinex","BTCUSD",1749395558931,[[106110.0,0.003],[106100.0,0.28968],[106090.0,1.7321357],[106080.0,2.55660778],[106070.0,0.76707287]],[[106120.0,0.33329467],[106130.0,0.24849471],[106140.0,0.68978292],[106150.0,0.23841262],[106160.0,1.15700064]]]
["bitfinex","BTCUSD",1749395583541,[[106110.0,0.5613031],[106100.0,1.27699272],[106090.0,0.86218252],[106080.0,3.75605982],[106070.0,1.28958187]],[[106120.0,0.2344029],[106130.0,0.21769383],[106140.0,0.28595714],[106150.0,0.65017262],[106160.0,1.15700064]]]
["bitfinex","BTCUSD",1749395596192,[[106120.0,0.84584073],[106110.0,1.07649568],[106100.0,0.18850068],[106090.0,1.28176337],[106080.0,3.43436582]],[[106130.0,0.25205831],[106140.0,0.18843037],[106150.0,0.31797244],[106160.0,1.52844212],[106170.0,0.2637518]]]
["bitfinex","BTCUSD",1749395619901,[[106120.0,0.0014801],[106090.0,0.88697645],[106080.0,3.02208615],[106070.0,0.76651469],[106020.0,0.37714742]],[[106130.0,0.353295],[106140.0,0.61786968],[106150.0,0.64443117],[106160.0,0.30946672],[106170.0,0.31412235]]]
["bitfinex","BTCUSD",1749395661130,[[106140.0,0.57950429],[106130.0,1.05121004],[106120.0,0.29514517],[106110.0,0.7618014],[106100.0,1.05100236]],[[106150.0,0.21949001],[106160.0,0.30733221],[106170.0,0.23309472],[106180.0,0.74080887],[106190.0,0.89377079]]]
["bitfinex","BTCUSD",1749395688526,[[106120.0,0.0004801],[106100.0,1.05605018],[106090.0,1.34340928],[106080.0,3.08663754],[106070.0,0.63176881]],[[106130.0,0.72488478],[106140.0,0.62216852],[106150.0,0.30494474],[106160.0,0.87341789],[106170.0,0.26375417]]]
["bitfinex","BTCUSD",1749395721825,[[106090.0,0.36751627],[106080.0,1.99985868],[106050.0,0.57930584],[106040.0,1.03164838],[106030.0,0.64434599]],[[106100.0,1.24336678],[106110.0,0.2921905],[106120.0,0.76386191],[106130.0,0.84002693],[106140.0,0.9957225]]]
["bitfinex","BTCUSD",1749395747325,[[106090.0,0.02010729],[106080.0,1.99985868],[106060.0,0.0324],[106050.0,0.0753473],[106040.0,0.79731798]],[[106100.0,1.73708335],[106110.0,0.28271716],[106120.0,0.5963867],[106130.0,0.7458086],[106140.0,0.86381683]]]
["bitfinex","BTCUSD",1749395775678,[[106090.0,22.19027169],[106080.0,2.30531255],[106070.0,0.51752615],[106060.0,0.1885714],[106050.0,1.62995239]],[[106100.0,0.20735128],[106110.0,0.20608699],[106120.0,0.18849521],[106130.0,0.2638359],[106140.0,1.26577953]]]
["bitfinex","BTCUSD",1749395783583,[[106100.0,1.76846749],[106090.0,21.3853048],[106080.0,2.98784513],[106070.0,0.70688737],[106060.0,0.73791656]],[[106110.0,0.02084685],[106120.0,0.20731234],[106130.0,0.1884886],[106140.0,0.66075496],[106150.0,0.23200321]]]
["bitfinex","BTCUSD",1749395823178,[[106090.0,20.87862047],[106080.0,1.99985868],[106050.0,0.3639873],[106040.0,0.90357204],[106030.0,0.3263158]],[[106100.0,0.96095951],[106110.0,0.61741375],[106120.0,0.35803175],[106130.0,1.3272486],[106140.0,0.61170105]]]
["bitfinex","BTCUSD",1749395847146,[[106090.0,16.44215799],[106080.0,1.99985868],[106030.0,0.0323],[106000.0,0.0753473],[105980.0,0.3645473]],[[106100.0,6.82352466],[106110.0,0.21679964],[106120.0,0.79775047],[106130.0,0.99894842],[106140.0,0.36214716]]]
["bitfinex","BTCUSD",1749395891123,[[106090.0,11.86615334],[106080.0,1.99985868],[106020.0,0.0753473],[106000.0,0.3723473],[105990.0,0.31533786]],[[106100.0,6.74601628],[106110.0,0.53389982],[106120.0,0.54541777],[106130.0,0.81051175],[106140.0,0.54649893]]]
["bitfinex","BTCUSD",1749395952601,[[106090.0,11.22398856],[106080.0,1.99985868],[106020.0,0.3673873],[106010.0,1.09055204],[106000.0,0.39360567]],[[106100.0,2.38963858],[106110.0,0.44628208],[106120.0,1.24092738],[106130.0,0.8235886],[106140.0,0.40583398]]]
["bitfinex","BTCUSD",1749396000933,[[106090.0,11.0541654],[106080.0,1.99985868],[106040.0,0.28972],[106030.0,0.2911],[106020.0,0.99182431]],[[106100.0,1.87186515],[106110.0,0.28281208],[106120.0,1.42777089],[106130.0,1.22110478],[106140.0,0.60128067]]]
["bitfinex","BTCUSD",1749396029255,[[106090.0,11.0541654],[106080.0,1.99985868],[106040.0,0.58006],[106030.0,0.61946182],[106020.0,0.42792198]],[[106100.0,1.85239755],[106110.0,0.28281208],[106120.0,0.40957045],[106130.0,0.9327586],[106140.0,0.9715464]]]
["bitfinex","BTCUSD",1749396057747,[[106090.0,10.15056488],[106080.0,1.0],[106070.0,0.28892],[106060.0,0.3411],[106050.0,0.82649905]],[[106100.0,1.06371445],[106110.0,0.70588764],[106120.0,0.42576696],[106130.0,0.7318886],[106140.0,0.54347902]]]
["bitfinex","BTCUSD",1749396065616,[[106090.0,10.15056488],[106080.0,0.28888],[106060.0,0.3411],[106050.0,0.69834221],[106040.0,0.84116349]],[[106100.0,0.98216268],[106110.0,0.70588764],[106120.0,0.37923251],[106130.0,0.2256886],[106140.0,0.41185058]]]
["bitfinex","BTCUSD",1749396095151,[[106090.0,10.16116488],[106070.0,0.28876],[106050.0,0.05],[106040.0,0.98946572],[106030.0,0.56634758]],[[106100.0,1.09426576],[106110.0,0.24058364],[106120.0,0.91476696],[106130.0,0.28281704],[106140.0,0.95521058]]]
["bitfinex","BTCUSD",1749396129853,[[106090.0,10.44819007],[106080.0,0.35037823],[106070.0,0.82655876],[106060.0,0.89200415],[106050.0,1.0456923]],[[106100.0,0.19054141],[106110.0,0.29970938],[106120.0,0.99430605],[106130.0,0.60926689],[106140.0,0.50265981]]]
["bitfinex","BTCUSD",1749396160685,[[106090.0,10.11363007],[106080.0,0.33874],[106060.0,1.03939971],[106050.0,0.56198872],[106040.0,0.80775787]],[[106100.0,0.63294771],[106110.0,0.3648907],[106120.0,0.38523197],[106130.0,0.61858667],[106140.0,0.92202973]]]
["bitfinex","BTCUSD",1749396197539,[[106090.0,10.16433007],[106080.0,0.2911],[106070.0,0.01454085],[106050.0,1.05522688],[106040.0,1.31141958]],[[106100.0,0.19050141],[106110.0,0.22338273],[106120.0,0.74936622],[106130.0,0.59973068],[106140.0,0.98398327]]]
["bitfinex","BTCUSD",1749396241269,[[106090.0,10.16193007],[106080.0,0.28808],[106070.0,0.05],[106060.0,0.98908199],[106050.0,0.58084807]],[[106100.0,0.61776215],[106110.0,0.88268155],[106120.0,0.37724112],[106130.0,1.10750667],[106140.0,0.47743817]]]
["bitfinex","BTCUSD",1749396273856,[[106090.0,10.01723059],[106080.0,0.33648],[106070.0,0.05],[106060.0,0.38870658],[106050.0,0.95483626]],[[106100.0,0.52237001],[106110.0,0.9642707],[106120.0,0.38523197],[106130.0,1.09275544],[106140.0,0.38310973]]]
["bitfinex","BTCUSD",1749396304050,[[106090.0,10.16213007],[106080.0,0.28784],[106070.0,0.05],[106060.0,0.2911],[106050.0,1.06176982]],[[106100.0,0.71448198],[106110.0,0.87087449],[106120.0,0.91894796],[106130.0,0.5284886],[106140.0,0.47743817]]]
["bitfinex","BTCUSD",1749396315083,[[106090.0,10.16643007],[106080.0,0.28772],[106070.0,0.05],[106060.0,0.2911],[106050.0,1.05226031]],[[106100.0,0.72111809],[106110.0,0.89627449],[106120.0,0.90779818],[106130.0,0.62281704],[106140.0,0.38310973]]]
["bitfinex","BTCUSD",1749396340795,[[106090.0,10.16643007],[106080.0,0.6287],[106070.0,0.71210978],[106060.0,0.80772169],[106050.0,0.53801679]],[[106100.0,0.17111019],[106110.0,1.21489186],[106120.0,0.71513318],[106130.0,0.66230145],[106140.0,0.48476467]]]
["bitfinex","BTCUSD",1749396374361,[[106090.0,10.16603007],[106080.0,0.28736],[106070.0,0.05],[106060.0,0.90095219],[106050.0,0.66876714]],[[106100.0,0.26629845],[106110.0,1.29685649],[106120.0,0.75277296],[106130.0,0.62281704],[106140.0,0.40941783]]]
["bitfinex","BTCUSD",1749396395210,[[106090.0,10.11663007],[106080.0,0.0503],[106070.0,0.28728],[106060.0,0.05],[106050.0,1.25536924]],[[106100.0,0.70278813],[106110.0,0.6838856],[106120.0,0.78937966],[106130.0,0.29735789],[106140.0,0.53927844]]]
["bitfinex","BTCUSD",1749396429116,[[106090.0,10.50439007],[106080.0,0.00943323],[106070.0,1.11334452],[106060.0,0.88605277],[106050.0,0.52858795]],[[106100.0,0.15342927],[106110.0,0.21674404],[106120.0,0.96370713],[106130.0,0.3095301],[106140.0,0.9872548]]]
["bitfinex","BTCUSD",1749396467215,[[106090.0,10.45419007],[106080.0,0.3411],[106070.0,0.71213359],[106060.0,0.81715195],[106050.0,1.02693675]],[[106100.0,0.17110479],[106110.0,0.27709891],[106120.0,1.01023697],[106130.0,0.30690609],[106140.0,0.9779174]]]
["bitfinex","BTCUSD",1749396495773,[[106090.0,10.09411007],[106070.0,0.72148132],[106060.0,0.8265788],[106050.0,0.60361751],[106030.0,0.2819686]],[[106100.0,0.17773012],[106110.0,0.62049871],[106120.0,0.67286403],[106130.0,0.20323925],[106140.0,0.9872548]]]
["bitfinex","BTCUSD",1749396533415,[[106090.0,10.09407007],[106080.0,0.3003019],[106070.0,0.70239626],[106060.0,0.84546989],[106050.0,0.60361751]],[[106100.0,0.19534675],[106110.0,0.31095509],[106120.0,1.0105689],[106130.0,0.20323925],[106140.0,0.9589358]]]
["bitfinex","BTCUSD",1749396545638,[[106090.0,10.09407007],[106080.0,0.3003019],[106070.0,0.70239626],[106060.0,0.86432642],[106050.0,0.52858795]],[[106100.0,0.20197987],[106110.0,0.32687185],[106120.0,0.98786303],[106130.0,0.27858609],[106140.0,0.88358896]]]
["bitfinex","BTCUSD",1749396588592,[[106090.0,10.29437655],[106070.0,0.84124961],[106060.0,0.87634657],[106050.0,1.12613451],[106030.0,0.33455993]],[[106100.0,0.17766912],[106110.0,0.19511359],[106120.0,0.99104139],[106130.0,0.78469945],[106140.0,0.4983328]]]
["bitfinex","BTCUSD",1749396597468,[[106090.0,10.29437655],[106070.0,0.83182259],[106060.0,0.89520248],[106050.0,1.52613451],[106030.0,0.20272509]],[[106100.0,0.17766912],[106110.0,0.19511175],[106120.0,1.11488869],[106130.0,0.73389945],[106140.0,0.4983328]]]
["bitfinex","BTCUSD",1749396629476,[[106090.0,10.29417655],[106070.0,0.93803591],[106060.0,0.78886657],[106050.0,2.01501451],[105950.0,0.37667099]],[[106100.0,0.18871997],[106110.0,0.21676598],[106120.0,1.08632635],[106130.0,0.24497945],[106140.0,0.9872128]]]
["bitfinex","BTCUSD",1749396674769,[[106090.0,9.80615278],[106080.0,0.0996],[106070.0,0.43649903],[106060.0,0.84112135],[106050.0,0.2730464]],[[106100.0,0.16278552],[106110.0,0.58412219],[106120.0,0.44529133],[106130.0,0.1884886],[106140.0,0.8530807]]]
["bitfinex","BTCUSD",1749396691892,[[106090.0,9.4165933],[106080.0,0.0515],[106070.0,0.05],[106060.0,0.28616],[106050.0,0.96439634]],[[106100.0,1.08331971],[106110.0,0.30230483],[106120.0,0.78105696],[106130.0,0.31942374],[106140.0,0.55402634]]]
["bitfinex","BTCUSD",1749396719219,[[106090.0,9.39903414],[106080.0,0.0502],[106070.0,0.33604],[106060.0,0.09674919],[106050.0,0.61483626]],[[106100.0,0.2066315],[106110.0,0.67862691],[106120.0,0.88890259],[106130.0,0.60383544],[106140.0,0.4523907]]]
["bitfinex","BTCUSD",1749396754103,[[106090.0,9.3541033],[106080.0,0.0492],[106050.0,0.33608],[106040.0,0.96674271],[106020.0,1.1312985]],[[106100.0,1.12655272],[106110.0,0.29586082],[106120.0,1.50445148],[106130.0,0.38424563],[106140.0,0.59636507]]]
["bitfinex","BTCUSD",1749396771959,[[106090.0,9.44500386],[106070.0,0.33608],[106060.0,0.60029541],[106040.0,1.34363102],[106030.0,0.19800585]],[[106100.0,1.63629396],[106110.0,0.33539252],[106120.0,0.74657574],[106130.0,0.34965789],[106140.0,0.58855844]]]
["bitfinex","BTCUSD",1749396809637,[[106090.0,9.65602565],[106080.0,0.05],[106060.0,0.7111192],[106050.0,0.2074488],[106040.0,1.2420008]],[[106100.0,0.65299057],[106110.0,0.61814814],[106120.0,0.39378226],[106130.0,0.83512374],[106140.0,0.48927844]]]
["bitfinex","BTCUSD",1749396817486,[[106090.0,9.63356438],[106080.0,0.05],[106060.0,0.72054782],[106050.0,0.22630552],[106040.0,1.27930636]],[[106100.0,0.26866216],[106110.0,0.6558048],[106120.0,0.65703542],[106130.0,0.81614214],[106140.0,0.4523907]]]
["bitfinex","BTCUSD",1749396847157,[[106090.0,9.44570386],[106070.0,0.05],[106060.0,0.28592],[106050.0,0.89139541],[106040.0,0.91672338]],[[106100.0,1.05213365],[106110.0,0.37485302],[106120.0,0.26381296],[106130.0,0.78635789],[106140.0,0.53927844]]]
["bitfinex","BTCUSD",1749396887434,[[106090.0,9.20750725],[106060.0,0.28592],[106050.0,0.05],[106040.0,0.96674271],[106030.0,0.57571472]],[[106100.0,1.12289508],[106110.0,1.37248936],[106120.0,0.40867456],[106130.0,0.39844563],[106140.0,0.35806226]]]
["bitfinex","BTCUSD",1749396923309,[[106090.0,9.04280442],[106080.0,0.0501],[106050.0,0.05],[106040.0,0.3612673],[106020.0,0.9607582]],[[106100.0,1.16070238],[106110.0,0.74533582],[106120.0,0.47196271],[106130.0,0.95128618],[106140.0,0.75806226]]]
["bitfinex","BTCUSD",1749396942712,[[106090.0,8.95209561],[106050.0,0.286],[106040.0,0.05],[106030.0,0.90074879],[106020.0,0.97958195]],[[106100.0,1.17521313],[106110.0,2.02928426],[106120.0,0.28946612],[106130.0,0.35612036],[106140.0,1.27824366]]]
["bitfinex","BTCUSD",1749396983626,[[106090.0,8.69886482],[106050.0,0.28592],[106040.0,0.05],[106030.0,0.93839408],[106020.0,1.04542312]],[[106100.0,1.62291021],[106110.0,1.42625208],[106120.0,0.4691023],[106130.0,0.27490418],[106140.0,1.44269893]]]
["bitfinex","BTCUSD",1749397012202,[[106090.0,8.61275983],[106050.0,0.33592],[106030.0,0.90074879],[106020.0,1.05485677],[106010.0,0.55694378]],[[106100.0,1.57019664],[106110.0,0.86383048],[106120.0,0.97765456],[106130.0,0.27490418],[106140.0,1.40945984]]]
["bitfinex","BTCUSD",1749397028495,[[106090.0,8.52685516],[106050.0,0.33588],[106030.0,0.0470004],[106020.0,1.30822941],[106010.0,0.65086601]],[[106100.0,1.62287021],[106110.0,0.93741208],[106120.0,1.0124423],[106130.0,0.22490418],[106140.0,1.46668033]]]
["bitfinex","BTCUSD",1749397049541,[[106090.0,8.38974788],[106080.0,0.0547],[106040.0,0.05],[106030.0,0.28584],[106020.0,0.68519885]],[[106100.0,2.17973034],[106110.0,0.98441208],[106120.0,0.31176752],[106130.0,0.34192036],[106140.0,1.27465317]]]
["bitfinex","BTCUSD",1749397087446,[[106090.0,8.18650661],[106040.0,0.05],[106030.0,0.88613541],[106020.0,0.97629885],[106010.0,0.61337039]],[[106100.0,6.32714465],[106110.0,0.83848364],[106120.0,0.44661456],[106130.0,0.34192036],[106140.0,1.27824366]]]
["bitfinex","BTCUSD",1749397129169,[[106090.0,8.11308405],[106060.0,0.05],[106050.0,0.28576],[106040.0,0.60029541],[106030.0,0.32875488]],[[106100.0,2.1826642],[106110.0,0.18848364],[106120.0,0.36153541],[106130.0,0.44124036],[106140.0,1.78726226]]]
["bitfinex","BTCUSD",1749397160732,[[106090.0,8.01668457],[106060.0,0.05],[106050.0,0.28572],[106040.0,0.90079643],[106030.0,0.09406606]],[[106100.0,1.656859],[106110.0,0.28281208],[106120.0,0.82718697],[106130.0,0.35842036],[106140.0,1.35358226]]]
["bitfinex","BTCUSD",1749397200544,[[106090.0,8.11308405],[106070.0,0.05],[106060.0,0.28572],[106050.0,0.89139541],[106040.0,0.76542616]],[[106100.0,1.64688225],[106110.0,0.26393088],[106120.0,0.23961367],[106130.0,0.94563262],[106140.0,0.98547844]]]
["bitfinex","BTCUSD",1749397233306,[[106090.0,8.54404353],[106080.0,0.90079143],[106070.0,0.028318],[106060.0,1.42746274],[106050.0,0.75784409]],[[106100.0,0.19754507],[106110.0,0.56088364],[106120.0,0.18846612],[106130.0,1.04581311],[106140.0,0.46137109]]]
["bitfinex","BTCUSD",1749397266662,[[106090.0,8.54300353],[106080.0,0.90079143],[106060.0,1.46499819],[106050.0,0.68278684],[104730.0,0.01913827]],[[106100.0,0.2309031],[106110.0,0.29795045],[106120.0,0.53998327],[106130.0,1.10699555],[106140.0,0.40951774]]]
["bitfinex","BTCUSD",1749397277676,[[106090.0,8.54300353],[106080.0,0.30049602],[106070.0,0.60029541],[106060.0,1.47442645],[106050.0,0.77613035]],[[106100.0,0.23090268],[106110.0,0.29795422],[106120.0,0.55648798],[106130.0,0.60157555],[106140.0,0.89843774]]]
["bitfinex","BTCUSD",1749397314578,[[106090.0,8.45260405],[106080.0,0.2911],[106070.0,0.60951013],[106060.0,1.39933021],[106050.0,0.26364409]],[[106100.0,0.21322169],[106110.0,0.27532364],[106120.0,0.58491856],[106130.0,1.07399555],[106140.0,0.40951774]]]
["bitfinex","BTCUSD",1749397337283,[[106090.0,8.45256405],[106080.0,0.2911],[106070.0,0.60951013],[106060.0,1.39932986],[106050.0,0.26364409]],[[106100.0,0.1955552],[106110.0,0.27532364],[106120.0,0.58490206],[106130.0,1.07399555],[106140.0,0.43783674]]]
["bitfinex","BTCUSD",1749397377619,[[106090.0,8.86416536],[106080.0,0.60029541],[106070.0,0.115116],[106060.0,1.32589547],[106050.0,1.17166684]],[[106100.0,0.20826438],[106110.0,0.18848364],[106120.0,0.62263271],[106130.0,0.63382662],[106140.0,0.8146588]]]
["bitfinex","BTCUSD",1749397407447,[[106090.0,8.16708405],[106080.0,0.2911],[106070.0,0.62444701],[106060.0,1.00704412],[106050.0,0.30141457]],[[106100.0,0.19059875],[106110.0,0.18848364],[106120.0,0.67132792],[106130.0,0.66037871],[106140.0,0.87530438]]]
["bitfinex","BTCUSD",1749397439801,[[106090.0,8.15328405],[106070.0,0.59108085],[106060.0,0.68487139],[106050.0,0.34119553],[106040.0,1.30765185]],[[106100.0,0.92551719],[106110.0,0.23875397],[106120.0,0.28270414],[106130.0,0.89303502],[106140.0,0.28271496]]]
["bitfinex","BTCUSD",1749397471315,[[106090.0,8.84192438],[106080.0,0.60956785],[106070.0,0.34137631],[106060.0,0.86421517],[106050.0,0.78599797]],[[106100.0,0.08965765],[106110.0,0.18848364],[106120.0,0.92321025],[106130.0,0.70563893],[106140.0,0.47420028]]]
["bitfinex","BTCUSD",1749397510371,[[106090.0,8.53620353],[106080.0,0.30037244],[106070.0,0.10126085],[106060.0,0.38617366],[106050.0,0.79944798]],[[106100.0,0.07198078],[106110.0,0.18848364],[106120.0,0.9740525],[106130.0,0.28272662],[106140.0,0.95064868]]]
["bitfinex","BTCUSD",1749397551689,[[106090.0,8.25088353],[106080.0,0.29488139],[106070.0,0.61483626],[106060.0,1.02639198],[106050.0,0.29179797]],[[106100.0,0.08964884],[106110.0,0.28656364],[106120.0,0.91310771],[106130.0,0.24503141],[106140.0,0.87530438]]]
["bitfinex","BTCUSD",1749397581318,[[106090.0,8.11558405],[106080.0,0.0373],[106070.0,0.29974085],[106060.0,0.68507192],[106050.0,0.32225676]],[[106100.0,0.73747102],[106110.0,0.32122274],[106120.0,0.28270414],[106130.0,0.83243704],[106140.0,0.30669636]]]
["bitfinex","BTCUSD",1749397612068,[[106090.0,8.09538405],[106070.0,0.05],[106060.0,0.3605873],[106050.0,0.60957161],[106030.0,0.41690237]],[[106100.0,1.42898355],[106110.0,0.38611315],[106120.0,0.29218254],[106130.0,0.84062747],[106140.0,0.42226226]]]
["bitfinex","BTCUSD",1749397624333,[[106090.0,8.03481609],[106080.0,0.0374],[106070.0,0.05],[106060.0,0.3605873],[106050.0,0.0092762]],[[106100.0,1.54399829],[106110.0,0.34660776],[106120.0,0.18846612],[106130.0,0.84062747],[106140.0,0.57745984]]]
["bitfinex","BTCUSD",1749397658709,[[106100.0,1.09691995],[106090.0,8.02913751],[106080.0,0.98848273],[106070.0,0.18852144],[106060.0,1.27926236]],[[106110.0,0.19890764],[106120.0,0.27506612],[106130.0,0.4736486],[106140.0,0.62271496],[106150.0,0.70393521]]]
["bitfinex","BTCUSD",1749397684306,[[106140.0,0.01006],[106130.0,0.05],[106120.0,0.0153],[106110.0,0.30026],[106100.0,0.09931802]],[[106150.0,0.5914946],[106160.0,0.62626463],[106170.0,0.79928639],[106180.0,0.26388224],[106190.0,0.59530479]]]
["bitfinex","BTCUSD",1749397719694,[[106110.0,0.09847531],[106100.0,0.00235588],[106090.0,8.25428457],[106080.0,0.59212118],[106070.0,1.10226401]],[[106120.0,0.97678066],[106130.0,0.21659232],[106140.0,0.77118057],[106150.0,0.40491752],[106160.0,0.86248229]]]
["bitfinex","BTCUSD",1749397738541,[[106110.0,0.09847531],[106100.0,0.00235599],[106090.0,8.53976457],[106080.0,0.98487997],[106070.0,0.30105906]],[[106120.0,0.89002487],[106130.0,0.30323232],[106140.0,0.78728057],[106150.0,0.328873],[106160.0,0.84363469]]]
["bitfinex","BTCUSD",1749397787989,[[106090.0,7.97857521],[106080.0,0.0664],[106060.0,0.6517273],[106050.0,0.10114085],[106040.0,1.10184755]],[[106100.0,0.96799507],[106110.0,0.297853],[106120.0,3.4145416],[106130.0,0.26385389],[106140.0,0.92086675]]]
["bitfinex","BTCUSD",1749397815910,[[106090.0,7.99427521],[106080.0,0.05],[106060.0,0.3605473],[106050.0,0.30564085]],[[106100.0,1.15869915],[106110.0,0.72132305],[106120.0,3.35177232],[106130.0,0.28270149],[106140.0,1.01062331]]]
["bitfinex","BTCUSD",1749397844492,[[106090.0,7.99364541],[106070.0,0.05],[106060.0,0.3605473],[106050.0,0.01454085],[106040.0,0.97588636]],[[106100.0,1.6761265],[106110.0,0.26388947],[106120.0,3.37417253],[106130.0,1.44056234],[106140.0,0.44502351]]]
["bitfinex","BTCUSD",1749397868226,[[106090.0,7.99364541],[106080.0,0.05],[106070.0,0.2852],[106060.0,0.0753473],[106050.0,0.90576897]],[[106100.0,1.16278213],[106110.0,0.75292947],[106120.0,3.25562375],[106130.0,1.54103234],[106140.0,0.44502351]]]
["bitfinex","BTCUSD",1749397880497,[[106090.0,7.99364541],[106080.0,0.05],[106060.0,0.3605073],[106050.0,0.30564085],[106040.0,0.72254276]],[[106100.0,1.61409956],[106110.0,0.26388947],[106120.0,3.3363106],[106130.0,1.44559432],[106140.0,0.46721201]]]
["bitfinex","BTCUSD",1749397921368,[[106090.0,7.85231539],[106070.0,0.05],[106060.0,0.0753473],[106050.0,0.28584],[106030.0,0.89122812]],[[106100.0,1.63077275],[106110.0,0.8072888],[106120.0,0.46424475],[106130.0,0.93387965],[106140.0,1.20607314]]]
["bitfinex","BTCUSD",1749397951375,[[106090.0,7.73741295],[106070.0,0.05],[106060.0,0.0753473],[106050.0,0.2854],[106040.0,0.67547542]],[[106100.0,1.64237214],[106110.0,0.8072888],[106120.0,0.39654475],[106130.0,0.95017965],[106140.0,0.96000733]]]
["bitfinex","BTCUSD",1749397975846,[[106090.0,7.53841295],[106080.0,0.05],[106070.0,0.2852],[106060.0,0.0753473],[106050.0,0.90048193]],[[106100.0,1.59929437],[106110.0,0.24094877],[106120.0,0.28164342],[106130.0,1.52157322],[106140.0,0.83994818]]]
["bitfinex","BTCUSD",1749397988811,[[106090.0,7.52281295],[106080.0,0.0153],[106070.0,0.05],[106060.0,0.0753473],[106050.0,0.2852]],[[106100.0,1.67510111],[106110.0,0.2799088],[106120.0,0.47309205],[106130.0,1.40405197],[106140.0,1.12930082]]]
["bitfinex","BTCUSD",1749398035889,[[106090.0,7.42538264],[106060.0,0.1253473],[106040.0,0.3605473],[106030.0,0.89122812],[106020.0,0.88298294]],[[106100.0,1.63961501],[106110.0,0.8072488],[106120.0,0.4481039],[106130.0,0.83507965],[106140.0,1.16000733]]]
["bitfinex","BTCUSD",1749398062915,[[106090.0,7.42538264],[106080.0,0.05],[106060.0,0.3605473],[106050.0,0.6095629],[106040.0,1.21691013]],[[106100.0,1.56576697],[106110.0,0.76854575],[106120.0,0.20300673],[106130.0,0.25386347],[106140.0,0.87470733]]]
["bitfinex","BTCUSD",1749398071299,[[106090.0,7.42538264],[106080.0,0.05],[106070.0,0.28512],[106060.0,0.0753473],[106050.0,0.9006629]],[[106100.0,1.62604839],[106110.0,0.24503138],[106120.0,0.31498987],[106130.0,0.89148402],[106140.0,1.0066161]]]
["bitfinex","BTCUSD",1749398108651,[[106090.0,7.39694264],[106070.0,0.0302],[106060.0,0.1253473],[106040.0,0.3613473],[106030.0,0.2911]],[[106100.0,1.25581236],[106110.0,0.26387549],[106120.0,0.43022223],[106130.0,1.22090347],[106140.0,0.83434319]]]
["bitfinex","BTCUSD",1749398130667,[[106090.0,7.42494264],[106060.0,0.1253473],[106040.0,0.3611473],[106030.0,0.89165292],[105900.0,0.21348994]],[[106100.0,1.66715204],[106110.0,0.27987549],[106120.0,0.44738643],[106130.0,1.36377224],[106140.0,1.14547562]]]
["bitfinex","BTCUSD",1749398156605,[[106090.0,7.35333964],[106080.0,0.0152],[106060.0,0.1253473],[106040.0,0.3609473],[106020.0,0.9765546]],[[106100.0,1.74594636],[106110.0,0.8413996],[106120.0,0.48507465],[106130.0,0.76381077],[106140.0,1.31916695]]]
["bitfinex","BTCUSD",1749398182393,[[106090.0,7.28303113],[106060.0,0.1253473],[106040.0,0.3607473],[106030.0,0.89157202],[106020.0,0.91182355]],[[106100.0,1.72409891],[106110.0,0.73197905],[106120.0,0.47852728],[106130.0,0.39571954],[106140.0,1.08466003]]]
["bitfinex","BTCUSD",1749398217819,[[106090.0,7.28203113],[106080.0,0.05],[106060.0,0.3605473],[106050.0,0.60047202],[106040.0,0.98146017]],[[106100.0,1.63215792],[106110.0,1.42515484],[106120.0,0.26384232],[106130.0,0.36242487],[106140.0,0.79938003]]]
["bitfinex","BTCUSD",1749398245830,[[106090.0,7.28060534],[106070.0,0.05],[106050.0,0.2852],[106040.0,0.0753473],[106030.0,0.90101134]],[[106100.0,1.64984239],[106110.0,0.86387549],[106120.0,0.90706728],[106130.0,0.39571954],[106140.0,1.24322221]]]
["bitfinex","BTCUSD",1749398276254,[[106090.0,7.27960534],[106070.0,0.05],[106050.0,0.2852],[106040.0,0.67581932],[106030.0,0.01887061]],[[106100.0,1.67117768],[106110.0,0.86387549],[106120.0,0.90586728],[106130.0,0.39691954],[106140.0,1.01622762]]]
["bitfinex","BTCUSD",1749398285110,[[106090.0,7.27960534],[106070.0,0.05],[106050.0,0.28516],[106040.0,0.96691932],[106030.0,0.23578896]],[[106100.0,1.65223281],[106110.0,0.90048219],[106120.0,0.90586728],[106130.0,0.39691954],[106140.0,0.81622762]]]
["bitfinex","BTCUSD",1749398310131,[[106090.0,7.33060534],[106070.0,0.28508],[106060.0,0.0753473],[106050.0,0.60047202],[106040.0,1.01909698]],[[106100.0,1.57639606],[106110.0,0.85444511],[106120.0,0.29779823],[106130.0,0.2920351],[106140.0,0.96592873]]]
["bitfinex","BTCUSD",1749398350895,[[106090.0,7.42900482],[106080.0,0.57614],[106070.0,0.62879102],[106060.0,1.01270402],[106050.0,0.27338522]],[[106100.0,0.19279673],[106110.0,0.8060992],[106120.0,0.52846588],[106130.0,0.31322853],[106140.0,1.3287015]]]
["bitfinex","BTCUSD",1749398378814,[[106090.0,7.30100534],[106080.0,0.0314],[106070.0,0.285],[106060.0,0.3664473],[106050.0,0.72985487]],[[106100.0,0.58032922],[106110.0,0.56001905],[106120.0,0.31934264],[106130.0,0.73390912],[106140.0,0.32945809]]]
["bitfinex","BTCUSD",1749398410547,[[106090.0,7.33270534],[106070.0,0.285],[106060.0,0.67581932],[106050.0,0.37454638],[106040.0,0.86441774]],[[106100.0,0.93820839],[106110.0,0.18849905],[106120.0,0.22096588],[106130.0,0.75706427],[106140.0,0.73174003]]]
["bitfinex","BTCUSD",1749398445554,[[106090.0,7.33220534],[106080.0,0.28496],[106060.0,0.69467647],[106050.0,0.33701834],[106020.0,1.49946121]],[[106100.0,0.96178135],[106110.0,0.21678464],[106120.0,0.31495683],[106130.0,0.72874027],[106140.0,0.83549479]]]
["bitfinex","BTCUSD",1749398486156,[[106090.0,7.30100534],[106080.0,0.0163],[106070.0,0.30122],[106050.0,0.62438645],[106040.0,1.01702811]],[[106100.0,1.02724279],[106110.0,0.28279],[106120.0,0.67742588],[106130.0,0.37057222],[106140.0,0.8999084]]]
["bitfinex","BTCUSD",1749398517995,[[106090.0,7.24900534],[106070.0,0.0831],[106060.0,0.0753473],[106040.0,0.3615073],[106030.0,0.90810018]],[[106100.0,1.68838272],[106110.0,0.84397851],[106120.0,0.37395202],[106130.0,0.3204708],[106140.0,0.61233745]]]
["bitfinex","BTCUSD",1749398552495,[[106090.0,7.08339256],[106070.0,0.05],[106060.0,0.0753473],[106040.0,0.96225932],[106020.0,0.70400839]],[[106100.0,1.62254926],[106110.0,1.4628767],[106120.0,0.28386588],[106130.0,0.4197608],[106140.0,1.11235522]]]
["bitfinex","BTCUSD",1749398552708,[[106090.0,7.08339256],[106070.0,0.05],[106060.0,0.0753473],[106040.0,0.96225932],[106020.0,0.90208067]],[[106100.0,1.62914258],[106110.0,1.4628767],[106120.0,0.28386588],[106130.0,0.4197608],[106140.0,0.91235522]]]
["bitfinex","BTCUSD",1749398590197,[[106090.0,7.07603426],[106070.0,0.28636],[106060.0,0.67581932],[106050.0,0.2974],[106040.0,0.93538427]],[[106100.0,1.52530486],[106110.0,0.86274604],[106120.0,0.27325232],[106130.0,0.85266491],[106140.0,0.39605077]]]
["bitfinex","BTCUSD",1749398620626,[[106090.0,7.12043374],[106080.0,0.88635202],[106070.0,0.33776478],[106060.0,0.91664546],[106050.0,0.27558956]],[[106100.0,0.49832827],[106110.0,1.16133905],[106120.0,0.70575087],[106130.0,0.32676677],[106140.0,0.31679337]]]
["bitfinex","BTCUSD",1749398656610,[[106110.0,2.02101077],[106100.0,0.48938542],[106090.0,8.2276903],[106080.0,1.157119],[106070.0,0.3203658]],[[106120.0,0.02826854],[106130.0,0.19788578],[106140.0,0.18846003],[106160.0,1.32282487],[106180.0,0.75267986]]]
["bitfinex","BTCUSD",1749398719331,[[106130.0,1.369466],[106120.0,0.92657156],[106110.0,0.53780417],[106100.0,2.45332731],[106090.0,7.80061463]],[[106140.0,0.18846003],[106150.0,0.21961262],[106160.0,0.78847757],[106170.0,0.27505829],[106180.0,2.05576726]]]
["bitfinex","BTCUSD",1749398773111,[[106130.0,1.72955218],[106120.0,0.65906587],[106110.0,0.41361913],[106100.0,1.2975002],[106090.0,8.1145028]],[[106140.0,0.22076003],[106150.0,0.18841262],[106160.0,0.55999757],[106170.0,0.18845829],[106180.0,1.45017542]]]
["bitfinex","BTCUSD",1749398840700,[[106130.0,3.39208935],[106120.0,0.95293669],[106110.0,0.24790542],[106100.0,1.78619764],[106090.0,7.7574895]],[[106140.0,0.18846003],[106150.0,0.18841262],[106160.0,0.21967757],[106170.0,0.27501829],[106180.0,1.63279364]]]
["bitfinex","BTCUSD",1749398892628,[[106130.0,2.36398533],[106120.0,0.99062465],[106110.0,0.2479045],[106100.0,1.29758345],[106090.0,8.2461295]],[[106140.0,0.18846003],[106150.0,0.18841262],[106160.0,0.22047757],[106170.0,0.27497829],[106180.0,1.59507638]]]
["bitfinex","BTCUSD",1749398941778,[[106160.0,0.04951065],[106130.0,1.28793064],[106120.0,1.10816052],[106110.0,0.30427241],[106100.0,1.44617244]],[[106170.0,0.56269201],[106180.0,0.30317467],[106190.0,0.75249339],[106200.0,0.25499399],[106210.0,0.37019514]]]
["bitfinex","BTCUSD",1749398950830,[[106160.0,1.49005095],[106150.0,1.56404788],[106140.0,0.23842918],[106130.0,0.27316688],[106120.0,1.94585016]],[[106170.0,0.19337713],[106180.0,0.18839167],[106190.0,0.50001339],[106200.0,0.82789598],[106210.0,0.24688269]]]
["bitfinex","BTCUSD",1749398988892,[[106170.0,2.82269175],[106160.0,2.47567047],[106150.0,0.38917971],[106140.0,0.18842918],[106130.0,0.85379507]],[[106180.0,0.18887217],[106190.0,0.41249339],[106200.0,0.23233598],[106210.0,0.59006269],[106220.0,0.55808911]]]
["bitfinex","BTCUSD",1749399030410,[[106170.0,4.99201175],[106160.0,1.96912192],[106150.0,0.26375968],[106140.0,3.10124733],[106130.0,0.47388288]],[[106180.0,0.0004805],[106190.0,0.22409989],[106200.0,0.19973598],[106210.0,0.24638269],[106220.0,0.21808911]]]
["bitfinex","BTCUSD",1749399077806,[[106290.0,0.61040133],[106280.0,0.61775526],[106270.0,0.18816722],[106260.0,1.27537701],[106250.0,0.18818492]],[[106300.0,0.10581405],[106310.0,0.21632849],[106320.0,0.18811308],[106330.0,0.1912105],[106340.0,0.29133898]]]
["bitfinex","BTCUSD",1749399101808,[[106240.0,0.04900201],[106220.0,0.0161],[106210.0,1.0950932],[106200.0,0.56321261],[106190.0,0.69139434]],[[106250.0,0.29941819],[106260.0,0.47923248],[106270.0,1.04751986],[106280.0,0.25311437],[106290.0,0.77592066]]]
["bitfinex","BTCUSD",1749399136096,[[106290.0,0.14378628],[106280.0,0.38275751],[106270.0,0.83726223],[106260.0,1.22208421],[106250.0,0.56188259]],[[106300.0,0.2089608],[106310.0,0.20434431],[106320.0,0.19876525],[106330.0,0.19121582],[106340.0,0.57261143]]]
["bitfinex","BTCUSD",1749399156739,[[106290.0,0.43421642],[106280.0,0.0309],[106270.0,0.81545694],[106260.0,1.23638544],[106250.0,0.31358259]],[[106300.0,1.19014675],[106310.0,0.27778431],[106320.0,0.28026574],[106330.0,0.53774069],[106340.0,0.65631862]]]
["bitfinex","BTCUSD",1749399188367,[[106290.0,0.14429639],[106280.0,0.32094],[106270.0,1.18489954],[106260.0,0.7426913],[106250.0,0.2729926]],[[106300.0,1.20727614],[106310.0,0.47738431],[106320.0,0.67195627],[106330.0,0.28505255],[106340.0,0.31921613]]]
["bitfinex","BTCUSD",1749399196411,[[106290.0,0.0478969],[106270.0,0.30442],[106260.0,1.15281139],[106250.0,0.23833982],[106240.0,1.06056683]],[[106300.0,1.35118208],[106310.0,0.50558911],[106320.0,0.61760198],[106330.0,0.29455221],[106340.0,0.38478887]]]
["bitfinex","BTCUSD",1749399225264,[[106290.0,0.19960074],[106280.0,0.04729614],[106270.0,0.0153],[106260.0,0.0153],[106250.0,0.3736473]],[[106300.0,2.73565731],[106310.0,0.2998204],[106320.0,0.27676334],[106330.0,0.32502134],[106340.0,0.33571687]]]
["bitfinex","BTCUSD",1749399263011,[[106290.0,0.19960066],[106280.0,0.0152],[106270.0,0.06239614],[106250.0,0.3635073],[106240.0,1.10498373]],[[106300.0,2.72112341],[106310.0,0.3931964],[106320.0,0.2011932],[106330.0,0.84195341],[106340.0,0.38571687]]]
["bitfinex","BTCUSD",1749399304000,[[106290.0,0.12631351],[106280.0,0.04729614],[106270.0,0.0753473],[106260.0,0.79705512],[106250.0,0.0941454]],[[106300.0,2.60487057],[106310.0,0.4771754],[106320.0,0.30714284],[106330.0,1.37945112],[106340.0,0.28739543]]]
["bitfinex","BTCUSD",1749399325454,[[106290.0,0.0940135],[106280.0,0.032],[106270.0,0.04729614],[106250.0,0.0753473],[106240.0,0.2983]],[[106300.0,2.76262514],[106310.0,0.38911457],[106320.0,0.2948467],[106330.0,1.06494726],[106340.0,1.0268469]]]
["bitfinex","BTCUSD",1749399372271,[[106290.0,0.0692185],[106270.0,0.04729614],[106250.0,0.0753473],[106240.0,0.89638634],[106230.0,0.33910389]],[[106300.0,2.81097957],[106310.0,0.36858775],[106320.0,0.75966911],[106330.0,0.33712811],[106340.0,0.99179632]]]
["bitfinex","BTCUSD",1749399398805,[[106190.0,0.011],[106170.0,0.07869614],[106150.0,0.0753473],[106140.0,1.09663828],[106130.0,0.3015195]],[[106200.0,1.65367011],[106210.0,0.39716665],[106220.0,0.33541658],[106230.0,0.2923741],[106240.0,0.60928324]]]
["bitfinex","BTCUSD",1749399418370,[[106150.0,0.9736359],[106140.0,0.68562734],[106130.0,0.23844734],[106120.0,0.68431418],[106110.0,0.70449396]],[[106160.0,0.20928205],[106170.0,0.18839217],[106180.0,0.18835938],[106190.0,0.38020534],[106200.0,0.60206451]]]
["bitfinex","BTCUSD",1749399440768,[[106150.0,0.72282417],[106140.0,0.87728021],[106130.0,0.68569081],[106120.0,1.11209976],[106110.0,1.20039396]],[[106160.0,0.19044284],[106170.0,0.18839217],[106180.0,0.50751938],[106190.0,0.41778158],[106200.0,0.27298727]]]
["bitfinex","BTCUSD",1749399470324,[[106210.0,0.74765947],[106200.0,1.36864608],[106190.0,0.76538275],[106180.0,0.23835938],[106170.0,1.09960916]],[[106220.0,0.00941371],[106230.0,0.18835811],[106240.0,0.18833889],[106250.0,0.20393988],[106260.0,0.20330068]]]
["bitfinex","BTCUSD",1749399516216,[[106200.0,1.47468161],[106190.0,0.51505143],[106180.0,0.3266793],[106170.0,0.78775419],[106160.0,1.86498365]],[[106210.0,0.02824565],[106220.0,0.20388845],[106230.0,0.20365811],[106240.0,0.29933012],[106250.0,1.33290388]]]
["bitfinex","BTCUSD",1749399565103,[[106220.0,0.38423948],[106210.0,0.33603928],[106200.0,1.45732993],[106190.0,0.34526975],[106180.0,1.2225793]],[[106230.0,0.22047086],[106240.0,0.20597967],[106250.0,0.21092001],[106260.0,0.34198208],[106270.0,1.3890832]]]
["bitfinex","BTCUSD",1749399607950,[[106270.0,0.82149452],[106260.0,1.03309743],[106250.0,0.80178259],[106240.0,1.90120182],[106230.0,0.26361803]],[[106280.0,0.18818216],[106290.0,0.18821414],[106300.0,1.20053125],[106310.0,0.27621524],[106320.0,0.52821424]]]
["bitfinex","BTCUSD",1749399645003,[[106290.0,2.14018798],[106280.0,0.32299426],[106270.0,0.80944716],[106260.0,0.31953412],[106250.0,0.75178259]],[[106300.0,0.9815],[106320.0,0.01881086],[106330.0,0.22177866],[106340.0,0.20436397]]]
["bitfinex","BTCUSD",1749399683356,[[106290.0,1.41170043],[106280.0,0.35543414],[106270.0,0.65354716],[106260.0,0.73411757],[106250.0,0.76588259]],[[106300.0,0.91964675],[106310.0,0.22072909],[106320.0,0.18811256],[106330.0,0.19117866],[106340.0,0.94777914]]]
["bitfinex","BTCUSD",1749399697084,[[106290.0,2.13750475],[106280.0,1.12280724],[106270.0,1.29736716],[106260.0,0.31953412],[106250.0,0.27768259]],[[106300.0,0.76912702],[106310.0,0.18812909],[106320.0,0.22071256],[106330.0,0.19117866],[106340.0,0.57948397]]]
["bitfinex","BTCUSD",1749399761472,[[106290.0,2.74380672],[106280.0,0.78577526],[106270.0,1.29736716],[106260.0,2.14072127],[106250.0,0.26358259]],[[106300.0,0.65387331],[106310.0,0.04703056],[106320.0,0.21931256],[106330.0,0.19117866],[106340.0,0.20436397]]]
["bitfinex","BTCUSD",1749399800657,[[106290.0,2.74570672],[106280.0,1.81951526],[106270.0,0.27764716],[106260.0,2.92276408],[106250.0,0.50051141]],[[106300.0,0.35507331],[106320.0,0.06982136],[106330.0,0.19117866],[106340.0,0.20436397],[106400.0,0.38968799]]]
["bitfinex","BTCUSD",1749399843845,[[106250.0,0.17222758],[106240.0,0.028274],[106230.0,0.30577461],[106220.0,1.01282211],[106210.0,0.35551596]],[[106260.0,0.2407387],[106270.0,0.20586795],[106280.0,0.276091],[106290.0,0.1882041],[106300.0,0.57658623]]]
["bitfinex","BTCUSD",1749399871163,[[106240.0,0.02332994],[106230.0,0.0753473],[106220.0,0.33309685],[106210.0,1.4664162],[106200.0,0.23556042]],[[106250.0,0.25052741],[106260.0,0.24005176],[106270.0,0.60537703],[106280.0,1.13758406],[106290.0,0.36335658]]]
["bitfinex","BTCUSD",1749399897292,[[106240.0,0.12055477],[106230.0,0.0753473],[106220.0,1.3362969],[106210.0,0.30690919],[106200.0,1.15426909]],[[106250.0,0.19764687],[106260.0,0.318017],[106270.0,0.86369911],[106280.0,0.78499924],[106290.0,0.9162808]]]
["bitfinex","BTCUSD",1749399927229,[[106220.0,1.35343152],[106210.0,0.36282707],[106200.0,0.23832317],[106190.0,1.25834393],[106180.0,0.18831224]],[[106230.0,0.00941282],[106240.0,0.19768082],[106250.0,0.18826476],[106260.0,0.27802562],[106270.0,1.33824079]]]
["bitfinex","BTCUSD",1749399965199,[[106240.0,0.38975948],[106230.0,0.80664883],[106220.0,0.66647606],[106210.0,0.29485214],[106200.0,1.86392576]],[[106250.0,0.22123529],[106260.0,0.18826562],[106270.0,0.64072113],[106280.0,0.50670932],[106290.0,0.35753495]]]
["bitfinex","BTCUSD",1749400007554,[[106220.0,0.003],[106210.0,0.29104],[106200.0,0.85115355],[106190.0,0.42175418],[106180.0,0.85455488]],[[106230.0,0.23899717],[106240.0,0.32762492],[106250.0,0.59725802],[106260.0,1.11040622],[106270.0,0.32843779]]]
["bitfinex","BTCUSD",1749400032882,[[106200.0,0.26104433],[106190.0,0.00213538],[106180.0,0.2912],[106170.0,0.0317],[106160.0,1.01546469]],[[106210.0,0.59927348],[106220.0,0.2781183],[106230.0,0.60666332],[106240.0,0.41881559],[106250.0,0.26831635]]]
["bitfinex","BTCUSD",1749400035446,[[106200.0,0.26104433],[106190.0,0.00013538],[106170.0,0.30622],[106160.0,0.13368415],[106150.0,1.1864008]],[[106210.0,0.7691571],[106220.0,1.14523089],[106230.0,0.33221133],[106240.0,0.22487499],[106250.0,0.30044606]]]
["bitfinex","BTCUSD",1749400067264,[[106150.0,0.0339805],[106140.0,1.0907408],[106130.0,0.36449901],[106120.0,1.08187357],[106110.0,0.69140351]],[[106160.0,0.19504135],[106170.0,0.55088089],[106180.0,0.69879788],[106190.0,0.31304841],[106200.0,0.55013387]]]
["bitfinex","BTCUSD",1749400096607,[[106150.0,0.94746232],[106140.0,0.21669324],[106130.0,0.25129196],[106120.0,1.55047357],[106110.0,0.28838266]],[[106160.0,0.19504135],[106170.0,0.18837713],[106180.0,0.21087855],[106190.0,0.76209453],[106200.0,1.17372036]]]
["bitfinex","BTCUSD",1749400142708,[[106190.0,0.29409581],[106180.0,0.0324],[106170.0,0.9159938],[106160.0,1.05033422],[106150.0,0.4954683]],[[106200.0,0.22933992],[106210.0,0.18830618],[106220.0,0.30051805],[106230.0,0.98332528],[106240.0,0.29465253]]]
["bitfinex","BTCUSD",1749400172107,[[106190.0,0.00413581],[106180.0,0.31448616],[106170.0,0.10504],[106160.0,1.92917527],[106150.0,0.5371683]],[[106200.0,0.22893892],[106210.0,0.31753952],[106220.0,0.25398306],[106230.0,1.00128058],[106240.0,0.36353883]]]
["bitfinex","BTCUSD",1749400195580,[[106190.0,0.00413581],[106180.0,0.32972616],[106170.0,0.8871008],[106160.0,0.62371517],[106150.0,0.5371683]],[[106200.0,0.25071131],[106210.0,0.33098503],[106220.0,0.54262306],[106230.0,0.69852192],[106240.0,0.88027283]]]
["bitfinex","BTCUSD",1749400241016,[[106160.0,0.0004805],[106150.0,0.32078],[106140.0,0.00933932],[106130.0,1.24668627],[106120.0,0.29208165]],[[106170.0,0.54721421],[106180.0,0.50835478],[106190.0,0.30514449],[106200.0,0.91999372],[106210.0,0.56627696]]]
["bitfinex","BTCUSD",1749400273170,[[106160.0,0.42696693],[106150.0,1.1849608],[106140.0,0.28796802],[106130.0,0.18844768],[106120.0,1.60047382]],[[106170.0,0.1977958],[106180.0,0.18837478],[106190.0,0.58317337],[106200.0,1.13522608],[106210.0,0.35743045]]]
["bitfinex","BTCUSD",1749400321967,[[106180.0,1.15781352],[106170.0,0.77815713],[106160.0,1.08498312],[106150.0,0.57841086],[106140.0,0.3422148]],[[106190.0,0.03766654],[106200.0,0.20598489],[106210.0,0.58318936],[106220.0,0.27685918],[106230.0,0.542471]]]
["bitfinex","BTCUSD",1749400349323,[[106230.0,1.42813324],[106220.0,0.32393447],[106210.0,0.80817484],[106200.0,1.03636953],[106190.0,0.60363869]],[[106240.0,0.19766548],[106250.0,0.18823529],[106260.0,0.24137707],[106270.0,0.64501169],[106280.0,0.51409552]]]
["bitfinex","BTCUSD",1749400360512,[[106230.0,1.77349904],[106220.0,0.27686477],[106210.0,0.77989684],[106200.0,1.03636953],[106190.0,1.12770055]],[[106240.0,0.02823643],[106250.0,0.18823529],[106260.0,0.22578256],[106270.0,0.60990248],[106280.0,0.62129091]]]
["bitfinex","BTCUSD",1749400401572,[[106240.0,0.38655948],[106230.0,0.342569],[106220.0,1.34955375],[106210.0,0.63145684],[106200.0,1.61810699]],[[106250.0,0.21404705],[106260.0,0.22095428],[106270.0,0.55086059],[106280.0,0.30492687],[106290.0,0.57021831]]]
["bitfinex","BTCUSD",1749400431100,[[106240.0,0.002],[106230.0,0.10042868],[106220.0,1.35185043],[106210.0,1.04643684],[106200.0,1.47452953]],[[106250.0,0.18823529],[106260.0,0.30831757],[106270.0,0.81644288],[106280.0,0.26876548],[106290.0,0.86935422]]]
["bitfinex","BTCUSD",1749400459809,[[106240.0,0.002],[106220.0,0.0330364],[106210.0,0.47968172],[106200.0,1.86273059],[106160.0,1.4963222]],[[106250.0,0.65817869],[106260.0,0.59295971],[106270.0,0.28205985],[106280.0,0.33963925],[106290.0,0.86537467]]]
["bitfinex","BTCUSD",1749400478290,[[106240.0,0.14055343],[106230.0,1.39667843],[106220.0,0.6179406],[106210.0,0.26365218],[106200.0,1.0642896]],[[106250.0,0.18823529],[106260.0,0.20584666],[106270.0,0.63924609],[106280.0,0.55077469],[106290.0,0.77025831]]]
["bitfinex","BTCUSD",1749400530084,[[106250.0,0.38643948],[106240.0,0.12961395],[106230.0,1.44022117],[106220.0,0.68603737],[106210.0,0.74722964]],[[106260.0,0.21526999],[106270.0,0.22058288],[106280.0,0.23910808],[106290.0,0.94219213],[106300.0,0.33750226]]]
["bitfinex","BTCUSD",1749400568044,[[106290.0,1.42781781],[106280.0,0.19759055],[106270.0,0.65036226],[106260.0,1.02459757],[106250.0,0.26358259]],[[106300.0,0.20696132],[106310.0,0.21154415],[106320.0,0.21927872],[106330.0,0.27797683],[106340.0,1.33573378]]]
["bitfinex","BTCUSD",1749400575585,[[106300.0,0.70240819],[106290.0,1.48322608],[106280.0,0.18818216],[106270.0,0.34189268],[106260.0,0.72629757]],[[106310.0,0.23024168],[106320.0,0.18817872],[106330.0,0.18821683],[106340.0,0.21928119],[106380.0,2.63694951]]]
["bitfinex","BTCUSD",1749400636378,[[106280.0,1.58877469],[106270.0,0.52435744],[106260.0,1.01613757],[106250.0,0.40716005],[106240.0,1.16685914]],[[106290.0,0.01881564],[106300.0,0.18814675],[106310.0,0.24302905],[106320.0,0.18817872],[106330.0,0.30648942]]]
["bitfinex","BTCUSD",1749400662967,[[106300.0,2.23596743],[106290.0,0.75135175],[106280.0,1.03576706],[106270.0,0.9313701],[106260.0,0.86127972]],[[106310.0,0.03270574],[106320.0,0.21632927],[106330.0,0.21951683],[106340.0,0.18818119],[106350.0,0.20762824]]]
["bitfinex","BTCUSD",1749400707718,[[106320.0,0.38573588],[106310.0,0.44729281],[106300.0,0.87207583],[106290.0,0.76705175],[106280.0,0.83549534]],[[106330.0,0.23800258],[106340.0,0.18818119],[106350.0,0.23017961],[106360.0,0.50708444],[106370.0,0.81891261]]]
["bitfinex","BTCUSD",1749400742513,[[106300.0,0.13349948],[106290.0,1.22439659],[106280.0,0.88855619],[106270.0,0.93005624],[106250.0,0.49449081]],[[106310.0,0.22458499],[106320.0,0.19003075],[106330.0,0.33037693],[106340.0,0.55970141],[106350.0,0.71769417]]]
["bitfinex","BTCUSD",1749400770010,[[106300.0,0.42133948],[106290.0,0.84199259],[106280.0,0.90737285],[106270.0,0.93005624],[106260.0,1.27333075]],[[106310.0,0.20694133],[106320.0,0.18812679],[106330.0,0.35984763],[106340.0,0.53153071],[106350.0,1.20561417]]]
["bitfinex","BTCUSD",1749400837229,[[106310.0,0.97616283],[106300.0,1.4095466],[106290.0,0.6919505],[106280.0,0.8790114],[106270.0,0.87963624]],[[106320.0,0.13452679],[106330.0,0.18822941],[106340.0,0.24274613],[106350.0,0.61223894],[106360.0,0.56818453]]]
["bitfinex","BTCUSD",1749400852359,[[106320.0,1.25684606],[106310.0,0.23510888],[106300.0,1.17211993],[106290.0,0.6035105],[106280.0,0.9790114]],[[106330.0,0.21644282],[106340.0,0.18818119],[106350.0,0.26259318],[106360.0,0.61903374],[106370.0,1.05381531]]]
["bitfinex","BTCUSD",1749400892669,[[106320.0,0.38719948],[106310.0,0.037574],[106300.0,0.83898844],[106290.0,1.02933877],[106280.0,1.2732953]],[[106330.0,0.22032941],[106340.0,0.18818119],[106350.0,0.63445775],[106360.0,0.56818453],[106370.0,0.46776552]]]
["bitfinex","BTCUSD",1749400925141,[[106290.0,0.13179948],[106280.0,1.1200907],[106270.0,0.92579679],[106260.0,0.87377075],[106250.0,0.85130712]],[[106300.0,0.18814675],[106310.0,0.20573004],[106320.0,0.33019644],[106330.0,0.5218033],[106340.0,1.05353198]]]
["bitfinex","BTCUSD",1749400995494,[[106310.0,1.02489911],[106300.0,1.24722364],[106290.0,0.2780526],[106280.0,1.27333349],[106270.0,0.70354675]],[[106320.0,0.20578372],[106330.0,0.20584913],[106340.0,0.24286333],[106350.0,0.7014867],[106360.0,0.54909882]]]
["bitfinex","BTCUSD",1749401023066,[[106280.0,0.11072765],[106270.0,0.75855803],[106260.0,1.433241],[106250.0,0.75137387],[106240.0,0.81345852]],[[106290.0,0.20707072],[106300.0,0.22006206],[106310.0,0.27619865],[106320.0,0.81054102],[106330.0,0.75937256]]]
["bitfinex","BTCUSD",1749401057246,[[106280.0,0.11072765],[106270.0,0.89973318],[106260.0,0.96474759],[106250.0,0.91637472],[106240.0,0.81345852]],[[106290.0,0.24081306],[106300.0,0.23288163],[106310.0,0.30438703],[106320.0,0.90427799],[106330.0,0.41230615]]]
["bitfinex","BTCUSD",1749401100005,[[106280.0,0.14127765],[106270.0,0.88463318],[106260.0,0.93943681],[106250.0,0.91637472],[106240.0,1.30145852]],[[106290.0,0.2247183],[106300.0,0.2325687],[106310.0,0.60723465],[106320.0,0.61691799],[106330.0,0.90030615]]]
["bitfinex","BTCUSD",1749401120714,[[106280.0,0.70979083],[106270.0,0.52830963],[106260.0,1.65622035],[106250.0,0.26353387],[106240.0,0.86345852]],[[106290.0,0.1882549],[106300.0,0.21956206],[106310.0,0.18815865],[106320.0,0.18314102],[106330.0,0.27601367]]]
["bitfinex","BTCUSD",1749401182704,[[106260.0,1.02837253],[106250.0,0.32008775],[106240.0,0.91583937],[106230.0,0.6035026],[106220.0,1.45457635]],[[106270.0,0.20701922],[106280.0,0.18819751],[106290.0,0.6476349],[106300.0,0.47530783],[106310.0,0.23815865]]]
["bitfinex","BTCUSD",1749401223987,[[106270.0,0.73071266],[106260.0,1.14646034],[106250.0,0.5744151],[106240.0,0.79999207],[106230.0,0.68191237]],[[106280.0,0.18819751],[106290.0,0.1882549],[106300.0,0.40535717],[106310.0,0.84361621],[106320.0,0.45153352]]]
["bitfinex","BTCUSD",1749401252982,[[106270.0,0.005],[106260.0,0.90783305],[106250.0,0.05378367],[106240.0,1.21440797],[106230.0,0.63191237]],[[106280.0,0.28119628],[106290.0,0.21079694],[106300.0,0.41716277],[106310.0,1.03563836],[106320.0,0.4485195]]]
["bitfinex","BTCUSD",1749401261254,[[106270.0,0.005],[106260.0,0.90783305],[106250.0,0.044372],[106240.0,1.23323256],[106230.0,0.63191237]],[[106280.0,0.2213176],[106290.0,0.33188289],[106300.0,0.32924277],[106310.0,1.03563836],[106320.0,0.4485195]]]
["bitfinex","BTCUSD",1749401307048,[[106310.0,1.85764699],[106300.0,0.20694453],[106290.0,0.18813471],[106280.0,1.43999017],[106270.0,0.77751141]],[[106320.0,0.04711611],[106330.0,0.20377641],[106340.0,0.29701037],[106350.0,0.29551434],[106360.0,0.29422806]]]
["bitfinex","BTCUSD",1749401343631,[[106310.0,0.39135948],[106300.0,0.57556],[106290.0,1.07457471],[106280.0,0.22058216],[106270.0,1.19725871]],[[106320.0,0.22070169],[106330.0,0.1880955],[106340.0,0.2859833],[106350.0,0.8628119],[106360.0,0.5468957]]]
["bitfinex","BTCUSD",1749401386386,[[106300.0,0.41719948],[106290.0,1.11577188],[106280.0,0.52431798],[106270.0,0.18819982],[106260.0,0.18821327]],[[106310.0,0.18812905],[106320.0,0.56103048],[106330.0,0.2032955],[106340.0,0.63822341],[106350.0,0.32473665]]]
["bitfinex","BTCUSD",1749401423882,[[106310.0,1.86770456],[106300.0,0.20701096],[106290.0,0.23816437],[106280.0,1.12369417],[106270.0,1.17201982]],[[106320.0,0.03653213],[106330.0,0.2163086],[106340.0,0.21867769],[106350.0,0.20754189],[106360.0,0.19067081]]]
["bitfinex","BTCUSD",1749401482151,[[106310.0,1.00338898],[106300.0,0.96601],[106290.0,1.34528437],[106280.0,0.86071251],[106270.0,0.92365421]],[[106320.0,0.23663369],[106330.0,0.18809715],[106340.0,0.18807769],[106350.0,0.63834189],[106360.0,0.61027623]]]
["bitfinex","BTCUSD",1749401519639,[[106290.0,0.39063948],[106280.0,0.62289206],[106270.0,0.33802895],[106260.0,1.61319632],[106250.0,1.103881]],[[106300.0,0.23856115],[106310.0,0.18814443],[106320.0,0.54583369],[106330.0,0.48041557],[106340.0,0.5191505]]]
["bitfinex","BTCUSD",1749401546012,[[106270.0,0.00048111],[106260.0,0.31016],[106250.0,0.20039087],[106240.0,0.53364863],[106230.0,1.58315556]],[[106280.0,0.58499562],[106290.0,0.52625956],[106300.0,0.39869406],[106310.0,0.90146955],[106320.0,0.37814254]]]
["bitfinex","BTCUSD",1749401554380,[[106270.0,0.00048111],[106240.0,0.0153],[106230.0,0.6212373],[106220.0,0.28893979],[106210.0,1.42906291]],[[106280.0,1.0409397],[106290.0,0.63517021],[106300.0,0.45032742],[106310.0,0.71060528],[106320.0,0.41862681]]]
["bitfinex","BTCUSD",1749401589944,[[106230.0,0.12798993],[106220.0,0.52807792],[106210.0,1.07003894],[106200.0,0.61295032],[106190.0,0.29185807]],[[106240.0,0.20707768],[106250.0,0.18825067],[106260.0,0.96220645],[106270.0,0.91913442],[106280.0,0.38363164]]]
["bitfinex","BTCUSD",1749401623239,[[106240.0,0.41562985],[106230.0,0.25645495],[106220.0,1.41133185],[106210.0,0.75189255],[106200.0,1.37552265]],[[106250.0,0.18825067],[106260.0,0.21924733],[106270.0,0.23079514],[106280.0,0.64712561],[106290.0,0.57315354]]]
["bitfinex","BTCUSD",1749401683889,[[106250.0,2.02810655],[106240.0,0.92378946],[106230.0,0.75069736],[106220.0,1.48239331],[106210.0,0.70058137]],[[106260.0,0.0001],[106270.0,0.02],[106280.0,0.23522592],[106290.0,0.2210646],[106300.0,0.18819516]]]
["bitfinex","BTCUSD",1749401735915,[[106250.0,0.63010663],[106240.0,1.11795487],[106230.0,0.69544741],[106220.0,0.67636796],[106210.0,0.53798994]],[[106260.0,0.22586001],[106270.0,0.24050318],[106280.0,0.18818236],[106290.0,0.5657246],[106300.0,0.72127252]]]
["bitfinex","BTCUSD",1749401804494,[[106250.0,0.4253295],[106240.0,0.98030277],[106230.0,0.47249471],[106220.0,1.36839158],[106210.0,0.50831605]],[[106260.0,0.18821757],[106270.0,0.23900318],[106280.0,0.21076977],[106290.0,0.3050786],[106300.0,1.02877115]]]
["bitfinex","BTCUSD",1749401856002,[[106260.0,0.92122585],[106250.0,0.64402503],[106240.0,0.82851136],[106230.0,0.55204628],[106220.0,1.48504153]],[[106270.0,0.23642938],[106280.0,0.21888236],[106290.0,0.1881646],[106300.0,0.64493154],[106310.0,0.68949587]]]
["bitfinex","BTCUSD",1749401897318,[[106270.0,0.46637714],[106260.0,1.07430394],[106250.0,0.29185059],[106240.0,1.36655136],[106230.0,1.00385386]],[[106280.0,0.04809156],[106290.0,0.18816527],[106300.0,0.22039516],[106310.0,0.65918321],[106320.0,0.99245658]]]
["bitfinex","BTCUSD",1749401915875,[[106270.0,0.74480759],[106260.0,1.08448394],[106250.0,0.29185059],[106240.0,1.36655136],[106230.0,1.16462211]],[[106280.0,0.0292746],[106290.0,0.18816527],[106300.0,0.22029516],[106310.0,0.59898861],[106320.0,0.60205889]]]
["bitfinex","BTCUSD",1749401952063,[[106270.0,0.72911644],[106260.0,1.12774994],[106250.0,0.75154259],[106240.0,0.97258297],[106230.0,1.73441736]],[[106280.0,0.03768273],[106290.0,0.21956522],[106300.0,0.21078274],[106310.0,0.57644654],[106320.0,0.67716619]]]
["bitfinex","BTCUSD",1749402005113,[[106270.0,0.39883477],[106260.0,0.63740964],[106250.0,1.02936124],[106240.0,0.57157759],[106230.0,0.50186292]],[[106280.0,0.18818216],[106290.0,0.22174549],[106300.0,0.18819516],[106310.0,0.63625206],[106320.0,0.50559774]]]
["bitfinex","BTCUSD",1749402061029,[[106280.0,0.33539975],[106270.0,1.13410027],[106260.0,0.87480432],[106250.0,0.26358155],[106240.0,1.31347599]],[[106290.0,0.21686893],[106300.0,0.20583464],[106310.0,0.69197178],[106320.0,0.54193643],[106330.0,0.95005793]]]
["bitfinex","BTCUSD",1749402078689,[[106280.0,0.36662511],[106270.0,1.1152818],[106260.0,0.88934517],[106250.0,0.75158155],[106240.0,1.34893514]],[[106290.0,0.02870386],[106300.0,0.18819516],[106310.0,0.58091206],[106320.0,0.27670719],[106330.0,0.54165926]]]
["bitfinex","BTCUSD",1749402133277,[[106280.0,1.38731619],[106270.0,0.49727595],[106260.0,1.4177839],[106250.0,0.94004505],[106240.0,1.16871227]],[[106290.0,0.00048027],[106300.0,0.03762773],[106310.0,0.21761842],[106320.0,0.23746099],[106330.0,0.52817667]]]
["bitfinex","BTCUSD",1749402173682,[[106300.0,2.63801467],[106290.0,0.69476434],[106280.0,0.9798293],[106270.0,0.90410823],[106260.0,2.92290335]],[[106310.0,0.020048],[106320.0,0.00940477],[106330.0,0.05080874],[106340.0,0.18818146],[106350.0,0.20762476]]]
["bitfinex","BTCUSD",1749402202777,[[106300.0,1.35653716],[106290.0,0.98964905],[106280.0,1.15599854],[106270.0,0.32764473],[106260.0,1.53852085]],[[106310.0,0.07910123],[106320.0,0.19752375],[106330.0,0.18809509],[106340.0,0.18818146],[106350.0,0.3271116]]]
["bitfinex","BTCUSD",1749402221246,[[106300.0,2.2670994],[106290.0,0.26349635],[106280.0,1.08441524],[106270.0,1.37780823],[106260.0,0.73017676]],[[106310.0,0.01838295],[106330.0,0.02821244],[106340.0,0.21988146],[106350.0,0.24779666],[106360.0,0.21882681]]]
["bitfinex","BTCUSD",1749402264270,[[106300.0,2.6840886],[106290.0,0.67590905],[106280.0,0.8995133],[106270.0,1.43196823],[106260.0,2.366839]],[[106310.0,0.01838295],[106330.0,0.07071676],[106340.0,0.19758508],[106350.0,0.23019885],[106360.0,0.2188128]]]
["bitfinex","BTCUSD",1749402318943,[[106330.0,0.62598855],[106320.0,1.20287918],[106310.0,0.3091876],[106300.0,1.66324173],[106290.0,0.36349635]],[[106340.0,0.24764808],[106350.0,0.22517416],[106360.0,0.1906362],[106370.0,0.56575562],[106380.0,0.734637]]]
["bitfinex","BTCUSD",1749402357086,[[106330.0,0.49988209],[106320.0,1.16088898],[106310.0,0.7656676],[106300.0,1.14737789],[106290.0,0.36349635]],[[106340.0,0.18812397],[106350.0,0.23884223],[106360.0,0.21321034],[106370.0,0.56575562],[106380.0,0.733797]]]
["bitfinex","BTCUSD",1749402398288,[[106330.0,1.55374618],[106320.0,0.88504801],[106310.0,0.7939176],[106300.0,0.88525825],[106290.0,1.09939635]],[[106340.0,0.04706449],[106350.0,0.22516419],[106360.0,0.24531034],[106370.0,0.56575562],[106380.0,0.783877]]]
["bitfinex","BTCUSD",1749402429217,[[106370.0,1.78501659],[106360.0,0.32571734],[106350.0,0.80108559],[106340.0,0.45217598],[106330.0,0.46344097]],[[106380.0,0.06786599],[106390.0,0.0282535],[106400.0,0.19633853],[106410.0,0.1879565],[106420.0,0.22901105]]]
["bitfinex","BTCUSD",1749402463913,[[106320.0,2.0279415],[106310.0,0.33475784],[106300.0,0.55006639],[106290.0,0.26339076],[106280.0,2.39230649]],[[106330.0,0.04702056],[106340.0,0.18807598],[106350.0,0.21867307],[106360.0,0.52804061],[106370.0,0.27799824]]]
["bitfinex","BTCUSD",1749402507213,[[106330.0,1.58764278],[106320.0,0.68508429],[106310.0,0.29196599],[106300.0,0.60006639],[106290.0,1.73847814]],[[106340.0,0.01830662],[106350.0,0.18807318],[106360.0,0.23716668],[106370.0,0.21059991],[106380.0,0.66114823]]]
["bitfinex","BTCUSD",1749402518836,[[106330.0,1.37246118],[106320.0,1.28882907],[106310.0,0.29196599],[106300.0,1.14711611],[106290.0,1.24663814]],[[106340.0,0.22568993],[106350.0,0.18807318],[106360.0,0.24211129],[106370.0,0.21625159],[106380.0,0.68943217]]]
["bitfinex","BTCUSD",1749402573539,[[106320.0,4.799e-05],[106300.0,0.31496],[106290.0,1.26721509],[106280.0,1.34243861],[106270.0,0.29803805]],[[106330.0,0.69970198],[106340.0,0.50905688],[106350.0,0.41011754],[106360.0,0.18804061],[106370.0,0.31433827]]]
["bitfinex","BTCUSD",1749402582127,[[106320.0,4.799e-05],[106300.0,0.0381],[106290.0,0.63479533],[106280.0,1.85957777],[106270.0,0.29803805]],[[106330.0,0.62621789],[106340.0,0.30721688],[106350.0,0.77360654],[106360.0,0.29145209],[106370.0,0.23918579]]]
["bitfinex","BTCUSD",1749402613576,[[106300.0,0.022],[106270.0,0.02],[106260.0,0.0306],[106250.0,0.0753473],[106240.0,0.028273]],[[106310.0,1.56688093],[106320.0,0.75109913],[106330.0,0.24844487],[106340.0,0.33194161],[106350.0,0.59391613]]]
["bitfinex","BTCUSD",1749402645161,[[106270.0,0.02048027],[106250.0,0.032],[106240.0,0.19766489],[106230.0,1.41946496],[106220.0,0.29331873]],[[106280.0,0.88549442],[106290.0,0.77470216],[106300.0,0.78470259],[106310.0,0.52306474],[106320.0,0.25285246]]]
["bitfinex","BTCUSD",1749402690217,[[106270.0,0.05318027],[106240.0,0.52660532],[106230.0,1.0698365],[106220.0,0.32139573],[106120.0,0.5]],[[106280.0,1.0887622],[106290.0,0.32638817],[106300.0,0.81592947],[106310.0,0.53747618],[106320.0,0.40961165]]]
["bitfinex","BTCUSD",1749402721657,[[106270.0,0.65880904],[106260.0,1.31115445],[106250.0,0.27855224],[106240.0,1.02787364],[106230.0,0.751771]],[[106280.0,0.19259109],[106290.0,0.20580982],[106300.0,0.2388718],[106310.0,0.97777263],[106320.0,0.31988244]]]
["bitfinex","BTCUSD",1749402763450,[[106290.0,0.35449591],[106280.0,1.42664512],[106270.0,0.32614181],[106260.0,0.78583946],[106250.0,1.89743954]],[[106300.0,0.23399575],[106310.0,0.20575687],[106320.0,0.34676961],[106330.0,0.94613725],[106340.0,1.15069408]]]
["bitfinex","BTCUSD",1749402802766,[[106290.0,0.002],[106270.0,0.42617031],[106260.0,1.12737088],[106250.0,0.78979468],[106190.0,0.83014384]],[[106300.0,0.61113956],[106310.0,0.6340569],[106320.0,0.41988244],[106330.0,0.40509603],[106340.0,1.14649689]]]
["bitfinex","BTCUSD",1749402809709,[[106290.0,0.002],[106270.0,0.42617031],[106260.0,0.83848149],[106250.0,1.08809477],[106240.0,0.82868347]],[[106300.0,0.5935309],[106310.0,0.6340569],[106320.0,0.41988244],[106330.0,0.40509603],[106340.0,1.16122083]]]
["bitfinex","BTCUSD",1749402854495,[[106270.0,0.44199975],[106260.0,0.92240092],[106250.0,0.51480336],[106240.0,1.31676568],[106230.0,0.263611]],[[106280.0,0.18818216],[106290.0,0.21070287],[106300.0,0.7135043],[106310.0,0.62449757],[106320.0,0.33856643]]]
["bitfinex","BTCUSD",1749402886970,[[106280.0,0.37471641],[106270.0,1.5033412],[106260.0,0.78584007],[106250.0,0.26358166],[106240.0,1.70676568]],[[106290.0,0.18817972],[106300.0,0.20059948],[106310.0,0.27188655],[106320.0,1.0208775],[106330.0,0.78250219]]]
["bitfinex","BTCUSD",1749402930862,[[106270.0,0.02048027],[106250.0,0.015],[106240.0,0.51255767],[106230.0,0.93791792],[106220.0,1.17372326]],[[106280.0,0.80243005],[106290.0,0.6745792],[106300.0,0.72622675],[106310.0,0.22473575],[106320.0,0.39184041]]]
["bitfinex","BTCUSD",1749402982821,[[106270.0,0.97174092],[106260.0,1.11333759],[106250.0,0.61771464],[106240.0,1.78431591],[106230.0,0.32771479]],[[106280.0,0.03022616],[106290.0,0.18817972],[106300.0,0.28603182],[106310.0,0.37576864],[106320.0,0.94974497]]]
["bitfinex","BTCUSD",1749403029424,[[106270.0,1.45436835],[106260.0,1.24610272],[106250.0,0.20277549],[106240.0,1.78387506],[106230.0,0.36361479]],[[106280.0,0.22359993],[106290.0,0.18817972],[106300.0,0.28607986],[106310.0,0.25392869],[106320.0,0.69878497]]]
["bitfinex","BTCUSD",1749403085698,[[106280.0,1.87875291],[106270.0,1.01050398],[106260.0,1.29101424],[106250.0,0.26358194],[106240.0,2.61312911]],[[106290.0,0.04703923],[106300.0,0.18814675],[106310.0,0.22052905],[106320.0,0.73045937],[106330.0,0.24444472]]]
["bitfinex","BTCUSD",1749403121351,[[106370.0,1.55341093],[106360.0,1.10112163],[106350.0,0.56710415],[106340.0,0.18807598],[106330.0,0.80116097]],[[106380.0,0.21808139],[106390.0,0.18804676],[106400.0,0.19639558],[106410.0,0.27707397],[106420.0,0.3034131]]]
["bitfinex","BTCUSD",1749403158399,[[106380.0,2.17319674],[106370.0,0.18802293],[106360.0,2.01189305],[106350.0,0.28990928],[106340.0,0.28208483]],[[106390.0,0.04781216],[106400.0,0.21249558],[106410.0,0.23288745],[106420.0,0.25063317],[106430.0,1.30975013]]]
["bitfinex","BTCUSD",1749403201096,[[106380.0,2.46852996],[106370.0,0.29208293],[106360.0,0.82728552],[106350.0,0.80273658],[106340.0,2.52342519]],[[106390.0,0.0231975],[106400.0,0.24581902],[106410.0,0.21720384],[106420.0,0.65667094],[106430.0,0.93171013]]]
["bitfinex","BTCUSD",1749403209265,[[106390.0,1.1885088],[106380.0,1.48722855],[106370.0,0.27698293],[106360.0,0.81274467],[106350.0,0.94653628]],[[106400.0,0.23523789],[106410.0,0.20413397],[106420.0,0.27922236],[106430.0,1.2716902],[106440.0,1.6814198]]]
["bitfinex","BTCUSD",1749403248357,[[106390.0,0.69288255],[106380.0,1.53954307],[106370.0,0.34848223],[106360.0,0.79904952],[106350.0,0.80273658]],[[106400.0,0.21644135],[106410.0,0.24820233],[106420.0,0.3677508],[106430.0,1.17344083],[106440.0,1.71789168]]]
["bitfinex","BTCUSD",1749403295634,[[106380.0,2.25622588],[106370.0,0.34278302],[106360.0,0.79904952],[106350.0,0.80273658],[106340.0,2.66722489]],[[106390.0,0.19738679],[106400.0,0.21444135],[106410.0,0.55844938],[106420.0,0.33955317],[106430.0,0.88460083]]]
["bitfinex","BTCUSD",1749403336767,[[106380.0,2.47303067],[106370.0,0.30517993],[106360.0,0.79904952],[106350.0,0.80273658],[106340.0,2.57342519]],[[106390.0,0.0469959],[106400.0,0.19681791],[106410.0,0.21903397],[106420.0,0.35244121],[106430.0,1.2857955]]]
["bitfinex","BTCUSD",1749403392375,[[106370.0,1.49556267],[106360.0,0.91720397],[106350.0,0.62509113],[106340.0,0.78455905],[106330.0,1.29690097]],[[106380.0,0.20451966],[106390.0,0.2442141],[106400.0,0.22496462],[106410.0,0.65851239],[106420.0,0.31644054]]]
["bitfinex","BTCUSD",1749403427216,[[106380.0,1.86960857],[106370.0,0.52627578],[106360.0,0.87291948],[106350.0,0.78867658],[106340.0,2.58752519]],[[106390.0,0.23498358],[106400.0,0.19681791],[106410.0,0.24139884],[106420.0,0.61731189],[106430.0,0.8850355]]]
["bitfinex","BTCUSD",1749403473045,[[106380.0,2.45574839],[106370.0,0.29839878],[106360.0,0.81275648],[106350.0,0.78867658],[106340.0,2.58752519]],[[106390.0,0.04699572],[106400.0,0.21444817],[106410.0,0.26946698],[106420.0,0.62635317],[106430.0,0.35994813]]]
["bitfinex","BTCUSD",1749403487889,[[106380.0,2.43940927],[106370.0,0.3236993],[106360.0,0.81275648],[106350.0,0.78867658],[106340.0,2.58752519]],[[106390.0,0.19738696],[106400.0,0.23084821],[106410.0,0.25446698],[106420.0,0.62635317],[106430.0,0.35994813]]]
["bitfinex","BTCUSD",1749403554985,[[106380.0,0.88614121],[106370.0,0.039055],[106360.0,1.54834682],[106350.0,0.30115658],[106340.0,0.8273429]],[[106390.0,0.10561684],[106400.0,0.65369092],[106410.0,0.28195239],[106420.0,0.3811542],[106430.0,0.47549663]]]
["bitfinex","BTCUSD",1749403578336,[[106410.0,1.61309431],[106400.0,0.83145858],[106390.0,0.40221489],[106380.0,0.85112647],[106370.0,0.95848452]],[[106420.0,0.06409218],[106430.0,0.20931401],[106440.0,0.70048721],[106450.0,0.27590625],[106460.0,1.04366178]]]
["bitfinex","BTCUSD",1749403617325,[[106410.0,1.26104802],[106400.0,0.79354045],[106390.0,0.60333489],[106380.0,0.86494681],[106370.0,0.35948452]],[[106420.0,0.22179491],[106430.0,0.2399973],[106440.0,1.53461222],[106450.0,0.28190467],[106460.0,0.60774178]]]
["bitfinex","BTCUSD",1749403650146,[[106380.0,1.54321672],[106370.0,0.34566667],[106360.0,0.8124467],[106350.0,0.79704753],[106340.0,0.91827009]],[[106390.0,0.21328688],[106400.0,0.31424572],[106410.0,0.18796752],[106420.0,0.48305497],[106430.0,0.25626922]]]
["bitfinex","BTCUSD",1749403701526,[[106380.0,1.32499103],[106370.0,0.52208047],[106360.0,0.92341443],[106350.0,0.34392538],[106340.0,0.79827009]],[[106390.0,0.20132343],[106400.0,0.33099357],[106410.0,0.25365541],[106420.0,0.96113364],[106430.0,0.32505291]]]
["bitfinex","BTCUSD",1749403755330,[[106380.0,0.97636135],[106370.0,0.57158004],[106360.0,1.1242117],[106350.0,0.4317047],[106340.0,0.79827009]],[[106390.0,0.18512343],[106400.0,0.26914714],[106410.0,0.31325489],[106420.0,0.47365364],[106430.0,0.82728242]]]
["bitfinex","BTCUSD",1749403814513,[[106380.0,0.97498477],[106370.0,0.63882723],[106360.0,1.2118117],[106350.0,0.3439867],[106340.0,0.79827009]],[[106390.0,0.19424614],[106400.0,0.32943474],[106410.0,0.25374092],[106420.0,0.47329364],[106430.0,0.80552242]]]
["bitfinex","BTCUSD",1749403851702,[[106370.0,0.98857133],[106360.0,1.16181918],[106350.0,0.4032677],[106340.0,1.15241209],[106330.0,0.27744279]],[[106380.0,0.19745323],[106390.0,0.24672925],[106400.0,0.62767746],[106410.0,0.24431857],[106420.0,0.57375833]]]
["bitfinex","BTCUSD",1749403851918,[[106370.0,0.98857133],[106360.0,1.16031918],[106350.0,0.4032677],[106340.0,1.15241209],[106330.0,0.27744279]],[[106380.0,0.19745323],[106390.0,0.24672916],[106400.0,0.62767746],[106410.0,0.24431857],[106420.0,0.57375833]]]
["bitfinex","BTCUSD",1749403904605,[[106370.0,0.03700517],[106360.0,0.90129738],[106350.0,0.29161241],[106340.0,0.89549092],[106330.0,0.60334279]],[[106380.0,1.43800474],[106390.0,0.20290525],[106400.0,0.89344434],[106410.0,0.34327857],[106420.0,0.8360331]]]
["bitfinex","BTCUSD",1749403928786,[[106370.0,0.03070517],[106360.0,0.88249341],[106350.0,0.2822103],[106340.0,1.19379092],[106330.0,0.63158579]],[[106380.0,1.42144762],[106390.0,0.34307412],[106400.0,0.89566652],[106410.0,0.41206226],[106420.0,0.80481678]]]
["bitfinex","BTCUSD",1749403961867,[[106330.0,1.30928945],[106320.0,0.92758503],[106310.0,0.86088414],[106300.0,0.88787081],[106290.0,0.77568873]],[[106340.0,0.20688313],[106350.0,1.31405829],[106360.0,0.21984061],[106370.0,0.34111702],[106380.0,0.68296392]]]
["bitfinex","BTCUSD",1749404035126,[[106340.0,0.38966031],[106330.0,0.85436486],[106320.0,1.28747852],[106310.0,0.55629229],[106300.0,1.39729881]],[[106350.0,1.3234612],[106360.0,0.22034073],[106370.0,0.50235086],[106380.0,0.43205684],[106390.0,0.42718477]]]
["bitfinex","BTCUSD",1749404065398,[[106340.0,0.29322083],[106330.0,0.85456713],[106320.0,0.99858329],[106310.0,0.55629229],[106300.0,1.34729881]],[[106350.0,0.3045622],[106360.0,0.21060549],[106370.0,0.25371973],[106380.0,0.62730036],[106390.0,0.42718477]]]
["bitfinex","BTCUSD",1749404121796,[[106340.0,0.40043948],[106330.0,0.83866132],[106320.0,1.19384924],[106310.0,0.55586139],[106300.0,1.37559081]],[[106350.0,0.28139102],[106360.0,0.24210549],[106370.0,0.34103973],[106380.0,0.87990036],[106390.0,0.93661477]]]
["bitfinex","BTCUSD",1749404154379,[[106330.0,1.24957035],[106320.0,1.20752035],[106310.0,0.55586139],[106300.0,1.36187966],[106290.0,0.3320483]],[[106340.0,0.03251311],[106350.0,0.29901509],[106360.0,0.24150058],[106370.0,0.35025136],[106380.0,0.89868831]]]
["bitfinex","BTCUSD",1749404194337,[[106330.0,1.20880656],[106320.0,1.23884035],[106310.0,0.55586139],[106300.0,1.36187966],[106290.0,0.3320483]],[[106340.0,0.18807598],[106350.0,0.33546445],[106360.0,0.18804073],[106370.0,0.35025136],[106380.0,0.89868831]]]
["bitfinex","BTCUSD",1749404203501,[[106330.0,1.22440656],[106320.0,1.19418935],[106310.0,0.58411239],[106300.0,1.36187966],[106290.0,0.3320483]],[[106340.0,0.18807598],[106350.0,0.35310416],[106360.0,0.18804073],[106370.0,0.35025136],[106380.0,0.87043631]]]
["bitfinex","BTCUSD",1749404253329,[[106340.0,3.28502687],[106330.0,0.2669882],[106320.0,3.1041708],[106310.0,0.36150598],[106300.0,0.6634454]],[[106350.0,0.075701],[106380.0,0.0789997],[106390.0,0.20557551],[106400.0,0.28591205],[106410.0,0.65278479]]]
["bitfinex","BTCUSD",1749404288362,[[106370.0,2.70878234],[106360.0,1.34052159],[106350.0,0.75927595],[106340.0,2.52017969],[106330.0,0.94631202]],[[106380.0,4.789e-05],[106400.0,0.0309],[106410.0,0.0375891],[106420.0,0.21501171],[106430.0,0.6873714]]]
["bitfinex","BTCUSD",1749404318304,[[106420.0,1.22396791],[106410.0,0.52895693],[106400.0,1.24348333],[106390.0,0.26328427],[106380.0,1.321521]],[[106430.0,0.07833503],[106440.0,0.72764604],[106450.0,0.18796587],[106460.0,1.047484],[106470.0,0.7600071]]]
["bitfinex","BTCUSD",1749404354248,[[106420.0,1.70609928],[106410.0,0.19733378],[106400.0,1.13244333],[106390.0,0.76474427],[106380.0,1.184161]],[[106430.0,0.01804795],[106440.0,0.54076778],[106450.0,0.23916985],[106460.0,0.27682636],[106470.0,0.18794805]]]
["bitfinex","BTCUSD",1749404405941,[[106400.0,1.18517837],[106390.0,0.41088045],[106380.0,1.909821],[106370.0,0.31943513],[106360.0,0.83419869]],[[106410.0,0.23376939],[106420.0,0.21973459],[106430.0,0.51036258],[106440.0,0.85361486],[106450.0,0.58423292]]]
["bitfinex","BTCUSD",1749404434633,[[106410.0,0.81231805],[106400.0,1.20763622],[106390.0,0.35048427],[106380.0,1.92436185],[106370.0,0.31943513]],[[106420.0,0.2087276],[106430.0,0.25417662],[106440.0,1.13905351],[106450.0,0.68327292],[106470.0,0.33301402]]]
["bitfinex","BTCUSD",1749404476405,[[106380.0,1.22151926],[106370.0,0.21622512],[106360.0,1.21127869],[106350.0,0.29159193],[106340.0,1.41156276]],[[106390.0,0.2067859],[106400.0,0.2281443],[106410.0,0.24863942],[106420.0,0.30584877],[106430.0,0.57259717]]]
["bitfinex","BTCUSD",1749404483667,[[106380.0,0.00014392],[106360.0,0.89209544],[106350.0,0.70188462],[106340.0,1.66120361],[106330.0,0.29156554]],[[106390.0,0.59916718],[106400.0,0.2255042],[106410.0,0.41897117],[106420.0,0.62919386],[106430.0,0.79905861]]]
["bitfinex","BTCUSD",1749404517604,[[106380.0,0.00014392],[106370.0,0.52422358],[106360.0,1.11420788],[106350.0,0.56170515],[106340.0,0.57623035]],[[106390.0,0.21240502],[106400.0,0.30323645],[106410.0,0.96744213],[106420.0,0.3360846],[106430.0,0.95847759]]]
["bitfinex","BTCUSD",1749404549348,[[106380.0,0.00014392],[106350.0,0.41189303],[106340.0,0.84240708],[106330.0,1.17824154],[106320.0,0.80474506]],[[106390.0,1.14212165],[106400.0,0.52788125],[106410.0,0.3410495],[106420.0,0.3935832],[106430.0,0.79832312]]]
["bitfinex","BTCUSD",1749404591043,[[106380.0,0.00014392],[106370.0,0.0324],[106350.0,0.37995294],[106340.0,0.82360082],[106330.0,1.00352239]],[[106390.0,0.81569052],[106400.0,1.09570025],[106410.0,0.4900495],[106420.0,0.3935832],[106430.0,0.23557582]]]
["bitfinex","BTCUSD",1749404624887,[[106380.0,0.00014392],[106360.0,0.0317],[106350.0,0.0753473],[106340.0,1.14710008],[106330.0,0.70502239]],[[106390.0,1.0047175],[106400.0,1.09802621],[106410.0,0.30576252],[106420.0,0.3569765],[106430.0,0.88238396]]]
["bitfinex","BTCUSD",1749404668232,[[106360.0,0.03129262],[106350.0,1.09923007],[106340.0,0.80476081],[106330.0,0.57628076],[106320.0,1.26962018]],[[106370.0,0.2068246],[106380.0,0.38131549],[106390.0,0.96688715],[106400.0,0.91020225],[106410.0,0.37044899]]]
["bitfinex","BTCUSD",1749404707895,[[106360.0,0.00039262],[106350.0,0.010866],[106340.0,0.0509],[106330.0,0.3611873],[106320.0,0.83307175]],[[106370.0,0.93613069],[106380.0,0.72624941],[106390.0,0.36116202],[106400.0,0.843712],[106410.0,0.1972767]]]
["bitfinex","BTCUSD",1749404755556,[[106360.0,0.03059262],[106350.0,1.19436312],[106340.0,0.83300576],[106330.0,0.36514016],[106320.0,0.81426107]],[[106370.0,0.2068246],[106380.0,0.57880394],[106390.0,0.36916005],[106400.0,1.09660025],[106410.0,0.5049088]]]
["bitfinex","BTCUSD",1749404769803,[[106360.0,0.004],[106350.0,0.328126],[106340.0,0.61668483],[106330.0,0.41646473],[106320.0,0.82880192]],[[106370.0,0.2068246],[106380.0,0.60930394],[106390.0,0.39740905],[106400.0,1.08655425],[106410.0,0.36099038]]]
["bitfinex","BTCUSD",1749404819691,[[106360.0,1.21716871],[106350.0,0.30480077],[106340.0,1.14584518],[106330.0,0.60343931],[106320.0,1.40194107]],[[106370.0,0.18802293],[106380.0,0.18800526],[106390.0,0.26967086],[106400.0,0.99479197],[106410.0,0.72814063]]]
["bitfinex","BTCUSD",1749404891794,[[106360.0,0.00257305],[106350.0,0.010866],[106340.0,0.3384],[106330.0,0.99422479],[106320.0,1.12710192]],[[106370.0,0.57004938],[106380.0,0.65469772],[106390.0,0.31312233],[106400.0,0.85292951],[106410.0,0.4326299]]]
["bitfinex","BTCUSD",1749404914905,[[106350.0,0.01091389],[106340.0,0.0506],[106330.0,0.86953041],[106320.0,1.1186707],[106310.0,0.28970083]],[[106360.0,0.68469848],[106370.0,0.6549323],[106380.0,0.26314],[106390.0,0.46658284],[106400.0,0.76957793]]]
["bitfinex","BTCUSD",1749404982597,[[106340.0,0.02],[106320.0,0.0519],[106300.0,0.0753473],[106290.0,1.12659362],[106280.0,1.21181019]],[[106350.0,1.25968759],[106360.0,0.55817277],[106370.0,0.2564013],[106380.0,1.30315105],[106390.0,0.26333489]]]
["bitfinex","BTCUSD",1749405038291,[[106300.0,0.03474396],[106290.0,0.88228483],[106280.0,0.82249935],[106270.0,0.31275378],[106260.0,1.19840254]],[[106310.0,0.6856817],[106320.0,0.54894949],[106330.0,0.24443374],[106340.0,0.50736673],[106350.0,0.99275104]]]
["bitfinex","BTCUSD",1749405078954,[[106300.0,2.25293559],[106290.0,0.24535056],[106280.0,1.27274507],[106270.0,0.84673631],[106260.0,2.62552034]],[[106310.0,0.002],[106320.0,0.02821483],[106330.0,0.20690416],[106340.0,0.21939138],[106350.0,0.74103192]]]
["bitfinex","BTCUSD",1749405146388,[[106320.0,0.004],[106300.0,0.53595666],[106290.0,0.26351128],[106280.0,1.65546492],[106260.0,2.57553784]],[[106330.0,0.21979367],[106340.0,0.52407771],[106350.0,0.7841857],[106360.0,0.3125772],[106370.0,0.37828568]]]
["bitfinex","BTCUSD",1749405170610,[[106300.0,0.00014396],[106280.0,0.91266483],[106270.0,0.14557523],[106260.0,1.17703446],[106250.0,0.82960937]],[[106310.0,0.23854133],[106320.0,0.52407751],[106330.0,0.87269502],[106340.0,0.92859468],[106350.0,0.36451933]]]
["bitfinex","BTCUSD",1749405199545,[[106270.0,0.04048027],[106260.0,0.0312],[106240.0,0.88200483],[106230.0,0.31271267],[106220.0,1.62743312]],[[106280.0,0.44088988],[106290.0,0.59916114],[106300.0,0.68158732],[106310.0,0.2442766],[106320.0,0.40739248]]]
["bitfinex","BTCUSD",1749405267411,[[106290.0,0.003],[106270.0,0.94149064],[106260.0,0.93257564],[106250.0,0.69069424],[106240.0,1.2040308]],[[106300.0,0.30418486],[106310.0,0.64843529],[106320.0,0.65981413],[106330.0,0.26322841],[106340.0,0.48566548]]]
["bitfinex","BTCUSD",1749405306910,[[106270.0,0.03026776],[106250.0,0.0319],[106240.0,1.10960761],[106230.0,0.6153033],[106220.0,1.17732278]],[[106280.0,0.55983015],[106290.0,0.53027983],[106300.0,1.34954164],[106310.0,0.3479191],[106320.0,0.56627804]]]
["bitfinex","BTCUSD",1749405380632,[[106270.0,0.03026776],[106250.0,0.0318],[106240.0,0.89266596],[106230.0,0.30334176],[106220.0,1.09904678]],[[106280.0,0.97500441],[106290.0,0.47357976],[106300.0,1.01028781],[106310.0,0.3979191],[106320.0,0.49400985]]]
["bitfinex","BTCUSD",1749405413310,[[106230.0,0.030848],[106210.0,0.0094153],[106200.0,1.0145335],[106190.0,0.28475791],[106180.0,0.91948338]],[[106240.0,1.22724541],[106250.0,0.53940869],[106260.0,0.31993425],[106270.0,0.37435329],[106280.0,1.82264593]]]
["bitfinex","BTCUSD",1749405446613,[[106230.0,4.8e-05],[106210.0,0.0317],[106180.0,1.03348702],[106170.0,0.86973428],[106160.0,1.40459912]],[[106240.0,1.39517208],[106250.0,0.6434029],[106260.0,0.45864627],[106270.0,0.41886547],[106280.0,2.17939922]]]
["bitfinex","BTCUSD",1749405495522,[[106190.0,0.039348],[106180.0,1.11996627],[106170.0,0.58333428],[106160.0,1.14161235],[106150.0,0.89448511]],[[106200.0,0.20815567],[106210.0,0.31437715],[106220.0,0.68469649],[106230.0,0.32001558],[106240.0,0.94442034]]]
["bitfinex","BTCUSD",1749405509633,[[106190.0,0.034748],[106170.0,1.61823358],[106160.0,0.29938691],[106150.0,0.26665721],[106140.0,1.08276905]],[[106200.0,0.20715567],[106210.0,0.31434958],[106220.0,1.03613854],[106230.0,0.33877213],[106240.0,0.85117425]]]
["bitfinex","BTCUSD",1749405577295,[[106190.0,0.30102508],[106180.0,0.85755595],[106170.0,0.58316688],[106160.0,1.17000585],[106150.0,0.72680521]],[[106200.0,0.20715602],[106210.0,0.31700283],[106220.0,0.96655966],[106230.0,0.32001558],[106240.0,0.87631086]]]
["bitfinex","BTCUSD",1749405601159,[[106190.0,0.006048],[106170.0,1.13257648],[106160.0,1.215193],[106150.0,0.21665921],[106140.0,1.68163611]],[[106200.0,0.62909304],[106210.0,0.30125702],[106220.0,0.61715051],[106230.0,0.36706613],[106240.0,0.91680067]]]
["bitfinex","BTCUSD",1749405647054,[[106190.0,0.322448],[106180.0,0.79660297],[106170.0,0.630299],[106160.0,0.80171485],[106150.0,0.72680521]],[[106200.0,0.20715602],[106210.0,0.35543742],[106220.0,0.99485855],[106230.0,0.26363352],[106240.0,0.89104727]]]
["bitfinex","BTCUSD",1749405690814,[[106190.0,0.291608],[106180.0,0.63002706],[106170.0,0.63971821],[106160.0,0.80171485],[106150.0,0.72680521]],[[106200.0,0.20715602],[106210.0,0.34607954],[106220.0,0.99473855],[106230.0,0.26363352],[106240.0,0.89104727]]]
["bitfinex","BTCUSD",1749405734809,[[106190.0,0.001048],[106170.0,0.0313],[106160.0,0.2983],[106150.0,1.20279609],[106140.0,0.25160388]],[[106200.0,1.2647923],[106210.0,0.33880759],[106220.0,0.36272162],[106230.0,0.37209279],[106240.0,0.96670944]]]
["bitfinex","BTCUSD",1749405762484,[[106140.0,1.25110089],[106130.0,0.20733013],[106120.0,1.17486319],[106110.0,0.23121419],[106100.0,1.71862775]],[[106150.0,0.20725334],[106160.0,0.5508829],[106170.0,0.21654748],[106180.0,0.70085881],[106190.0,0.33604855]]]
["bitfinex","BTCUSD",1749405797325,[[106140.0,0.0195205],[106120.0,0.322],[106110.0,0.51484837],[106100.0,1.6115053],[106090.0,7.15821483]],[[106150.0,1.05670695],[106160.0,0.37127906],[106170.0,0.29204782],[106180.0,1.00897571],[106190.0,0.35762273]]]
["bitfinex","BTCUSD",1749405837192,[[106140.0,0.0505205],[106120.0,0.80523376],[106110.0,1.1241121],[106100.0,0.71407119],[106070.0,1.63148685]],[[106150.0,0.65728017],[106160.0,0.30562662],[106170.0,0.67816401],[106180.0,0.80174686],[106190.0,0.42544962]]]
["bitfinex","BTCUSD",1749405855800,[[106140.0,0.0195205],[106130.0,0.0304],[106120.0,1.11579857],[106110.0,0.58578898],[106100.0,0.85326193]],[[106150.0,0.56974065],[106160.0,0.33632344],[106170.0,0.64726401],[106180.0,0.86331995],[106190.0,0.47779901]]]
["bitfinex","BTCUSD",1749405892596,[[106160.0,1.2468348],[106150.0,0.27809262],[106140.0,1.12123446],[106130.0,0.35170897],[106120.0,1.66658728]],[[106170.0,0.03767381],[106180.0,0.52835938],[106190.0,0.30053119],[106200.0,0.67185191],[106210.0,1.0734079]]]
["bitfinex","BTCUSD",1749405948254,[[106160.0,1.02125774],[106150.0,0.60425263],[106140.0,0.84749332],[106130.0,0.83992253],[106120.0,1.7775228]],[[106170.0,0.19661814],[106180.0,0.5508262],[106190.0,0.24856558],[106200.0,0.46788758],[106210.0,1.09220227]]]
["bitfinex","BTCUSD",1749405999025,[[106180.0,3.33614886],[106170.0,0.67685713],[106160.0,2.61157059],[106150.0,0.96386916],[106140.0,0.89550261]],[[106190.0,0.00013512],[106220.0,0.25674543],[106230.0,0.26374252],[106240.0,0.21079448],[106250.0,0.68252581]]]
["bitfinex","BTCUSD",1749406050553,[[106220.0,0.001],[106210.0,0.51321271],[106200.0,0.91448595],[106190.0,1.46329438],[106180.0,0.83690029]],[[106230.0,0.22968426],[106240.0,0.18825441],[106250.0,0.5788233],[106260.0,0.686287],[106270.0,0.77567594]]]
["bitfinex","BTCUSD",1749406089631,[[106220.0,0.00040202],[106210.0,0.54499373],[106200.0,0.90810161],[106190.0,0.95859438],[106180.0,1.32518029]],[[106230.0,0.19768426],[106240.0,0.24274001],[106250.0,0.68156612],[106260.0,0.56001858],[106270.0,0.37218817]]]
["bitfinex","BTCUSD",1749406171768,[[106250.0,0.38319948],[106240.0,0.24789024],[106230.0,1.18729249],[106220.0,0.78682936],[106210.0,0.69124538]],[[106260.0,0.19862827],[106270.0,0.20350594],[106280.0,0.66649053],[106290.0,0.58786918],[106300.0,0.75750266]]]
["bitfinex","BTCUSD",1749406226480,[[106240.0,0.3365777],[106230.0,0.47503073],[106220.0,1.17276936],[106210.0,0.65597249],[106200.0,1.37504971]],[[106250.0,0.18823529],[106260.0,0.20441757],[106270.0,0.34313983],[106280.0,0.90883627],[106290.0,0.29187976]]]
["bitfinex","BTCUSD",1749406311924,[[106250.0,0.33398245],[106240.0,0.48423299],[106230.0,1.26259979],[106220.0,0.81510336],[106210.0,1.1918127]],[[106260.0,0.20803923],[106270.0,0.20350594],[106280.0,0.6830175],[106290.0,0.51236188],[106300.0,1.60918646]]]
["bitfinex","BTCUSD",1749406324016,[[106270.0,1.26242901],[106260.0,0.78672702],[106250.0,0.72770859],[106240.0,0.7960939],[106230.0,0.65361803]],[[106280.0,0.00014407],[106290.0,0.03763128],[106300.0,0.23720652],[106310.0,0.97724114],[106320.0,0.43463627]]]
["bitfinex","BTCUSD",1749406361388,[[106290.0,1.62403181],[106280.0,1.64945189],[106270.0,0.28819986],[106260.0,0.87970669],[106250.0,1.17963628]],[[106300.0,0.00984078],[106310.0,0.04100574],[106320.0,0.22453975],[106330.0,0.21067796],[106340.0,0.25385841]]]
["bitfinex","BTCUSD",1749406414311,[[106290.0,0.59070856],[106280.0,0.87443684],[106270.0,0.67745001],[106260.0,1.41751193],[106250.0,0.34184329]],[[106300.0,0.08378106],[106310.0,0.18812989],[106320.0,0.188113],[106330.0,0.29946338],[106340.0,0.54263632]]]
["bitfinex","BTCUSD",1749406473703,[[106290.0,1.65125685],[106280.0,0.78563684],[106270.0,1.28540298],[106260.0,0.78565611],[106250.0,0.91939628]],[[106300.0,0.01465262],[106310.0,0.01881228],[106320.0,0.2194123],[106330.0,0.18813524],[106340.0,0.61655788]]]
["bitfinex","BTCUSD",1749406527358,[[106290.0,1.99125685],[106280.0,1.37347684],[106270.0,0.26354716],[106260.0,0.9173091],[106250.0,1.34392329]],[[106300.0,0.01465262],[106320.0,0.05951607],[106330.0,0.18813524],[106340.0,0.2107027],[106350.0,0.72042666]]]
["bitfinex","BTCUSD",1749406565450,[[106320.0,2.51607971],[106310.0,0.49901261],[106300.0,1.27334687],[106290.0,0.37299818],[106280.0,2.95788185]],[[106330.0,4.799e-05],[106360.0,0.15048923],[106370.0,0.21514026],[106380.0,0.21059573],[106390.0,0.64463167]]]
["bitfinex","BTCUSD",1749406602612,[[106350.0,0.30326314],[106340.0,0.6199736],[106330.0,0.78553192],[106320.0,1.96712714],[106310.0,0.31645356]],[[106360.0,0.20772433],[106370.0,0.18805364],[106380.0,0.21061963],[106390.0,0.65398256],[106400.0,0.5563814]]]
["bitfinex","BTCUSD",1749406611161,[[106340.0,0.67868208],[106330.0,0.21631092],[106320.0,1.96712714],[106310.0,0.38562888],[106300.0,1.01723986]],[[106350.0,0.07991242],[106360.0,0.20572128],[106370.0,0.18805364],[106380.0,0.23881247],[106390.0,0.74792052]]]
["bitfinex","BTCUSD",1749406646270,[[106320.0,0.59132187],[106310.0,0.68558924],[106300.0,1.28780772],[106290.0,0.59001639],[106280.0,1.42741805]],[[106330.0,0.18809367],[106340.0,0.22057598],[106350.0,0.21060004],[106360.0,0.59216212],[106370.0,0.5655922]]]
["bitfinex","BTCUSD",1749406707508,[[106330.0,1.34140147],[106320.0,1.15014574],[106310.0,0.76056703],[106300.0,0.83558687],[106290.0,0.65346139]],[[106340.0,0.022],[106350.0,0.02820731],[106360.0,0.18808928],[106370.0,0.61105025],[106380.0,0.65703422]]]
["bitfinex","BTCUSD",1749406725094,[[106330.0,1.67162747],[106320.0,0.82359674],[106310.0,1.15057921],[106300.0,0.83558687],[106290.0,0.39511438]],[[106340.0,0.02],[106350.0,0.01880449],[106360.0,0.21629525],[106370.0,0.26275481],[106380.0,0.5562362]]]
["bitfinex","BTCUSD",1749406760413,[[106340.0,0.0002874],[106330.0,0.48449699],[106320.0,0.97195227],[106310.0,0.80346815],[106300.0,1.42388687]],[[106350.0,0.2341612],[106360.0,0.20569385],[106370.0,0.699411],[106380.0,0.58441566],[106390.0,0.47157099]]]
["bitfinex","BTCUSD",1749406788643,[[106340.0,1.06399109],[106330.0,0.87698701],[106320.0,0.81419188],[106310.0,0.3229037],[106300.0,1.66330687]],[[106350.0,0.004],[106360.0,0.03765502],[106370.0,0.20802298],[106380.0,0.58332883],[106390.0,1.16079836]]]
["bitfinex","BTCUSD",1749406824882,[[106350.0,2.51081665],[106340.0,0.94215225],[106330.0,0.31344001],[106320.0,2.50503188],[106310.0,1.47947768]],[[106360.0,4.797e-05],[106370.0,0.02],[106390.0,0.03759618],[106400.0,0.55985045],[106550.0,0.06176776]]]
["bitfinex","BTCUSD",1749406868181,[[106350.0,2.59770465],[106340.0,1.39195225],[106330.0,0.39490213],[106320.0,2.71913188],[106310.0,1.25195877]],[[106360.0,4.797e-05],[106390.0,0.0809968],[106400.0,0.19844894],[106410.0,0.21059675],[106420.0,0.65317725]]]
["bitfinex","BTCUSD",1749406918189,[[106350.0,2.59650465],[106340.0,1.39195225],[106330.0,0.39490213],[106320.0,3.26081188],[106310.0,0.7103395]],[[106360.0,4.797e-05],[106380.0,0.04879901],[106390.0,0.20678626],[106400.0,0.18905045],[106410.0,0.1880841]]]
["bitfinex","BTCUSD",1749406957069,[[106350.0,1.30169165],[106340.0,1.32407225],[106330.0,0.23809271],[106320.0,1.487334],[106310.0,0.66050392]],[[106360.0,4.797e-05],[106370.0,0.07060227],[106380.0,0.19741074],[106390.0,0.18798795],[106400.0,0.23981022]]]
["bitfinex","BTCUSD",1749406997406,[[106390.0,0.59905162],[106380.0,0.95163676],[106370.0,0.57618136],[106360.0,0.81369493],[106350.0,1.14084559]],[[106400.0,0.20241638],[106410.0,0.23577049],[106420.0,0.61208295],[106430.0,0.57755809],[106440.0,1.24454323]]]
["bitfinex","BTCUSD",1749407029222,[[106390.0,0.0967748],[106380.0,0.59015351],[106370.0,0.96267136],[106360.0,1.11199493],[106350.0,1.14084559]],[[106400.0,0.19301789],[106410.0,0.25456927],[106420.0,0.61208295],[106430.0,0.63390233],[106440.0,0.8257376]]]
["bitfinex","BTCUSD",1749407050993,[[106390.0,0.34496015],[106380.0,0.53047388],[106370.0,0.96267136],[106360.0,1.11199493],[106350.0,1.09084559]],[[106400.0,0.18801789],[106410.0,0.2280989],[106420.0,0.62015998],[106430.0,0.63390233],[106440.0,1.3132176]]]
["bitfinex","BTCUSD",1749407085612,[[106390.0,0.35375862],[106380.0,1.11854433],[106370.0,0.66346136],[106360.0,0.81369493],[106350.0,1.14084559]],[[106400.0,0.01884389],[106410.0,0.21496491],[106420.0,0.21046708],[106430.0,0.64533569],[106440.0,1.29442323]]]
["bitfinex","BTCUSD",1749407132044,[[106390.0,0.03158801],[106380.0,0.55860811],[106370.0,0.90358936],[106360.0,1.17095993],[106350.0,0.69736344]],[[106400.0,0.2056421],[106410.0,0.32975451],[106420.0,0.50191319],[106430.0,0.66214033],[106440.0,1.3132176]]]
["bitfinex","BTCUSD",1749407150545,[[106390.0,8.801e-05],[106360.0,0.015],[106350.0,0.60565516],[106340.0,0.9008126],[106330.0,0.63168401]],[[106400.0,1.12206581],[106410.0,0.43145658],[106420.0,0.42279721],[106430.0,0.3084788],[106440.0,1.36956478]]]
["bitfinex","BTCUSD",1749407198277,[[106390.0,8.801e-05],[106370.0,0.0323],[106350.0,0.36935961],[106340.0,1.62410408],[106330.0,0.7509117]],[[106400.0,1.08319306],[106410.0,0.57997658],[106420.0,0.78728079],[106430.0,0.3584788],[106440.0,1.5434617]]]
["bitfinex","BTCUSD",1749407242996,[[106350.0,0.03424797],[106340.0,0.00931616],[106330.0,1.10824127],[106320.0,1.21334885],[106310.0,0.45156981]],[[106360.0,0.21506889],[106370.0,0.50797855],[106380.0,1.00983013],[106390.0,0.41970893],[106400.0,0.83960313]]]
["bitfinex","BTCUSD",1749407281186,[[106350.0,0.03224797],[106340.0,0.83190399],[106330.0,0.7720244],[106320.0,0.94325685],[106310.0,0.45156981]],[[106360.0,0.20684449],[106370.0,0.32580286],[106380.0,0.85116813],[106390.0,0.86707793],[106400.0,0.39980558]]]
["bitfinex","BTCUSD",1749407294357,[[106380.0,0.22900552],[106370.0,0.82251163],[106360.0,0.81318118],[106350.0,0.65990318],[106340.0,0.88133057]],[[106390.0,0.52798759],[106400.0,0.55828851],[106410.0,0.28508865],[106420.0,0.83563777],[106430.0,0.77104009]]]
["bitfinex","BTCUSD",1749407335979,[[106360.0,1.02320108],[106350.0,0.20686004],[106340.0,1.17948998],[106330.0,0.30617655],[106320.0,2.53740494]],[[106370.0,0.18702293],[106380.0,0.18802071],[106390.0,0.58188322],[106400.0,0.6239155],[106410.0,0.39332658]]]
["bitfinex","BTCUSD",1749407370513,[[106380.0,0.0319],[106370.0,0.92812982],[106360.0,1.37804159],[106350.0,0.3648637],[106340.0,0.81321541]],[[106390.0,0.19938688],[106400.0,0.60866107],[106410.0,0.5961998],[106420.0,0.36967677],[106430.0,0.87644059]]]
["bitfinex","BTCUSD",1749407404809,[[106380.0,0.96504495],[106370.0,0.79012819],[106360.0,0.81317918],[106350.0,0.40028285],[106340.0,1.12497441]],[[106390.0,0.002],[106400.0,0.00943787],[106410.0,0.5681149],[106420.0,0.25371745],[106430.0,0.74390572]]]
["bitfinex","BTCUSD",1749407443184,[[106380.0,0.35194538],[106370.0,1.51810276],[106360.0,0.78494018],[106350.0,0.80092285],[106340.0,1.62087441]],[[106390.0,0.03839564],[106400.0,0.22071367],[106410.0,0.55046629],[106420.0,0.70094475],[106430.0,0.25634572]]]
["bitfinex","BTCUSD",1749407464723,[[106380.0,1.25304495],[106370.0,0.32162319],[106360.0,0.78494018],[106350.0,0.80092285],[106340.0,1.12497441]],[[106390.0,0.0187976],[106400.0,0.22071367],[106410.0,0.55046629],[106420.0,0.41586475],[106430.0,0.25634572]]]
["bitfinex","BTCUSD",1749407539420,[[106370.0,1.23019196],[106360.0,0.89985513],[106350.0,0.21172852],[106340.0,0.83497441],[106330.0,1.09099265]],[[106380.0,0.03759979],[106390.0,0.18798776],[106400.0,0.2520345],[106410.0,0.96529427],[106420.0,0.88547877]]]
["bitfinex","BTCUSD",1749407577366,[[106370.0,1.24879398],[106360.0,1.08323513],[106350.0,0.29855188],[106340.0,0.86321341],[106330.0,1.69099265]],[[106380.0,0.21620559],[106390.0,0.18798776],[106400.0,0.44225627],[106410.0,0.8504198],[106420.0,0.36967677]]]
["bitfinex","BTCUSD",1749407589076,[[106370.0,1.23069267],[106360.0,1.08323513],[106350.0,0.2987677],[106340.0,0.86321341],[106330.0,1.69099265]],[[106380.0,0.20680569],[106390.0,0.23821869],[106400.0,0.41135627],[106410.0,0.8504198],[106420.0,0.36967677]]]
["bitfinex","BTCUSD",1749407630014,[[106390.0,0.39984699],[106380.0,0.85400338],[106370.0,0.28916378],[106360.0,0.81317013],[106350.0,1.14091488]],[[106400.0,0.20797826],[106410.0,0.32830792],[106420.0,0.916247],[106430.0,0.84616352],[106440.0,1.47492168]]]
["bitfinex","BTCUSD",1749407672069,[[106390.0,1.25282944],[106380.0,0.78490483],[106370.0,0.66281108],[106360.0,0.81317013],[106350.0,1.14091488]],[[106400.0,0.05700554],[106410.0,0.22317451],[106420.0,0.66812508],[106430.0,0.55972002],[106440.0,1.53126592]]]
["bitfinex","BTCUSD",1749407716124,[[106390.0,1.19433344],[106380.0,0.95969766],[106370.0,0.57621108],[106360.0,1.12493513],[106350.0,0.80091488]],[[106400.0,0.19798407],[106410.0,0.27118847],[106420.0,0.18793577],[106430.0,0.69231135],[106440.0,1.16923362]]]
["bitfinex","BTCUSD",1749407754930,[[106380.0,1.94932417],[106370.0,0.56167023],[106360.0,1.31023875],[106350.0,0.65335488],[106340.0,1.97877355]],[[106390.0,0.04699485],[106400.0,0.19798407],[106410.0,0.27662725],[106420.0,0.55610151],[106430.0,0.66972985]]]
["bitfinex","BTCUSD",1749407804179,[[106390.0,1.57759475],[106380.0,0.91024523],[106370.0,0.31337023],[106360.0,1.28157144],[106350.0,1.14925488]],[[106400.0,0.03820768],[106410.0,0.21497054],[106420.0,0.60017167],[106430.0,0.22808389],[106440.0,0.73811184]]]
["bitfinex","BTCUSD",1749407847916,[[106380.0,0.29052],[106370.0,0.89188461],[106360.0,1.36064299],[106350.0,1.51619573],[106340.0,0.78497441]],[[106390.0,0.21854215],[106400.0,0.21558921],[106410.0,0.21050864],[106420.0,0.7209039],[106430.0,0.63174239]]]
["bitfinex","BTCUSD",1749407854171,[[106380.0,0.29048],[106370.0,0.88248312],[106360.0,1.37944607],[106350.0,1.51619573],[106340.0,0.78497441]],[[106390.0,0.21854215],[106400.0,0.19798407],[106410.0,0.23869931],[106420.0,0.74905747],[106430.0,0.70053676]]]
["bitfinex","BTCUSD",1749407902923,[[106360.0,1.24941944],[106350.0,0.28595904],[106340.0,1.08327441],[106330.0,1.10553381],[106320.0,0.83487694]],[[106370.0,0.20682495],[106380.0,0.21047818],[106390.0,0.24745651],[106400.0,1.00787577],[106410.0,0.80276546]]]
["bitfinex","BTCUSD",1749407962524,[[106390.0,0.001],[106380.0,0.2874],[106370.0,1.00724148],[106360.0,0.83707224],[106350.0,1.38922559]],[[106400.0,0.60112872],[106410.0,0.21607536],[106420.0,0.78457871],[106430.0,0.86270352],[106440.0,0.73720574]]]
["bitfinex","BTCUSD",1749408013167,[[106390.0,0.28756],[106380.0,0.12870017],[106370.0,0.89786536],[106360.0,1.09773192],[106350.0,0.77916359]],[[106400.0,0.58477995],[106410.0,0.28540974],[106420.0,0.25356443],[106430.0,0.74965352],[106440.0,0.82275546]]]
["bitfinex","BTCUSD",1749408054272,[[106390.0,0.31786],[106380.0,0.90961355],[106370.0,0.27281342],[106360.0,1.09773192],[106350.0,0.77916359]],[[106400.0,0.55774363],[106410.0,0.23165278],[106420.0,0.67132971],[106430.0,0.34895491],[106440.0,0.81868501]]]
["bitfinex","BTCUSD",1749408096771,[[106370.0,0.29429354],[106360.0,0.11826],[106350.0,1.31929995],[106340.0,0.80887029],[106330.0,0.58993665]],[[106380.0,0.52800526],[106390.0,0.21858759],[106400.0,0.63093126],[106410.0,0.2442986],[106420.0,0.51458368]]]
["bitfinex","BTCUSD",1749408172149,[[106380.0,0.29103428],[106370.0,0.90959621],[106360.0,0.81648949],[106350.0,0.30111516],[106340.0,1.92528729]],[[106390.0,0.21968881],[106400.0,0.21485796],[106410.0,0.59367882],[106420.0,0.61716225],[106430.0,0.45233452]]]
["bitfinex","BTCUSD",1749408230363,[[106380.0,0.29150389],[106370.0,0.84557622],[106360.0,0.88137081],[106350.0,0.30111235],[106340.0,1.97528729]],[[106390.0,0.18798881],[106400.0,0.24678401],[106410.0,0.68077834],[106420.0,1.13000225],[106430.0,0.45233452]]]
["bitfinex","BTCUSD",1749408284067,[[106380.0,0.29150389],[106370.0,0.86437718],[106360.0,0.88143935],[106350.0,0.29164659],[106340.0,1.97528729]],[[106390.0,0.1872559],[106400.0,0.24679455],[106410.0,0.68079151],[106420.0,1.13930867],[106430.0,0.35334452]]]
["bitfinex","BTCUSD",1749408337585,[[106380.0,0.29008289],[106370.0,0.94183599],[106360.0,0.79439935],[106350.0,0.56170559],[106340.0,1.70522729]],[[106390.0,0.1872559],[106400.0,0.24519455],[106410.0,0.59371151],[106420.0,1.21656225],[106430.0,0.30334352]]]
["bitfinex","BTCUSD",1749408388636,[[106380.0,0.00452809],[106370.0,0.28504],[106360.0,0.63735249],[106350.0,0.39698921],[106340.0,1.61353129]],[[106390.0,0.56412097],[106400.0,0.50557649],[106410.0,0.40606106],[106420.0,0.92786704],[106430.0,0.38556161]]]
["bitfinex","BTCUSD",1749408400243,[[106380.0,0.00452809],[106370.0,0.285],[106360.0,0.0311],[106350.0,0.35016535],[106340.0,1.27244644]],[[106390.0,0.70073489],[106400.0,0.25808395],[106410.0,0.65395058],[106420.0,0.99240789],[106430.0,0.42948003]]]
["bitfinex","BTCUSD",1749408432188,[[106360.0,0.28744342],[106350.0,0.23186649],[106340.0,0.38987769],[106330.0,0.48644164],[106320.0,0.71861841]],[[106370.0,0.52806397],[106380.0,0.2181736],[106390.0,1.21001429],[106400.0,0.3145382],[106410.0,0.86543284]]]
["bitfinex","BTCUSD",1749408494309,[[106360.0,0.00244341],[106350.0,0.92958707],[106340.0,1.06992428],[106330.0,0.67675794],[106320.0,0.78496102]],[[106370.0,0.55995084],[106380.0,0.33592455],[106390.0,1.15954035],[106400.0,0.76986801],[106410.0,0.40159423]]]
["bitfinex","BTCUSD",1749408557513,[[106360.0,0.00244338],[106350.0,0.28496],[106340.0,0.86449809],[106330.0,0.35016894],[106320.0,0.81320802]],[[106370.0,0.58364987],[106380.0,0.21620455],[106390.0,1.21789135],[106400.0,0.28218801],[106410.0,1.01139965]]]
["bitfinex","BTCUSD",1749408603040,[[106380.0,0.23874849],[106370.0,1.10389434],[106360.0,0.89981407],[106350.0,0.26340387],[106340.0,1.09256381]],[[106390.0,0.55623339],[106400.0,0.50949575],[106410.0,0.79968896],[106420.0,0.3102659],[106430.0,0.27516073]]]
["bitfinex","BTCUSD",1749408681029,[[106380.0,1.11433915],[106370.0,0.22884809],[106360.0,0.89930403],[106350.0,0.60448672],[106340.0,1.2724859]],[[106390.0,0.54683419],[106400.0,0.22353575],[106410.0,0.62539294],[106420.0,0.24444072],[106430.0,0.76272073]]]
["bitfinex","BTCUSD",1749408702868,[[106380.0,1.32435792],[106370.0,0.21264809],[106360.0,1.13916103],[106350.0,0.71794472],[106340.0,1.2724859]],[[106390.0,0.01884563],[106400.0,0.25247423],[106410.0,0.18795351],[106420.0,0.55061386],[106430.0,0.60948904]]]
["bitfinex","BTCUSD",1749408772565,[[106380.0,1.30817774],[106370.0,0.52408409],[106360.0,1.34634488],[106350.0,0.70340387],[106340.0,0.7849259]],[[106390.0,0.06014447],[106400.0,0.20168114],[106410.0,0.20556615],[106420.0,0.21061265],[106430.0,0.69238168]]]
["bitfinex","BTCUSD",1749408785913,[[106380.0,1.2990981],[106370.0,0.52408409],[106360.0,1.34654488],[106350.0,0.60340387],[106340.0,0.8349259]],[[106390.0,0.26693116],[106400.0,0.19228274],[106410.0,0.21049795],[106420.0,0.21620483],[106430.0,0.6642443]]]
["bitfinex","BTCUSD",1749408862371,[[106380.0,0.52722569],[106370.0,0.91283855],[106360.0,1.12546488],[106350.0,0.77912387],[106340.0,1.2249259]],[[106390.0,0.21623321],[106400.0,0.22528274],[106410.0,0.5505186],[106420.0,0.62565692],[106430.0,0.25639539]]]
["bitfinex","BTCUSD",1749408928033,[[106380.0,1.93244156],[106370.0,0.52754809],[106360.0,1.31460488],[106350.0,0.36340387],[106340.0,2.9456134]],[[106390.0,4.794e-05],[106400.0,0.06520379],[106410.0,0.18795417],[106420.0,0.55062529],[106430.0,0.3524816]]]
["bitfinex","BTCUSD",1749409002490,[[106380.0,1.30687475],[106370.0,0.55528609],[106360.0,0.82716488],[106350.0,0.75088387],[106340.0,1.1749259]],[[106390.0,0.03764438],[106400.0,0.24693728],[106410.0,0.21615147],[106420.0,0.6220229],[106430.0,0.58076238]]]
["bitfinex","BTCUSD",1749409105592,[[106380.0,1.30687475],[106370.0,0.25698609],[106360.0,1.31464488],[106350.0,0.26340387],[106340.0,1.1749259]],[[106390.0,0.07844287],[106400.0,0.21484371],[106410.0,0.2161595],[106420.0,0.56564963],[106430.0,0.62791539]]]
["bitfinex","BTCUSD",1749409174007,[[106380.0,3.21222852],[106370.0,0.32289539],[106360.0,3.03966495],[106350.0,0.26340387],[106340.0,0.58807544]],[[106390.0,4.794e-05],[106400.0,0.00430894],[106420.0,0.04989222],[106430.0,0.25066169],[106440.0,1.06869016]]]
["bitfinex","BTCUSD",1749409227634,[[106390.0,0.80607964],[106380.0,1.62057412],[106370.0,0.55548609],[106360.0,1.31460488],[106350.0,0.32750387]],[[106400.0,0.23706805],[106410.0,0.20558189],[106420.0,0.23866006],[106430.0,0.32402448],[106440.0,1.4804081]]]
["bitfinex","BTCUSD",1749409242002,[[106390.0,0.81547866],[106380.0,1.6418743],[106370.0,0.59943339],[106360.0,1.31460488],[106350.0,0.32750387]],[[106400.0,0.20676805],[106410.0,0.23738202],[106420.0,0.21045473],[106430.0,0.63682981],[106440.0,1.1958481]]]
["bitfinex","BTCUSD",1749409276827,[[106400.0,0.28700327],[106390.0,0.95002528],[106380.0,1.53791272],[106370.0,0.26337023],[106360.0,1.31460488]],[[106410.0,0.18843192],[106420.0,0.26982654],[106430.0,0.63678981],[106440.0,1.1250961],[106450.0,1.61577373]]]
["bitfinex","BTCUSD",1749409317332,[[106400.0,0.31220175],[106390.0,1.01927098],[106380.0,1.53791272],[106370.0,0.26337023],[106360.0,1.31460488]],[[106410.0,0.18843192],[106420.0,0.26067924],[106430.0,0.3241819],[106440.0,1.44715828],[106450.0,1.12833373]]]
["bitfinex","BTCUSD",1749409368004,[[106400.0,0.64980419],[106390.0,0.90880235],[106380.0,1.13939657],[106370.0,0.75081023],[106360.0,1.46262403]],[[106410.0,0.188056],[106420.0,0.22812192],[106430.0,0.2682432],[106440.0,1.22088028],[106450.0,0.68938802]]]
["bitfinex","BTCUSD",1749409422427,[[106400.0,0.6173924],[106390.0,0.89693657],[106380.0,1.13939657],[106370.0,0.77904423],[106360.0,1.46262403]],[[106410.0,0.03739276],[106420.0,0.22033507],[106430.0,0.25068275],[106440.0,1.16450701],[106450.0,0.64238968]]]
["bitfinex","BTCUSD",1749409450462,[[106400.0,0.34877239],[106390.0,1.09253657],[106380.0,1.16762957],[106370.0,0.75081023],[106360.0,1.46262403]],[[106410.0,0.03758875],[106420.0,0.2473549],[106430.0,0.2224825],[106440.0,1.19270726],[106450.0,0.64226968]]]
["bitfinex","BTCUSD",1749409507536,[[106400.0,1.24730326],[106390.0,0.61027911],[106380.0,1.12485572],[106370.0,0.75081023],[106360.0,1.46262403]],[[106410.0,0.03758866],[106420.0,0.23796033],[106430.0,0.25068429],[106440.0,1.16434701],[106450.0,0.67034268]]]
["bitfinex","BTCUSD",1749409543335,[[106420.0,0.32734481],[106410.0,0.39126728],[106400.0,1.42312038],[106390.0,0.35891321],[106380.0,1.27221572]],[[106430.0,0.24186063],[106440.0,0.74063613],[106450.0,0.30238072],[106460.0,1.48079829],[106470.0,0.37986664]]]
["bitfinex","BTCUSD",1749409572990,[[106420.0,0.01698401],[106410.0,0.53104172],[106400.0,1.42312038],[106390.0,0.38724032],[106380.0,1.27221572]],[[106430.0,0.20906063],[106440.0,0.79915892],[106450.0,0.60505393],[106460.0,0.67173611],[106470.0,0.32780525]]]
["bitfinex","BTCUSD",1749409587521,[[106420.0,0.01698401],[106410.0,0.52164535],[106400.0,1.50936038],[106390.0,0.30100032],[106380.0,0.78485572]],[[106430.0,0.22667817],[106440.0,0.86774668],[106450.0,0.50952187],[106460.0,0.67173611],[106470.0,0.32780525]]]
["bitfinex","BTCUSD",1749409624002,[[106420.0,0.34281471],[106410.0,0.56609195],[106400.0,1.53758738],[106390.0,0.27267699],[106380.0,0.83485572]],[[106430.0,0.2184563],[106440.0,0.74066643],[106450.0,0.6563229],[106460.0,0.67173611],[106470.0,0.81516525]]]
["bitfinex","BTCUSD",1749409672528,[[106420.0,0.03358399],[106410.0,0.87545743],[106400.0,1.11134938],[106390.0,0.35919834],[106380.0,0.78485572]],[[106430.0,0.23162145],[106440.0,0.84672586],[106450.0,0.57616502],[106460.0,0.61536284],[106470.0,0.89339525]]]
["bitfinex","BTCUSD",1749409718215,[[106420.0,0.04948398],[106410.0,0.84958053],[106400.0,1.17875816],[106390.0,0.30095587],[106380.0,0.78485572]],[[106430.0,0.20906063],[106440.0,0.78263509],[106450.0,0.59580187],[106460.0,0.67173611],[106470.0,0.89339525]]]
["bitfinex","BTCUSD",1749409764922,[[106420.0,0.03338398],[106410.0,1.44643116],[106400.0,1.19759038],[106390.0,0.27272587],[106380.0,0.78485572]],[[106430.0,0.22668509],[106440.0,0.75123509],[106450.0,0.22552187],[106460.0,0.67173611],[106470.0,0.89339525]]]
["bitfinex","BTCUSD",1749409802699,[[106420.0,0.01698397],[106410.0,0.38219761],[106400.0,1.50970417],[106390.0,0.27272587],[106380.0,0.78485572]],[[106430.0,0.25630473],[106440.0,0.78243509],[106450.0,0.60511923],[106460.0,0.67173611],[106470.0,0.86516525]]]
["bitfinex","BTCUSD",1749409838471,[[106420.0,0.03198397],[106410.0,0.57264394],[106400.0,1.37647816],[106390.0,0.38700466],[106380.0,0.78485572]],[[106430.0,0.20906063],[106440.0,1.1243995],[106450.0,0.25372415],[106460.0,1.15910952],[106470.0,0.37784888]]]
["bitfinex","BTCUSD",1749409888356,[[106420.0,0.00044312],[106410.0,0.0308],[106400.0,0.54676625],[106390.0,1.17736448],[106380.0,1.16931572]],[[106430.0,0.84223076],[106440.0,0.82756263],[106450.0,0.77428969],[106460.0,0.84531458],[106470.0,0.31929758]]]
["bitfinex","BTCUSD",1749409918348,[[106420.0,0.03224312],[106410.0,0.31725598],[106400.0,1.43251805],[106390.0,0.36261459],[106380.0,0.81308772]],[[106430.0,0.34260651],[106440.0,0.8523995],[106450.0,0.57091726],[106460.0,0.83949508],[106470.0,0.88493058]]]
["bitfinex","BTCUSD",1749409949445,[[106420.0,0.03164312],[106410.0,0.5036494],[106400.0,1.44191601],[106390.0,0.36371947],[106380.0,0.81308772]],[[106430.0,0.22859147],[106440.0,0.8834995],[106450.0,0.52864637],[106460.0,1.22794508],[106470.0,0.39753058]]]
["bitfinex","BTCUSD",1749409964919,[[106420.0,0.00044312],[106410.0,0.04674085],[106400.0,1.73379707],[106390.0,0.37283823],[106380.0,0.81308772]],[[106430.0,0.25675502],[106440.0,0.85533595],[106450.0,0.52864637],[106460.0,1.22794508],[106470.0,0.39753058]]]
["bitfinex","BTCUSD",1749409996358,[[106420.0,0.00044312],[106410.0,0.0322],[106400.0,1.4439752],[106390.0,0.59507899],[106380.0,0.90368772]],[[106430.0,0.27415151],[106440.0,0.91222263],[106450.0,0.4816701],[106460.0,1.27794508],[106470.0,0.38413728]]]
["bitfinex","BTCUSD",1749410028172,[[106400.0,0.34076085],[106390.0,0.83183229],[106380.0,1.52254872],[106370.0,0.29160523],[106360.0,1.90002403]],[[106410.0,0.19734969],[106420.0,0.28322345],[106430.0,0.38102285],[106440.0,1.04827151],[106450.0,0.85130719]]]
["bitfinex","BTCUSD",1749410075625,[[106410.0,0.04723723],[106400.0,1.10373558],[106390.0,0.67998738],[106380.0,1.13418166],[106370.0,0.75077023]],[[106420.0,0.22811607],[106430.0,0.23793173],[106440.0,0.90088263],[106450.0,0.52927777],[106460.0,1.37695508]]]
["bitfinex","BTCUSD",1749410119836,[[106410.0,0.03093723],[106400.0,1.1195331],[106390.0,0.38168738],[106380.0,1.13424544],[106370.0,0.75077023]],[[106420.0,0.20556089],[106430.0,0.27698839],[106440.0,0.82819595],[106450.0,0.57626534],[106460.0,1.37695508]]]
["bitfinex","BTCUSD",1749410169624,[[106410.0,0.00029636],[106390.0,0.12088815],[106380.0,1.10901414],[106370.0,0.30096895],[106360.0,1.24050403]],[[106420.0,0.43140989],[106430.0,0.54114369],[106440.0,1.27407851],[106450.0,0.3278269],[106460.0,0.91992184]]]
["bitfinex","BTCUSD",1749410210441,[[106410.0,0.00029636],[106400.0,0.52504666],[106390.0,1.27953265],[106380.0,1.12485434],[106370.0,0.29160323]],[[106420.0,0.18793459],[106430.0,0.27608839],[106440.0,1.45179595],[106450.0,0.30903134],[106460.0,0.91621908]]]
["bitfinex","BTCUSD",1749410250736,[[106410.0,0.00029636],[106390.0,0.40636815],[106380.0,1.22697277],[106370.0,0.60337023],[106350.0,0.86335628]],[[106420.0,0.43574564],[106430.0,0.28841371],[106440.0,1.63837707],[106450.0,0.28088166],[106460.0,0.91992184]]]
["bitfinex","BTCUSD",1749410276312,[[106410.0,0.00029636],[106400.0,0.0158],[106390.0,0.10538815],[106380.0,1.11776303],[106370.0,0.98899023]],[[106420.0,1.12903257],[106430.0,0.35398259],[106440.0,1.34138507],[106450.0,0.34662246],[106460.0,0.43749404]]]
["bitfinex","BTCUSD",1749410295318,[[106410.0,0.00029636],[106400.0,0.0311],[106390.0,0.08988815],[106380.0,1.10849423],[106370.0,0.98899023]],[[106420.0,1.11299463],[106430.0,0.28182259],[106440.0,1.39138507],[106450.0,0.39561246],[106460.0,0.33850404]]]
["bitfinex","BTCUSD",1749410340826,[[106410.0,0.01569636],[106400.0,0.0161],[106390.0,0.08988815],[106380.0,1.11785489],[106370.0,0.99824172]],[[106420.0,1.20966319],[106430.0,0.28182259],[106440.0,1.39138507],[106450.0,0.39561246],[106460.0,0.88018404]]]
["bitfinex","BTCUSD",1749410370729,[[106410.0,0.03139636],[106390.0,0.29667335],[106380.0,1.38795368],[106370.0,0.69994172],[106360.0,0.84086003]],[[106420.0,0.96952351],[106430.0,0.28841371],[106440.0,1.22016483],[106450.0,0.4060629],[106460.0,0.39616649]]]
["bitfinex","BTCUSD",1749410407363,[[106410.0,0.03219636],[106400.0,0.1],[106390.0,0.91217195],[106380.0,0.77218519],[106370.0,0.69061023]],[[106420.0,0.95182328],[106430.0,0.28841371],[106440.0,1.21936483],[106450.0,0.3560629],[106460.0,0.39183701]]]
["bitfinex","BTCUSD",1749410492097,[[106410.0,0.00029636],[106400.0,0.1321],[106390.0,0.08988815],[106380.0,1.09885415],[106370.0,1.02653523]],[[106420.0,0.8173713],[106430.0,0.59710059],[106440.0,1.31314707],[106450.0,0.47244073],[106460.0,0.29785921]]]
["bitfinex","BTCUSD",1749410525185,[[106410.0,0.03169636],[106400.0,0.1],[106390.0,0.89352376],[106380.0,1.40658946],[106370.0,0.69999923]],[[106420.0,0.66567666],[106430.0,0.57413371],[106440.0,1.24700283],[106450.0,0.36312193],[106460.0,0.49082701]]]
["bitfinex","BTCUSD",1749410555947,[[106410.0,0.00029636],[106400.0,0.1313],[106390.0,0.0753473],[106380.0,0.88257046],[106370.0,0.76150287]],[[106420.0,0.83356995],[106430.0,0.55294259],[106440.0,1.44038707],[106450.0,0.39535004],[106460.0,0.29785921]]]
["bitfinex","BTCUSD",1749410566863,[[106410.0,0.00029636],[106400.0,0.1313],[106390.0,0.0753473],[106380.0,0.88257046],[106370.0,0.74266209]],[[106420.0,0.79964796],[106430.0,0.56914259],[106440.0,1.44038707],[106450.0,0.39535004],[106460.0,0.42942813]]]
["bitfinex","BTCUSD",1749410643548,[[106410.0,0.03299636],[106400.0,0.1],[106390.0,0.0753473],[106380.0,1.09873285],[106370.0,0.74270108]],[[106420.0,1.04614393],[106430.0,0.28841371],[106440.0,1.26231106],[106450.0,0.49872863],[106460.0,0.39183701]]]
["bitfinex","BTCUSD",1749410709068,[[106410.0,0.03369636],[106400.0,0.1],[106390.0,0.10338337],[106380.0,1.20460976],[106370.0,0.61791108]],[[106420.0,0.67760305],[106430.0,0.57389371],[106440.0,0.77513106],[106450.0,0.80060193],[106460.0,0.41866296]]]
["bitfinex","BTCUSD",1749410750898,[[106400.0,0.03659636],[106390.0,0.0161],[106380.0,0.91045097],[106370.0,0.76138658],[106360.0,1.59840403]],[[106410.0,0.29674917],[106420.0,0.98164131],[106430.0,0.26026703],[106440.0,0.80687151],[106450.0,0.96303458]]]
["bitfinex","BTCUSD",1749410815654,[[106400.0,0.03659636],[106390.0,0.015],[106380.0,1.18541458],[106370.0,0.92548779],[106360.0,0.84086203]],[[106410.0,0.20034969],[106420.0,0.69470238],[106430.0,0.57381371],[106440.0,1.35492813],[106450.0,0.84354782]]]
["bitfinex","BTCUSD",1749410845915,[[106400.0,0.01819636],[106390.0,0.0311],[106380.0,1.10965436],[106370.0,0.71424478],[106360.0,1.13916203]],[[106410.0,0.29774917],[106420.0,0.69519883],[106430.0,0.57373371],[106440.0,1.43011037],[106450.0,0.81234338]]]
["bitfinex","BTCUSD",1749410958747,[[106400.0,0.01783241],[106390.0,0.0314],[106380.0,1.09845524],[106370.0,0.70079165],[106360.0,1.15262403]],[[106410.0,0.20134969],[106420.0,0.98285232],[106430.0,0.28841371],[106440.0,1.89582837],[106450.0,0.26476564]]]
["bitfinex","BTCUSD",1749411008332,[[106400.0,0.03393241],[106390.0,0.0162],[106380.0,1.10781506],[106370.0,0.70079165],[106360.0,1.15262403]],[[106410.0,0.21897936],[106420.0,0.98285131],[106430.0,0.28841371],[106440.0,1.36053616],[106450.0,0.23726177]]]
["bitfinex","BTCUSD",1749411034509,[[106400.0,0.03393241],[106390.0,0.0162],[106380.0,0.53920343],[106370.0,1.26940411],[106360.0,1.15262403]],[[106410.0,0.20134969],[106420.0,0.99223176],[106430.0,0.28841371],[106440.0,1.36053616],[106450.0,0.23726177]]]
["bitfinex","BTCUSD",1749411133182,[[106400.0,0.36701418],[106390.0,0.22558275],[106380.0,1.09832828],[106370.0,0.40025007],[106360.0,1.78398124]],[[106410.0,0.19195226],[106420.0,0.20393054],[106430.0,0.62118163],[106440.0,1.1107264],[106450.0,0.73184637]]]
["bitfinex","BTCUSD",1749411179387,[[106400.0,0.62041436],[106390.0,0.84503402],[106380.0,1.23984728],[106370.0,0.31337007],[106360.0,1.95010403]],[[106410.0,0.19195226],[106420.0,0.21651851],[106430.0,0.21700163],[106440.0,2.0824864],[106450.0,0.75788552]]]
["bitfinex","BTCUSD",1749411304383,[[106400.0,0.70660767],[106390.0,1.17921668],[106380.0,1.12485528],[106370.0,0.85077007],[106360.0,2.03992801]],[[106410.0,0.050986],[106420.0,0.18631851],[106430.0,0.24850163],[106440.0,2.04465528],[106450.0,0.28191749]]]
["bitfinex","BTCUSD",1749411497716,[[106400.0,0.69092841],[106390.0,0.59752622],[106380.0,0.52800482],[106370.0,0.36337007],[106360.0,0.70321357]],[[106410.0,0.0411534],[106420.0,0.21741851],[106430.0,0.21699534],[106440.0,1.48171854],[106450.0,0.24432637]]]
["bitfinex","BTCUSD",1749411594107,[[106400.0,0.03059676],[106390.0,0.26637346],[106380.0,0.50052071],[106370.0,1.24436533],[106360.0,1.15210883]],[[106410.0,0.20091487],[106420.0,0.35455544],[106430.0,0.52582861],[106440.0,1.12955081],[106450.0,0.48743923]]]
["bitfinex","BTCUSD",1749411673866,[[106400.0,0.01595436],[106390.0,0.016],[106380.0,0.54088226],[106370.0,1.28175289],[106360.0,1.15210883]],[[106410.0,0.25463795],[106420.0,0.33842348],[106430.0,0.53510259],[106440.0,1.24731637],[106450.0,0.95945198]]]
["bitfinex","BTCUSD",1749411676351,[[106400.0,0.01595436],[106380.0,0.33024085],[106370.0,1.31939327],[106360.0,1.16151006],[106340.0,0.95970936]],[[106410.0,0.34209794],[106420.0,0.3761195],[106430.0,0.60592591],[106440.0,1.17011037],[106450.0,0.90945198]]]
["bitfinex","BTCUSD",1749411712572,[[106400.0,0.01495436],[106370.0,0.1067473],[106350.0,0.52440847],[106340.0,0.98367745],[106330.0,1.04313015]],[[106410.0,1.20001256],[106420.0,0.44786075],[106430.0,0.82724889],[106440.0,0.8510379],[106450.0,1.35090699]]]
["bitfinex","BTCUSD",1749411746417,[[106320.0,0.02],[106310.0,0.02],[106300.0,0.0306],[106290.0,0.09416365],[104940.0,0.0094095]],[[106330.0,0.53887221],[106340.0,0.9465473],[106350.0,0.26325587],[106360.0,0.81968806],[106370.0,0.93043996]]]
["bitfinex","BTCUSD",1749411797278,[[106290.0,0.04376266],[106280.0,0.23640787],[106270.0,1.30963633],[106260.0,0.57339531],[106250.0,0.18820278]],[[106300.0,0.18914675],[106310.0,0.29755401],[106320.0,1.36796727],[106330.0,0.46096334],[106340.0,0.39716703]]]
["bitfinex","BTCUSD",1749411849969,[[106290.0,0.53678346],[106280.0,0.82466102],[106270.0,0.30338465],[106260.0,1.08417768],[106250.0,0.69616278]],[[106300.0,0.21147222],[106310.0,0.21626519],[106320.0,1.02390621],[106330.0,0.44974467],[106340.0,0.81005348]]]
["bitfinex","BTCUSD",1749411932815,[[106300.0,0.52548217],[106290.0,0.92654883],[106280.0,0.83458657],[106270.0,0.57305865],[106260.0,1.61383768]],[[106310.0,0.18814444],[106320.0,0.58344083],[106330.0,0.41551005],[106340.0,0.65378037],[106350.0,2.11425677]]]
["bitfinex","BTCUSD",1749411988009,[[106340.0,1.05250329],[106330.0,0.48241537],[106320.0,1.11232373],[106310.0,0.18812905],[106300.0,1.74159264]],[[106350.0,0.04701233],[106360.0,0.20815633],[106370.0,0.31872437],[106380.0,0.22577738],[106390.0,1.06798428]]]
["bitfinex","BTCUSD",1749412067350,[[106350.0,0.01454085],[106340.0,1.3406968],[106330.0,0.19761525],[106320.0,1.57175373],[106310.0,0.26347635]],[[106360.0,0.18920429],[106370.0,0.24204993],[106380.0,0.36009875],[106390.0,1.54401034],[106400.0,0.94819663]]]
["bitfinex","BTCUSD",1749412159786,[[106350.0,0.54573509],[106340.0,0.31852298],[106330.0,0.99033355],[106320.0,0.52811136],[106310.0,0.28812905]],[[106360.0,0.24689421],[106370.0,0.20802314],[106380.0,0.21063848],[106390.0,0.57598488],[106400.0,0.70783024]]]
["bitfinex","BTCUSD",1749412236544,[[106350.0,0.75049798],[106340.0,0.52396448],[106330.0,0.67569355],[106320.0,0.72206098],[106310.0,0.91965852]],[[106360.0,0.04825254],[106370.0,0.18802331],[106380.0,0.22110563],[106390.0,0.28598668],[106400.0,0.97360944]]]
["bitfinex","BTCUSD",1749412308184,[[106350.0,0.73758861],[106340.0,0.53916448],[106330.0,0.67569355],[106320.0,0.62811136],[106310.0,0.91965852]],[[106360.0,0.00944937],[106370.0,0.24882445],[106380.0,0.18810563],[106390.0,0.3141591],[106400.0,0.93628635]]]
["bitfinex","BTCUSD",1749412334148,[[106350.0,0.76583161],[106340.0,0.51092048],[106330.0,0.67569355],[106320.0,0.62811136],[106310.0,0.91965852]],[[106360.0,0.01885069],[106370.0,0.25822533],[106380.0,0.21065208],[106390.0,0.26344943],[106400.0,0.96420957]]]
["bitfinex","BTCUSD",1749412418483,[[106350.0,0.74991161],[106340.0,0.22982048],[106330.0,0.67569355],[106320.0,0.65345866],[106310.0,0.96965852]],[[106360.0,0.06705553],[106370.0,0.21872441],[106380.0,0.21054576],[106390.0,0.26344943],[106400.0,0.68022171]]]
["bitfinex","BTCUSD",1749412559163,[[106360.0,0.25720305],[106350.0,0.62494937],[106340.0,0.58192048],[106330.0,0.18809355],[106320.0,1.14105866]],[[106370.0,0.20590171],[106380.0,0.24195463],[106390.0,0.30248858],[106400.0,0.90597279],[106410.0,0.4374629]]]
["bitfinex","BTCUSD",1749412690051,[[106370.0,0.42901785],[106360.0,0.95863775],[106350.0,0.21629829],[106340.0,0.86025417],[106330.0,0.72569355]],[[106380.0,0.18805321],[106390.0,0.55065379],[106400.0,0.33320496],[106410.0,0.64118838],[106420.0,0.83545104]]]
["bitfinex","BTCUSD",1749412785830,[[106370.0,1.26079542],[106360.0,1.1975705],[106350.0,0.18805829],[106340.0,1.73785417],[106330.0,1.37803062]],[[106380.0,0.01884714],[106390.0,0.20678677],[106400.0,0.18805539],[106410.0,1.65468781],[106420.0,0.30199571]]]
["bitfinex","BTCUSD",1749412869005,[[106370.0,0.48947783],[106360.0,0.83497529],[106350.0,0.21629729],[106340.0,1.78173329],[106330.0,1.01963631]],[[106380.0,0.22825347],[106390.0,0.18798763],[106400.0,0.21059894],[106410.0,0.71784729],[106420.0,0.58627966]]]
["bitfinex","BTCUSD",1749412899037,[[106370.0,0.0165175],[106360.0,1.19031382],[106350.0,0.2068626],[106340.0,0.87479502],[106330.0,1.64393855]],[[106380.0,0.22195795],[106390.0,0.24801823],[106400.0,0.65285644],[106410.0,0.70215053],[106420.0,0.77563861]]]
["bitfinex","BTCUSD",1749412967150,[[106370.0,0.14382121],[106360.0,0.83191394],[106350.0,0.57287829],[106340.0,0.86025417],[106330.0,1.66569355]],[[106380.0,0.18805321],[106390.0,0.18798763],[106400.0,0.28535441],[106410.0,0.95623631],[106420.0,0.31141646]]]
["bitfinex","BTCUSD",1749412978954,[[106370.0,0.28636088],[106360.0,0.9500393],[106350.0,0.23084214],[106340.0,1.64611417],[106330.0,1.12809355]],[[106380.0,0.21060885],[106390.0,0.24861823],[106400.0,0.28197644],[106410.0,0.89988368],[106420.0,0.36141946]]]
["bitfinex","BTCUSD",1749413023298,[[106370.0,0.03088088],[106360.0,0.82247516],[106350.0,0.48362383],[106340.0,0.96203489],[106330.0,0.85464055]],[[106380.0,0.24080494],[106390.0,0.31282151],[106400.0,0.88572802],[106410.0,0.81549241],[106420.0,0.42921567]]]
["bitfinex","BTCUSD",1749413069228,[[106370.0,0.63532616],[106360.0,0.83191373],[106350.0,0.58288383],[106340.0,0.86025404],[106330.0,0.57809355]],[[106380.0,0.19940534],[106390.0,0.18798763],[106400.0,0.23874037],[106410.0,1.10263749],[106420.0,0.28627961]]]
["bitfinex","BTCUSD",1749413142972,[[106380.0,0.00068086],[106370.0,0.35016304],[106360.0,0.82257473],[106350.0,0.94175776],[106340.0,0.86025404]],[[106390.0,0.20498759],[106400.0,0.25428738],[106410.0,0.93906294],[106420.0,0.96340124],[106430.0,1.07550319]]]
["bitfinex","BTCUSD",1749413194283,[[106380.0,0.00068085],[106370.0,0.0165],[106360.0,0.89869089],[106350.0,0.63527068],[106340.0,0.88849804]],[[106390.0,0.26268076],[106400.0,0.31319465],[106410.0,0.87067631],[106420.0,1.52418351],[106430.0,0.5774584]]]
["bitfinex","BTCUSD",1749413233922,[[106380.0,0.03328084],[106370.0,1.10785599],[106360.0,0.79427072],[106350.0,0.29921202],[106340.0,1.18679804]],[[106390.0,0.22076723],[106400.0,0.21624643],[106410.0,0.72471557],[106420.0,1.72530861],[106430.0,0.48790654]]]
["bitfinex","BTCUSD",1749413270038,[[106380.0,0.76495593],[106370.0,1.08315293],[106360.0,1.30062449],[106350.0,0.60579666],[106340.0,0.91025404]],[[106390.0,0.0281976],[106400.0,0.20564907],[106410.0,0.24165651],[106420.0,0.61380891],[106430.0,0.79860908]]]
["bitfinex","BTCUSD",1749413290187,[[106380.0,0.51988114],[106370.0,0.8224559],[106360.0,1.18675479],[106350.0,1.04331666],[106340.0,0.96025404]],[[106390.0,0.18798759],[106400.0,0.21060822],[106410.0,0.24709472],[106420.0,0.95697787],[106430.0,0.42616908]]]
["bitfinex","BTCUSD",1749413351676,[[106390.0,0.0026808],[106380.0,0.64230473],[106370.0,0.88081642],[106360.0,1.15851679],[106350.0,1.07155566]],[[106400.0,0.18801787],[106410.0,0.26994755],[106420.0,0.67221787],[106430.0,0.71092908],[106440.0,1.03257029]]]
["bitfinex","BTCUSD",1749413401875,[[106390.0,0.03498079],[106380.0,0.60250523],[106370.0,0.88081642],[106360.0,1.18675379],[106350.0,1.09331666]],[[106400.0,0.18801787],[106410.0,0.21056594],[106420.0,0.7313453],[106430.0,0.63586178],[106440.0,1.39301454]]]
["bitfinex","BTCUSD",1749413492513,[[106390.0,0.66586405],[106380.0,0.21623954],[106370.0,0.28398553],[106360.0,0.91021679],[106350.0,1.09331666]],[[106400.0,0.04703802],[106410.0,0.18800368],[106420.0,0.60820676],[106430.0,0.47877603],[106440.0,1.60923032]]]
["bitfinex","BTCUSD",1749413566678,[[106390.0,0.75076892],[106380.0,0.52381422],[106370.0,0.83485293],[106360.0,1.68769679],[106350.0,0.26579666]],[[106400.0,0.03764032],[106410.0,0.18795248],[106420.0,0.23813495],[106430.0,0.34514266],[106440.0,0.96103418]]]
["bitfinex","BTCUSD",1749413595046,[[106390.0,0.63065212],[106380.0,0.33801368],[106370.0,1.08315293],[106360.0,1.68769679],[106350.0,0.31579666]],[[106400.0,0.20681476],[106410.0,0.23717607],[106420.0,0.25868741],[106430.0,0.70339301],[106440.0,0.83671032]]]
["bitfinex","BTCUSD",1749413639502,[[106390.0,0.43154667],[106380.0,0.34971313],[106370.0,1.08315293],[106360.0,1.68769679],[106350.0,0.31579666]],[[106400.0,0.18801787],[106410.0,0.72813611],[106420.0,0.26673076],[106430.0,0.71342684],[106440.0,0.33671032]]]
["bitfinex","BTCUSD",1749413709552,[[106390.0,0.66522962],[106380.0,0.79411311],[106370.0,0.60143704],[106360.0,1.25021679],[106350.0,0.75327666]],[[106400.0,0.53764138],[106410.0,0.20557615],[106420.0,0.63125495],[106430.0,0.70027406],[106440.0,1.34884302]]]
["bitfinex","BTCUSD",1749413730621,[[106390.0,0.67483071],[106380.0,1.19808843],[106370.0,0.23802204],[106360.0,1.68769679],[106350.0,0.26579666]],[[106400.0,0.54703828],[106410.0,0.20557691],[106420.0,0.23973495],[106430.0,1.07179736],[106440.0,0.86136302]]]
["bitfinex","BTCUSD",1749413846421,[[106390.0,0.35020551],[106380.0,0.32163367],[106370.0,1.08315293],[106360.0,1.25021679],[106350.0,0.75327666]],[[106400.0,0.68333861],[106410.0,0.20355324],[106420.0,0.31803958],[106430.0,1.04257137],[106440.0,0.28035769]]]
["bitfinex","BTCUSD",1749413904131,[[106390.0,0.31840551],[106380.0,0.21619831],[106370.0,0.89964793],[106360.0,1.25021679],[106350.0,0.75327666]],[[106400.0,0.6927371],[106410.0,0.18795324],[106420.0,0.32273958],[106430.0,1.01318564],[106440.0,0.20501039]]]
["bitfinex","BTCUSD",1749413962816,[[106390.0,0.13307841],[106380.0,0.21620467],[106370.0,0.32662199],[106360.0,1.20021679],[106350.0,0.89727941]],[[106400.0,0.6927371],[106410.0,0.21945324],[106420.0,0.60732858],[106430.0,0.72844793],[106440.0,0.76767342]]]
["bitfinex","BTCUSD",1749414003263,[[106390.0,0.00267893],[106370.0,0.0157],[106360.0,0.3763473],[106350.0,0.87412469],[106340.0,2.10079604]],[[106400.0,1.68710691],[106410.0,0.22554747],[106420.0,0.27903506],[106430.0,0.67222692],[106440.0,0.80891888]]]
["bitfinex","BTCUSD",1749414055137,[[106390.0,0.03627893],[106380.0,0.28528],[106370.0,0.86522974],[106360.0,1.28713729],[106350.0,0.62325671]],[[106400.0,0.68333861],[106410.0,0.18795324],[106420.0,0.6395105],[106430.0,0.34138769],[106440.0,1.20717329]]]
["bitfinex","BTCUSD",1749414096589,[[106390.0,0.03627893],[106380.0,0.28528],[106370.0,0.94284356],[106360.0,1.52675429],[106350.0,0.31579378]],[[106400.0,0.71858383],[106410.0,0.27487324],[106420.0,0.61050473],[106430.0,0.3508605],[106440.0,1.22136611]]]
["bitfinex","BTCUSD",1749414137420,[[106390.0,0.03627893],[106380.0,0.2846],[106370.0,0.93280944],[106360.0,1.5265214],[106350.0,0.31579378]],[[106400.0,1.31518407],[106410.0,0.27487324],[106420.0,1.18710273],[106430.0,0.3508605],[106440.0,1.81796411]]]
["bitfinex","BTCUSD",1749414189643,[[106390.0,0.32029783],[106380.0,0.81280252],[106370.0,0.3080097],[106360.0,1.5265214],[106350.0,0.31579378]],[[106400.0,1.31518341],[106410.0,0.55915324],[106420.0,0.90222356],[106430.0,0.6908605],[106440.0,1.47796411]]]
["bitfinex","BTCUSD",1749414262637,[[106390.0,0.43113816],[106380.0,0.60599826],[106370.0,0.51443286],[106360.0,1.2865044],[106350.0,0.40981316]],[[106400.0,1.27993661],[106410.0,0.57437324],[106420.0,0.86882933],[106430.0,1.21593473],[106440.0,0.89150411]]]
["bitfinex","BTCUSD",1749414313266,[[106390.0,0.41721346],[106380.0,0.85983825],[106370.0,0.59668936],[106360.0,1.1999844],[106350.0,0.40981316]],[[106400.0,0.68333861],[106410.0,1.15591124],[106420.0,0.90592524],[106430.0,0.72845473],[106440.0,1.40721911]]]
["bitfinex","BTCUSD",1749414332243,[[106390.0,0.44544846],[106380.0,0.8128027],[106370.0,0.59663494],[106360.0,1.1999844],[106350.0,0.40981316]],[[106400.0,0.70096722],[106410.0,1.15591124],[106420.0,0.88592524],[106430.0,0.72845473],[106440.0,1.37898411]]]
["bitfinex","BTCUSD",1749414379524,[[106390.0,1.01172864],[106380.0,0.85983742],[106370.0,0.59659494],[106360.0,1.1999844],[106350.0,0.31579378]],[[106400.0,0.6804886],[106410.0,1.15579124],[106420.0,0.88422927],[106430.0,0.73772628],[106440.0,1.40277681]]]
["bitfinex","BTCUSD",1749414457997,[[106390.0,1.21843489],[106380.0,0.83163723],[106370.0,0.59657616],[106360.0,1.1999844],[106350.0,0.89723179]],[[106400.0,0.6804886],[106410.0,0.78455124],[106420.0,1.25523957],[106430.0,0.73792313],[106440.0,2.00277681]]]
["bitfinex","BTCUSD",1749414533628,[[106390.0,1.21831489],[106380.0,0.82223768],[106370.0,0.59683583],[106360.0,1.1999844],[106350.0,0.89723179]],[[106400.0,0.68988709],[106410.0,0.18795324],[106420.0,1.25503853],[106430.0,0.72845473],[106440.0,1.89935234]]]
["bitfinex","BTCUSD",1749414601664,[[106390.0,1.01140864],[106380.0,0.85043713],[106370.0,0.59672289],[106360.0,1.1999844],[106350.0,0.75327378]],[[106400.0,0.6804886],[106410.0,0.18795324],[106420.0,1.25487891],[106430.0,0.72845473],[106440.0,1.37454081]]]
["bitfinex","BTCUSD",1749414695227,[[106390.0,0.003],[106380.0,0.28416],[106370.0,0.92048126],[106360.0,1.26322823],[106350.0,0.80835827]],[[106400.0,2.29839001],[106410.0,0.25375308],[106420.0,0.8809243],[106430.0,0.8098365],[106440.0,2.67186667]]]
["bitfinex","BTCUSD",1749414757540,[[106390.0,0.01823505],[106380.0,0.0153],[106370.0,0.909119],[106360.0,1.2707193],[106350.0,0.60037378]],[[106400.0,1.51995592],[106410.0,0.54281162],[106420.0,1.38319258],[106430.0,0.7344892],[106440.0,1.03939067]]]
["bitfinex","BTCUSD",1749414778986,[[106390.0,0.03343505],[106370.0,0.91840014],[106360.0,1.24251419],[106350.0,0.60037378],[106320.0,3.1682257]],[[106400.0,1.52014772],[106410.0,0.54281162],[106420.0,1.36319258],[106430.0,0.7344892],[106440.0,1.03939067]]]
["bitfinex","BTCUSD",1749414823510,[[106390.0,0.00033424],[106380.0,0.0303],[106360.0,1.01747462],[106350.0,0.96858056],[106320.0,1.34750236]],[[106400.0,2.39636408],[106410.0,0.56164459],[106420.0,1.4019897],[106430.0,0.61687561],[106440.0,1.99036109]]]
["bitfinex","BTCUSD",1749414863183,[[106380.0,0.14614033],[106370.0,1.43303893],[106360.0,0.90867413],[106350.0,0.57805782],[106330.0,0.82781284]],[[106390.0,0.18738679],[106400.0,0.78456792],[106410.0,1.06659324],[106420.0,1.26173956],[106430.0,0.45445812]]]
["bitfinex","BTCUSD",1749414929319,[[106380.0,0.00322289],[106370.0,0.0158],[106360.0,1.13642607],[106350.0,0.92240547],[106340.0,0.88826215]],[[106390.0,1.11621735],[106400.0,0.81325873],[106410.0,0.32090009],[106420.0,1.21564729],[106430.0,1.68570489]]]
["bitfinex","BTCUSD",1749414965888,[[106380.0,0.03362921],[106370.0,0.82243873],[106360.0,1.11206038],[106350.0,0.61457782],[106340.0,0.91002115]],[[106390.0,0.80712936],[106400.0,1.15604792],[106410.0,0.30466024],[106420.0,1.73144929],[106430.0,1.04500492]]]
["bitfinex","BTCUSD",1749414996513,[[106380.0,0.00853991],[106370.0,0.32527515],[106360.0,0.83678528],[106350.0,0.64273682],[106340.0,0.86002115]],[[106390.0,0.85218448],[106400.0,1.19985537],[106410.0,0.30090009],[106420.0,1.72320729],[106430.0,1.12324492]]]
["bitfinex","BTCUSD",1749415063928,[[106380.0,0.03890972],[106360.0,1.149459],[106350.0,0.91279782],[106340.0,0.86002115],[106230.0,0.00491109]],[[106390.0,0.83523604],[106400.0,1.22533629],[106410.0,0.28199154],[106420.0,1.79912289],[106430.0,1.11385476]]]
["bitfinex","BTCUSD",1749415127565,[[106380.0,0.03800972],[106360.0,1.21512845],[106350.0,0.91279782],[106340.0,0.88826315],[106320.0,2.12771745]],[[106390.0,1.12459558],[106400.0,0.98958332],[106410.0,0.22325324],[106420.0,1.84986606],[106430.0,0.59207698]]]
["bitfinex","BTCUSD",1749415184451,[[106380.0,0.14234033],[106370.0,1.12052252],[106360.0,1.10646794],[106350.0,0.66445782],[106340.0,0.86002115]],[[106390.0,0.78958559],[106400.0,1.15564792],[106410.0,0.24787036],[106420.0,1.21632824],[106430.0,0.90737645]]]
["bitfinex","BTCUSD",1749415247463,[[106370.0,0.00297],[106350.0,0.0306],[106340.0,1.48941659],[106330.0,0.6289544],[106320.0,1.37581398]],[[106380.0,1.8425895],[106390.0,0.281986],[106400.0,1.19976665],[106410.0,0.34099807],[106420.0,2.74774474]]]
["bitfinex","BTCUSD",1749415258723,[[106370.0,0.00297],[106350.0,0.0306],[106340.0,1.19111685],[106330.0,0.93665828],[106320.0,1.37581398]],[[106380.0,1.88014103],[106390.0,0.24438664],[106400.0,1.68736665],[106410.0,0.41499649],[106420.0,2.29778411]]]
["bitfinex","BTCUSD",1749415360129,[[106370.0,0.03427],[106360.0,0.00940203],[106350.0,1.11116223],[106340.0,1.18182547],[106330.0,0.6789544]],[[106380.0,1.14674149],[106390.0,0.31186695],[106400.0,1.6989776],[106410.0,0.3566465],[106420.0,0.97738099]]]
["bitfinex","BTCUSD",1749415401802,[[106370.0,0.71312948],[106360.0,0.84618787],[106350.0,0.30265601],[106340.0,0.91926247],[106330.0,1.56155355]],[[106380.0,0.17922149],[106390.0,0.82472357],[106400.0,1.21390002],[106410.0,0.67035143],[106420.0,1.41096132]]]
["bitfinex","BTCUSD",1749415459787,[[106360.0,1.24590698],[106350.0,0.57259701],[106340.0,0.91204432],[106330.0,0.62809355],[106320.0,1.34756798]],[[106370.0,0.216226],[106380.0,0.83199732],[106390.0,0.57438759],[106400.0,0.85037938],[106410.0,0.66915112]]]
["bitfinex","BTCUSD",1749415491632,[[106360.0,1.02309948],[106350.0,0.62610617],[106340.0,0.80845602],[106330.0,0.62809355],[106320.0,1.34756798]],[[106370.0,0.18802293],[106380.0,0.21778128],[106390.0,1.19919769],[106400.0,0.82216728],[106410.0,0.66915112]]]
["bitfinex","BTCUSD",1749415554584,[[106360.0,0.61476582],[106350.0,1.23234132],[106340.0,0.80845602],[106330.0,0.62809355],[106320.0,1.34756798]],[[106370.0,0.18802293],[106380.0,0.82948294],[106390.0,0.58659191],[106400.0,0.82216728],[106410.0,0.69739312]]]
["bitfinex","BTCUSD",1749415592644,[[106360.0,0.61212212],[106350.0,0.6196435],[106340.0,0.21185802],[106330.0,0.62809355],[106320.0,1.34756798]],[[106370.0,0.18802293],[106380.0,0.81438294],[106390.0,0.51575191],[106400.0,0.90840728],[106410.0,0.69739312]]]
["bitfinex","BTCUSD",1749415663541,[[106360.0,0.12739948],[106350.0,1.43305635],[106340.0,0.89486638],[106330.0,0.62809355],[106320.0,1.34777834]],[[106370.0,0.2763971],[106380.0,0.25162054],[106390.0,0.72417362],[106400.0,0.28196834],[106410.0,0.77259186]]]
["bitfinex","BTCUSD",1749415728971,[[106310.0,0.00014374],[106300.0,0.0165],[106290.0,1.41106644],[106280.0,1.16887857],[106270.0,0.35255312]],[[106320.0,0.71670426],[106330.0,0.20469367],[106340.0,0.33862201],[106350.0,1.14748103],[106360.0,0.3667164]]]
["bitfinex","BTCUSD",1749415752236,[[106310.0,0.01524374],[106300.0,0.0154],[106290.0,0.5846604],[106280.0,1.47723756],[106270.0,0.30255312]],[[106320.0,0.65104564],[106330.0,0.29694091],[106340.0,0.67595598],[106350.0,0.65555814],[106360.0,0.47813703]]]
["bitfinex","BTCUSD",1749415812529,[[106310.0,0.68848967],[106300.0,0.85488001],[106290.0,0.63856237],[106280.0,0.95853171],[106270.0,1.22183512]],[[106320.0,0.21341754],[106330.0,0.22644488],[106340.0,0.34003753],[106350.0,0.95355467],[106360.0,0.31012117]]]
["bitfinex","BTCUSD",1749415853534,[[106310.0,0.62239753],[106300.0,1.13691452],[106290.0,0.63844237],[106280.0,0.93027671],[106270.0,0.72593512]],[[106320.0,0.19771754],[106330.0,0.21090202],[106340.0,0.63961753],[106350.0,0.68773467],[106360.0,0.80739617]]]
["bitfinex","BTCUSD",1749415905097,[[106310.0,0.33749665],[106300.0,1.09865406],[106290.0,0.95069937],[106280.0,0.93027671],[106270.0,0.72593512]],[[106320.0,0.2287329],[106330.0,0.22674551],[106340.0,0.601845],[106350.0,0.7253172],[106360.0,0.80739717]]]
["bitfinex","BTCUSD",1749415983712,[[106310.0,0.63102072],[106300.0,1.09865406],[106290.0,0.63836237],[106280.0,0.93027671],[106270.0,0.72593512]],[[106320.0,0.21911135],[106330.0,0.23334609],[106340.0,0.60175815],[106350.0,0.70662032],[106360.0,0.70394244]]]
["bitfinex","BTCUSD",1749416018528,[[106310.0,0.00014374],[106300.0,0.284],[106290.0,0.59125227],[106280.0,1.29299671],[106270.0,0.20263597]],[[106320.0,0.24624067],[106330.0,0.30239584],[106340.0,0.56596322],[106350.0,1.24680408],[106360.0,0.99130117]]]
["bitfinex","BTCUSD",1749416048913,[[106280.0,0.02148004],[106250.0,0.0165],[106240.0,0.017453],[106230.0,1.12612129],[106220.0,1.38075024]],[[106290.0,1.17452521],[106300.0,0.3722665],[106310.0,0.94138841],[106320.0,0.617576],[106330.0,0.48915659]]]
["bitfinex","BTCUSD",1749416079453,[[106270.0,0.03204795],[106250.0,0.2070571],[106240.0,0.90256461],[106230.0,0.86698719],[106220.0,1.30909109]],[[106280.0,0.85532569],[106290.0,0.70186625],[106300.0,0.38594264],[106310.0,0.9601881],[106320.0,1.15854974]]]
["bitfinex","BTCUSD",1749416099662,[[106270.0,0.03404795],[106260.0,0.84152721],[106250.0,0.47431263],[106240.0,0.78691352],[106230.0,0.58234719]],[[106280.0,0.39759109],[106290.0,0.29709989],[106300.0,1.34010774],[106310.0,0.40450984],[106320.0,0.45256153]]]
["bitfinex","BTCUSD",1749416126537,[[106270.0,0.00804795],[106260.0,0.3014],[106250.0,0.95317853],[106240.0,1.09462537],[106230.0,0.20281015]],[[106280.0,0.43431804],[106290.0,0.35750787],[106300.0,0.87983974],[106310.0,0.36697674],[106320.0,0.96663037]]]
["bitfinex","BTCUSD",1749416162918,[[106270.0,0.00804795],[106250.0,0.0313],[106240.0,0.30605937],[106230.0,1.2267723],[106170.0,0.4732022]],[[106280.0,0.89001326],[106290.0,0.53016047],[106300.0,0.93790468],[106310.0,0.45011424],[106320.0,1.21586268]]]
["bitfinex","BTCUSD",1749416200707,[[106240.0,0.03859707],[106220.0,0.00941442],[106210.0,0.88095658],[106200.0,1.16837809],[106190.0,0.57420797]],[[106250.0,1.43818028],[106260.0,0.75133691],[106270.0,0.36821995],[106280.0,1.01164089],[106290.0,0.41365248]]]
["bitfinex","BTCUSD",1749416241923,[[106240.0,0.03789707],[106230.0,1.10086476],[106220.0,1.20049748],[106210.0,0.27819358],[106200.0,0.89179709]],[[106250.0,0.4127457],[106260.0,0.25385897],[106270.0,0.98856756],[106280.0,0.34234862],[106290.0,1.02822336]]]
["bitfinex","BTCUSD",1749416300192,[[106240.0,0.02369707],[106230.0,1.12621687],[106220.0,1.20041748],[106210.0,0.27819358],[106200.0,0.89179709]],[[106250.0,0.21276531],[106260.0,0.31983547],[106270.0,0.92447075],[106280.0,0.34234862],[106290.0,0.76651998]]]
["bitfinex","BTCUSD",1749416350795,[[106240.0,0.22076273],[106230.0,1.14540042],[106220.0,1.17226148],[106210.0,0.27819358],[106200.0,0.89179709]],[[106250.0,0.21276348],[106260.0,0.24539314],[106270.0,1.01147075],[106280.0,0.26736466],[106290.0,0.86978094]]]
["bitfinex","BTCUSD",1749416424052,[[106240.0,1.42584154],[106230.0,0.47431057],[106220.0,1.17676148],[106210.0,0.31365273],[106200.0,2.02585709]],[[106250.0,0.002],[106260.0,0.04424162],[106270.0,0.2037003],[106280.0,0.22686238],[106290.0,1.07622473]]]
["bitfinex","BTCUSD",1749416439819,[[106250.0,0.62935021],[106240.0,1.27680403],[106230.0,0.18827057],[106220.0,1.66484148],[106210.0,0.31365273]],[[106260.0,0.0431138],[106270.0,0.2041003],[106280.0,0.20438216],[106290.0,0.61045034],[106310.0,1.62936116]]]
["bitfinex","BTCUSD",1749416514398,[[106250.0,0.006],[106240.0,0.82786389],[106230.0,0.88271778],[106220.0,1.75836148],[106210.0,1.34763273]],[[106260.0,0.2353014],[106270.0,0.21072437],[106280.0,0.3028955],[106290.0,0.30097879],[106300.0,0.89751407]]]
["bitfinex","BTCUSD",1749416580535,[[106260.0,0.62987661],[106250.0,1.24585958],[106240.0,0.7867274],[106230.0,0.34208824],[106220.0,1.66484148]],[[106270.0,0.05313774],[106280.0,0.21259109],[106290.0,0.194759],[106300.0,0.95939458],[106310.0,0.35723813]]]
["bitfinex","BTCUSD",1749416628233,[[106260.0,0.63924695],[106250.0,1.23644844],[106240.0,0.7867274],[106230.0,0.83012824],[106220.0,1.17676148]],[[106270.0,0.03763818],[106280.0,0.21938216],[106290.0,0.21068581],[106300.0,0.97432407],[106310.0,0.31977109]]]
["bitfinex","BTCUSD",1749416677780,[[106280.0,1.25269367],[106270.0,0.30028905],[106260.0,0.78669196],[106250.0,0.63604367],[106240.0,1.1767274]],[[106290.0,0.01929468],[106300.0,0.22866943],[106310.0,0.18818582],[106320.0,0.95000009],[106330.0,0.76992301]]]
["bitfinex","BTCUSD",1749416773445,[[106260.0,1.07517196],[106250.0,0.3108472],[106240.0,0.9320974],[106230.0,0.64662909],[106220.0,1.67302148]],[[106270.0,0.22291922],[106280.0,0.1881975],[106290.0,0.34933458],[106300.0,0.33128848],[106310.0,0.6802036]]]
["bitfinex","BTCUSD",1749416858456,[[106280.0,0.48203126],[106270.0,0.97176675],[106260.0,0.78669196],[106250.0,0.59709637],[106240.0,0.8367274]],[[106290.0,0.1980518],[106300.0,0.24238749],[106310.0,0.62462595],[106320.0,1.19082705],[106330.0,0.4215021]]]
["bitfinex","BTCUSD",1749417001173,[[106280.0,1.58292177],[106270.0,0.51799986],[106260.0,0.78669196],[106250.0,1.16570367],[106240.0,0.8367274]],[[106290.0,0.02870193],[106300.0,0.22905635],[106310.0,0.21072927],[106320.0,0.34009338],[106330.0,0.87784611]]]
["bitfinex","BTCUSD",1749417089107,[[106280.0,2.09023696],[106270.0,0.60433986],[106260.0,0.78669196],[106250.0,1.09035637],[106240.0,2.03367618]],[[106290.0,0.03811006],[106300.0,0.21964902],[106310.0,0.18818582],[106320.0,0.34009338],[106330.0,1.47784611]]]
["bitfinex","BTCUSD",1749417191698,[[106280.0,2.14835729],[106270.0,0.30539986],[106260.0,0.83669196],[106250.0,0.66320282],[106240.0,3.499246]],[[106290.0,0.02870175],[106300.0,0.21934846],[106310.0,0.29693062],[106320.0,0.21638803],[106330.0,1.59062045]]]
["bitfinex","BTCUSD",1749417274424,[[106310.0,1.99970057],[106300.0,0.83613465],[106290.0,0.72593456],[106280.0,0.82686031],[106270.0,0.75944716]],[[106320.0,0.0335479],[106330.0,0.02821244],[106340.0,0.19756139],[106350.0,0.26352932],[106360.0,0.77152083]]]
["bitfinex","BTCUSD",1749417324139,[[106310.0,1.61520057],[106300.0,0.80543465],[106290.0,0.35697456],[106280.0,1.27516031],[106270.0,0.75126716]],[[106320.0,0.04135276],[106330.0,0.22571131],[106340.0,0.18808401],[106350.0,0.29253196],[106360.0,0.21630932]]]
["bitfinex","BTCUSD",1749417372278,[[106290.0,1.63987755],[106280.0,1.10015228],[106270.0,0.27535669],[106260.0,0.88669196],[106250.0,0.75146259]],[[106300.0,0.0155],[106310.0,0.03541228],[106320.0,0.21633519],[106330.0,0.38369661],[106340.0,0.47192401]]]
["bitfinex","BTCUSD",1749417485206,[[106300.0,0.5189412],[106290.0,1.25383832],[106280.0,1.17065228],[106270.0,0.31966314],[106260.0,1.32457196]],[[106310.0,0.03962473],[106320.0,0.21935926],[106330.0,0.35561203],[106340.0,0.52820198],[106350.0,1.18999241]]]
["bitfinex","BTCUSD",1749417527189,[[106310.0,2.86131798],[106300.0,3.40684325],[106290.0,0.80547175],[106280.0,0.58787789],[106270.0,0.3661622]],[[106320.0,4.79e-05],[106350.0,0.02440211],[106360.0,0.23144605],[106370.0,0.18812287],[106380.0,0.21065019]]]
["bitfinex","BTCUSD",1749417559091,[[106310.0,2.56662444],[106300.0,1.88507447],[106290.0,0.34611175],[106280.0,2.47920106],[106270.0,0.49140414]],[[106320.0,0.0327479],[106340.0,0.0282097],[106350.0,0.19746413],[106360.0,0.22817647],[106390.0,0.43072567]]]
["bitfinex","BTCUSD",1749417580350,[[106340.0,1.55096711],[106330.0,0.62788648],[106320.0,1.0337781],[106310.0,0.95115635],[106300.0,0.92994675]],[[106350.0,0.00409028],[106360.0,0.0303],[106380.0,0.03759926],[106390.0,0.20807649],[106410.0,0.68790916]]]
["bitfinex","BTCUSD",1749417619287,[[106340.0,2.84237812],[106330.0,0.22188648],[106320.0,1.37654535],[106310.0,0.46347635],[106300.0,2.3662304]],[[106350.0,9.028e-05],[106360.0,0.0152],[106370.0,0.0163],[106380.0,0.02819892],[106390.0,0.26002552]]]
["bitfinex","BTCUSD",1749417699164,[[106340.0,3.75182188],[106330.0,0.82391378],[106320.0,3.12409287],[106310.0,0.46347635],[106300.0,0.57611912]],[[106350.0,9.028e-05],[106370.0,0.0319],[106390.0,0.09779384],[106400.0,0.22289355],[106410.0,0.64997018]]]
["bitfinex","BTCUSD",1749417736490,[[106340.0,3.72072188],[106330.0,0.85541378],[106320.0,3.07409287],[106310.0,0.51347635],[106300.0,0.57611912]],[[106350.0,0.01569028],[106360.0,0.0153],[106380.0,0.01879901],[106390.0,0.26698481],[106400.0,0.21628289]]]
["bitfinex","BTCUSD",1749417819959,[[106340.0,3.72156188],[106330.0,0.78010648],[106320.0,2.47409287],[106310.0,0.51347635],[106300.0,1.10087718]],[[106350.0,9.028e-05],[106360.0,0.032],[106380.0,0.01879928],[106390.0,0.21995363],[106400.0,0.23628138]]]
["bitfinex","BTCUSD",1749417875566,[[106340.0,4.26316188],[106330.0,0.23808648],[106320.0,2.67409287],[106310.0,0.51347635],[106300.0,0.87611912]],[[106350.0,9.028e-05],[106360.0,0.032],[106390.0,0.06016252],[106400.0,0.24289214],[106420.0,0.48585556]]]
["bitfinex","BTCUSD",1749417911529,[[106380.0,2.7560858],[106370.0,0.20680872],[106360.0,1.1330147],[106350.0,0.56518527],[106340.0,3.24380922]],[[106390.0,0.2359],[106400.0,0.04540678],[106410.0,0.2161487],[106420.0,0.20793913],[106430.0,0.2945209]]]
["bitfinex","BTCUSD",1749418020893,[[106380.0,1.4554281],[106370.0,0.58159797],[106360.0,0.8168147],[106350.0,0.73871482],[106340.0,0.8627817]],[[106390.0,0.26409724],[106400.0,0.26331836],[106410.0,0.20981863],[106420.0,0.49165913],[106430.0,0.61114617]]]
["bitfinex","BTCUSD",1749418058017,[[106380.0,1.44602846],[106370.0,0.59719797],[106360.0,0.8009147],[106350.0,0.73871482],[106340.0,0.8627817]],[[106390.0,0.46518456],[106400.0,0.30188208],[106410.0,0.21796277],[106420.0,0.67151293],[106430.0,0.4688682]]]
["bitfinex","BTCUSD",1749418157422,[[106380.0,1.5414281],[106370.0,0.52765797],[106360.0,1.3004317],[106350.0,0.22307882],[106340.0,1.9586817]],[[106390.0,0.25219715],[106400.0,0.26056364],[106410.0,0.54884593],[106420.0,0.27360879],[106430.0,0.63938348]]]
["bitfinex","BTCUSD",1749418244498,[[106380.0,0.94464434],[106370.0,1.12436173],[106360.0,1.2721947],[106350.0,0.25131582],[106340.0,1.3586817]],[[106390.0,0.26159644],[106400.0,0.2429357],[106410.0,0.57697173],[106420.0,0.30183543],[106430.0,0.5548182]]]
["bitfinex","BTCUSD",1749418320586,[[106380.0,2.11917249],[106370.0,0.52765797],[106360.0,1.2721947],[106350.0,0.25131582],[106340.0,2.55208922]],[[106390.0,0.54018545],[106400.0,0.22037106],[106410.0,0.57693217],[106420.0,0.30183543],[106430.0,0.62986924]]]
["bitfinex","BTCUSD",1749418459638,[[106380.0,1.85429186],[106370.0,0.52765797],[106360.0,1.2721947],[106350.0,0.25131582],[106340.0,3.64372922]],[[106390.0,0.33219689],[106400.0,0.26283484],[106410.0,0.57677066],[106420.0,0.24554715],[106430.0,0.56203648]]]
["bitfinex","BTCUSD",1749418517850,[[106360.0,2.52292428],[106350.0,0.26498093],[106340.0,1.3003017],[106330.0,0.76221827],[106320.0,1.97819287]],[[106370.0,0.03490149],[106380.0,0.20430526],[106390.0,0.6019947],[106400.0,0.23617579],[106410.0,0.72826223]]]
["bitfinex","BTCUSD",1749418570666,[[106360.0,1.32911639],[106350.0,0.87122587],[106340.0,0.8410217],[106330.0,1.22149827],[106320.0,0.78478535]],[[106370.0,0.0692028],[106380.0,0.18800526],[106390.0,0.62200014],[106400.0,0.25378381],[106410.0,0.69065421]]]
["bitfinex","BTCUSD",1749418627301,[[106360.0,1.31937621],[106350.0,0.88316587],[106340.0,0.8282817],[106330.0,1.22149827],[106320.0,0.78478535]],[[106370.0,0.06920395],[106380.0,0.18800526],[106390.0,0.57284019],[106400.0,0.25378381],[106410.0,0.71889421]]]
["bitfinex","BTCUSD",1749418670143,[[106350.0,0.36047968],[106340.0,1.4132909],[106330.0,0.8225749],[106320.0,0.8275712],[106310.0,0.73394742]],[[106360.0,0.22924246],[106370.0,0.23059061],[106380.0,0.30196999],[106390.0,0.97822249],[106400.0,0.26596171]]]
["bitfinex","BTCUSD",1749418739423,[[106350.0,0.01944772],[106340.0,0.8166273],[106330.0,1.24401501],[106320.0,0.85639531],[106310.0,1.82154742]],[[106360.0,0.25581014],[106370.0,0.25214741],[106380.0,0.36766156],[106390.0,0.86128529],[106400.0,1.26768275]]]
["bitfinex","BTCUSD",1749418750385,[[106350.0,0.01944772],[106330.0,0.86178718],[106320.0,0.83890819],[106310.0,0.18804742],[106300.0,2.43307025]],[[106360.0,0.25581014],[106370.0,0.6417695],[106380.0,0.35830054],[106390.0,0.70309633],[106400.0,1.30098636]]]
["bitfinex","BTCUSD",1749418786777,[[106330.0,1.87531437],[106320.0,0.87081833],[106310.0,0.21669285],[106300.0,2.46131925],[106270.0,0.72994673]],[[106340.0,0.03761359],[106350.0,0.22746685],[106360.0,0.31378041],[106370.0,0.66026575],[106380.0,0.3130563]]]
["bitfinex","BTCUSD",1749418834706,[[106330.0,0.00047986],[106320.0,1.16381176],[106310.0,0.89699578],[106300.0,0.82817987],[106290.0,0.71226754]],[[106340.0,0.25282866],[106350.0,0.5924306],[106360.0,0.28193691],[106370.0,0.39772779],[106380.0,1.16300726]]]
["bitfinex","BTCUSD",1749418891683,[[106330.0,0.00047986],[106320.0,1.16349194],[106310.0,0.90620143],[106300.0,0.85643187],[106290.0,0.68401654]],[[106340.0,0.25282866],[106350.0,0.50663239],[106360.0,0.39598891],[106370.0,0.39772779],[106380.0,1.13475526]]]
["bitfinex","BTCUSD",1749418936914,[[106330.0,0.00988454],[106320.0,0.86515088],[106310.0,0.89646119],[106300.0,0.82817987],[106290.0,0.21636854]],[[106340.0,0.25282866],[106350.0,0.2162578],[106360.0,0.65105691],[106370.0,0.42622771],[106380.0,1.15475526]]]
["bitfinex","BTCUSD",1749419007191,[[106330.0,0.19797821],[106320.0,0.53154585],[106310.0,1.21996119],[106300.0,0.82817987],[106290.0,0.21636854]],[[106340.0,0.24302487],[106350.0,0.33962582],[106360.0,0.52760889],[106370.0,0.39797571],[106380.0,1.25684206]]]
["bitfinex","BTCUSD",1749419049603,[[106330.0,2.0894861],[106320.0,1.28098802],[106310.0,0.24722445],[106300.0,0.81363902],[106290.0,0.18811654]],[[106340.0,0.002],[106350.0,0.01880458],[106360.0,0.22940901],[106370.0,0.32866377],[106380.0,0.39688089]]]
["bitfinex","BTCUSD",1749419062088,[[106330.0,2.73646284],[106320.0,1.27276802],[106310.0,0.19722445],[106300.0,2.4075925],[106290.0,0.18811654]],[[106340.0,0.002],[106360.0,0.00940123],[106370.0,0.31237398],[106380.0,0.25875617],[106390.0,1.0065531]]]
["bitfinex","BTCUSD",1749419092864,[[106360.0,2.14166151],[106350.0,0.32101996],[106340.0,1.33093503],[106330.0,1.09476132],[106320.0,2.1790415]],[[106370.0,0.00611212],[106380.0,0.07349944],[106390.0,0.63918509],[106400.0,0.32102497],[106410.0,0.96417053]]]
["bitfinex","BTCUSD",1749419139908,[[106380.0,1.57680126],[106370.0,0.23920863],[106360.0,2.26900292],[106350.0,0.31340559],[106340.0,0.78503503]],[[106390.0,0.326],[106400.0,0.07642139],[106410.0,0.33094207],[106420.0,0.61387369],[106440.0,0.51303915]]]
["bitfinex","BTCUSD",1749419221834,[[106380.0,2.66764985],[106370.0,1.24014863],[106360.0,0.82284807],[106350.0,0.26340559],[106340.0,2.92062851]],[[106390.0,0.323],[106400.0,0.03879566],[106410.0,0.27117128],[106420.0,0.27379089],[106430.0,0.35998902]]]
["bitfinex","BTCUSD",1749419288452,[[106380.0,2.3789573],[106370.0,1.24014863],[106360.0,0.82284807],[106350.0,0.26340559],[106340.0,2.92062851]],[[106390.0,0.31216735],[106400.0,0.0361],[106410.0,0.0678189],[106420.0,0.2362568],[106430.0,0.39752606]]]
["bitfinex","BTCUSD",1749419341919,[[106380.0,2.6488973],[106370.0,1.25584863],[106360.0,0.82284807],[106350.0,0.26340559],[106340.0,2.97062851]],[[106390.0,0.31216735],[106400.0,0.0317],[106410.0,0.09140664],[106420.0,0.23612903],[106430.0,0.38832764]]]
["bitfinex","BTCUSD",1749419471147,[[106380.0,2.6638973],[106370.0,1.24014863],[106360.0,0.82284807],[106350.0,0.26340559],[106340.0,2.97062851]],[[106390.0,0.31216735],[106410.0,0.06602337],[106420.0,0.26432713],[106430.0,0.38832764],[106440.0,1.04557426]]]
["bitfinex","BTCUSD",1749419558703,[[106520.0,0.10087955],[106500.0,0.55595974],[106490.0,0.28662338],[106480.0,1.36963627],[106470.0,0.26286622]],[[106530.0,0.33895432],[106540.0,0.21593823],[106550.0,0.53566965],[106560.0,0.29768766],[106570.0,0.64981384]]]
["bitfinex","BTCUSD",1749419584047,[[106490.0,0.30447152],[106480.0,0.21593682],[106470.0,0.62688646],[106460.0,1.31899534],[106450.0,0.92667493]],[[106500.0,0.23562688],[106510.0,0.6066819],[106520.0,0.69132123],[106530.0,0.8143533],[106540.0,0.39725386]]]
["bitfinex","BTCUSD",1749419590446,[[106480.0,0.10188044],[106470.0,0.88533373],[106460.0,1.00566042],[106450.0,0.80644293],[106440.0,1.13264808]],[[106490.0,0.29007199],[106500.0,0.35995155],[106510.0,0.58272976],[106520.0,0.76863503],[106530.0,0.93005823]]]
["bitfinex","BTCUSD",1749419621178,[[106500.0,0.64117947],[106490.0,0.3629908],[106480.0,1.35285018],[106470.0,0.31672592],[106460.0,0.23786114]],[[106510.0,0.02816591],[106520.0,0.20359849],[106530.0,0.3460308],[106540.0,0.89578758],[106550.0,1.16953019]]]
["bitfinex","BTCUSD",1749419657368,[[106500.0,0.63457903],[106490.0,1.45223047],[106480.0,0.57505051],[106470.0,0.78758592],[106460.0,0.23786114]],[[106510.0,0.16206533],[106520.0,0.21688782],[106530.0,0.14862873],[106540.0,0.66818571],[106550.0,0.44048326]]]
["bitfinex","BTCUSD",1749419686754,[[106500.0,2.49848184],[106490.0,0.36762055],[106480.0,0.8117539],[106470.0,1.30528292],[106460.0,2.17359686]],[[106510.0,0.1],[106520.0,0.07762917],[106530.0,0.22250031],[106540.0,0.33249206],[106550.0,0.59153364]]]
["bitfinex","BTCUSD",1749419718617,[[106500.0,2.28024184],[106490.0,0.80291955],[106480.0,0.8335549],[106470.0,0.47242292],[106460.0,3.06293686]],[[106510.0,0.1],[106520.0,0.02816177],[106530.0,0.23081195],[106540.0,0.23838972],[106550.0,0.2415989]]]
["bitfinex","BTCUSD",1749419743356,[[106500.0,2.57142184],[106490.0,0.80351955],[106480.0,1.3294549],[106470.0,0.47242292],[106460.0,2.76463686]],[[106510.0,0.1],[106520.0,0.01877449],[106530.0,0.21972983],[106540.0,0.26964713],[106550.0,0.24395023]]]
["bitfinex","BTCUSD",1749419783467,[[106500.0,2.55292184],[106490.0,0.71231981],[106480.0,1.3100549],[106470.0,0.32242292],[106460.0,2.96463686]],[[106510.0,0.1159],[106520.0,0.0431623],[106530.0,0.22534407],[106540.0,0.18773713],[106550.0,0.3054521]]]
["bitfinex","BTCUSD",1749419792269,[[106500.0,1.6591366],[106490.0,1.01061981],[106480.0,0.8141549],[106470.0,0.32242292],[106460.0,2.27004638]],[[106510.0,0.1159],[106520.0,0.04316203],[106530.0,0.28146017],[106540.0,0.35234899],[106550.0,0.26289512]]]
["bitfinex","BTCUSD",1749419819927,[[106500.0,0.002],[106480.0,0.51735406],[106470.0,0.96434877],[106460.0,1.29596012],[106450.0,0.94396931]],[[106510.0,0.44316125],[106520.0,0.75658429],[106530.0,0.35988609],[106540.0,0.68618868],[106550.0,0.7684859]]]
["bitfinex","BTCUSD",1749419873401,[[106410.0,0.0214],[106400.0,0.32266644],[106390.0,1.27644545],[106380.0,1.16171467],[106370.0,0.57588134]],[[106420.0,0.34567281],[106430.0,0.64632254],[106440.0,0.32567282],[106450.0,0.85832483],[106460.0,0.3691898]]]
["bitfinex","BTCUSD",1749419891138,[[106410.0,0.0214],[106400.0,0.32266662],[106390.0,1.16046289],[106380.0,1.25280603],[106370.0,0.57588134]],[[106420.0,0.28026941],[106430.0,0.66481741],[106440.0,0.27873872],[106450.0,0.88664583],[106460.0,0.81913287]]]
["bitfinex","BTCUSD",1749419928852,[[106410.0,0.0214],[106400.0,0.60306734],[106390.0,0.86870271],[106380.0,1.25116603],[106370.0,0.57588134]],[[106420.0,0.37368081],[106430.0,0.37261741],[106440.0,0.59676972],[106450.0,0.92721483],[106460.0,0.76913287]]]
["bitfinex","BTCUSD",1749419962012,[[106440.0,0.22919415],[106430.0,1.16782476],[106420.0,0.87367478],[106410.0,0.34352987],[106400.0,1.71174711]],[[106450.0,0.19775733],[106460.0,0.18787907],[106470.0,0.53568626],[106480.0,0.97273841],[106490.0,1.10044406]]]
["bitfinex","BTCUSD",1749420007318,[[106430.0,0.25659907],[106420.0,0.58704286],[106410.0,0.18795226],[106400.0,0.74559292],[106390.0,1.08123689]],[[106440.0,0.00939434],[106450.0,0.19775751],[106460.0,0.26057904],[106470.0,1.06283559],[106480.0,0.67686777]]]
["bitfinex","BTCUSD",1749420017931,[[106400.0,0.46856034],[106390.0,0.4802642],[106380.0,1.08851301],[106370.0,1.11857372],[106360.0,1.19455553]],[[106410.0,0.02867273],[106420.0,0.19733231],[106430.0,0.26153062],[106440.0,1.00503786],[106450.0,0.89161207]]]
["bitfinex","BTCUSD",1749420074135,[[106360.0,0.00204794],[106340.0,0.22564076],[106330.0,0.83651476],[106320.0,1.21694323],[106300.0,0.85074629]],[[106370.0,0.73047136],[106380.0,0.26313125],[106390.0,0.66475416],[106400.0,0.60036345],[106410.0,0.82145526]]]
["bitfinex","BTCUSD",1749420102850,[[106300.0,0.24652263],[106290.0,0.50662414],[106280.0,1.45137916],[106270.0,0.79379743],[106260.0,0.44223951]],[[106310.0,0.05078147],[106320.0,0.2313251],[106330.0,0.28208412],[106340.0,0.66322339],[106350.0,0.23808788]]]
["bitfinex","BTCUSD",1749420130696,[[106280.0,0.021631],[106270.0,0.20691538],[106260.0,0.83570587],[106250.0,1.64530694],[106230.0,0.23818678]],[[106290.0,0.33916762],[106300.0,0.279402],[106310.0,0.76442011],[106320.0,0.8449049],[106330.0,0.4476674]]]
["bitfinex","BTCUSD",1749420148668,[[106260.0,0.37868168],[106250.0,1.08839895],[106240.0,0.61849275],[106230.0,0.22569002],[106220.0,0.30277094]],[[106270.0,0.05151199],[106280.0,0.05624858],[106290.0,0.27376685],[106300.0,0.75403558],[106310.0,0.65020985]]]
["bitfinex","BTCUSD",1749420163215,[[106210.0,1.17440776],[106200.0,0.35567469],[106190.0,0.20343784],[106180.0,0.61613009],[106170.0,0.43832832]],[[106220.0,0.02291772],[106230.0,0.00941273],[106240.0,0.09370163],[106250.0,0.72756943],[106260.0,0.37493616]]]
["bitfinex","BTCUSD",1749420199069,[[106210.0,0.04247522],[106200.0,0.5615522],[106190.0,0.28406003],[106180.0,1.03156496],[106170.0,0.56578475]],[[106220.0,0.26456796],[106230.0,0.37923998],[106240.0,0.28333367],[106250.0,1.00627968],[106260.0,0.48123199]]]
["bitfinex","BTCUSD",1749420228281,[[106210.0,0.00306],[106200.0,0.57754692],[106190.0,0.79045439],[106180.0,0.61113381],[106170.0,1.05406475]],[[106220.0,0.31690953],[106230.0,0.32875784],[106240.0,0.63548754],[106250.0,0.70675968],[106260.0,0.48123199]]]
["bitfinex","BTCUSD",1749420258348,[[106210.0,0.21961103],[106200.0,0.26215479],[106190.0,1.10197439],[106180.0,0.21653796],[106170.0,0.92868275]],[[106220.0,0.11095849],[106230.0,0.24450637],[106240.0,0.30771816],[106250.0,0.83929584],[106260.0,0.30299017]]]
["bitfinex","BTCUSD",1749420294405,[[106210.0,6e-05],[106200.0,0.055],[106190.0,0.00063848],[106160.0,0.24948641],[106150.0,1.51330624]],[[106220.0,1.34351116],[106230.0,0.93297724],[106240.0,0.28206794],[106250.0,0.40426192],[106260.0,0.81071809]]]
["bitfinex","BTCUSD",1749420320305,[[106190.0,0.00063848],[106160.0,0.24885278],[106150.0,0.84876255],[106140.0,0.49347722],[106130.0,0.85491152]],[[106200.0,1.2652255],[106210.0,0.5372624],[106220.0,0.99149544],[106230.0,1.42165824],[106240.0,0.18825414]]]
["bitfinex","BTCUSD",1749420350759,[[106160.0,2.19182181],[106150.0,0.56198924],[106140.0,0.33164326],[106130.0,0.46237334],[106120.0,1.26938138]],[[106170.0,0.00048011],[106200.0,0.05057202],[106210.0,0.3721884],[106220.0,0.28513743],[106230.0,0.70428163]]]
["bitfinex","BTCUSD",1749420358808,[[106200.0,0.24841955],[106190.0,1.09866178],[106180.0,0.28160979],[106170.0,0.18833614],[106160.0,1.16629808]],[[106210.0,0.12417459],[106220.0,0.21946201],[106230.0,0.65365156],[106240.0,0.71530226],[106250.0,1.00002418]]]
["bitfinex","BTCUSD",1749420409402,[[106200.0,0.98056125],[106190.0,0.28040633],[106180.0,1.31918181],[106170.0,0.7360319],[106160.0,0.68734534]],[[106210.0,0.05132954],[106220.0,0.22670051],[106230.0,0.32887815],[106240.0,0.63126927],[106250.0,0.39765705]]]
["bitfinex","BTCUSD",1749420442940,[[106210.0,0.21655103],[106200.0,1.40975913],[106190.0,0.18832633],[106180.0,0.85254834],[106170.0,0.7479169]],[[106220.0,0.06421452],[106230.0,0.3441566],[106240.0,0.24454927],[106250.0,0.36650705],[106300.0,0.26337063]]]
["bitfinex","BTCUSD",1749420483029,[[106210.0,0.21599479],[106200.0,1.343255],[106190.0,0.53020833],[106180.0,1.46500782],[106170.0,0.2313119]],[[106220.0,0.26676296],[106230.0,0.34469115],[106240.0,0.26339927],[106250.0,0.73149705],[106260.0,0.70041996]]]
["bitfinex","BTCUSD",1749420512888,[[106160.0,1.46805531],[106150.0,0.26368796],[106140.0,0.18842835],[106130.0,0.20298831],[106120.0,1.21439034]],[[106170.0,0.03393293],[106180.0,0.03767],[106190.0,0.59359293],[106200.0,0.36770213],[106210.0,1.07482592]]]
["bitfinex","BTCUSD",1749420554529,[[106170.0,0.54464377],[106160.0,0.81542025],[106150.0,0.36257484],[106140.0,0.2029692],[106130.0,1.58767576]],[[106180.0,0.26342829],[106190.0,0.29126885],[106200.0,0.35354368],[106210.0,1.12782514],[106220.0,0.41379805]]]
["bitfinex","BTCUSD",1749420576833,[[106090.0,2.08028407],[106080.0,0.0288535],[106070.0,0.6329409],[106060.0,0.68847493],[106050.0,0.1885879]],[[106100.0,0.70804534],[106110.0,0.2548879],[106120.0,0.66425152],[106130.0,0.1884809],[106140.0,0.8323901]]]
["bitfinex","BTCUSD",1749420607645,[[106070.0,0.037615],[106060.0,0.5493931],[106050.0,0.71680855],[106040.0,0.32192114],[106020.0,0.95682964]],[[106080.0,0.36060012],[106090.0,1.00119864],[106100.0,0.26310724],[106110.0,0.30806168],[106120.0,0.38911319]]]
["bitfinex","BTCUSD",1749420616566,[[106070.0,0.87781148],[106060.0,0.53999968],[106050.0,0.68848555],[106040.0,0.32192114],[106030.0,0.24006722]],[[106080.0,0.02224774],[106090.0,0.44031725],[106100.0,0.34758087],[106110.0,0.67996751],[106120.0,0.32709219]]]
["bitfinex","BTCUSD",1749420643110,[[106100.0,1.47364652],[106090.0,0.19794433],[106080.0,1.14331687],[106070.0,0.29355472],[106060.0,0.18857186]],[[106110.0,0.00048012],[106130.0,0.03768801],[106140.0,0.27295232],[106150.0,0.59396999],[106160.0,0.83760913]]]
["bitfinex","BTCUSD",1749420675983,[[106130.0,4.79e-05],[106110.0,0.0155],[106100.0,0.21677471],[106090.0,1.11312166],[106080.0,0.64592388]],[[106140.0,0.8681739],[106150.0,0.73669107],[106160.0,1.08072702],[106170.0,0.33226352],[106180.0,0.44824853]]]
["bitfinex","BTCUSD",1749420708340,[[106130.0,0.0304479],[106120.0,0.23557817],[106110.0,1.08812507],[106100.0,0.61826649],[106090.0,0.52851918]],[[106140.0,0.20926572],[106150.0,0.55904711],[106160.0,1.3893952],[106170.0,0.29336523],[106180.0,0.48193753]]]
["bitfinex","BTCUSD",1749420736011,[[106130.0,4.79e-05],[106110.0,0.0164],[106100.0,0.0151],[106090.0,0.53934158],[106080.0,1.40408551]],[[106140.0,0.96621639],[106150.0,0.84749845],[106160.0,0.91504206],[106170.0,0.36977013],[106180.0,0.27358288]]]
["bitfinex","BTCUSD",1749420773509,[[106080.0,0.0331],[106070.0,0.22183711],[106060.0,0.81268225],[106050.0,0.89540996],[106040.0,1.63426214]],[[106090.0,0.28259809],[106100.0,0.70774563],[106110.0,1.18894345],[106120.0,0.38300117],[106130.0,0.95589239]]]
["bitfinex","BTCUSD",1749420804499,[[106040.0,0.0158571],[106030.0,0.0015],[106010.0,0.016],[106000.0,1.95637396],[105990.0,0.52097644]],[[106050.0,1.36199866],[106060.0,0.32964267],[106070.0,0.3904367],[106080.0,0.8834509],[106090.0,0.27612753]]]
["bitfinex","BTCUSD",1749420808125,[[106030.0,0.00146001],[106010.0,0.0324],[106000.0,1.13693182],[105990.0,0.81279684],[105980.0,0.22255876]],[[106040.0,0.91547753],[106050.0,0.78323608],[106060.0,0.38198163],[106070.0,0.27931243],[106080.0,1.40870925]]]
["bitfinex","BTCUSD",1749420835237,[[106000.0,3.08848356],[105990.0,0.8666324],[105980.0,0.24858288],[105970.0,0.86649035],[105960.0,1.27503117]],[[106010.0,0.00014367],[106030.0,0.04682869],[106040.0,0.37579541],[106050.0,0.60993309],[106060.0,0.26367224]]]
["bitfinex","BTCUSD",1749420871811,[[106040.0,1.26231011],[106030.0,0.19805579],[106020.0,0.34843306],[106010.0,0.90494964],[106000.0,2.02833302]],[[106050.0,0.00657264],[106060.0,0.349428],[106070.0,0.29827494],[106080.0,0.68179827],[106090.0,0.32377061]]]
["bitfinex","BTCUSD",1749420913051,[[106040.0,0.013],[106030.0,0.79384522],[106020.0,0.53492351],[106010.0,0.216977],[106000.0,2.18023354]],[[106050.0,0.94490792],[106060.0,0.5960691],[106070.0,0.75244537],[106080.0,0.35146704],[106090.0,0.38967803]]]
["bitfinex","BTCUSD",1749420936282,[[106080.0,1.96550605],[106070.0,0.49948713],[106060.0,0.69094365],[106050.0,0.9038455],[106040.0,0.90957053]],[[106090.0,0.00105745],[106100.0,0.00942436],[106110.0,0.21675607],[106120.0,0.2299157],[106130.0,1.47640958]]]
["bitfinex","BTCUSD",1749420974695,[[106120.0,0.62049416],[106110.0,0.91756446],[106100.0,0.23279104],[106090.0,0.72728947],[106080.0,1.5841245]],[[106130.0,0.06963245],[106140.0,0.22689781],[106150.0,1.0827476],[106160.0,0.65142613],[106170.0,0.3104275]]]
["bitfinex","BTCUSD",1749421025919,[[106100.0,1.25931091],[106090.0,0.52848947],[106080.0,1.31510322],[106070.0,0.32816772],[106060.0,0.72722017]],[[106110.0,0.01884694],[106120.0,0.19788899],[106130.0,0.25435642],[106140.0,0.55813752],[106150.0,0.71040932]]]
["bitfinex","BTCUSD",1749421061909,[[106120.0,3.26980494],[106110.0,0.29188438],[106100.0,0.5130992],[106090.0,0.80948921],[106080.0,0.99382515]],[[106130.0,0.00658066],[106160.0,0.02825753],[106170.0,0.22057938],[106180.0,0.20504765],[106190.0,0.64025337]]]
["bitfinex","BTCUSD",1749421101724,[[106120.0,3.44477959],[106110.0,0.68438364],[106100.0,1.83108563],[106090.0,0.85650921],[106080.0,0.40801126]],[[106130.0,0.00658066],[106150.0,0.015],[106160.0,0.03503815],[106170.0,0.24449513],[106180.0,0.27349389]]]
["bitfinex","BTCUSD",1749421139792,[[106100.0,0.22834523],[106090.0,1.42749645],[106080.0,0.30505126],[106070.0,0.65746772],[106060.0,0.70549317]],[[106110.0,0.2586792],[106120.0,0.19767545],[106130.0,0.68921528],[106140.0,0.253874],[106150.0,0.31944804]]]
["bitfinex","BTCUSD",1749421171542,[[106120.0,0.24833468],[106110.0,0.51049067],[106100.0,0.70853233],[106090.0,0.61813006],[106080.0,0.83477533]],[[106130.0,0.03968801],[106140.0,0.22033538],[106150.0,0.70075306],[106160.0,0.61282581],[106170.0,0.85524319]]]
["bitfinex","BTCUSD",1749421180524,[[106130.0,0.55033444],[106120.0,0.99574357],[106110.0,0.18848364],[106100.0,0.61213285],[106090.0,1.15685006]],[[106140.0,0.21669394],[106150.0,0.23347105],[106160.0,1.00923884],[106170.0,0.85527756],[106190.0,0.45693135]]]
["bitfinex","BTCUSD",1749421213264,[[106160.0,0.22607232],[106150.0,1.11761972],[106140.0,0.38122933],[106130.0,1.09492734],[106120.0,0.80249115]],[[106170.0,0.23019623],[106180.0,0.59296088],[106190.0,0.67858996],[106200.0,0.3598249],[106210.0,0.90862132]]]
["bitfinex","BTCUSD",1749421264535,[[106140.0,0.26179349],[106130.0,1.07622276],[106120.0,0.52846588],[106110.0,0.71040479],[106100.0,1.02113973]],[[106150.0,0.06017727],[106160.0,0.23829586],[106170.0,0.64965983],[106180.0,0.62259824],[106190.0,0.99492239]]]
["bitfinex","BTCUSD",1749421289120,[[106140.0,0.2492733],[106130.0,0.65616825],[106120.0,0.92920422],[106110.0,0.26358338],[106100.0,1.0925623]],[[106150.0,0.28309562],[106160.0,0.28251072],[106170.0,0.27284888],[106180.0,0.63177083],[106190.0,1.100925]]]
["bitfinex","BTCUSD",1749421325001,[[106130.0,0.1884434],[106120.0,1.02179863],[106110.0,0.2875446],[106100.0,1.61355871]],[[106150.0,0.06959304],[106160.0,0.22967995],[106170.0,0.72129947],[106180.0,0.63200187],[106190.0,0.75208222]]]
["bitfinex","BTCUSD",1749421366769,[[106140.0,0.6799087],[106130.0,0.18844812],[106120.0,1.02378169],[106110.0,0.60472723],[106100.0,1.00584118]],[[106150.0,0.2577677],[106160.0,0.53905829],[106170.0,0.38138884],[106180.0,0.66029387],[106190.0,1.77312423]]]
["bitfinex","BTCUSD",1749421388865,[[106160.0,1.12752486],[106150.0,0.60321202],[106140.0,1.07500314],[106130.0,0.26354786],[106120.0,1.89677353]],[[106170.0,0.0414962],[106180.0,0.35635299],[106190.0,0.63093176],[106200.0,0.1884395],[106210.0,0.36713476]]]
["bitfinex","BTCUSD",1749421430069,[[106160.0,0.26477258],[106150.0,0.78368612],[106140.0,0.49734942],[106130.0,1.19602889],[106120.0,1.11545953]],[[106170.0,0.0697524],[106180.0,0.24819088],[106190.0,0.70000772],[106200.0,0.60320967],[106210.0,0.99570537]]]
["bitfinex","BTCUSD",1749421439446,[[106160.0,0.23407267],[106150.0,0.81618612],[106140.0,0.79564942],[106130.0,1.22432489],[106120.0,0.83886053]],[[106170.0,0.06033426],[106180.0,0.28647986],[106190.0,0.6622415],[106200.0,0.60320967],[106210.0,1.06407172]]]
["bitfinex","BTCUSD",1749421466874,[[106160.0,2.69917925],[106150.0,0.82871229],[106140.0,0.74114942],[106130.0,1.16134889],[106120.0,0.77431968]],[[106170.0,0.00014441],[106180.0,0.01],[106200.0,0.00941539],[106210.0,0.02824503],[106220.0,0.59884702]]]
["bitfinex","BTCUSD",1749421504477,[[106160.0,0.24611444],[106150.0,1.0722662],[106140.0,1.46587027],[106130.0,0.35108389],[106120.0,1.36695968]],[[106170.0,0.06099955],[106180.0,0.22084724],[106190.0,0.2164836],[106200.0,0.40408033],[106210.0,0.48630674]]]
["bitfinex","BTCUSD",1749421535832,[[106080.0,0.045],[106070.0,0.10729974],[106060.0,0.23571329],[106050.0,1.14718991],[106040.0,0.54789238]],[[106090.0,0.46556062],[106100.0,0.78620626],[106110.0,0.91724393],[106120.0,0.29164832],[106130.0,0.91875477]]]
["bitfinex","BTCUSD",1749421558993,[[106040.0,0.05898495],[106020.0,1.10067968],[106010.0,0.26376027],[106000.0,1.88133711],[102910.0,4e-05]],[[106050.0,0.41983203],[106060.0,0.2629194],[106070.0,1.40903269],[106080.0,0.3972365],[106090.0,0.4669355]]]
["bitfinex","BTCUSD",1749421600905,[[106000.0,1.11037194],[105990.0,0.032],[105980.0,0.82230836],[105970.0,0.26372813],[105960.0,1.83386801]],[[106010.0,1.0019764],[106020.0,0.8324963],[106030.0,0.30409624],[106040.0,0.36193746],[106050.0,0.316305]]]
["bitfinex","BTCUSD",1749421627381,[[106000.0,1.73802711],[105990.0,0.22643398],[105980.0,0.20814915],[105970.0,0.56202813],[105960.0,1.22393208]],[[106010.0,1.09269875],[106020.0,0.78080927],[106030.0,0.21707605],[106040.0,0.49768059],[106050.0,0.87571941]]]
["bitfinex","BTCUSD",1749421640780,[[106000.0,1.1201732],[105980.0,0.35004],[105970.0,0.78402218],[105960.0,0.61527557],[105950.0,0.75769604]],[[106010.0,0.9465995],[106020.0,0.59368744],[106030.0,0.34140799],[106040.0,0.95512214],[106050.0,0.90834258]]]
["bitfinex","BTCUSD",1749421665882,[[106000.0,1.1506732],[105990.0,0.58585391],[105980.0,0.53269904],[105970.0,0.18873173],[105960.0,0.90286188]],[[106010.0,1.07102565],[106020.0,0.78123438],[106030.0,0.30565086],[106040.0,0.41734359],[106050.0,1.02017893]]]
["bitfinex","BTCUSD",1749421697186,[[106000.0,1.4525732],[105990.0,0.80285223],[105980.0,0.49701344],[105970.0,0.26382503],[105960.0,0.99866188]],[[106010.0,0.6540864],[106020.0,0.66350371],[106030.0,0.33279386],[106040.0,0.91105274],[106050.0,0.43119941]]]
["bitfinex","BTCUSD",1749421737544,[[106030.0,0.0326],[106020.0,0.4504016],[106010.0,0.49639415],[106000.0,1.36183466],[105990.0,2.05311666]],[[106040.0,0.27360692],[106050.0,0.55107768],[106060.0,0.71653965],[106070.0,0.76243951],[106080.0,0.41735177]]]
["bitfinex","BTCUSD",1749421764389,[[106040.0,0.01248012],[106030.0,0.78024278],[106020.0,0.22693757],[106010.0,0.30662945],[106000.0,1.82891405]],[[106050.0,0.18859028],[106060.0,0.59085168],[106070.0,0.65760127],[106080.0,0.27312324],[106090.0,0.80212861]]]
["bitfinex","BTCUSD",1749421792651,[[106100.0,0.74180722],[106090.0,0.23564664],[106080.0,0.83693921],[106070.0,0.79563031],[106060.0,0.1885725]],[[106110.0,0.19990782],[106120.0,0.1885982],[106130.0,0.31616104],[106140.0,0.87324844],[106150.0,0.28947705]]]
["bitfinex","BTCUSD",1749421826940,[[106100.0,0.01214444],[106080.0,0.56571348],[106070.0,0.72796511],[106060.0,0.30440367],[106050.0,1.5611888]],[[106110.0,0.56395643],[106120.0,0.50826751],[106130.0,0.27232754],[106140.0,0.80671779],[106150.0,0.39716145]]]
["bitfinex","BTCUSD",1749421853968,[[106070.0,0.02988012],[106060.0,0.0161],[106050.0,0.08452925],[106040.0,1.28352917],[106030.0,1.21763373]],[[106080.0,0.82787833],[106090.0,0.61659705],[106100.0,0.7500474],[106110.0,0.39063086],[106120.0,0.38627147]]]
["bitfinex","BTCUSD",1749421860932,[[106070.0,0.04498012],[106060.0,0.97471899],[106050.0,0.20744678],[106040.0,0.51139817],[106030.0,1.21757646]],[[106080.0,0.23476659],[106090.0,0.24548117],[106100.0,1.12052901],[106110.0,0.27632092],[106120.0,0.38789919]]]
["bitfinex","BTCUSD",1749421888988,[[106040.0,0.68138125],[106030.0,0.52520906],[106020.0,0.96278355],[106010.0,0.27830014],[106000.0,1.95962939]],[[106050.0,0.27744683],[106060.0,0.69997524],[106070.0,1.02588734],[106080.0,0.24501568],[106090.0,0.9911142]]]
["bitfinex","BTCUSD",1749421921148,[[106040.0,0.0275],[106030.0,0.0258],[106020.0,0.98543932],[106010.0,0.27830014],[106000.0,1.41232939]],[[106050.0,0.32891535],[106060.0,0.71055558],[106070.0,0.63411566],[106080.0,0.29244985],[106090.0,0.87110365]]]
["bitfinex","BTCUSD",1749421956959,[[106050.0,0.34662],[106040.0,0.71419129],[106030.0,0.61018146],[106020.0,0.99352709],[106010.0,0.26375929]],[[106060.0,0.23665651],[106070.0,0.18855472],[106080.0,0.68620136],[106090.0,1.18778257],[106100.0,0.42561814]]]
["bitfinex","BTCUSD",1749421992458,[[106050.0,0.0347],[106040.0,0.98341905],[106030.0,0.49692447],[106020.0,1.10449561],[106010.0,0.26375929]],[[106060.0,0.31545112],[106070.0,0.6399652],[106080.0,0.61631568],[106090.0,0.78035546],[106100.0,0.49965873]]]
["bitfinex","BTCUSD",1749422024455,[[106070.0,0.53626484],[106060.0,0.81528055],[106050.0,0.63844192],[106040.0,1.61416766],[106030.0,1.39126421]],[[106080.0,0.24959801],[106090.0,0.18852071],[106100.0,0.2859834],[106110.0,0.66711268],[106120.0,0.69733802]]]
["bitfinex","BTCUSD",1749422053243,[[106050.0,0.008],[106040.0,1.13619759],[106030.0,0.52762447],[106020.0,1.17668882],[106010.0,0.26375929]],[[106060.0,0.23110341],[106070.0,0.21416032],[106080.0,1.14035867],[106090.0,0.27284728],[106100.0,0.43793348]]]
["bitfinex","BTCUSD",1749422095615,[[106070.0,0.26919134],[106060.0,1.07889255],[106050.0,0.48688895],[106040.0,0.78508772],[106030.0,0.37096421]],[[106080.0,0.44362648],[106090.0,0.2388799],[106100.0,0.75338064],[106110.0,0.76177681],[106120.0,1.0322802]]]
["bitfinex","BTCUSD",1749422134609,[[106070.0,0.0347],[106060.0,0.20742802],[106050.0,0.86902764],[106040.0,0.50224767],[106030.0,0.6787512]],[[106080.0,0.817272],[106090.0,0.58553763],[106100.0,0.76866879],[106110.0,0.33735766],[106120.0,0.3570247]]]
["bitfinex","BTCUSD",1749422163027,[[106040.0,0.014],[106030.0,0.0416],[106020.0,0.53037928],[106010.0,1.01196755],[106000.0,1.75680613]],[[106050.0,1.13160252],[106060.0,0.40732287],[106070.0,0.26290206],[106080.0,0.3452516],[106090.0,0.37156898]]]
["bitfinex","BTCUSD",1749422187332,[[106000.0,1.15079308],[105980.0,0.01943574],[105970.0,0.73261552],[105960.0,1.03254141],[105950.0,0.57131324]],[[106010.0,1.19844107],[106020.0,0.30898524],[106030.0,0.8337378],[106040.0,0.28249806],[106050.0,0.32899366]]]
["bitfinex","BTCUSD",1749422197359,[[106000.0,0.97508939],[105980.0,0.0254],[105970.0,0.0153],[105960.0,0.40332],[105950.0,0.73252388]],[[106010.0,1.32437673],[106020.0,0.31375872],[106030.0,0.77131499],[106040.0,0.45918279],[106050.0,0.46710088]]]
["bitfinex","BTCUSD",1749422225555,[[105920.0,0.002],[105910.0,0.03],[105900.0,0.04715988],[105880.0,0.0106],[105870.0,0.74407759]],[[105930.0,1.22268077],[105940.0,0.31336514],[105950.0,0.28405831],[105960.0,0.32205823],[105970.0,0.61642441]]]
["bitfinex","BTCUSD",1749422248034,[[105870.0,0.74820158],[105860.0,0.2078203],[105850.0,0.70004695],[105840.0,0.30343756],[105830.0,0.4156396]],[[105880.0,0.04991846],[105890.0,0.10227202],[105900.0,0.09271299],[105910.0,0.59350151],[105920.0,0.52642062]]]
["bitfinex","BTCUSD",1749422280142,[[105900.0,0.01114457],[105880.0,0.01],[105870.0,0.01],[105860.0,0.09029974],[105850.0,0.0385]],[[105910.0,1.37500731],[105920.0,0.36043588],[105930.0,0.29775257],[105940.0,0.84596562],[105950.0,0.53908752]]]
["bitfinex","BTCUSD",1749422294271,[[105900.0,0.01014457],[105890.0,0.0155],[105880.0,0.0263],[105870.0,0.01],[105860.0,1.13240367]],[[105910.0,0.70555016],[105920.0,0.7682726],[105930.0,0.31830738],[105940.0,0.91234463],[105950.0,0.91560332]]]
["bitfinex","BTCUSD",1749422340287,[[105900.0,0.01214457],[105890.0,0.0156],[105880.0,0.0262],[105870.0,1.01641632],[105860.0,0.38174414]],[[105910.0,0.72910962],[105920.0,0.7435126],[105930.0,1.03057232],[105940.0,0.82184994],[105950.0,0.40318408]]]
["bitfinex","BTCUSD",1749422368569,[[105900.0,0.37478457],[105890.0,0.66821475],[105880.0,0.31281292],[105870.0,1.00331785],[105860.0,0.29239214]],[[105910.0,0.55776976],[105920.0,0.2539952],[105930.0,1.28958477],[105940.0,0.83125289],[105950.0,0.54289694]]]
["bitfinex","BTCUSD",1749422402613,[[105900.0,0.12014457],[105890.0,0.32092],[105880.0,0.53247978],[105870.0,0.23346083],[105860.0,0.43884499]],[[105910.0,0.57903883],[105920.0,0.29910238],[105930.0,1.10087415],[105940.0,0.27440591],[105950.0,0.42620131]]]
["bitfinex","BTCUSD",1749422429212,[[105900.0,1.14796202],[105890.0,0.18887501],[105880.0,0.57229227],[105870.0,0.69978277],[105860.0,0.88114499]],[[105910.0,0.56372242],[105920.0,0.29910238],[105930.0,0.60227411],[105940.0,0.24452699],[105950.0,0.86600131]]]
["bitfinex","BTCUSD",1749422444664,[[105900.0,0.43630457],[105890.0,0.6902711],[105880.0,0.62785723],[105870.0,0.72814677],[105860.0,0.80992414]],[[105910.0,0.24568054],[105920.0,0.55118608],[105930.0,0.29189918],[105940.0,0.74025365],[105950.0,0.79165256]]]
["bitfinex","BTCUSD",1749422490336,[[105950.0,0.96393355],[105940.0,0.24384644],[105930.0,1.0577238],[105920.0,0.25333274],[105910.0,0.29224422]],[[105960.0,0.56125047],[105970.0,0.20017824],[105980.0,0.22671138],[105990.0,0.47601042],[106000.0,0.77328799]]]
["bitfinex","BTCUSD",1749422519381,[[105980.0,1.11248282],[105970.0,0.97655266],[105960.0,1.17148763],[105950.0,0.19876828],[105940.0,0.79753336]],[[105990.0,0.1377385],[106000.0,0.25171903],[106010.0,0.25575118],[106020.0,0.55649133],[106030.0,0.67997931]]]
["bitfinex","BTCUSD",1749422549357,[[105980.0,0.01014457],[105960.0,0.07509974],[105950.0,0.42648],[105940.0,1.08320777],[105930.0,1.14381699]],[[105990.0,0.99334135],[106000.0,0.55802089],[106010.0,0.83030379],[106020.0,0.32672413],[106030.0,0.32305455]]]
["bitfinex","BTCUSD",1749422587334,[[105950.0,0.04254367],[105940.0,0.01],[105930.0,1.0565894],[105920.0,0.48712142],[105910.0,0.42594899]],[[105960.0,0.69645348],[105970.0,0.3669141],[105980.0,0.60911038],[105990.0,0.36351783],[106000.0,0.44590469]]]
["bitfinex","BTCUSD",1749422619348,[[105970.0,0.68037215],[105960.0,0.63541666],[105950.0,0.19891195],[105940.0,0.7392849],[105930.0,1.03037067]],[[105980.0,0.54758653],[105990.0,0.29815682],[106000.0,0.73050047],[106010.0,0.79970821],[106020.0,1.09344706]]]
["bitfinex","BTCUSD",1749422658240,[[105970.0,0.01],[105960.0,0.53849855],[105950.0,0.82172109],[105940.0,0.5867249],[105930.0,0.75808547]],[[105980.0,0.59157558],[105990.0,0.31673808],[106000.0,0.67903053],[106010.0,0.85512408],[106020.0,0.18869518]]]
["bitfinex","BTCUSD",1749422668418,[[105980.0,1.10602124],[105970.0,0.31004849],[105960.0,1.19751663],[105950.0,0.23737064],[105940.0,0.32388405]],[[105990.0,0.10943405],[106000.0,0.43737158],[106010.0,0.21670433],[106020.0,0.75656316],[106030.0,0.18871242]]]
["bitfinex","BTCUSD",1749422726199,[[105980.0,1.5594875],[105970.0,0.91223266],[105960.0,0.74748034],[105950.0,1.16652545],[105940.0,2.09202727]],[[105990.0,0.13773814],[106000.0,0.22057991],[106010.0,0.28584507],[106020.0,0.56610557],[106030.0,0.69494448]]]
["bitfinex","BTCUSD",1749422776192,[[105980.0,0.015],[105970.0,0.31896],[105960.0,0.69268012],[105950.0,0.32506388],[105940.0,1.49612118]],[[105990.0,0.68156121],[106000.0,0.21676012],[106010.0,0.72064688],[106020.0,0.21704218],[106030.0,0.95346354]]]
["bitfinex","BTCUSD",1749422810827,[[105980.0,0.32404],[105970.0,0.3492452],[105960.0,0.64833863],[105950.0,0.30116873],[105940.0,0.99083259]],[[105990.0,0.33093189],[106000.0,0.21114655],[106010.0,0.62490245],[106020.0,0.69720449],[106030.0,0.68752889]]]
["bitfinex","BTCUSD",1749422851288,[[105980.0,0.01],[105970.0,0.01],[105960.0,0.09129974],[105950.0,0.98109782],[105940.0,0.74284993]],[[105990.0,1.27817404],[106000.0,0.28220568],[106010.0,0.40952236],[106020.0,0.39645983],[106030.0,1.20231889]]]
["bitfinex","BTCUSD",1749422869955,[[105950.0,0.01014367],[105940.0,0.08509974],[105930.0,0.0156],[105920.0,0.0166],[105910.0,1.14861126]],[[105960.0,1.21275904],[105970.0,0.24486034],[105980.0,0.30838681],[105990.0,1.02722944],[106000.0,0.96277248]]]
["bitfinex","BTCUSD",1749422915837,[[105890.0,0.0328],[105880.0,0.09509974],[105870.0,0.67779519],[105860.0,0.56994763],[105850.0,0.596006]],[[105900.0,0.39121665],[105910.0,0.58519953],[105920.0,0.59768325],[105930.0,0.80278687],[105940.0,1.27884175]]]
["bitfinex","BTCUSD",1749422923424,[[105880.0,0.024],[105870.0,0.0421],[105850.0,0.32648],[105840.0,0.85216814],[105830.0,0.2892462]],[[105890.0,0.72653437],[105900.0,0.68654332],[105910.0,0.3984541],[105920.0,0.41212519],[105930.0,0.99888712]]]
["bitfinex","BTCUSD",1749422948614,[[105800.0,0.0362],[105780.0,0.551442],[105770.0,1.3147413],[105760.0,0.26129877],[105690.0,0.22423598]],[[105810.0,0.53850269],[105820.0,0.1890657],[105830.0,0.38513121],[105840.0,0.58521385],[105850.0,0.38950442]]]
["bitfinex","BTCUSD",1749422974244,[[105800.0,0.0311],[105790.0,0.0152],[105780.0,0.19191287],[105770.0,0.23635854],[105760.0,0.71423998]],[[105810.0,0.65159302],[105820.0,0.3104762],[105830.0,0.32578725],[105840.0,0.25044907],[105850.0,0.44581557]]]
["bitfinex","BTCUSD",1749423011223,[[105810.0,0.33831879],[105800.0,1.01891919],[105790.0,0.54670802],[105780.0,0.73758414],[105770.0,0.70752895]],[[105820.0,0.20789975],[105830.0,0.52912682],[105840.0,0.22096123],[105850.0,0.68477492],[105860.0,0.36717178]]]
["bitfinex","BTCUSD",1749423046397,[[105810.0,0.35552],[105800.0,0.36095967],[105790.0,1.00444954],[105780.0,0.72353824],[105770.0,0.21747695]],[[105820.0,0.21910018],[105830.0,0.55824847],[105840.0,0.25466009],[105850.0,0.3299231],[105860.0,0.72694278]]]
["bitfinex","BTCUSD",1749423079185,[[105870.0,1.08720747],[105860.0,0.31381551],[105850.0,0.72810066],[105840.0,0.70884482],[105830.0,0.30374233]],[[105880.0,0.04147716],[105890.0,0.56356362],[105900.0,0.20419212],[105910.0,0.76364252],[105920.0,0.21684432]]]
["bitfinex","BTCUSD",1749423119285,[[105870.0,0.77757864],[105860.0,1.13701029],[105850.0,1.06943715],[105840.0,0.68721682],[105830.0,0.72898233]],[[105880.0,0.25867123],[105890.0,0.21136876],[105900.0,0.21679704],[105910.0,0.9948696],[105920.0,0.28284263]]]
["bitfinex","BTCUSD",1749423159093,[[105870.0,0.004],[105850.0,1.00778869],[105840.0,1.25240488],[105830.0,0.60182318],[105820.0,0.78239592]],[[105880.0,0.2622752],[105890.0,1.02101897],[105900.0,0.24501799],[105910.0,0.78201235],[105920.0,0.29182525]]]
["bitfinex","BTCUSD",1749423196249,[[105870.0,0.0164],[105860.0,0.75005957],[105850.0,0.18894657],[105840.0,1.05634557],[105830.0,0.35524318]],[[105880.0,0.6509635],[105890.0,0.63313576],[105900.0,0.25443708],[105910.0,0.27348035],[105920.0,0.76304263]]]
["bitfinex","BTCUSD",1749423244586,[[105870.0,0.011],[105860.0,0.32072643],[105850.0,0.77547825],[105840.0,1.09757099],[105830.0,0.30352318]],[[105880.0,0.67346965],[105890.0,0.62992088],[105900.0,0.31083774],[105910.0,0.18894485],[105920.0,0.76304263]]]
["bitfinex","BTCUSD",1749423244761,[[105870.0,0.011],[105860.0,0.32072643],[105850.0,0.77547825],[105840.0,1.09757099],[105830.0,0.30352318]],[[105880.0,0.65093755],[105890.0,0.62992088],[105900.0,0.31083774],[105910.0,0.18894485],[105920.0,0.76304263]]]
["bitfinex","BTCUSD",1749423281306,[[105870.0,0.01],[105860.0,0.0155],[105850.0,0.0155],[105840.0,0.07509974],[105830.0,0.9792198]],[[105880.0,1.31953579],[105890.0,0.75368626],[105900.0,0.30724849],[105910.0,0.85768236],[105920.0,0.37908491]]]
["bitfinex","BTCUSD",1749423308870,[[105870.0,0.01],[105850.0,0.033],[105840.0,0.07509974],[105830.0,0.97876048],[105820.0,0.72983042]],[[105880.0,1.28184073],[105890.0,0.75368626],[105900.0,0.40076161],[105910.0,0.94494202],[105920.0,0.76898834]]]
["bitfinex","BTCUSD",1749423344233,[[105870.0,0.026],[105860.0,0.0153],[105850.0,0.97827896],[105840.0,0.70580746],[105830.0,0.96565768]],[[105880.0,0.85466865],[105890.0,1.06131086],[105900.0,0.31795459],[105910.0,0.27853889],[105920.0,0.9008461]]]
["bitfinex","BTCUSD",1749423381385,[[105870.0,0.0263],[105860.0,0.0157],[105850.0,0.20784014],[105840.0,1.02449493],[105830.0,0.23898068]],[[105880.0,1.18445879],[105890.0,0.31416186],[105900.0,0.78200699],[105910.0,0.31615151],[105920.0,0.26285298]]]
["bitfinex","BTCUSD",1749423411961,[[105870.0,0.01],[105860.0,0.0316],[105840.0,1.06128645],[105830.0,0.28870068],[105770.0,0.46790145]],[[105880.0,1.19230937],[105890.0,0.32340886],[105900.0,0.77253899],[105910.0,0.20372839],[105920.0,0.4063661]]]
["bitfinex","BTCUSD",1749423446730,[[105870.0,0.01],[105850.0,0.0322],[105840.0,1.03162447],[105830.0,0.20787739],[105820.0,1.15579042]],[[105880.0,1.25183625],[105890.0,0.24503526],[105900.0,0.80091799],[105910.0,0.29724151],[105920.0,0.44362576]]]
["bitfinex","BTCUSD",1749423480103,[[105870.0,0.01],[105860.0,0.0151],[105850.0,0.0156],[105840.0,0.07509974],[105830.0,0.65907181]],[[105880.0,1.27133006],[105890.0,0.76988626],[105900.0,0.32178934],[105910.0,0.96784221],[105920.0,0.32908491]]]
["bitfinex","BTCUSD",1749423512328,[[105870.0,0.01],[105860.0,0.0156],[105850.0,0.0159],[105840.0,0.07509974],[105830.0,0.67796915]],[[105880.0,1.24064759],[105890.0,0.76988626],[105900.0,0.41532246],[105910.0,0.3539042],[105920.0,0.87356491]]]
["bitfinex","BTCUSD",1749423523530,[[105870.0,0.01],[105860.0,0.0156],[105850.0,0.0159],[105840.0,0.07509974],[105830.0,0.65907216]],[[105880.0,1.24064731],[105890.0,0.76988626],[105900.0,0.41532246],[105910.0,0.8983842],[105920.0,0.32908491]]]
["bitfinex","BTCUSD",1749423552784,[[105820.0,0.03637997],[105810.0,0.65911378],[105800.0,1.01961116],[105790.0,0.22691321],[105780.0,0.85329143]],[[105830.0,0.19843126],[105840.0,0.67724551],[105850.0,1.05831276],[105860.0,0.30476307],[105870.0,0.29718779]]]
["bitfinex","BTCUSD",1749423578244,[[105850.0,0.23516914],[105840.0,0.98864538],[105830.0,0.18895392],[105820.0,0.42568077],[105810.0,0.68085247]],[[105860.0,0.56026736],[105870.0,0.18895982],[105880.0,0.23115921],[105890.0,0.79245059],[105900.0,0.24538006]]]
["bitfinex","BTCUSD",1749423627032,[[105850.0,0.01048107],[105840.0,1.061505],[105830.0,0.20548109],[105820.0,1.07354012],[105810.0,0.75923347]],[[105860.0,0.5413752],[105870.0,0.318112],[105880.0,0.50101921],[105890.0,0.74494515],[105900.0,0.27470532]]]
["bitfinex","BTCUSD",1749423654800,[[105780.0,0.013],[105770.0,0.68455463],[105760.0,0.60988337],[105750.0,1.18768299],[105740.0,0.57696099]],[[105790.0,0.19005378],[105800.0,0.84779068],[105810.0,0.31036796],[105820.0,0.29212483],[105830.0,0.2838986]]]
["bitfinex","BTCUSD",1749423688028,[[105800.0,2.12553334],[105790.0,0.20824264],[105780.0,1.08942108],[105770.0,1.13498836],[105760.0,0.69228112]],[[105810.0,0.00048107],[105840.0,0.08454724],[105850.0,0.30943627],[105860.0,0.3237803],[105870.0,0.32975915]]]
["bitfinex","BTCUSD",1749423710312,[[105850.0,0.09654395],[105840.0,0.84118065],[105830.0,1.21061358],[105820.0,0.23898475],[105810.0,1.03743817]],[[105860.0,0.23357511],[105870.0,0.6040118],[105880.0,0.18900056],[105890.0,0.35958808],[105900.0,0.67653688]]]
["bitfinex","BTCUSD",1749423751277,[[105850.0,0.00014447],[105840.0,0.4996919],[105830.0,0.34464567],[105820.0,0.64537555],[105810.0,1.54224675]],[[105860.0,0.24062102],[105870.0,0.55146146],[105880.0,0.63101228],[105890.0,0.39911293],[105900.0,0.38663177]]]
["bitfinex","BTCUSD",1749423759261,[[105850.0,0.00014447],[105840.0,0.52803548],[105830.0,0.75811024],[105820.0,0.9018256],[105810.0,0.84394675]],[[105860.0,0.24162102],[105870.0,0.55143437],[105880.0,0.593523],[105890.0,0.38780668],[105900.0,0.38663177]]]
["bitfinex","BTCUSD",1749423787595,[[105800.0,0.00814449],[105790.0,0.51837108],[105780.0,0.36969328],[105770.0,1.52094578],[105760.0,0.33041334]],[[105810.0,0.58221967],[105820.0,0.19849438],[105830.0,0.26411189],[105840.0,0.64193882],[105850.0,0.3209474]]]
["bitfinex","BTCUSD",1749423831234,[[105800.0,0.00814449],[105780.0,0.2561511],[105770.0,1.94008637],[105760.0,0.28041234],[105700.0,2.46100119]],[[105810.0,0.58181931],[105820.0,0.58472043],[105830.0,0.2546259],[105840.0,0.35756977],[105850.0,0.88902524]]]
["bitfinex","BTCUSD",1749423872901,[[105780.0,0.0218049],[105760.0,0.013],[105750.0,0.02916],[105740.0,0.04966642],[105730.0,0.30411163]],[[105790.0,1.19327772],[105800.0,0.3111799],[105810.0,0.99329084],[105820.0,0.80890017],[105830.0,0.95183163]]]
["bitfinex","BTCUSD",1749423891012,[[105760.0,0.04518107],[105750.0,0.01266],[105740.0,0.7021846],[105730.0,0.52081802],[105720.0,0.66784479]],[[105770.0,0.21099784],[105780.0,0.5802616],[105790.0,0.56482798],[105800.0,0.42071882],[105810.0,0.33892829]]]
["bitfinex","BTCUSD",1749423936291,[[105800.0,0.20793842],[105790.0,1.17043733],[105780.0,1.4316216],[105770.0,0.48927251],[105760.0,0.64809903]],[[105820.0,0.20400018],[105830.0,0.18901497],[105840.0,0.4694945]]]
["bitfinex","BTCUSD",1749423963034,[[105790.0,0.13039301],[105780.0,0.2267954],[105770.0,1.08431999],[105760.0,1.31510354],[105750.0,0.78385118]],[[105800.0,0.56632999],[105810.0,0.20473282],[105820.0,0.29216717],[105830.0,0.28268611],[105840.0,0.77943029]]]
["bitfinex","BTCUSD",1749423977192,[[105790.0,0.002],[105780.0,0.30888],[105770.0,0.21745007],[105760.0,0.33626325],[105750.0,0.26209749]],[[105800.0,0.58856288],[105810.0,0.28965993],[105820.0,0.66705803],[105830.0,0.24520413],[105840.0,0.87899471]]]
["bitfinex","BTCUSD",1749424005156,[[105790.0,1.26576933],[105780.0,0.95860726],[105770.0,0.23908711],[105760.0,0.75737224],[105750.0,1.05922853]],[[105800.0,0.01104108],[105810.0,0.5479206],[105820.0,0.22100082],[105830.0,0.198383],[105840.0,1.2370857]]]
["bitfinex","BTCUSD",1749424039666,[[105790.0,0.01],[105760.0,0.013],[105750.0,0.55386357],[105740.0,0.69575342],[105730.0,1.16704829]],[[105800.0,1.16449049],[105810.0,0.28268401],[105820.0,0.43891106],[105830.0,0.30643697],[105840.0,1.27780019]]]
["bitfinex","BTCUSD",1749424087246,[[105760.0,0.028],[105750.0,0.01266],[105740.0,0.54354347],[105730.0,0.6991577],[105720.0,0.62028396]],[[105770.0,0.78555415],[105780.0,0.56595178],[105790.0,0.34875479],[105800.0,0.78416141],[105810.0,0.38253201]]]
["bitfinex","BTCUSD",1749424128160,[[105760.0,0.023],[105750.0,0.01266],[105740.0,0.03336642],[105730.0,0.0473573],[105720.0,0.22109403]],[[105770.0,1.17437129],[105780.0,0.39164937],[105790.0,0.50088387],[105800.0,1.32215954],[105810.0,0.21673487]]]
["bitfinex","BTCUSD",1749424172729,[[105760.0,0.033],[105750.0,0.01266],[105740.0,0.06376642],[105730.0,0.23339159],[105720.0,1.2542846]],[[105770.0,1.60815916],[105780.0,0.31092967],[105790.0,0.33548951],[105800.0,0.83934163],[105810.0,0.44667286]]]
["bitfinex","BTCUSD",1749424212731,[[105720.0,0.04498107],[105710.0,0.00160069],[105700.0,0.24435646],[105690.0,0.19869078],[105680.0,0.94929129]],[[105730.0,1.47747849],[105740.0,0.248778],[105750.0,0.25495042],[105760.0,0.32040007],[105770.0,0.92394088]]]
["bitfinex","BTCUSD",1749424249995,[[105680.0,0.54344558],[105670.0,0.68567509],[105660.0,1.44229668],[105650.0,0.28782726],[105640.0,1.36407545]],[[105690.0,0.54940914],[105700.0,0.20443036],[105710.0,0.60096704],[105720.0,0.39805738],[105730.0,0.3392581]]]
["bitfinex","BTCUSD",1749424260435,[[105680.0,0.50892853],[105670.0,0.71103734],[105660.0,1.44229668],[105650.0,0.31624926],[105640.0,1.33565245]],[[105690.0,0.56470914],[105700.0,0.2802301],[105710.0,0.61330186],[105720.0,0.40733069],[105730.0,0.79256997]]]
["bitfinex","BTCUSD",1749424322716,[[105680.0,1.63726536],[105670.0,1.0126557],[105660.0,0.68452742],[105650.0,0.31624626],[105640.0,3.45137181]],[[105690.0,0.00106688],[105700.0,0.4096415],[105710.0,0.21180855],[105720.0,0.6586787],[105730.0,0.77359626]]]
["bitfinex","BTCUSD",1749424355951,[[105710.0,0.92029795],[105700.0,0.67947362],[105690.0,1.17278771],[105680.0,0.93047004],[105670.0,0.5989557]],[[105720.0,0.11555788],[105730.0,0.21753754],[105740.0,0.26424465],[105750.0,0.18917101],[105760.0,0.63259058]]]
["bitfinex","BTCUSD",1749424404751,[[105710.0,0.00214425],[105680.0,0.53763571],[105670.0,0.63050204],[105660.0,1.63439222],[105650.0,0.856928]],[[105720.0,0.72627831],[105730.0,0.73195175],[105740.0,0.26424465],[105750.0,0.86916236],[105760.0,0.51341968]]]
["bitfinex","BTCUSD",1749424455794,[[105720.0,0.63279146],[105710.0,0.2053411],[105700.0,1.13184729],[105690.0,0.55207159],[105680.0,0.76482369]],[[105730.0,0.57273477],[105740.0,0.27984465],[105750.0,0.48693101],[105760.0,0.43281036],[105770.0,0.76979819]]]
["bitfinex","BTCUSD",1749424488404,[[105740.0,0.63013849],[105730.0,0.40721254],[105720.0,1.17171529],[105710.0,0.88266382],[105700.0,1.15761437]],[[105750.0,0.22112529],[105760.0,0.1891555],[105770.0,0.55173032],[105780.0,0.27380477],[105790.0,0.67370716]]]
["bitfinex","BTCUSD",1749424538192,[[105750.0,0.003],[105740.0,0.60439706],[105730.0,0.91171375],[105720.0,0.67353296],[105710.0,1.40503659]],[[105760.0,0.23956606],[105770.0,0.24057079],[105780.0,0.58910491],[105790.0,0.72517078],[105800.0,0.36907591]]]
["bitfinex","BTCUSD",1749424585184,[[105680.0,2.86435104],[105670.0,0.26793819],[105660.0,0.643235],[105650.0,1.10578295],[105640.0,1.97695404]],[[105690.0,0.00104803],[105720.0,0.10739974],[105730.0,0.37199327],[105740.0,0.38521565],[105750.0,0.81636327]]]
["bitfinex","BTCUSD",1749424647587,[[105690.0,1.69258872],[105680.0,1.47781775],[105670.0,0.28952119],[105660.0,0.80686068],[105650.0,1.25086295]],[[105700.0,0.0318],[105710.0,0.01891815],[105720.0,0.28319615],[105730.0,0.18916441],[105740.0,0.26428415]]]
["bitfinex","BTCUSD",1749424680080,[[105690.0,0.02285109],[105680.0,0.311211],[105670.0,0.67073735],[105660.0,1.19261409],[105650.0,0.99878295]],[[105700.0,0.57047548],[105710.0,0.58608257],[105720.0,0.34853254],[105730.0,0.77340546],[105740.0,0.29259655]]]
["bitfinex","BTCUSD",1749424712050,[[105680.0,2.51815162],[105670.0,0.60807247],[105660.0,1.3345951],[105650.0,0.90586631],[105640.0,1.60114427]],[[105690.0,0.001],[105710.0,0.0189186],[105720.0,0.32465506],[105730.0,0.52916441],[105740.0,0.35624415]]]
["bitfinex","BTCUSD",1749424719006,[[105730.0,1.11117486],[105720.0,0.73240024],[105710.0,0.33559633],[105700.0,0.75824717],[105690.0,1.20093269]],[[105740.0,0.00304816],[105750.0,0.40116743],[105760.0,0.26428909],[105770.0,0.28113093],[105780.0,0.58814616]]]
["bitfinex","BTCUSD",1749424750301,[[105770.0,1.22042939],[105760.0,0.58909192],[105750.0,1.04970159],[105740.0,0.82328892],[105730.0,0.70988191]],[[105780.0,0.04495894],[105790.0,0.20555399],[105800.0,0.21312744],[105810.0,0.56671482],[105820.0,0.77233491]]]
["bitfinex","BTCUSD",1749424800251,[[105760.0,0.48337192],[105750.0,0.28123534],[105740.0,1.00807192],[105730.0,0.99476732],[105720.0,1.67279279]],[[105770.0,0.229944],[105780.0,0.19007165],[105790.0,0.20669155],[105800.0,0.9393075],[105810.0,0.32995384]]]
["bitfinex","BTCUSD",1749424836149,[[105780.0,0.68823942],[105770.0,1.60666276],[105760.0,0.32100606],[105750.0,1.27607256],[105740.0,1.02499192]],[[105790.0,0.02043292],[105800.0,0.25168229],[105810.0,0.18910289],[105820.0,0.65294521],[105830.0,0.58679648]]]
["bitfinex","BTCUSD",1749424874361,[[105790.0,0.68350585],[105780.0,0.76292542],[105770.0,0.78014996],[105760.0,1.15475192],[105750.0,1.18504652]],[[105800.0,0.22172591],[105810.0,0.18901907],[105820.0,0.5290005],[105830.0,0.21737605],[105840.0,0.64037519]]]
["bitfinex","BTCUSD",1749424927474,[[105780.0,9.095e-05],[105760.0,0.52064599],[105750.0,0.38769508],[105740.0,1.12194037],[105730.0,0.93096081]],[[105790.0,0.67652244],[105800.0,0.52233476],[105810.0,0.34012029],[105820.0,0.3286045],[105830.0,0.3531549]]]
["bitfinex","BTCUSD",1749424964346,[[105730.0,0.72503291],[105720.0,1.07202138],[105710.0,1.09586397],[105700.0,0.18908012],[105690.0,1.93181003]],[[105740.0,0.0472839],[105750.0,0.22132529],[105760.0,0.18912289],[105770.0,0.67186949],[105780.0,0.62322736]]]
["bitfinex","BTCUSD",1749424998461,[[105730.0,0.00014364],[105690.0,0.64384004],[105680.0,0.21464163],[105670.0,1.03321109],[105660.0,0.68182231]],[[105740.0,1.12638232],[105750.0,0.29234979],[105760.0,0.3922893],[105770.0,1.04277913],[105780.0,0.24044256]]]
["bitfinex","BTCUSD",1749425026954,[[105680.0,0.01605915],[105670.0,0.03954943],[105660.0,0.002],[105650.0,0.24782539],[105640.0,0.72862379]],[[105690.0,0.61190189],[105700.0,0.37456076],[105710.0,0.60475184],[105720.0,0.44362465],[105730.0,0.87266307]]]
["bitfinex","BTCUSD",1749425038313,[[105680.0,0.01605915],[105670.0,0.00038757],[105660.0,0.033],[105650.0,0.6230012],[105640.0,0.64692909]],[[105690.0,0.73642718],[105700.0,0.68351207],[105710.0,0.33026021],[105720.0,0.37231116],[105730.0,0.85374307]]]
["bitfinex","BTCUSD",1749425073128,[[105680.0,0.03380988],[105670.0,0.29370757],[105660.0,0.04276431],[105650.0,0.36260801],[105640.0,0.93576379]],[[105690.0,0.60516121],[105700.0,0.2647463],[105710.0,0.46968431],[105720.0,0.5767338],[105730.0,1.10741052]]]
["bitfinex","BTCUSD",1749425102161,[[105680.0,0.37228164],[105670.0,0.51136314],[105660.0,1.12446952],[105650.0,0.5228076],[105640.0,0.27366255]],[[105690.0,0.55105509],[105700.0,0.18923021],[105710.0,0.70842612],[105720.0,0.25533847],[105730.0,0.35448267]]]
["bitfinex","BTCUSD",1749425125105,[[105710.0,0.002],[105680.0,0.04905915],[105670.0,0.69934143],[105660.0,1.27180952],[105650.0,0.23838675]],[[105720.0,0.68630328],[105730.0,0.48212815],[105740.0,0.3740409],[105750.0,0.49208706],[105760.0,0.988]]]
["bitfinex","BTCUSD",1749425180020,[[105680.0,0.01705915],[105670.0,0.00038757],[105660.0,0.002],[105650.0,0.05346265],[105640.0,0.29867951]],[[105690.0,0.78431938],[105700.0,0.6667916],[105710.0,0.38840409],[105720.0,0.95768887],[105730.0,0.21851658]]]
["bitfinex","BTCUSD",1749425223283,[[105680.0,0.01705915],[105670.0,0.03158757],[105660.0,0.002],[105650.0,0.22889508],[105640.0,1.10661397]],[[105690.0,0.85153291],[105700.0,0.59894444],[105710.0,0.80534044],[105720.0,0.53584887],[105730.0,1.39062936]]]
["bitfinex","BTCUSD",1749425269442,[[105680.0,0.01705915],[105670.0,0.03258757],[105660.0,0.002],[105650.0,0.54960848],[105640.0,0.729185]],[[105690.0,1.01556389],[105700.0,0.37785348],[105710.0,0.75134126],[105720.0,0.48809035],[105730.0,0.90217674]]]
["bitfinex","BTCUSD",1749425283056,[[105680.0,0.04845915],[105670.0,0.00985099],[105660.0,0.67257363],[105650.0,0.50228513],[105640.0,1.13090088]],[[105690.0,0.57073259],[105700.0,0.37385511],[105710.0,0.58436126],[105720.0,0.2739195],[105730.0,1.51310101]]]
["bitfinex","BTCUSD",1749425353659,[[105680.0,0.02105915],[105670.0,0.29210757],[105660.0,0.3336478],[105650.0,1.57593977],[105640.0,0.49354148]],[[105690.0,0.58085529],[105700.0,0.18921666],[105710.0,0.67432351],[105720.0,0.32242581],[105730.0,0.46792838]]]
["bitfinex","BTCUSD",1749425382898,[[105710.0,1.19872699],[105700.0,0.79427514],[105690.0,0.72904678],[105680.0,0.58302671],[105670.0,0.60814321]],[[105720.0,0.01891673],[105730.0,0.55462611],[105740.0,0.30202178],[105750.0,0.55584304],[105760.0,0.26470642]]]
["bitfinex","BTCUSD",1749425410858,[[105790.0,0.90824272],[105780.0,1.19145162],[105770.0,0.66418927],[105760.0,0.65553849],[105750.0,1.50675258]],[[105800.0,0.00159],[105810.0,0.22682038],[105820.0,0.5600004],[105830.0,0.1889845],[105840.0,0.21712371]]]
["bitfinex","BTCUSD",1749425441224,[[105790.0,0.3240626],[105780.0,1.10105206],[105770.0,0.29297853],[105760.0,0.3142553],[105750.0,2.26783206]],[[105800.0,0.21898074],[105810.0,0.18901818],[105820.0,0.5290004],[105830.0,0.19835252],[105840.0,0.3068717]]]
["bitfinex","BTCUSD",1749425466923,[[105790.0,1.15808989],[105780.0,1.48619672],[105770.0,0.28058953],[105760.0,0.3426473],[105750.0,1.91732383]],[[105800.0,0.01104108],[105810.0,0.21376886],[105820.0,0.5443004],[105830.0,0.26412739],[105840.0,0.65496838]]]
["bitfinex","BTCUSD",1749425509275,[[105800.0,0.1984877],[105790.0,0.61774186],[105780.0,0.89518541],[105770.0,0.18908777],[105760.0,0.19875062]],[[105810.0,0.20553342],[105820.0,0.20473],[105830.0,0.64895929],[105840.0,0.67902837],[105850.0,0.25564252]]]
["bitfinex","BTCUSD",1749425517235,[[105790.0,1.75873562],[105780.0,1.10285113],[105770.0,0.31747577],[105760.0,0.73870247],[105750.0,1.46288959]],[[105800.0,0.00048155],[105820.0,0.00944938],[105830.0,0.63901724],[105840.0,0.20406837],[105850.0,0.31841982]]]
["bitfinex","BTCUSD",1749425553905,[[105830.0,0.002],[105800.0,0.20789723],[105790.0,0.33957378],[105780.0,0.31797113],[105770.0,0.75418751]],[[105840.0,0.57840842],[105850.0,0.3147118],[105860.0,0.2924976],[105870.0,0.36409739],[105880.0,0.40741148]]]
["bitfinex","BTCUSD",1749425592024,[[105780.0,0.5452333],[105770.0,0.20799538],[105760.0,0.85866044],[105750.0,1.48994915],[105740.0,0.28064292]],[[105790.0,0.20650637],[105800.0,0.18906909],[105810.0,0.70171455],[105820.0,0.55833881],[105830.0,0.46730547]]]
["bitfinex","BTCUSD",1749425644445,[[105780.0,0.35272155],[105770.0,0.32731712],[105760.0,1.16164713],[105750.0,1.50163819],[105740.0,0.68263892]],[[105790.0,0.22575853],[105800.0,0.18903681],[105810.0,0.580048],[105820.0,0.5470379],[105830.0,0.45309429]]]
["bitfinex","BTCUSD",1749425675705,[[105780.0,0.06048155],[105760.0,0.36717974],[105750.0,0.87254968],[105740.0,1.40487281],[105730.0,0.18908094]],[[105790.0,0.58551136],[105800.0,0.63681461],[105810.0,0.28291698],[105820.0,0.36433857],[105830.0,0.41532653]]]
["bitfinex","BTCUSD",1749425713637,[[105780.0,0.03198155],[105770.0,0.00945447],[105760.0,0.30751025],[105750.0,1.33767568],[105740.0,0.26424264]],[[105790.0,0.55968352],[105800.0,0.30736399],[105810.0,0.6461318],[105820.0,0.34513104],[105830.0,0.882188]]]
["bitfinex","BTCUSD",1749425761779,[[105780.0,0.00048155],[105750.0,0.04958048],[105740.0,0.52802709],[105730.0,0.74558717],[105720.0,1.00418037]],[[105790.0,1.14361276],[105800.0,0.86061402],[105810.0,0.45273841],[105820.0,0.31195152],[105830.0,1.50596076]]]
["bitfinex","BTCUSD",1749425804413,[[105770.0,0.89419186],[105760.0,0.58949671],[105750.0,1.12812504],[105740.0,0.35323977],[105730.0,0.96211906]],[[105780.0,0.01745286],[105790.0,0.21741151],[105800.0,0.26413655],[105810.0,0.22758411],[105820.0,1.12450007]]]
["bitfinex","BTCUSD",1749425835670,[[105800.0,1.30409019],[105790.0,0.63072988],[105780.0,1.47734529],[105770.0,0.21742544],[105760.0,0.41728092]],[[105810.0,0.22681967],[105820.0,0.18900018],[105830.0,0.2640974],[105840.0,0.56114625],[105850.0,0.71126392]]]
["bitfinex","BTCUSD",1749425866758,[[105820.0,0.002],[105810.0,0.39705038],[105800.0,0.81366946],[105790.0,1.3687473],[105780.0,0.57907165]],[[105830.0,0.57013144],[105840.0,0.18944625],[105850.0,0.33006392],[105860.0,0.64568174],[105870.0,0.49665262]]]
["bitfinex","BTCUSD",1749425893431,[[105750.0,0.75066169],[105740.0,0.77232863],[105730.0,0.5890267],[105720.0,1.31960571],[105710.0,2.0574558]],[[105760.0,0.03781968],[105770.0,0.18908953],[105780.0,0.56047165],[105790.0,0.27890926],[105800.0,0.56475597]]]
["bitfinex","BTCUSD",1749425904491,[[105770.0,0.73323012],[105760.0,0.83506431],[105750.0,0.72784576],[105740.0,0.61631486],[105730.0,0.56412644]],[[105780.0,0.04726556],[105790.0,0.18906926],[105800.0,0.73425597],[105810.0,0.9991847],[105820.0,0.35849249]]]
["bitfinex","BTCUSD",1749425937080,[[105770.0,0.002],[105750.0,0.52417694],[105740.0,0.75515067],[105730.0,0.67866729],[105720.0,1.46262539]],[[105780.0,0.77925037],[105790.0,0.50856757],[105800.0,0.49528319],[105810.0,0.83313819],[105820.0,0.31415743]]]
["bitfinex","BTCUSD",1749425986454,[[105770.0,0.75679523],[105760.0,1.13049664],[105750.0,1.00484591],[105740.0,1.05730771],[105730.0,0.56412644]],[[105780.0,0.01890572],[105790.0,0.19850629],[105800.0,0.22745679],[105810.0,0.60107358],[105820.0,0.76854965]]]
["bitfinex","BTCUSD",1749426020410,[[105800.0,1.20047748],[105790.0,1.14241352],[105780.0,1.08071458],[105770.0,0.58897775],[105760.0,0.91406293]],[[105810.0,0.00048149],[105830.0,0.00944831],[105840.0,0.23946036],[105850.0,0.5385564],[105860.0,0.31137773]]]
["bitfinex","BTCUSD",1749426052931,[[105800.0,0.297],[105790.0,0.32603488],[105780.0,0.22827886],[105770.0,1.85766532],[105760.0,0.75828293]],[[105810.0,0.22089954],[105820.0,0.19564137],[105830.0,0.21157808],[105840.0,0.97554896],[105850.0,0.40788731]]]
["bitfinex","BTCUSD",1749426095362,[[105790.0,0.004],[105780.0,0.49901831],[105770.0,0.31366428],[105760.0,1.13554293],[105750.0,1.53371709]],[[105800.0,0.55408752],[105810.0,0.58525954],[105820.0,0.26448299],[105830.0,0.81373701],[105840.0,0.9785587]]]
["bitfinex","BTCUSD",1749426134982,[[105760.0,0.39105039],[105750.0,1.00686879],[105740.0,0.97711103],[105730.0,0.29257973],[105720.0,1.56282934]],[[105770.0,0.2175006],[105780.0,0.52907165],[105790.0,0.27878934],[105800.0,0.6367838],[105810.0,0.33993554]]]
["bitfinex","BTCUSD",1749426166002,[[105730.0,0.78512354],[105720.0,1.21250934],[105710.0,1.16255014],[105700.0,0.26696342],[105690.0,2.56125347]],[[105740.0,0.03782737],[105750.0,0.18914032],[105760.0,0.58272141],[105770.0,0.31666715],[105780.0,0.5176694]]]
["bitfinex","BTCUSD",1749426176899,[[105740.0,0.23261384],[105730.0,0.89218806],[105720.0,0.63292068],[105710.0,0.76255014],[105700.0,1.25026119]],[[105750.0,0.00945599],[105760.0,0.58270934],[105770.0,0.31657206],[105780.0,0.28286687],[105790.0,0.85817057]]]
["bitfinex","BTCUSD",1749426208780,[[105760.0,0.29276],[105750.0,0.30701231],[105740.0,0.53810515],[105730.0,1.14328378],[105720.0,0.26846191]],[[105770.0,0.23984622],[105780.0,0.18907205],[105790.0,0.55163505],[105800.0,0.34459853],[105810.0,0.69882541]]]
["bitfinex","BTCUSD",1749426243028,[[105760.0,0.002],[105750.0,0.2476921],[105740.0,0.21328956],[105730.0,1.52998678],[105720.0,1.12304779]],[[105770.0,0.57784945],[105780.0,0.24199584],[105790.0,0.60697204],[105800.0,0.27360574],[105810.0,0.97276728]]]
["bitfinex","BTCUSD",1749426315279,[[105760.0,0.21576269],[105750.0,0.53344702],[105740.0,1.14545201],[105730.0,1.1673609],[105720.0,1.12310536]],[[105770.0,0.18913764],[105780.0,0.56710854],[105790.0,0.66056757],[105800.0,0.24520274],[105810.0,0.86127497]]]
["bitfinex","BTCUSD",1749426361432,[[105740.0,0.0315],[105730.0,0.36561974],[105720.0,0.31303741],[105710.0,0.93531058],[105690.0,0.32704945]],[[105750.0,0.54803718],[105760.0,0.18912297],[105770.0,0.86402973],[105780.0,0.47963216],[105790.0,0.37364783]]]
["bitfinex","BTCUSD",1749426402073,[[105750.0,0.38973006],[105740.0,0.63353225],[105730.0,1.36858121],[105720.0,0.73749041],[105710.0,1.7997023]],[[105760.0,0.04927496],[105770.0,0.52909045],[105780.0,0.22854069],[105790.0,0.56887099],[105800.0,0.24580948]]]
["bitfinex","BTCUSD",1749426434865,[[105770.0,0.75117964],[105760.0,1.12073989],[105750.0,0.62676262],[105740.0,0.30987902],[105730.0,0.62916107]],[[105780.0,0.02840742],[105790.0,0.54795939],[105800.0,0.23042535],[105810.0,0.56853294],[105820.0,0.80197967]]]
["bitfinex","BTCUSD",1749426492271,[[105770.0,1.20887599],[105760.0,0.45918128],[105750.0,1.40862235],[105740.0,0.85424217],[105730.0,0.67956107]],[[105780.0,0.00204812],[105790.0,0.01890403],[105800.0,0.54794036],[105810.0,0.22013294],[105820.0,0.50165623]]]
["bitfinex","BTCUSD",1749426502691,[[105750.0,0.83824817],[105740.0,0.67534449],[105730.0,0.99416107],[105720.0,1.12705184],[105710.0,1.4139823]],[[105760.0,0.0378195],[105770.0,0.18910692],[105780.0,0.22121977],[105790.0,0.22120848],[105800.0,0.84717768]]]
["bitfinex","BTCUSD",1749426548947,[[105740.0,0.2938],[105730.0,0.42203293],[105720.0,0.23143905],[105710.0,2.0531736],[105700.0,1.12299763]],[[105750.0,0.22868155],[105760.0,0.55176401],[105770.0,0.21742329],[105780.0,0.57298071],[105790.0,0.48179793]]]
["bitfinex","BTCUSD",1749426602858,[[105730.0,0.00014442],[105720.0,0.2906],[105710.0,0.2321],[105700.0,0.37203247],[105690.0,0.67047824]],[[105740.0,0.59315451],[105750.0,0.44335787],[105760.0,0.53514885],[105770.0,0.50139791],[105780.0,0.32300286]]]
["bitfinex","BTCUSD",1749426650203,[[105720.0,0.06979741],[105710.0,0.2],[105700.0,1.03481065],[105690.0,0.30198667],[105680.0,0.72337269]],[[105730.0,0.28719211],[105740.0,0.96390462],[105750.0,0.42447954],[105760.0,0.88857809],[105770.0,0.35825935]]]
["bitfinex","BTCUSD",1749426673682,[[105720.0,0.05205276],[105710.0,0.41757404],[105700.0,1.09514962],[105690.0,0.51144667],[105680.0,1.24238769]],[[105730.0,0.19861894],[105740.0,0.66892873],[105750.0,0.60443435],[105760.0,0.84817927],[105770.0,0.37614266]]]
["bitfinex","BTCUSD",1749426731232,[[105740.0,1.35134099],[105730.0,0.89713491],[105720.0,1.06549241],[105710.0,0.43919533],[105700.0,2.83010069]],[[105750.0,0.01045554],[105760.0,0.56692794],[105770.0,0.31786076],[105780.0,0.50655531],[105790.0,0.28317225]]]
["bitfinex","BTCUSD",1749426772740,[[105730.0,0.71002274],[105720.0,1.92766898],[105710.0,0.75760133],[105700.0,0.90923419],[105650.0,0.02066265]],[[105740.0,0.02837013],[105750.0,0.22012529],[105760.0,0.18910741],[105770.0,0.60815259],[105780.0,0.61397583]]]
["bitfinex","BTCUSD",1749426805729,[[105750.0,0.80235325],[105740.0,0.67310457],[105730.0,0.92510043],[105720.0,1.22593581],[105710.0,0.72919533]],[[105760.0,0.5563626],[105770.0,0.20458978],[105780.0,0.22678616],[105790.0,0.28317225],[105800.0,0.43134105]]]
["bitfinex","BTCUSD",1749426839467,[[105750.0,0.83405262],[105740.0,1.10704787],[105730.0,1.04390243],[105720.0,1.23708365],[105710.0,0.77919533]],[[105760.0,0.03781977],[105770.0,0.56752613],[105780.0,0.21446222],[105790.0,0.25505475],[105800.0,0.36252524]]]
["bitfinex","BTCUSD",1749426899168,[[105740.0,0.81644898],[105730.0,0.67117346],[105720.0,2.37582365],[105710.0,0.75760233],[105700.0,0.90166609]],[[105750.0,0.02551224],[105760.0,0.21970741],[105770.0,0.58015701],[105780.0,0.22669927],[105790.0,0.66061055]]]
["bitfinex","BTCUSD",1749426956540,[[105710.0,0.49056816],[105700.0,0.13518166],[105690.0,0.75812647],[105680.0,1.60809168],[105670.0,1.54334779]],[[105720.0,0.58036976],[105730.0,0.18916107],[105740.0,0.59425797],[105750.0,0.40801083],[105760.0,0.51705697]]]
["bitfinex","BTCUSD",1749426984296,[[105730.0,0.5654575],[105720.0,0.82256631],[105710.0,0.5605445],[105700.0,0.7071126],[105690.0,0.22710308]],[[105740.0,0.55751331],[105750.0,0.18912529],[105760.0,0.2756905],[105770.0,1.15573859],[105780.0,0.41711396]]]
["bitfinex","BTCUSD",1749427008500,[[105750.0,0.82480446],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.79457536],[105710.0,0.50775549]],[[105760.0,0.0388677],[105770.0,0.52909106],[105780.0,0.20443196],[105790.0,0.30180622],[105800.0,1.06288834]]]
["bitfinex","BTCUSD",1749427008939,[[105750.0,0.81534883],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457536],[105710.0,0.55775549]],[[105760.0,0.22797511],[105770.0,0.52909106],[105780.0,0.20443196],[105790.0,0.30180622],[105800.0,1.06288834]]]
["bitfinex","BTCUSD",1749427009198,[[105750.0,0.38454469],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457536],[105710.0,0.55775549]],[[105760.0,0.22797511],[105770.0,0.52909106],[105780.0,0.20443196],[105790.0,0.30180622],[105800.0,1.06288834]]]
["bitfinex","BTCUSD",1749427009199,[[105750.0,0.38454469],[105740.0,0.60804124],[105730.0,1.54479485],[105720.0,0.71617336],[105710.0,0.55775549]],[[105760.0,0.22797583],[105770.0,0.52909106],[105780.0,0.20443196],[105790.0,0.28660622],[105800.0,1.06288834]]]
["bitfinex","BTCUSD",1749427009422,[[105750.0,0.71125796],[105740.0,0.62334124],[105730.0,1.54479485],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.218521],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,1.03472356]]]
["bitfinex","BTCUSD",1749427009623,[[105750.0,0.72071395],[105740.0,0.61388426],[105730.0,1.54479485],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.218521],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,1.091165]]]
["bitfinex","BTCUSD",1749427010255,[[105750.0,0.73016967],[105740.0,0.61388426],[105730.0,1.54479485],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.22797637],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,1.091165]]]
["bitfinex","BTCUSD",1749427010478,[[105750.0,0.7396253],[105740.0,0.60442782],[105730.0,1.54479485],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.03886896],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,1.091165]]]
["bitfinex","BTCUSD",1749427010678,[[105750.0,0.7549253],[105740.0,0.58912782],[105730.0,1.54479485],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941359],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,1.091165]]]
["bitfinex","BTCUSD",1749427010902,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941359],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,1.091165]]]
["bitfinex","BTCUSD",1749427011108,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.01995831],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,1.091165]]]
["bitfinex","BTCUSD",1749427011317,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.01050285],[105770.0,0.52909106],[105780.0,0.22103196],[105790.0,0.314771],[105800.0,0.802565]]]
["bitfinex","BTCUSD",1749427011523,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.01050276],[105770.0,0.54799973],[105780.0,0.22103196],[105790.0,0.35239862],[105800.0,1.05325738]]]
["bitfinex","BTCUSD",1749427011744,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.50775549]],[[105760.0,0.01050276],[105770.0,0.54799973],[105780.0,0.22103196],[105790.0,0.35239862],[105800.0,1.05325738]]]
["bitfinex","BTCUSD",1749427011978,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941251],[105770.0,0.54799973],[105780.0,0.22103196],[105790.0,0.35239862],[105800.0,1.05325738]]]
["bitfinex","BTCUSD",1749427012204,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941242],[105770.0,0.54799973],[105780.0,0.22103196],[105790.0,0.35239862],[105800.0,1.05325738]]]
["bitfinex","BTCUSD",1749427012657,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941242],[105770.0,0.57065422],[105780.0,0.24919674],[105790.0,0.38067528],[105800.0,1.07207119]]]
["bitfinex","BTCUSD",1749427013063,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.03886752],[105770.0,0.56120002],[105780.0,0.24919674],[105790.0,0.38067528],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427013293,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941242],[105770.0,0.56120002],[105780.0,0.24919674],[105790.0,0.38067528],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427013502,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.0199575],[105770.0,0.56120002],[105780.0,0.24919674],[105790.0,0.38067528],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427013721,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941251],[105770.0,0.56120002],[105780.0,0.24919674],[105790.0,0.38067528],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427014359,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.0199575],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427014553,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941251],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427015155,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.50775549]],[[105760.0,0.02941251],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427015362,[[105750.0,0.85132478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941251],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427015996,[[105750.0,0.47484478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941251],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427016125,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941251],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427016538,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.0199575],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427016950,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.01995759],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427017850,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.50775549]],[[105760.0,0.01995759],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427018004,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.0294126],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427018206,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.01995759],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427018413,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941251],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427018817,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.0199575],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427019215,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941242],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427020152,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.03886752],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427020358,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.02941242],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427020574,[[105750.0,0.85128478],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.03886761],[105770.0,0.53854553],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427020985,[[105750.0,0.55354915],[105740.0,1.03179286],[105730.0,1.10212981],[105720.0,0.74457636],[105710.0,0.55775549]],[[105760.0,0.22797502],[105770.0,0.52909106],[105780.0,0.28682436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427021199,[[105750.0,0.11094033],[105740.0,0.63874079],[105730.0,1.54479485],[105720.0,0.30191132],[105710.0,0.50775549]],[[105760.0,0.22426563],[105770.0,0.54409106],[105780.0,0.25492436],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427021403,[[105750.0,0.39922033],[105740.0,0.34581483],[105730.0,1.54479485],[105720.0,0.30191132],[105710.0,0.45775549]],[[105760.0,0.26196175],[105770.0,0.55725584],[105780.0,0.28320102],[105790.0,0.28660622],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427021611,[[105750.0,0.59780179],[105740.0,0.34581421],[105730.0,1.54479485],[105720.0,0.30191132],[105710.0,0.55775549]],[[105760.0,0.26196175],[105770.0,0.55725584],[105780.0,0.28320102],[105790.0,0.28660622],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427021840,[[105750.0,0.59780179],[105740.0,0.34581421],[105730.0,1.54479485],[105720.0,0.30191132],[105710.0,0.55775549]],[[105760.0,0.24696175],[105770.0,0.57225584],[105780.0,0.28320102],[105790.0,0.28660622],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427022027,[[105750.0,0.60725787],[105740.0,0.33635741],[105730.0,1.94479485],[105720.0,0.30191132],[105710.0,0.55775549]],[[105760.0,0.24696175],[105770.0,0.57225584],[105780.0,0.28320102],[105790.0,0.28660622],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427022260,[[105750.0,0.61671386],[105740.0,0.32690079],[105730.0,1.94479485],[105720.0,0.30191132],[105710.0,0.55775549]],[[105760.0,0.24696175],[105770.0,0.57225584],[105780.0,0.28320102],[105790.0,0.28660622],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427022465,[[105750.0,0.61671386],[105740.0,0.32690079],[105730.0,1.94479485],[105720.0,0.30191132],[105710.0,0.55775549]],[[105760.0,0.24696175],[105770.0,0.57225584],[105780.0,0.22675958],[105790.0,0.34304766],[105800.0,0.60983419]]]
["bitfinex","BTCUSD",1749427022667,[[105740.0,0.22928453],[105730.0,1.95425209],[105720.0,0.30191132],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.00945599],[105760.0,0.22805164],[105770.0,0.55725584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427022901,[[105740.0,0.80712078],[105730.0,1.55425209],[105720.0,0.74457636],[105710.0,0.50775549],[105700.0,1.89524765]],[[105750.0,0.01891216],[105760.0,0.24395164],[105770.0,0.55725584],[105780.0,0.28320102],[105790.0,0.28660622]]]
["bitfinex","BTCUSD",1749427023153,[[105740.0,0.44013776],[105730.0,1.56965209],[105720.0,0.74457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.00945599],[105760.0,0.24395164],[105770.0,0.55725584],[105780.0,0.28320102],[105790.0,0.28660622]]]
["bitfinex","BTCUSD",1749427023384,[[105740.0,0.81657776],[105730.0,1.56965209],[105720.0,1.14457636],[105710.0,0.50775549],[105700.0,1.89524765]],[[105750.0,0.01891207],[105760.0,0.24395164],[105770.0,0.55725584],[105780.0,0.28320102],[105790.0,0.28660622]]]
["bitfinex","BTCUSD",1749427023607,[[105740.0,0.81657776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.01891135],[105760.0,0.24395164],[105770.0,0.55725584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427023848,[[105740.0,0.83187776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.02836725],[105760.0,0.22805164],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427024093,[[105740.0,0.83187776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.01891135],[105760.0,0.22805164],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427024311,[[105740.0,0.83187776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.00945563],[105760.0,0.23750701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427024527,[[105740.0,0.83187776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.50775549],[105700.0,1.89524765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427024747,[[105740.0,0.83287776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427024973,[[105740.0,0.83387776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.50775549],[105700.0,1.89524765]],[[105750.0,0.03782351],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427025192,[[105740.0,0.83387776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427025422,[[105740.0,0.83387776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.02836743],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427026081,[[105740.0,0.83387776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.50775549],[105700.0,1.89524765]],[[105750.0,0.03782351],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427026289,[[105740.0,0.83387776],[105730.0,1.55425209],[105720.0,1.14457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.02836743],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427026502,[[105740.0,0.83387776],[105730.0,1.55425209],[105720.0,0.74457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427026749,[[105740.0,0.83387776],[105730.0,1.55425209],[105720.0,0.74457636],[105710.0,0.55775549],[105700.0,1.84524765]],[[105750.0,0.02836743],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427026971,[[105740.0,0.81857776],[105730.0,1.67125209],[105720.0,1.04287636],[105710.0,0.50775549],[105700.0,1.39934765]],[[105750.0,0.02836743],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427027177,[[105740.0,0.81857776],[105730.0,1.67125209],[105720.0,1.04287636],[105710.0,0.50775549],[105700.0,1.39934765]],[[105750.0,0.02836752],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427027565,[[105740.0,0.81857776],[105730.0,1.67125209],[105720.0,1.04287636],[105710.0,0.50775549],[105700.0,1.39934765]],[[105750.0,0.02836743],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427027873,[[105740.0,0.44213776],[105730.0,1.67125209],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427028074,[[105740.0,0.45743776],[105730.0,1.65595209],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.57315584],[105780.0,0.22675958],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427028210,[[105740.0,0.45743776],[105730.0,1.65595209],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.54499106],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427028432,[[105740.0,0.83387776],[105730.0,1.65595209],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.54499106],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427028856,[[105740.0,0.83387776],[105730.0,1.65595209],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.00945563],[105760.0,0.23650701],[105770.0,0.54499106],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427029112,[[105740.0,0.83387776],[105730.0,1.65595209],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891144],[105760.0,0.23650701],[105770.0,0.54499106],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427029502,[[105740.0,0.83387776],[105730.0,1.65595209],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891144],[105760.0,0.21381089],[105770.0,0.56768718],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427030018,[[105740.0,0.83387776],[105730.0,1.24649485],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.00945546],[105760.0,0.22326599],[105770.0,0.56768718],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427030504,[[105740.0,1.23387776],[105730.0,1.24649485],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891109],[105760.0,0.22326599],[105770.0,0.56768718],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427030946,[[105740.0,1.6765428],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.01891109],[105760.0,0.22326599],[105770.0,0.56768718],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427031272,[[105740.0,1.6765428],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549],[105700.0,1.34934765]],[[105750.0,0.00945546],[105760.0,0.22326599],[105770.0,0.56768718],[105780.0,0.25492436],[105790.0,0.34304766]]]
["bitfinex","BTCUSD",1749427031474,[[105750.0,0.21749299],[105740.0,1.66708582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.02841323],[105770.0,0.58318718],[105780.0,0.25492436],[105790.0,0.34304766],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427032100,[[105750.0,0.21749299],[105740.0,1.66708582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03786761],[105770.0,0.58318718],[105780.0,0.25492436],[105790.0,0.34304766],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427032281,[[105750.0,0.21749299],[105740.0,1.66608582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03786761],[105770.0,0.58318718],[105780.0,0.25492436],[105790.0,0.34304766],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427032489,[[105750.0,0.21749299],[105740.0,1.66508582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04732289],[105770.0,0.58318718],[105780.0,0.25492436],[105790.0,0.34304766],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427032895,[[105750.0,0.21749299],[105740.0,1.66508582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03786761],[105770.0,0.58318718],[105780.0,0.25492436],[105790.0,0.34304766],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427033315,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03786761],[105770.0,0.58318718],[105780.0,0.25492436],[105790.0,0.34304766],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427033768,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03886761],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.38067528],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427034191,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03986761],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.38067528],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427034822,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03041242],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.38067528],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427035242,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03986743],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.38067528],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427035447,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932262],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.38067528],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427036327,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932262],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.38067528],[105800.0,0.53453894]]]
["bitfinex","BTCUSD",1749427037389,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932262],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.38067528],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427038225,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932262],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.29243528],[105800.0,0.60979419]]]
["bitfinex","BTCUSD",1749427038226,[[105750.0,0.30565299],[105740.0,1.57692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932262],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.29243528],[105800.0,0.69795419]]]
["bitfinex","BTCUSD",1749427039081,[[105750.0,0.30565299],[105740.0,1.17692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03986743],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.29243528],[105800.0,0.69795419]]]
["bitfinex","BTCUSD",1749427039283,[[105750.0,0.30565299],[105740.0,1.17692582],[105730.0,0.80382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932262],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.29243528],[105800.0,0.69795419]]]
["bitfinex","BTCUSD",1749427039498,[[105750.0,0.30565299],[105740.0,1.17692582],[105730.0,1.20382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932262],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.29243528],[105800.0,0.69795419]]]
["bitfinex","BTCUSD",1749427040147,[[105750.0,0.30565299],[105740.0,1.17692582],[105730.0,1.20382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.04932343],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.29243528],[105800.0,0.69795419]]]
["bitfinex","BTCUSD",1749427040685,[[105750.0,0.30565299],[105740.0,1.17692582],[105730.0,1.20382981],[105720.0,1.04287636],[105710.0,0.55775549]],[[105760.0,0.03986806],[105770.0,0.58318718],[105780.0,0.21729674],[105790.0,0.29243528],[105800.0,0.40967419]]]
["bitfinex","BTCUSD",1749427040896,[[105750.0,0.43983449],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.50693251]],[[105760.0,0.03986806],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.340328]]]
["bitfinex","BTCUSD",1749427041120,[[105750.0,0.43983449],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.03986806],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.340328]]]
["bitfinex","BTCUSD",1749427041363,[[105750.0,0.37177152],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.03041287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.340328]]]
["bitfinex","BTCUSD",1749427041579,[[105750.0,0.37177152],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.02841287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427041794,[[105750.0,0.37177152],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.02941287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427042011,[[105750.0,0.37177152],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.03041287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427042228,[[105750.0,0.37177152],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.02941287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427042454,[[105750.0,0.37177152],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.02841287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427042660,[[105750.0,0.37377152],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.02841287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427043067,[[105750.0,0.43984642],[105740.0,1.23359885],[105730.0,1.27939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.02841287],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427043902,[[105750.0,0.44184642],[105740.0,1.23359885],[105730.0,0.87939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.01895786],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427044527,[[105750.0,0.44184642],[105740.0,1.63359885],[105730.0,0.87939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.01895786],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427045131,[[105750.0,0.44184642],[105740.0,1.63359885],[105730.0,0.87939385],[105720.0,1.13733141],[105710.0,0.58899385]],[[105760.0,0.01895786],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427045360,[[105750.0,0.44184642],[105740.0,1.63359885],[105730.0,0.87939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.01895786],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427046447,[[105750.0,0.44184642],[105740.0,1.63359885],[105730.0,0.87939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.0189575],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427047177,[[105750.0,0.44184642],[105740.0,1.63359885],[105730.0,0.87939385],[105720.0,1.13733141],[105710.0,0.63899385]],[[105760.0,0.02841251],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427047421,[[105750.0,0.44184642],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.02841251],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427047826,[[105750.0,0.37577152],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.0189575],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427047948,[[105750.0,0.81845969],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.0189575],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427048135,[[105750.0,0.81845969],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.0189575],[105770.0,0.56049106],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.428488]]]
["bitfinex","BTCUSD",1749427048342,[[105750.0,0.81845969],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.01895741],[105770.0,0.56994535],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427048939,[[105750.0,0.81845969],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.00950267],[105770.0,0.56994535],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427049143,[[105750.0,0.81845969],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.01895732],[105770.0,0.56994535],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427049344,[[105750.0,0.79012318],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.02841224],[105770.0,0.56994535],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427049541,[[105750.0,0.79012318],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.02841215],[105770.0,0.56994535],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427050288,[[105750.0,0.79012318],[105740.0,1.63362198],[105730.0,0.87939385],[105720.0,1.13735454],[105710.0,0.63899385]],[[105760.0,0.00950267],[105770.0,0.56994535],[105780.0,0.18913196],[105790.0,0.226531],[105800.0,0.716768]]]
["bitfinex","BTCUSD",1749427050490,[[105750.0,1.02508157],[105740.0,1.03540862],[105730.0,0.87939385],[105720.0,1.16870516],[105710.0,0.67020662]],[[105760.0,4.811e-05],[105770.0,0.34945376],[105780.0,0.23168518],[105790.0,0.19836622],[105800.0,0.68849134]]]
["bitfinex","BTCUSD",1749427050691,[[105750.0,1.02508157],[105740.0,1.11097266],[105730.0,1.10212981],[105720.0,0.84200216],[105710.0,0.67020662]],[[105760.0,4.811e-05],[105770.0,0.35890778],[105780.0,0.23168518],[105790.0,0.19836622],[105800.0,0.68849134]]]
["bitfinex","BTCUSD",1749427050914,[[105750.0,0.98729955],[105740.0,1.11097266],[105730.0,1.22498786],[105720.0,0.74754711],[105710.0,0.67020662]],[[105760.0,4.811e-05],[105770.0,0.35890778],[105780.0,0.23168518],[105790.0,0.19836622],[105800.0,0.65086372]]]
["bitfinex","BTCUSD",1749427051131,[[105750.0,0.98729955],[105740.0,1.11097266],[105730.0,1.22498786],[105720.0,0.74754711],[105710.0,0.67020662]],[[105760.0,4.811e-05],[105780.0,0.23168518],[105790.0,0.19836622],[105800.0,0.65086372]]]
["bitfinex","BTCUSD",1749427051132,[[105750.0,1.77331469],[105740.0,1.4843724],[105730.0,0.94828486],[105720.0,2.39157283],[105710.0,1.06610662]],[[105760.0,4.811e-05],[105780.0,0.01890581],[105790.0,0.23169116],[105800.0,0.18908703],[105810.0,0.25492582]]]
["bitfinex","BTCUSD",1749427051310,[[105750.0,1.84887873],[105740.0,1.40880836],[105730.0,0.94828486],[105720.0,2.52363417],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.02835903],[105790.0,0.25035934],[105800.0,0.18908703],[105810.0,0.25492582]]]
["bitfinex","BTCUSD",1749427051552,[[105750.0,1.77331469],[105740.0,1.60722645],[105730.0,0.85382981],[105720.0,2.52363417],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.02835903],[105790.0,0.25035934],[105800.0,0.52908703],[105810.0,0.2172982]]]
["bitfinex","BTCUSD",1749427051770,[[105750.0,1.77331469],[105740.0,1.5127714],[105730.0,0.85382981],[105720.0,2.52363417],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.02835903],[105790.0,0.25035934],[105800.0,0.52908703],[105810.0,0.2172982]]]
["bitfinex","BTCUSD",1749427051771,[[105750.0,1.77331469],[105740.0,1.5127714],[105730.0,0.94828486],[105720.0,2.52363417],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.02835903],[105790.0,0.25035934],[105800.0,0.52908703],[105810.0,0.2172982]]]
["bitfinex","BTCUSD",1749427051972,[[105750.0,1.77331469],[105740.0,1.5127714],[105730.0,0.94828486],[105720.0,2.52363417],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.02835903],[105790.0,0.24090692],[105800.0,0.5517612],[105810.0,0.2172982]]]
["bitfinex","BTCUSD",1749427052388,[[105750.0,1.82992953],[105740.0,1.5127714],[105730.0,0.94828486],[105720.0,2.52363417],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.02835903],[105790.0,0.24090692],[105800.0,0.5517612],[105810.0,0.2172982]]]
["bitfinex","BTCUSD",1749427052979,[[105750.0,1.82992953],[105740.0,1.5127714],[105730.0,0.94828486],[105720.0,2.52363417],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.01890581],[105790.0,0.23169116],[105800.0,0.5517612],[105810.0,0.2172982]]]
["bitfinex","BTCUSD",1749427053372,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,1.63810319],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.01890581],[105790.0,0.23169116],[105800.0,0.5517612],[105810.0,0.2172982]]]
["bitfinex","BTCUSD",1749427054443,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,1.63810319],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.01890581],[105790.0,0.23169116],[105800.0,0.5517612],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427054648,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,1.63810319],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.00945277],[105790.0,0.23169116],[105800.0,0.5517612],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427054913,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,1.63810319],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.01890572],[105790.0,0.23169116],[105800.0,0.5517612],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427055552,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.18294319],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.01890572],[105790.0,0.23169116],[105800.0,0.52908703],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427055687,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.18294319],[105710.0,0.90283251]],[[105760.0,4.811e-05],[105780.0,0.01890572],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427056503,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.67884319],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.01890572],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427057985,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.67884319],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.01890563],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427058664,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.67884319],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427060114,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.67884319],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.01890563],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427060295,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.67884319],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427060493,[[105750.0,1.82962025],[105740.0,1.07008323],[105730.0,0.94828486],[105720.0,2.54678185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427061000,[[105750.0,1.77300541],[105740.0,1.07008323],[105730.0,0.85382981],[105720.0,2.6412369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.56108344],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427062220,[[105750.0,1.77300541],[105740.0,1.07008323],[105730.0,0.85382981],[105720.0,2.6412369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427064979,[[105750.0,1.77300541],[105740.0,1.07008323],[105730.0,0.85382981],[105720.0,2.6412369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.03781198],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427065410,[[105750.0,1.77300541],[105740.0,1.07008323],[105730.0,0.85382981],[105720.0,2.6412369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427065567,[[105750.0,1.77300541],[105740.0,1.07008323],[105730.0,0.85382981],[105720.0,2.6412369],[105710.0,0.57020662]],[[105760.0,4.811e-05],[105780.0,0.01890563],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427065774,[[105750.0,1.77300541],[105740.0,1.07008323],[105730.0,0.85382981],[105720.0,2.6412369],[105710.0,0.57020662]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427068131,[[105750.0,1.77300541],[105740.0,1.04168423],[105730.0,0.85382981],[105720.0,2.6412369],[105710.0,0.57020662]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.18913342]]]
["bitfinex","BTCUSD",1749427068349,[[105750.0,2.09970241],[105740.0,0.74338423],[105730.0,0.85382981],[105720.0,2.1453369],[105710.0,0.57020662]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427069446,[[105750.0,2.09970241],[105740.0,0.74338423],[105730.0,0.85382981],[105720.0,2.1453369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.02835867],[105790.0,0.23169116],[105800.0,0.53844438],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427069638,[[105750.0,2.09970241],[105740.0,0.74338423],[105730.0,0.85382981],[105720.0,2.1453369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.53844438],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427069915,[[105750.0,2.09970241],[105740.0,0.74338423],[105730.0,0.94828486],[105720.0,2.05088185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.53844438],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427070139,[[105750.0,2.09970241],[105740.0,1.23370423],[105730.0,0.45788486],[105720.0,2.18294319],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.53844438],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427071229,[[105750.0,2.09970241],[105740.0,1.23370423],[105730.0,0.45788486],[105720.0,2.05088185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.53844438],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427071447,[[105750.0,2.09970241],[105740.0,1.23370423],[105730.0,0.45788486],[105720.0,2.05088185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.56108437],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427071646,[[105750.0,2.09970241],[105740.0,1.23370423],[105730.0,0.45788486],[105720.0,2.05088185],[105710.0,0.57020662]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.56108437],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427071923,[[105750.0,2.09970241],[105740.0,1.23370423],[105730.0,0.45788486],[105720.0,2.05088185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.56108437],[105810.0,0.21753042]]]
["bitfinex","BTCUSD",1749427072570,[[105750.0,2.09970241],[105740.0,1.23370423],[105730.0,0.45788486],[105720.0,2.05088185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.56108437],[105810.0,0.2456952]]]
["bitfinex","BTCUSD",1749427073405,[[105750.0,1.21463535],[105740.0,1.23370423],[105730.0,0.45788486],[105720.0,1.60834832],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.04365867],[105790.0,0.21519116],[105800.0,0.56108437],[105810.0,0.2456952]]]
["bitfinex","BTCUSD",1749427073612,[[105750.0,1.65716888],[105740.0,1.15860449],[105730.0,0.45788486],[105720.0,2.05088185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06951189],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.2456952]]]
["bitfinex","BTCUSD",1749427073820,[[105750.0,1.65716888],[105740.0,1.15860449],[105730.0,0.36342981],[105720.0,2.1453369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06951189],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.2456952]]]
["bitfinex","BTCUSD",1749427074235,[[105750.0,1.65716888],[105740.0,1.15860449],[105730.0,0.36342981],[105720.0,2.6412369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06951189],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.2456952]]]
["bitfinex","BTCUSD",1749427074466,[[105750.0,1.65716888],[105740.0,1.15860449],[105730.0,0.36342981],[105720.0,2.6412369],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.2456952]]]
["bitfinex","BTCUSD",1749427074672,[[105750.0,1.65716888],[105740.0,1.15860449],[105730.0,0.45788486],[105720.0,2.54678185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.2456952]]]
["bitfinex","BTCUSD",1749427074881,[[105750.0,1.65716888],[105740.0,1.15860449],[105730.0,0.45788486],[105720.0,2.54678185],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.3338152]]]
["bitfinex","BTCUSD",1749427075307,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.45788486],[105720.0,3.43188752],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.3338152]]]
["bitfinex","BTCUSD",1749427075688,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.36342981],[105720.0,3.52634257],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06951189],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.3338152]]]
["bitfinex","BTCUSD",1749427076022,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.45788486],[105720.0,3.43188752],[105710.0,0.53899385]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.3338152]]]
["bitfinex","BTCUSD",1749427077680,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.45788486],[105720.0,3.56394886],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.3338152]]]
["bitfinex","BTCUSD",1749427078063,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.45788486],[105720.0,3.56394886],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.06005876],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.3338152]]]
["bitfinex","BTCUSD",1749427078219,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.45788486],[105720.0,3.56394886],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.3338152]]]
["bitfinex","BTCUSD",1749427079445,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.45788486],[105720.0,3.56394886],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.06005867],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.37144282]]]
["bitfinex","BTCUSD",1749427080237,[[105750.0,2.09972815],[105740.0,1.60115089],[105730.0,0.45788486],[105720.0,3.56394886],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105780.0,0.05060563],[105790.0,0.18913848],[105800.0,0.56108437],[105810.0,0.37144282]]]
["bitfinex","BTCUSD",1749427080447,[[105750.0,2.09972815],[105740.0,1.68250151],[105730.0,0.45788486],[105720.0,3.51394886],[105710.0,0.43814528]],[[105760.0,4.811e-05],[105780.0,0.0317],[105790.0,0.00945197],[105800.0,0.23053607],[105810.0,0.37144282]]]
["bitfinex","BTCUSD",1749427080774,[[105750.0,2.17529219],[105740.0,1.70139252],[105730.0,0.36342981],[105720.0,3.51394886],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.39310887],[105800.0,0.20789608],[105810.0,0.32805819]]]
["bitfinex","BTCUSD",1749427080967,[[105750.0,2.17529219],[105740.0,1.6700419],[105730.0,0.36342981],[105720.0,3.51394886],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.38365636],[105800.0,0.23053607],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427081173,[[105750.0,2.17529219],[105740.0,1.6700419],[105730.0,0.36342981],[105720.0,3.54529948],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.39310887],[105800.0,0.23053607],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427081350,[[105750.0,2.17529219],[105740.0,1.6700419],[105730.0,0.49549115],[105720.0,3.41323814],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.38365636],[105800.0,0.23053607],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427081560,[[105750.0,2.17529219],[105740.0,1.6700419],[105730.0,0.49549115],[105720.0,3.41323814],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.38365636],[105800.0,0.22117872],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427081938,[[105750.0,2.17329219],[105740.0,1.6700419],[105730.0,0.36342981],[105720.0,3.54529948],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.39310878],[105800.0,0.22117872],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427082376,[[105750.0,2.17129219],[105740.0,1.6700419],[105730.0,0.49549115],[105720.0,3.41323814],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.37420403],[105800.0,0.22117872],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427082585,[[105750.0,2.17429219],[105740.0,1.6700419],[105730.0,0.49549115],[105720.0,3.41323814],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.38365618],[105800.0,0.22117872],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427082809,[[105750.0,2.17729219],[105740.0,1.6700419],[105730.0,0.49549115],[105720.0,3.41323814],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105780.0,0.0153],[105790.0,0.38365618],[105800.0,0.22117872],[105810.0,0.3054182]]]
["bitfinex","BTCUSD",1749427083422,[[105750.0,2.51729219],[105740.0,1.6700419],[105730.0,0.49549115],[105720.0,3.07323814],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105790.0,0.04970403],[105800.0,0.22117872],[105810.0,0.6454182],[105830.0,0.53366622]]]
["bitfinex","BTCUSD",1749427083560,[[105750.0,2.51729219],[105740.0,1.6700419],[105730.0,0.49549115],[105720.0,3.07323814],[105710.0,0.62663901]],[[105760.0,4.811e-05],[105790.0,0.04970403],[105800.0,0.19853873],[105810.0,0.63993636],[105820.0,0.28324027]]]
["bitfinex","BTCUSD",1749427083978,[[105750.0,2.93427455],[105740.0,2.98634747],[105730.0,0.44549115],[105720.0,1.53409267],[105710.0,0.45693251]],[[105760.0,4.811e-05],[105800.0,0.015],[105810.0,0.03213357],[105820.0,0.21721565],[105830.0,0.37125384]]]
["bitfinex","BTCUSD",1749427084182,[[105750.0,3.0787296],[105740.0,2.84189242],[105730.0,0.44549115],[105720.0,1.58409267],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105800.0,0.04035099],[105810.0,0.02835171],[105820.0,0.18905087],[105830.0,0.3280325]]]
["bitfinex","BTCUSD",1749427084500,[[105750.0,3.0787296],[105740.0,2.97395376],[105730.0,0.31342981],[105720.0,1.58409267],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.03780261],[105820.0,0.18905087],[105830.0,0.3564255]]]
["bitfinex","BTCUSD",1749427084665,[[105750.0,3.0787296],[105740.0,2.97395376],[105730.0,0.31342981],[105720.0,1.58409267],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.37780261],[105820.0,0.18905087],[105830.0,0.3564255]]]
["bitfinex","BTCUSD",1749427084878,[[105750.0,3.0787296],[105740.0,2.97395376],[105730.0,0.31342981],[105720.0,1.58409267],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.37780261],[105820.0,0.21173381],[105830.0,0.33374256]]]
["bitfinex","BTCUSD",1749427085117,[[105750.0,3.0757296],[105740.0,2.97395376],[105730.0,0.31342981],[105720.0,1.58409267],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.04035108],[105810.0,0.37780261],[105820.0,0.21173381],[105830.0,0.33374256]]]
["bitfinex","BTCUSD",1749427085344,[[105750.0,2.63372986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.37780261],[105820.0,0.18905087],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427085592,[[105750.0,2.63672986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.37780261],[105820.0,0.18905087],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427085593,[[105750.0,2.63672986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.37780261],[105820.0,0.1984957],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427086079,[[105750.0,2.63372986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.04035099],[105810.0,0.37780261],[105820.0,0.1984957],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427086353,[[105750.0,2.63372986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.37780261],[105820.0,0.1984957],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427086590,[[105750.0,2.63872986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.65197436]],[[105760.0,4.811e-05],[105800.0,0.04035099],[105810.0,0.37780261],[105820.0,0.1984957],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427086983,[[105750.0,2.63872986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105800.0,0.04035099],[105810.0,0.37780261],[105820.0,0.1984957],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427087468,[[105750.0,2.63872986],[105740.0,1.64631456],[105730.0,0.31342981],[105720.0,2.0264124],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.36835171],[105820.0,0.1984957],[105830.0,0.30557778]]]
["bitfinex","BTCUSD",1749427087701,[[105750.0,2.63872986],[105740.0,1.64631456],[105730.0,0.80932981],[105720.0,1.5305124],[105710.0,0.40693251]],[[105760.0,4.811e-05],[105800.0,0.0309],[105810.0,0.3683518],[105820.0,0.1984957],[105830.0,0.27718478]]]
["bitfinex","BTCUSD",1749427087920,[[105790.0,0.23195161],[105780.0,0.20796209],[105770.0,0.22095946],[105760.0,0.18906567],[105750.0,3.00754104]],[[105800.0,0.0309],[105810.0,0.34945009],[105820.0,0.1985007],[105830.0,0.27718478],[105840.0,0.80281305]]]
["bitfinex","BTCUSD",1749427088131,[[105790.0,1.19094219],[105780.0,0.65028182],[105770.0,0.22095946],[105760.0,0.26437678],[105750.0,1.5383421]],[[105800.0,0.03138155],[105810.0,0.3683509],[105820.0,0.1985007],[105830.0,0.27718478],[105840.0,0.24579582]]]
["bitfinex","BTCUSD",1749427088361,[[105790.0,1.19094219],[105780.0,0.65028182],[105770.0,0.22095946],[105760.0,0.26437678],[105750.0,1.5099451]],[[105800.0,0.03138155],[105810.0,0.3683509],[105820.0,0.1985007],[105830.0,0.18906478],[105840.0,0.24579582]]]
["bitfinex","BTCUSD",1749427088580,[[105790.0,1.19094219],[105780.0,1.08148182],[105770.0,0.18905946],[105760.0,0.61267678],[105750.0,1.19299572]],[[105800.0,0.00048155],[105810.0,0.0308],[105820.0,0.35889939],[105830.0,0.18906478],[105840.0,0.24579582]]]
["bitfinex","BTCUSD",1749427088796,[[105790.0,1.19094219],[105780.0,1.57176182],[105770.0,0.26437057],[105760.0,0.78736567],[105750.0,1.13799572]],[[105800.0,0.00048155],[105810.0,0.0308],[105820.0,0.34944929],[105830.0,0.18906478],[105840.0,0.21748074]]]
["bitfinex","BTCUSD",1749427089018,[[105790.0,1.21968921],[105780.0,1.57176182],[105770.0,0.26437057],[105760.0,0.88182072],[105750.0,1.17160201]],[[105800.0,0.00048155],[105810.0,0.0308],[105820.0,0.35889885],[105830.0,0.1985138],[105840.0,0.18908874]]]
["bitfinex","BTCUSD",1749427089236,[[105790.0,1.21968921],[105780.0,1.60015382],[105770.0,0.26437057],[105760.0,0.88182072],[105750.0,1.17160201]],[[105800.0,0.00148155],[105810.0,0.0308],[105820.0,0.37779842],[105830.0,0.1985138],[105840.0,0.18908874]]]
["bitfinex","BTCUSD",1749427089450,[[105790.0,1.21968921],[105780.0,1.60015382],[105770.0,0.26437057],[105760.0,0.88182072],[105750.0,1.17160201]],[[105800.0,0.00148155],[105810.0,0.0308],[105820.0,0.37779842],[105830.0,0.18906478],[105840.0,0.18908874]]]
["bitfinex","BTCUSD",1749427089881,[[105790.0,1.25108921],[105780.0,1.56895382],[105770.0,0.26437057],[105760.0,0.88182072],[105750.0,1.17160201]],[[105800.0,0.00148155],[105810.0,0.0308],[105820.0,0.37779842],[105830.0,0.18906478],[105840.0,0.19862549]]]
["bitfinex","BTCUSD",1749427090096,[[105790.0,1.25108921],[105780.0,1.56895382],[105770.0,0.26437057],[105760.0,0.88182072],[105750.0,1.17160201]],[[105800.0,0.00148155],[105810.0,0.0308],[105820.0,0.3683485],[105830.0,0.18906478],[105840.0,0.19862549]]]
["bitfinex","BTCUSD",1749427090299,[[105790.0,1.25208921],[105780.0,1.56895382],[105770.0,0.31437057],[105760.0,1.10692046],[105750.0,1.17160201]],[[105800.0,0.00048155],[105810.0,0.0308],[105820.0,0.34],[105830.0,0.1985138],[105840.0,0.19862549]]]
["bitfinex","BTCUSD",1749427090518,[[105790.0,1.25208921],[105780.0,1.56895382],[105770.0,0.65437057],[105760.0,1.10692046],[105750.0,1.03954067]],[[105800.0,0.00048155],[105820.0,0.031],[105840.0,0.19862549],[105850.0,0.30557296],[105860.0,0.27974668]]]
["bitfinex","BTCUSD",1749427090723,[[105790.0,1.25208921],[105780.0,1.56895382],[105770.0,0.70437057],[105760.0,1.05692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105820.0,0.031],[105830.0,0.03779449],[105840.0,0.19862549],[105850.0,0.29979185]]]
["bitfinex","BTCUSD",1749427090944,[[105790.0,1.25208921],[105780.0,1.61587293],[105770.0,0.62905946],[105760.0,1.05692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105820.0,0.031],[105830.0,0.36834556],[105840.0,0.19862549],[105850.0,0.29979185]]]
["bitfinex","BTCUSD",1749427091158,[[105790.0,1.28047621],[105780.0,1.61587293],[105770.0,0.72351451],[105760.0,0.96246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105820.0,0.031],[105830.0,0.36834556],[105840.0,0.19862549],[105850.0,0.27718396]]]
["bitfinex","BTCUSD",1749427091381,[[105790.0,1.28047621],[105780.0,1.61587293],[105770.0,0.62905946],[105760.0,1.05692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105820.0,0.031],[105830.0,0.36834556],[105840.0,0.18908874],[105850.0,0.27718396]]]
["bitfinex","BTCUSD",1749427091602,[[105790.0,1.28047621],[105780.0,1.61587293],[105770.0,0.62905946],[105760.0,1.05692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105820.0,0.031],[105830.0,0.34],[105840.0,0.00944804],[105850.0,0.27718396]]]
["bitfinex","BTCUSD",1749427091804,[[105790.0,1.28047621],[105780.0,1.41587293],[105770.0,0.72351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105820.0,0.0158],[105830.0,0.34],[105840.0,0.00944804],[105850.0,0.18906396]]]
["bitfinex","BTCUSD",1749427092015,[[105790.0,1.27947621],[105780.0,1.46587293],[105770.0,0.67351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.3554],[105840.0,0.02834403],[105850.0,0.18906396],[105880.0,0.60835855]]]
["bitfinex","BTCUSD",1749427092229,[[105790.0,1.68247621],[105780.0,1.46587293],[105770.0,0.67351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.3706],[105840.0,0.02834403],[105850.0,0.18906396],[105880.0,0.60835855]]]
["bitfinex","BTCUSD",1749427092442,[[105790.0,1.68247621],[105780.0,1.46587293],[105770.0,0.57905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.3706],[105840.0,0.02834403],[105850.0,0.18906396],[105870.0,0.79571891]]]
["bitfinex","BTCUSD",1749427092727,[[105790.0,1.68247621],[105780.0,1.46587293],[105770.0,0.57905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.3800484],[105840.0,0.21730932],[105850.0,0.18906396],[105870.0,0.79571891]]]
["bitfinex","BTCUSD",1749427092949,[[105790.0,1.68247621],[105780.0,1.46587293],[105770.0,0.57905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.39894565],[105840.0,0.20786155],[105850.0,0.18906396],[105870.0,0.79571891]]]
["bitfinex","BTCUSD",1749427093162,[[105790.0,1.68047621],[105780.0,1.46587293],[105770.0,0.57905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.38949698],[105840.0,0.20786155],[105850.0,0.18906396],[105870.0,0.79571891]]]
["bitfinex","BTCUSD",1749427093383,[[105790.0,2.46679594],[105780.0,1.39056182],[105770.0,0.65437057],[105760.0,0.85692046],[105750.0,0.38928228]],[[105800.0,0.00048155],[105830.0,0.0306],[105840.0,0.00944777],[105850.0,0.18906396],[105870.0,0.30543891]]]
["bitfinex","BTCUSD",1749427093606,[[105790.0,2.02447621],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0306],[105840.0,0.37779144],[105850.0,0.1985112],[105870.0,0.32801371]]]
["bitfinex","BTCUSD",1749427093834,[[105790.0,2.02447621],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0400484],[105840.0,0.56675635],[105850.0,0.18906396],[105870.0,0.3333213]]]
["bitfinex","BTCUSD",1749427094046,[[105790.0,2.02447621],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0400484],[105840.0,0.56675635],[105850.0,0.18906396],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427094283,[[105790.0,2.02447621],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.89452675],[105750.0,0.69954067]],[[105800.0,0.00048155],[105830.0,0.0306],[105840.0,0.56675635],[105850.0,0.18906396],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427094490,[[105790.0,2.03393569],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0494968],[105840.0,0.55730885],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427094709,[[105790.0,2.03393569],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0494968],[105840.0,0.54786108],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427094974,[[105790.0,2.03393569],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.04004831],[105840.0,0.54786108],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427095189,[[105790.0,2.03393569],[105780.0,1.46587293],[105770.0,0.33351451],[105760.0,0.76246541],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.05894555],[105840.0,0.54786108],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427095398,[[105790.0,2.03393569],[105780.0,1.46587293],[105770.0,0.23905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0494968],[105840.0,0.54786108],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427095616,[[105790.0,2.03393569],[105780.0,2.01051293],[105770.0,0.23905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0494968],[105840.0,0.54786108],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427095836,[[105790.0,2.03393569],[105780.0,2.01051293],[105770.0,0.23905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0306],[105840.0,0.35889617],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427096684,[[105790.0,2.03393569],[105780.0,2.01051293],[105770.0,0.23905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0306],[105840.0,0.36834403],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427097106,[[105790.0,2.03393569],[105780.0,2.01051293],[105770.0,0.23905946],[105760.0,0.85692046],[105750.0,0.83160201]],[[105800.0,0.00048155],[105830.0,0.0306],[105840.0,0.35889581],[105850.0,0.19843099],[105870.0,0.30500622]]]
["bitfinex","BTCUSD",1749427097338,[[105790.0,2.52625542],[105780.0,2.13520182],[105770.0,0.26437057],[105760.0,0.65692046],[105750.0,0.68928228]],[[105800.0,0.00048155],[105830.0,0.0306],[105850.0,0.00936703],[105870.0,0.27712383],[105880.0,0.27973981]]]
["bitfinex","BTCUSD",1749427097565,[[105830.0,0.20786405],[105820.0,0.64586076],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,1.64241787]],[[105840.0,0.0324],[105850.0,0.0094467],[105870.0,0.27712383],[105880.0,0.27973981]]]
["bitfinex","BTCUSD",1749427097566,[[105830.0,0.20786405],[105820.0,0.64586076],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,1.64241787]],[[105840.0,0.0324],[105850.0,0.0094467],[105860.0,0.19901436],[105870.0,0.27712383],[105880.0,0.19900986]]]
["bitfinex","BTCUSD",1749427097800,[[105830.0,1.20803574],[105820.0,0.20354103],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,0.8950495]],[[105840.0,0.0324],[105850.0,0.01894147],[105860.0,0.20837602],[105870.0,0.30550383],[105880.0,0.19900986]]]
["bitfinex","BTCUSD",1749427098019,[[105830.0,1.20803574],[105820.0,0.20354103],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,0.8950495]],[[105840.0,0.0324],[105850.0,0.01894147],[105860.0,0.21782377],[105870.0,0.55742383],[105880.0,0.19900986]]]
["bitfinex","BTCUSD",1749427098242,[[105830.0,1.20803574],[105820.0,0.60354103],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,0.88159002]],[[105840.0,0.0324],[105850.0,0.02838835],[105860.0,0.2083776],[105870.0,0.53842879],[105880.0,0.19900986]]]
["bitfinex","BTCUSD",1749427098455,[[105830.0,1.20803574],[105820.0,0.60354103],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,0.88059002]],[[105840.0,0.0324],[105850.0,0.00949468],[105860.0,0.2083776],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427098678,[[105830.0,1.20803574],[105820.0,0.60354103],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,0.89796649]],[[105840.0,0.0324],[105850.0,0.02838835],[105860.0,0.2083776],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427098896,[[105830.0,1.20803574],[105820.0,0.60354103],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,0.89296649]],[[105840.0,0.0324],[105850.0,0.02838835],[105860.0,0.2083776],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427099141,[[105830.0,1.20903574],[105820.0,0.60354103],[105810.0,0.6629224],[105800.0,0.18900619],[105790.0,0.86157949]],[[105840.0,0.0324],[105850.0,0.03783541],[105860.0,0.19893134],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427099359,[[105830.0,1.20903574],[105820.0,0.60354103],[105810.0,0.6913024],[105800.0,0.23900619],[105790.0,0.81157949]],[[105840.0,0.0324],[105850.0,0.00949486],[105860.0,0.20837777],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427099571,[[105830.0,1.20903574],[105820.0,0.60354103],[105810.0,0.6913024],[105800.0,0.23900619],[105790.0,0.81157949]],[[105840.0,0.0324],[105850.0,0.01894183],[105860.0,0.20837777],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427099789,[[105830.0,1.20903574],[105820.0,0.60354103],[105810.0,0.6913024],[105800.0,0.23900619],[105790.0,0.81157949]],[[105840.0,0.0324],[105850.0,4.816e-05],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427100018,[[105830.0,1.20903574],[105820.0,1.39200103],[105810.0,0.6913024],[105800.0,0.23900619],[105790.0,1.30747949]],[[105840.0,0.0324],[105850.0,4.816e-05],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427100241,[[105830.0,1.20903574],[105820.0,1.39200103],[105810.0,0.6913024],[105800.0,0.23900619],[105790.0,1.30747949]],[[105840.0,0.0324],[105850.0,0.00949486],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427100492,[[105830.0,1.20903574],[105820.0,1.39200103],[105810.0,0.6913024],[105800.0,0.23900619],[105790.0,1.30747949]],[[105840.0,0.0324],[105850.0,0.01894165],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427101132,[[105830.0,1.22357659],[105820.0,1.39200103],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0166],[105850.0,4.816e-05],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427101349,[[105830.0,1.22357659],[105820.0,1.37746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0166],[105850.0,0.02559486],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427101556,[[105830.0,1.22357659],[105820.0,1.37746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0166],[105850.0,0.02559477],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427102124,[[105830.0,1.22357659],[105820.0,1.37746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0166],[105850.0,0.04448862],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427102471,[[105830.0,1.22357659],[105820.0,1.37746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0166],[105850.0,0.03504156],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427102671,[[105830.0,1.22357659],[105820.0,0.97746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0166],[105850.0,0.03504156],[105860.0,0.21782394],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427102896,[[105830.0,1.22357659],[105820.0,0.97746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0166],[105850.0,0.03783559],[105860.0,0.19893134],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427103142,[[105830.0,1.62357659],[105820.0,0.97746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.30747949]],[[105840.0,0.0319],[105850.0,0.02838844],[105860.0,0.19893134],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427103620,[[105830.0,1.62357659],[105820.0,0.97746018],[105810.0,0.7413024],[105800.0,0.38900619],[105790.0,1.23216838]],[[105840.0,0.0319],[105850.0,0.02838844],[105860.0,0.19893134],[105870.0,0.53842879],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427103851,[[105830.0,1.62357659],[105820.0,0.97746018],[105810.0,0.78802214],[105800.0,0.88490619],[105790.0,0.73626838]],[[105840.0,0.0166],[105850.0,0.04368844],[105860.0,0.20557618],[105870.0,0.52904383],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427104065,[[105830.0,1.62357659],[105820.0,1.00583718],[105810.0,0.78802214],[105800.0,0.88490619],[105790.0,0.73626838]],[[105840.0,0.0166],[105850.0,0.04368844],[105860.0,0.20557617],[105870.0,0.52904383],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427104278,[[105840.0,0.21730805],[105830.0,1.62357659],[105820.0,1.02213718],[105810.0,0.77282214],[105800.0,0.88490619]],[[105850.0,0.04974156],[105860.0,0.19893134],[105870.0,0.52904383],[105880.0,0.22738986],[106490.0,0.44836383]]]
["bitfinex","BTCUSD",1749427104527,[[105840.0,0.85242674],[105830.0,1.08485738],[105820.0,1.03793718],[105810.0,0.75642214],[105800.0,0.88490619]],[[105850.0,0.04974156],[105860.0,0.19893134],[105870.0,0.52904383],[105880.0,0.22738986],[106050.0,0.45153154]]]
["bitfinex","BTCUSD",1749427104781,[[105840.0,0.85242674],[105830.0,1.08485738],[105820.0,1.03793718],[105810.0,0.75642214],[105800.0,0.88490619]],[[105850.0,0.04974156],[105860.0,0.20557616],[105870.0,0.52904383],[105880.0,0.22738986],[106010.0,0.94502737]]]
["bitfinex","BTCUSD",1749427104967,[[105840.0,0.85242674],[105830.0,1.08485738],[105820.0,1.03793718],[105810.0,0.75642214],[105800.0,0.88490619]],[[105850.0,0.04974156],[105860.0,0.19893134],[105870.0,0.52904383],[105880.0,0.22738986],[106010.0,0.94502737]]]
["bitfinex","BTCUSD",1749427105182,[[105840.0,0.85242674],[105830.0,1.08485738],[105820.0,1.03793718],[105810.0,0.75642214],[105800.0,0.88490619]],[[105850.0,0.05918853],[105860.0,0.19893134],[105870.0,0.52904383],[105880.0,0.22738986],[106010.0,0.94502737]]]
["bitfinex","BTCUSD",1749427105435,[[105840.0,0.40065942],[105830.0,1.15009711],[105820.0,1.00583718],[105810.0,0.70642214],[105800.0,0.93490619]],[[105850.0,0.2575823],[105860.0,0.20557616],[105870.0,0.52904383],[105880.0,0.22738986],[105900.0,1.08863668]]]
["bitfinex","BTCUSD",1749427105690,[[105840.0,0.37604],[105830.0,0.70269313],[105820.0,1.43867876],[105810.0,0.26410241],[105800.0,0.70030619]],[[105850.0,0.2575823],[105860.0,0.20557616],[105870.0,0.52904383],[105880.0,0.22738986],[105900.0,1.08863668]]]
["bitfinex","BTCUSD",1749427105691,[[105840.0,0.37604],[105830.0,0.70269313],[105820.0,1.43867876],[105810.0,0.26410241],[105800.0,0.70030619]],[[105850.0,0.2386889],[105860.0,0.19893134],[105870.0,0.52904383],[105880.0,0.22738986],[105890.0,0.90642898]]]
["bitfinex","BTCUSD",1749427105923,[[105830.0,0.38638468],[105820.0,1.43867876],[105810.0,0.29248341],[105800.0,0.71610619],[105780.0,1.45132694]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.52904383],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427106150,[[105830.0,0.57235281],[105820.0,0.99635903],[105810.0,0.73480314],[105800.0,0.71610619],[105790.0,0.73626838]],[[105840.0,0.23866064],[105850.0,0.19564031],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427106403,[[105830.0,0.75624322],[105820.0,1.44812796],[105810.0,0.29248341],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.23866064],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427106648,[[105830.0,0.75624322],[105820.0,1.44812796],[105810.0,0.29248341],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.23866064],[105850.0,0.19564038],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427106872,[[105830.0,0.75624322],[105820.0,1.44812796],[105810.0,0.69248341],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.23866064],[105850.0,0.19564038],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427107083,[[105830.0,0.77078407],[105820.0,1.44812796],[105810.0,0.69248341],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.23866064],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.22738986]]]
["bitfinex","BTCUSD",1749427107309,[[105830.0,0.77078407],[105820.0,1.44812796],[105810.0,0.69248341],[105800.0,0.71610619],[105790.0,0.73626838]],[[105840.0,0.23866064],[105850.0,0.19564038],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51538986]]]
["bitfinex","BTCUSD",1749427107535,[[105830.0,0.78023282],[105820.0,1.44812796],[105810.0,1.13480314],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.23866064],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51538986]]]
["bitfinex","BTCUSD",1749427108021,[[105830.0,0.78123282],[105820.0,1.44812796],[105810.0,1.13480314],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.23866064],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51538986]]]
["bitfinex","BTCUSD",1749427108388,[[105830.0,0.80012998],[105820.0,1.42922911],[105810.0,1.13480314],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.04969617],[105850.0,0.19564037],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51538986]]]
["bitfinex","BTCUSD",1749427108395,[[105830.0,0.80012998],[105820.0,1.42922911],[105810.0,1.13480314],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.04969617],[105850.0,0.19564036],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51538986]]]
["bitfinex","BTCUSD",1749427108609,[[105830.0,0.80012998],[105820.0,1.42922911],[105810.0,1.13480314],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.05914367],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51538986]]]
["bitfinex","BTCUSD",1749427108830,[[105830.0,0.80012998],[105820.0,1.42922911],[105810.0,1.13480314],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.05914367],[105850.0,0.19564035],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51538986]]]
["bitfinex","BTCUSD",1749427109320,[[105830.0,0.80012998],[105820.0,1.42922911],[105810.0,1.13480314],[105800.0,0.71610619],[105790.0,0.78626838]],[[105840.0,0.05914367],[105850.0,0.18899478],[105860.0,0.20557691],[105870.0,0.56104521],[105880.0,0.54370494]]]
["bitfinex","BTCUSD",1749427109828,[[105830.0,0.79068149],[105820.0,1.13092911],[105810.0,0.73480314],[105800.0,0.51850619],[105790.0,0.78626838]],[[105840.0,0.25755636],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.56104521],[105880.0,0.54370494]]]
["bitfinex","BTCUSD",1749427110056,[[105830.0,0.79068149],[105820.0,1.13092911],[105810.0,0.73480314],[105800.0,0.51850619],[105790.0,0.78626838]],[[105840.0,0.25755636],[105850.0,0.19564035],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51532494]]]
["bitfinex","BTCUSD",1749427110297,[[105830.0,0.79068149],[105820.0,1.53092911],[105810.0,0.73480314],[105800.0,0.51850619],[105790.0,0.78626838]],[[105840.0,0.25755636],[105850.0,0.19564035],[105860.0,0.19893134],[105870.0,0.5385098],[105880.0,0.51532494]]]
["bitfinex","BTCUSD",1749427110298,[[105830.0,0.79068149],[105820.0,1.53092911],[105810.0,0.73480314],[105800.0,0.51850619],[105790.0,0.78626838]],[[105840.0,0.25755636],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.51532494]]]
["bitfinex","BTCUSD",1749427110530,[[105830.0,0.56602233],[105820.0,1.54037858],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.23866073],[105850.0,0.19564035],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427110801,[[105830.0,0.59436921],[105820.0,1.54037858],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.23866073],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427111023,[[105830.0,0.59436921],[105820.0,1.54037858],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.23866073],[105850.0,0.19564038],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427111249,[[105830.0,0.58492046],[105820.0,1.54037858],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.23866073],[105850.0,0.19564037],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427111484,[[105830.0,0.58492046],[105820.0,1.14037858],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.23866073],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427111714,[[105830.0,0.59436939],[105820.0,1.14037858],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.19564038],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427111944,[[105830.0,0.59436939],[105820.0,1.14037858],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427112213,[[105830.0,0.60381823],[105820.0,1.13092911],[105810.0,0.30702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.19564038],[105860.0,0.19893134],[105870.0,0.6664618],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427112446,[[105830.0,0.60381823],[105820.0,1.13092911],[105810.0,0.70702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.19564038],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427113132,[[105830.0,0.60377823],[105820.0,1.13092911],[105810.0,0.70702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.56532494]]]
["bitfinex","BTCUSD",1749427114205,[[105830.0,0.60377823],[105820.0,1.13092911],[105810.0,0.70702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.60295256]]]
["bitfinex","BTCUSD",1749427114406,[[105830.0,0.60377823],[105820.0,1.12147991],[105810.0,0.70702426],[105800.0,0.51850619],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.60295256]]]
["bitfinex","BTCUSD",1749427114641,[[105830.0,0.001],[105820.0,1.12147991],[105810.0,0.71647453],[105800.0,0.51850619],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.19893134],[105870.0,0.5668918],[105880.0,0.60295256]]]
["bitfinex","BTCUSD",1749427114836,[[105830.0,0.28896],[105820.0,0.80499886],[105810.0,1.13041326],[105800.0,0.51850619],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.22151177],[105870.0,0.68324688],[105880.0,0.57463748]]]
["bitfinex","BTCUSD",1749427115070,[[105830.0,0.28896],[105820.0,0.80499886],[105810.0,1.13041326],[105800.0,0.51850619],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.19562705],[105860.0,0.22151177],[105870.0,0.68324688],[105880.0,0.63107892]]]
["bitfinex","BTCUSD",1749427115213,[[105830.0,0.28896],[105820.0,0.80499886],[105810.0,1.13041326],[105800.0,0.51850619],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.19562708],[105860.0,0.22151177],[105870.0,0.68324688],[105880.0,0.63107892]]]
["bitfinex","BTCUSD",1749427115418,[[105830.0,0.28896],[105820.0,0.80499886],[105810.0,1.13041326],[105800.0,0.51850619],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.22151177],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427115622,[[105830.0,0.28896],[105820.0,0.80499886],[105810.0,1.13041326],[105800.0,0.54689019],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427115825,[[105830.0,0.28896],[105820.0,0.80499886],[105810.0,1.13041326],[105800.0,0.54689019],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.19562708],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427116318,[[105830.0,0.28896],[105820.0,0.81444806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.19562708],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427116319,[[105830.0,0.28896],[105820.0,0.81444806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.68626838]],[[105840.0,0.22921269],[105850.0,0.18899478],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427116530,[[105830.0,0.28896],[105820.0,0.81444806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.19562708],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427116704,[[105830.0,0.48739144],[105820.0,1.24731779],[105810.0,0.67864326],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.19562708],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427116938,[[105830.0,0.19943144],[105820.0,1.15927779],[105810.0,0.67864326],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.22921269],[105850.0,0.19562708],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427117116,[[105830.0,0.48739144],[105820.0,1.24731779],[105810.0,0.67864326],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427117263,[[105830.0,0.48739144],[105820.0,1.24731779],[105810.0,0.67864326],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427117691,[[105830.0,0.48739144],[105820.0,1.24731779],[105810.0,0.67864326],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427117910,[[105830.0,0.48739144],[105820.0,0.80499806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427118149,[[105830.0,0.48739144],[105820.0,0.80499806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.24989677],[105870.0,0.6924925],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427118341,[[105830.0,0.48739144],[105820.0,0.80499806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.66417742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427118576,[[105830.0,0.48739144],[105820.0,0.80499806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.66417742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427118749,[[105830.0,0.48739144],[105820.0,0.80499806],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.66417742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427118999,[[105830.0,0.49684046],[105820.0,0.79554823],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.57613742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427119400,[[105830.0,0.49684046],[105820.0,0.79554823],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.57613742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427119612,[[105830.0,0.50628939],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.57613742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427119820,[[105830.0,0.50628939],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.57613742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427120021,[[105830.0,0.48739144],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.57613742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427120434,[[105830.0,0.48739144],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.63257886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427120637,[[105830.0,0.49684046],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.63257886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427120845,[[105830.0,0.49684046],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.63257886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427121269,[[105830.0,0.49684046],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.73626838]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427121468,[[105830.0,0.50628939],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.81157949]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427121674,[[105830.0,0.49684046],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.81157949]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427122288,[[105830.0,0.28896],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.81157949]],[[105840.0,0.21976447],[105850.0,0.19562708],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427122498,[[105830.0,0.29840911],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.81157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427122920,[[105830.0,0.48739144],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.81157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427123363,[[105830.0,0.48739144],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427123810,[[105830.0,0.48739144],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.1956269],[105860.0,0.27821185],[105870.0,0.66417742],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427123811,[[105830.0,0.48739144],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.1956269],[105860.0,0.27821185],[105870.0,0.66417742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427124021,[[105830.0,0.48739144],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.66417742],[105880.0,0.5934513]]]
["bitfinex","BTCUSD",1749427124274,[[105830.0,0.28896],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427124495,[[105830.0,0.29840911],[105820.0,0.78609867],[105810.0,1.12096299],[105800.0,0.54689019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427124737,[[105830.0,0.28896],[105820.0,0.29593903],[105810.0,1.12096299],[105800.0,1.03693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19562701],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427124975,[[105830.0,0.28896],[105820.0,0.29593903],[105810.0,1.12096299],[105800.0,1.03693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427125181,[[105830.0,0.28896],[105820.0,0.29593903],[105810.0,1.12096299],[105800.0,1.03693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19562701],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427125390,[[105830.0,0.001],[105820.0,0.20789957],[105810.0,1.12096299],[105800.0,1.03693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19562701],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427125604,[[105830.0,0.28896],[105820.0,0.30538922],[105810.0,0.73041308],[105800.0,1.03693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19563047],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427125815,[[105830.0,0.28896],[105820.0,0.3148386],[105810.0,0.73041308],[105800.0,1.03693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19563047],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427126029,[[105830.0,0.28896],[105820.0,0.3148386],[105810.0,0.73041308],[105800.0,1.43693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19563048],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427126470,[[105830.0,0.001],[105820.0,0.20789975],[105810.0,0.73041308],[105800.0,1.43693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19563048],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427126688,[[105830.0,0.28896],[105820.0,0.31483869],[105810.0,0.73041308],[105800.0,1.43693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19563047],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427126903,[[105830.0,0.28896],[105820.0,0.31483869],[105810.0,0.73041308],[105800.0,1.43693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19563049],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427127110,[[105830.0,0.28896],[105820.0,0.31483878],[105810.0,0.73041308],[105800.0,1.43693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.18899478],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427127334,[[105830.0,0.28896],[105820.0,0.31483878],[105810.0,0.73041308],[105800.0,1.43693019],[105790.0,0.76157949]],[[105840.0,0.21976447],[105850.0,0.19563048],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427127550,[[105830.0,0.28896],[105820.0,0.31483833],[105810.0,0.72096299],[105800.0,1.13863019],[105790.0,1.03113247]],[[105840.0,0.55976447],[105850.0,0.19563048],[105860.0,0.27821185],[105870.0,0.72061886],[105880.0,0.53700986]]]
["bitfinex","BTCUSD",1749427127753,[[105830.0,0.28896],[105820.0,0.32428762],[105810.0,0.72096299],[105800.0,1.13863019],[105790.0,1.03113247]],[[105840.0,0.55976447],[105850.0,0.18899478],[105860.0,0.25563142],[105870.0,0.38061886],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427128169,[[105830.0,0.001],[105820.0,0.23624762],[105810.0,0.72096299],[105800.0,1.13863019],[105790.0,1.03113247]],[[105840.0,0.55976447],[105850.0,0.18899478],[105860.0,0.25563142],[105870.0,0.38061886],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427128350,[[105830.0,0.28896],[105820.0,0.32428762],[105810.0,0.72096299],[105800.0,1.13863019],[105790.0,1.03113247]],[[105840.0,0.55976447],[105850.0,0.18899478],[105860.0,0.25563142],[105870.0,0.38061886],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427129084,[[105830.0,0.28896],[105820.0,0.32428762],[105810.0,0.72096299],[105800.0,1.11024619],[105790.0,1.03113247]],[[105840.0,0.58776949],[105850.0,0.18899478],[105860.0,0.22724642],[105870.0,0.38061886],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427129297,[[105830.0,0.28896],[105820.0,0.31483833],[105810.0,0.72096299],[105800.0,1.11024619],[105790.0,1.05951747]],[[105840.0,0.58776949],[105850.0,0.18899478],[105860.0,0.22724642],[105870.0,0.40900386],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427129719,[[105830.0,0.001],[105820.0,0.22679833],[105810.0,0.72096299],[105800.0,1.11024619],[105790.0,1.05951747]],[[105840.0,0.58776949],[105850.0,0.18899478],[105860.0,0.22724642],[105870.0,0.40900386],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427129924,[[105830.0,0.28896],[105820.0,0.30538895],[105810.0,0.72096299],[105800.0,1.11024619],[105790.0,1.05951747]],[[105840.0,0.58776949],[105850.0,0.18899478],[105860.0,0.22724642],[105870.0,0.40900386],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427130147,[[105830.0,0.28896],[105820.0,0.31483833],[105810.0,0.72096299],[105800.0,1.11024619],[105790.0,1.05951747]],[[105840.0,0.58776949],[105850.0,0.18899478],[105860.0,0.22724642],[105870.0,0.40900386],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427130370,[[105830.0,0.001],[105810.0,0.27864326],[105800.0,0.71024619],[105790.0,1.1618372],[105780.0,1.17601583]],[[105840.0,0.58776949],[105850.0,0.18899478],[105860.0,0.22724642],[105870.0,0.40900386],[105880.0,0.66226511]]]
["bitfinex","BTCUSD",1749427130371,[[105830.0,0.001],[105810.0,0.27864326],[105800.0,0.71024619],[105790.0,1.1618372],[105780.0,1.17601583]],[[105840.0,0.58776949],[105850.0,0.18899478],[105860.0,0.51520642],[105870.0,0.45900386],[105880.0,0.32426511]]]
["bitfinex","BTCUSD",1749427130601,[[105830.0,0.001],[105810.0,0.29754461],[105800.0,0.18900619],[105790.0,1.07374109],[105780.0,1.04668694]],[[105840.0,0.61704845],[105850.0,0.21730986],[105860.0,0.52451896],[105870.0,0.42137624],[105880.0,0.32426511]]]
["bitfinex","BTCUSD",1749427130820,[[105830.0,0.001],[105820.0,0.28796],[105810.0,0.37613407],[105800.0,0.19845727],[105790.0,1.58008109]],[[105840.0,0.61041233],[105850.0,0.21730986],[105860.0,0.5809604],[105870.0,0.3649348],[105880.0,0.32426511]]]
["bitfinex","BTCUSD",1749427131038,[[105830.0,0.001],[105820.0,0.28796],[105810.0,0.38558461],[105800.0,0.19845727],[105790.0,1.98008109]],[[105840.0,0.61041233],[105850.0,0.21730986],[105860.0,0.5809604],[105870.0,0.44019005],[105880.0,0.24900986]]]
["bitfinex","BTCUSD",1749427131518,[[105830.0,0.001],[105820.0,0.28796],[105810.0,0.37613407],[105800.0,0.19845727],[105790.0,1.98008109]],[[105840.0,0.61704884],[105850.0,0.21730986],[105860.0,0.5809604],[105870.0,0.44019005],[105880.0,0.24900986]]]
["bitfinex","BTCUSD",1749427131730,[[105830.0,0.001],[105810.0,0.08964059],[105800.0,0.19845753],[105790.0,1.58008109],[105730.0,0.59594948]],[[105840.0,0.61041233],[105850.0,0.21730986],[105860.0,0.5809604],[105870.0,0.44019005],[105880.0,0.24900986]]]
["bitfinex","BTCUSD",1749427131943,[[105830.0,0.001],[105820.0,0.28796],[105810.0,0.37614891],[105800.0,0.21735969],[105790.0,1.58008109]],[[105840.0,0.61704885],[105850.0,0.25493748],[105860.0,0.54333278],[105870.0,0.49019005],[105880.0,0.29307893]]]
["bitfinex","BTCUSD",1749427132174,[[105830.0,0.001],[105820.0,0.28796],[105810.0,0.28810891],[105800.0,0.21735969],[105790.0,1.58008109]],[[105840.0,0.61704885],[105850.0,0.25493748],[105860.0,0.54333278],[105870.0,0.49019005],[105880.0,0.29307893]]]
["bitfinex","BTCUSD",1749427132389,[[105830.0,0.001],[105810.0,0.29755945],[105800.0,0.21735969],[105790.0,1.09004109],[105760.0,0.85446085]],[[105840.0,0.61704885],[105850.0,0.25493748],[105860.0,0.54333278],[105870.0,0.58969005],[105880.0,0.29307893]]]
["bitfinex","BTCUSD",1749427132644,[[105830.0,0.001],[105820.0,0.28796],[105810.0,0.3950499],[105800.0,0.20790835],[105790.0,1.09004109]],[[105840.0,0.61704885],[105850.0,0.25493748],[105860.0,0.54333278],[105870.0,0.58969005],[105880.0,0.29307893]]]
["bitfinex","BTCUSD",1749427132645,[[105830.0,0.001],[105820.0,0.28796],[105810.0,0.3950499],[105800.0,0.20790835],[105790.0,1.09004109]],[[105840.0,0.61041233],[105850.0,0.25493748],[105860.0,0.54333278],[105870.0,0.58969005],[105880.0,0.29307893]]]
["bitfinex","BTCUSD",1749427132842,[[105820.0,0.28796],[105810.0,0.3950499],[105800.0,0.20790835],[105790.0,1.09004109],[105770.0,0.2890047]],[[105830.0,0.57013126],[105840.0,0.23961233],[105850.0,0.25493748],[105860.0,0.54333278],[105870.0,0.58969005]]]
["bitfinex","BTCUSD",1749427133052,[[105820.0,0.28796],[105810.0,0.38559945],[105800.0,0.20790835],[105790.0,1.09004109],[105770.0,0.2890047]],[[105830.0,0.57013126],[105840.0,0.21696949],[105850.0,0.25493748],[105860.0,0.54333278],[105870.0,0.58969005]]]
["bitfinex","BTCUSD",1749427133302,[[105820.0,0.28796],[105810.0,0.3950499],[105800.0,0.20790835],[105790.0,1.09004109],[105770.0,0.2890047]],[[105830.0,0.57013126],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.5809604],[105870.0,0.58969005]]]
["bitfinex","BTCUSD",1749427133747,[[105810.0,0.3070099],[105800.0,0.20790835],[105790.0,1.58008109],[105780.0,0.99976283],[105770.0,0.2890047]],[[105820.0,0.2243993],[105830.0,0.54418233],[105840.0,0.21796949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427133959,[[105810.0,0.77940938],[105800.0,0.65022808],[105790.0,0.83946136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.2243993],[105830.0,0.54418233],[105840.0,0.21796949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427134173,[[105810.0,0.77940938],[105800.0,0.66662808],[105790.0,0.82316136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.2243993],[105830.0,0.54418233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427134393,[[105810.0,0.78885974],[105800.0,0.67327691],[105790.0,0.80756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.03779833],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427134618,[[105810.0,0.88525922],[105800.0,0.67327691],[105790.0,0.80756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.03779833],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427134821,[[105810.0,0.89470949],[105800.0,0.66382592],[105790.0,0.80756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.03779833],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427135666,[[105810.0,0.89470949],[105800.0,0.66382592],[105790.0,0.80756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.02834841],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427135869,[[105810.0,0.91000949],[105800.0,0.64742592],[105790.0,0.80756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.03779824],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.5809604]]]
["bitfinex","BTCUSD",1749427136291,[[105810.0,1.35632922],[105800.0,0.20510619],[105790.0,1.20756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.02834841],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.6690004]]]
["bitfinex","BTCUSD",1749427136499,[[105810.0,1.35632922],[105800.0,0.20510619],[105790.0,1.20756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.03779824],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.6690004]]]
["bitfinex","BTCUSD",1749427136917,[[105810.0,1.35632922],[105800.0,0.20510619],[105790.0,1.20756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.03779806],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.6690004]]]
["bitfinex","BTCUSD",1749427137125,[[105810.0,1.35632922],[105800.0,0.20510619],[105790.0,1.20756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.02834823],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.6690004]]]
["bitfinex","BTCUSD",1749427137339,[[105810.0,1.35632922],[105800.0,0.20510619],[105790.0,1.20756136],[105780.0,1.29806283],[105770.0,0.2890047]],[[105820.0,0.0472478],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.6690004]]]
["bitfinex","BTCUSD",1749427137539,[[105810.0,1.35632922],[105800.0,0.20510619],[105790.0,1.20756136],[105780.0,1.29806283],[105770.0,0.38345975]],[[105820.0,0.0472478],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.61255896]]]
["bitfinex","BTCUSD",1749427138015,[[105810.0,0.93060949],[105800.0,0.63132592],[105790.0,1.20756136],[105780.0,1.29806283],[105770.0,0.38345975]],[[105820.0,0.0472478],[105830.0,0.55928233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.61255896]]]
["bitfinex","BTCUSD",1749427138235,[[105820.0,0.23188998],[105810.0,1.34457733],[105800.0,0.18900619],[105790.0,1.20756136],[105780.0,1.37941345]],[[105830.0,0.34944893],[105840.0,0.23216949],[105850.0,0.21730986],[105860.0,0.61259896],[105870.0,0.28333624]]]
["bitfinex","BTCUSD",1749427138439,[[105820.0,0.77060919],[105810.0,0.79131727],[105800.0,0.18900619],[105790.0,1.20756136],[105780.0,1.34806283]],[[105830.0,0.36834662],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.64091404],[105870.0,0.28333624]]]
["bitfinex","BTCUSD",1749427138888,[[105820.0,0.34554301],[105810.0,1.233637],[105800.0,0.18900619],[105790.0,1.20756136],[105780.0,1.34806283]],[[105830.0,0.35889707],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.64091404],[105870.0,0.28333624]]]
["bitfinex","BTCUSD",1749427139095,[[105820.0,0.34554301],[105810.0,1.232637],[105800.0,0.18900619],[105790.0,1.20756136],[105780.0,1.34806283]],[[105830.0,0.36834591],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.64091404],[105870.0,0.28333624]]]
["bitfinex","BTCUSD",1749427139303,[[105820.0,0.34554301],[105810.0,1.232637],[105800.0,0.18900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.37779484],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.64091404],[105870.0,0.28333624]]]
["bitfinex","BTCUSD",1749427139522,[[105820.0,0.34554301],[105810.0,1.229637],[105800.0,0.18900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.37779484],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.64091404],[105870.0,0.25495124]]]
["bitfinex","BTCUSD",1749427139711,[[105820.0,0.34510343],[105810.0,1.229637],[105800.0,0.18900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.37779484],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427139910,[[105820.0,0.34510343],[105810.0,1.229637],[105800.0,0.58900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.37779484],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427140530,[[105820.0,0.32784988],[105810.0,1.229637],[105800.0,0.58900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.38724395],[105840.0,0.24776949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427140936,[[105820.0,0.31039043],[105810.0,1.229637],[105800.0,0.58900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.55732921],[105840.0,0.23216949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427141141,[[105820.0,0.31984026],[105810.0,1.229637],[105800.0,0.58900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.57362921],[105840.0,0.23216949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427141344,[[105820.0,0.31039043],[105810.0,1.229637],[105800.0,0.58900619],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.56418037],[105840.0,0.23216949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427141965,[[105820.0,0.31039043],[105810.0,0.78731727],[105800.0,1.03132592],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.56418037],[105840.0,0.23216949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427143323,[[105820.0,0.31039043],[105810.0,0.69091779],[105800.0,1.03132592],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.56418037],[105840.0,0.23216949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427143500,[[105820.0,0.31039043],[105810.0,0.69091779],[105800.0,1.03132592],[105790.0,1.10586136],[105780.0,1.04976283]],[[105830.0,0.55473144],[105840.0,0.23216949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427144174,[[105820.0,0.09739948],[105810.0,0.28886788],[105800.0,1.04712592],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.55473144],[105840.0,0.23216949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427144175,[[105820.0,0.09739948],[105810.0,0.28886788],[105800.0,1.04712592],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.21696949],[105850.0,0.18899478],[105860.0,0.66930004],[105870.0,0.30495124]]]
["bitfinex","BTCUSD",1749427144377,[[105820.0,0.289],[105810.0,0.3899595],[105800.0,0.67786677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427144793,[[105820.0,0.289],[105810.0,0.3899595],[105800.0,0.67786677],[105790.0,1.50586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427145667,[[105820.0,0.289],[105810.0,0.3899595],[105800.0,0.68731785],[105790.0,1.50586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427147744,[[105820.0,0.289],[105810.0,0.3899595],[105800.0,0.68731785],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.21696949],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427148130,[[105820.0,0.289],[105810.0,0.3899595],[105800.0,0.68731785],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427148334,[[105820.0,0.289],[105810.0,0.3899595],[105800.0,1.08731785],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427150735,[[105820.0,0.289],[105810.0,0.30540958],[105800.0,1.08731785],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427150938,[[105820.0,0.289],[105810.0,0.38995968],[105800.0,1.08731785],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427151064,[[105820.0,0.289],[105810.0,0.39940986],[105800.0,0.63554704],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427151260,[[105820.0,0.289],[105810.0,0.4276848],[105800.0,1.07786677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427151569,[[105820.0,0.28896],[105810.0,0.4276848],[105800.0,1.07786677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427151779,[[105820.0,0.28896],[105810.0,0.41823399],[105800.0,1.07786677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.64098496],[105870.0,0.35495124]]]
["bitfinex","BTCUSD",1749427152203,[[105820.0,0.28896],[105810.0,0.42768417],[105800.0,1.07786677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.6974264],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427152565,[[105820.0,0.28896],[105810.0,0.41823399],[105800.0,1.07786677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.6974264],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427152761,[[105820.0,0.28896],[105810.0,0.42768417],[105800.0,1.07786677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.56108233],[105840.0,0.18896447],[105850.0,0.21730986],[105860.0,0.6974264],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427153180,[[105820.0,0.28896],[105810.0,0.90120327],[105800.0,0.60354704],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.52898233],[105840.0,0.22046447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427153634,[[105820.0,0.28896],[105810.0,0.90120327],[105800.0,0.60354704],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.52898233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427153834,[[105820.0,0.28896],[105810.0,0.90120327],[105800.0,0.60354704],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.54498233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427154055,[[105820.0,0.28896],[105810.0,0.44943345],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.54498233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427154253,[[105820.0,0.28896],[105810.0,0.43998327],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.54498233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427154462,[[105820.0,0.28896],[105810.0,0.44943345],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.54498233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.2985098]]]
["bitfinex","BTCUSD",1749427157241,[[105820.0,0.28896],[105810.0,0.44943345],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.54498233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427159245,[[105820.0,0.28896],[105810.0,0.44943345],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53998233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427160061,[[105820.0,0.28896],[105810.0,0.43998327],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53998233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427160322,[[105820.0,0.28896],[105810.0,0.44943345],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53998233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427161367,[[105820.0,0.001],[105810.0,0.36139345],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53998233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427161572,[[105820.0,0.28896],[105810.0,0.44939345],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53998233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427161790,[[105820.0,0.28896],[105810.0,0.45884354],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53998233],[105840.0,0.20446447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427161961,[[105820.0,0.29841],[105810.0,0.44939309],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.52398233],[105840.0,0.22056447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427162360,[[105820.0,0.28896],[105810.0,0.439943],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.52398233],[105840.0,0.22056447],[105850.0,0.21730986],[105860.0,0.6973864],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427162786,[[105820.0,0.001],[105810.0,0.351943],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.52398233],[105840.0,0.22056447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427162978,[[105820.0,0.28896],[105810.0,0.439943],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.52398233],[105840.0,0.22056447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427164214,[[105820.0,0.28896],[105810.0,0.43994336],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53908233],[105840.0,0.20446447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427168507,[[105820.0,0.28896],[105810.0,0.44939363],[105800.0,1.04586677],[105790.0,1.10586136],[105780.0,0.99976283]],[[105830.0,0.53908233],[105840.0,0.20446447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427171327,[[105820.0,0.28896],[105810.0,0.89156052],[105800.0,1.04571393],[105790.0,1.10586136],[105780.0,0.99960999]],[[105830.0,0.53908233],[105840.0,0.20446447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427171951,[[105820.0,0.28896],[105810.0,0.89156052],[105800.0,1.04571393],[105790.0,1.10586136],[105780.0,1.09406504]],[[105830.0,0.53908233],[105840.0,0.20446447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427173037,[[105820.0,0.28896],[105810.0,0.88211034],[105800.0,1.04571393],[105790.0,1.10586136],[105780.0,1.09406504]],[[105830.0,0.53908233],[105840.0,0.20446447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427173236,[[105820.0,0.28896],[105810.0,0.41519372],[105800.0,1.06131393],[105790.0,1.10586136],[105780.0,1.09406504]],[[105830.0,0.55428233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427173438,[[105820.0,0.28896],[105810.0,0.42464408],[105800.0,1.06131393],[105790.0,1.10586136],[105780.0,1.09406504]],[[105830.0,0.55428233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427174413,[[105820.0,0.28896],[105810.0,0.43409435],[105800.0,1.06131393],[105790.0,1.10586136],[105780.0,1.09406504]],[[105830.0,0.53908233],[105840.0,0.20546447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427174614,[[105820.0,0.28896],[105810.0,0.42464408],[105800.0,1.06131393],[105790.0,1.10586136],[105780.0,1.09406504]],[[105830.0,0.53908233],[105840.0,0.20546447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427174814,[[105820.0,0.28896],[105810.0,0.43409435],[105800.0,1.06131393],[105790.0,0.80756136],[105780.0,1.09406504]],[[105830.0,0.53908233],[105840.0,0.20546447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427175023,[[105820.0,0.28896],[105810.0,0.42464408],[105800.0,1.06131393],[105790.0,0.80756136],[105780.0,1.09406504]],[[105830.0,0.55558233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427175500,[[105820.0,0.28896],[105810.0,0.88571142],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.09406504]],[[105830.0,0.52398233],[105840.0,0.20546447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427175702,[[105820.0,0.28896],[105810.0,0.90221142],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.09406504]],[[105830.0,0.52398233],[105840.0,0.20546447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427175703,[[105820.0,0.28896],[105810.0,0.90221142],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.09406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427176637,[[105820.0,0.28896],[105810.0,0.89276124],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.09406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427177830,[[105820.0,0.28896],[105810.0,0.89276124],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427177968,[[105820.0,0.001],[105810.0,0.80476124],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427178172,[[105820.0,0.28896],[105810.0,0.90221142],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427178373,[[105820.0,0.28896],[105810.0,0.89276124],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427178579,[[105820.0,0.001],[105810.0,0.80476124],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427178774,[[105820.0,0.28896],[105810.0,0.89276124],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427179569,[[105820.0,0.28896],[105810.0,0.90221142],[105800.0,1.04571393],[105790.0,0.80756136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.65975878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427180181,[[105820.0,0.001],[105810.0,0.81421142],[105800.0,1.04571393],[105790.0,0.31752136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427180828,[[105820.0,0.001],[105810.0,0.81421142],[105800.0,1.04571393],[105790.0,0.61582136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427183528,[[105820.0,0.001],[105810.0,0.80476124],[105800.0,1.04571393],[105790.0,0.61582136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.22176447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427183729,[[105820.0,0.001],[105810.0,0.80476124],[105800.0,1.04571393],[105790.0,0.61582136],[105780.0,1.10406504]],[[105830.0,0.52398233],[105840.0,0.20546447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427183980,[[105820.0,0.001],[105810.0,0.79531097],[105800.0,1.04571393],[105790.0,0.61582136],[105780.0,1.10406504]],[[105830.0,0.55488233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427184443,[[105820.0,0.001],[105810.0,0.80476124],[105800.0,1.04571393],[105790.0,0.61582136],[105780.0,1.10406504]],[[105830.0,0.55488233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427184619,[[105820.0,0.001],[105810.0,0.79531097],[105800.0,1.04571393],[105790.0,0.61582136],[105780.0,1.10406504]],[[105830.0,0.55488233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427184775,[[105820.0,0.001],[105810.0,0.34369389],[105800.0,0.61299821],[105790.0,0.61582136],[105780.0,1.10406504]],[[105830.0,0.55488233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427184978,[[105820.0,0.001],[105810.0,0.36259488],[105800.0,1.0551651],[105790.0,0.61582136],[105780.0,1.00960999]],[[105830.0,0.55488233],[105840.0,0.18896447],[105850.0,0.25493748],[105860.0,0.28375878],[105870.0,0.37376505]]]
["bitfinex","BTCUSD",1749427185191,[[105820.0,0.001],[105810.0,0.13577459],[105790.0,0.12846758],[105780.0,0.038387],[105770.0,0.57445505]],[[105830.0,0.0309],[105850.0,0.06599086],[105860.0,0.09482744],[105870.0,0.08472122],[105880.0,0.11885605]]]
["bitfinex","BTCUSD",1749427185386,[[105820.0,0.001],[105810.0,0.13577459],[105790.0,0.12846758],[105780.0,0.038387],[105770.0,0.57445505]],[[105830.0,0.0309],[105850.0,0.08867814],[105860.0,0.09482744],[105870.0,0.08472122],[105880.0,0.11885605]]]
["bitfinex","BTCUSD",1749427185591,[[105820.0,0.001],[105810.0,0.13577459],[105790.0,0.12846758],[105780.0,0.038387],[105770.0,0.57445505]],[[105830.0,0.0309],[105850.0,0.09532476],[105860.0,0.09482744],[105870.0,0.08472122],[105880.0,0.11885605]]]
["bitfinex","BTCUSD",1749427185991,[[105820.0,0.001],[105810.0,0.11927459],[105800.0,0.0159],[105790.0,0.12846758],[105780.0,0.038387]],[[105830.0,0.0309],[105850.0,0.09532476],[105860.0,0.09482744],[105870.0,0.08472122],[105880.0,0.11885605]]]
["bitfinex","BTCUSD",1749427186191,[[105820.0,0.001],[105810.0,0.10337459],[105800.0,0.0325],[105790.0,0.12846758],[105780.0,0.038387]],[[105830.0,0.0309],[105840.0,0.02831508],[105850.0,0.06700987],[105860.0,0.09482744],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427186397,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.12846758],[105780.0,0.038387],[105720.0,0.17409974]],[[105830.0,0.0309],[105840.0,0.05100236],[105850.0,0.03767578],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427186618,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105720.0,0.17409974]],[[105830.0,0.0309],[105840.0,0.05764924],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427186824,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105720.0,0.17409974]],[[105830.0,0.0309],[105840.0,0.05100236],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427187199,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105720.0,0.17409974]],[[105830.0,0.0309],[105840.0,0.05764924],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427187546,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0309],[105840.0,0.05100236],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427187980,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0309],[105840.0,0.05764924],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427188569,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0309],[105840.0,0.05100236],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427188775,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0309],[105840.0,0.05764923],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427188998,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0309],[105840.0,0.05100236],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427189844,[[105820.0,0.001],[105800.0,0.0325],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0309],[105840.0,0.02268728],[105850.0,0.09437986],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427190286,[[105820.0,0.001],[105800.0,0.06072664],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0309],[105840.0,0.02268728],[105850.0,0.09437986],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427191891,[[105820.0,0.001],[105800.0,0.06072664],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0259],[105840.0,0.02268728],[105850.0,0.09437986],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427192423,[[105820.0,0.001],[105800.0,0.06072664],[105790.0,0.08447621],[105780.0,0.038387],[105740.0,0.28639921]],[[105830.0,0.0259],[105840.0,0.05100236],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427193881,[[105820.0,0.001],[105810.0,0.07509974],[105800.0,0.06072664],[105790.0,0.08447621],[105780.0,0.038387]],[[105830.0,0.0259],[105840.0,0.05100236],[105850.0,0.06606478],[105860.0,0.06644144],[105870.0,0.08472122]]]
["bitfinex","BTCUSD",1749427195770,[[105820.0,0.001],[105810.0,0.07509974],[105800.0,0.06072664],[105790.0,0.08447621],[105780.0,0.038387]],[[105830.0,0.0259],[105840.0,0.02268728],[105850.0,0.09437986],[105860.0,0.06644144],[105870.0,0.08472122]]]