{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749254401363,[[104450.0,0.0306],[104440.0,0.00019402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945]],[[104460.0,0.14994656],[104470.0,0.06011182],[104480.0,0.12855109],[104500.0,0.13791276],[104510.0,0.01498258]]]
["bitfinex","BTCUSD",1749254401585,[[104450.0,0.03079402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104270.0,0.14918133]],[[104460.0,0.16448741],[104470.0,0.06011182],[104480.0,0.12855109],[104500.0,0.13791276],[104570.0,0.70475654]]]
["bitfinex","BTCUSD",1749254401809,[[104450.0,0.03079402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.07675702],[104270.0,0.14918133]],[[104460.0,0.20287072],[104470.0,0.06011182],[104480.0,0.07112755],[104490.0,0.05742354],[104500.0,0.13791276]]]
["bitfinex","BTCUSD",1749254402026,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104380.0,0.07675702]],[[104460.0,1.74415064],[104470.0,0.03544119],[104480.0,0.07112755],[104490.0,0.08992354],[104500.0,0.04217625]]]
["bitfinex","BTCUSD",1749254402244,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104380.0,0.07675702]],[[104460.0,1.75388001],[104470.0,0.05749182],[104480.0,0.07112755],[104490.0,0.08992354],[104500.0,0.04217625]]]
["bitfinex","BTCUSD",1749254402461,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104380.0,0.07675702]],[[104460.0,1.74914207],[104470.0,0.02878],[104480.0,0.09983937],[104490.0,0.08992354],[104500.0,0.04217625]]]
["bitfinex","BTCUSD",1749254402681,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104380.0,0.10553702]],[[104460.0,1.75086812],[104470.0,0.02878],[104480.0,0.09983937],[104490.0,0.08992354],[104500.0,0.04217625]]]
["bitfinex","BTCUSD",1749254402923,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104380.0,0.10553702]],[[104460.0,1.7538681],[104470.0,0.02878],[104480.0,0.09983937],[104490.0,0.08992354],[104500.0,0.04217625]]]
["bitfinex","BTCUSD",1749254403141,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.75386809],[104470.0,0.02878],[104480.0,0.39983937],[104490.0,0.08992354],[104500.0,0.29217625]]]
["bitfinex","BTCUSD",1749254403367,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.75386809],[104470.0,0.02878],[104480.0,0.36155701],[104490.0,0.07078236],[104500.0,0.34959979]]]
["bitfinex","BTCUSD",1749254403790,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.72327312],[104470.0,0.02878],[104480.0,0.36155701],[104490.0,0.07078236],[104500.0,0.34959979]]]
["bitfinex","BTCUSD",1749254404006,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.74120916],[104470.0,0.02878],[104480.0,0.36155701],[104490.0,0.07078236],[104500.0,0.34959979]]]
["bitfinex","BTCUSD",1749254404235,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.72527307],[104470.0,0.02878],[104480.0,0.36155701],[104490.0,0.07078236],[104500.0,0.34959979]]]
["bitfinex","BTCUSD",1749254404457,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.73648312],[104470.0,0.02878],[104480.0,0.36155701],[104490.0,0.07078236],[104500.0,0.34959979]]]
["bitfinex","BTCUSD",1749254404667,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.74320915],[104470.0,0.02878],[104480.0,0.36155701],[104490.0,0.07078236],[104500.0,0.34959979]]]
["bitfinex","BTCUSD",1749254404885,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,0.15969312],[104470.0,0.05749182],[104480.0,0.37112755],[104490.0,0.08992354],[104500.0,0.36874097]]]
["bitfinex","BTCUSD",1749254405117,[[104450.0,0.03079402],[104430.0,0.002],[104420.0,0.07675702],[104400.0,0.07675702],[104390.0,0.05]],[[104460.0,1.73648312],[104470.0,0.05749182],[104480.0,0.37785358],[104490.0,0.08992354],[104500.0,0.36874097]]]
["bitfinex","BTCUSD",1749254405334,[[104450.0,0.84819319],[104440.0,0.27596],[104430.0,0.19348286],[104420.0,0.07675702],[104410.0,0.19388009]],[[104460.0,1.93467107],[104470.0,0.24896703],[104480.0,0.32112755],[104490.0,0.10742354],[104500.0,0.14425098]]]
["bitfinex","BTCUSD",1749254405613,[[104450.0,0.84819318],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.64483563],[104470.0,0.24896703],[104480.0,0.54378435],[104490.0,0.05742354],[104500.0,0.14425098]]]
["bitfinex","BTCUSD",1749254405826,[[104450.0,0.84819318],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,2.13453563],[104470.0,0.22025521],[104480.0,0.55583702],[104490.0,0.28008151],[104500.0,0.11768626]]]
["bitfinex","BTCUSD",1749254406034,[[104450.0,0.87691421],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,2.13453563],[104470.0,0.22025521],[104480.0,0.55583702],[104490.0,0.28008151],[104500.0,0.11768626]]]
["bitfinex","BTCUSD",1749254406035,[[104450.0,0.87691421],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,2.11944628],[104470.0,0.22025521],[104480.0,0.55583702],[104490.0,0.28008151],[104500.0,0.30914474]]]
["bitfinex","BTCUSD",1749254406249,[[104450.0,0.87691431],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,2.11944573],[104470.0,0.22982715],[104480.0,0.51755466],[104490.0,0.31836387],[104500.0,0.25914474]]]
["bitfinex","BTCUSD",1749254406467,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,2.10987352],[104470.0,0.24893915],[104480.0,0.25301381],[104490.0,0.31836387],[104500.0,0.49145848]]]
["bitfinex","BTCUSD",1749254406686,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.10029956],[104470.0,0.0191436],[104480.0,0.22430199],[104490.0,0.25845215],[104500.0,0.54888202]]]
["bitfinex","BTCUSD",1749254406942,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.1277979],[104470.0,0.22973074],[104480.0,0.25308199],[104490.0,0.272993],[104500.0,0.58008202]]]
["bitfinex","BTCUSD",1749254407165,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.1373702],[104470.0,0.21058733],[104480.0,0.25308199],[104490.0,0.272993],[104500.0,0.56418202]]]
["bitfinex","BTCUSD",1749254407380,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.14694251],[104470.0,0.21058733],[104480.0,0.25308199],[104490.0,0.25061064],[104500.0,0.60246438]]]
["bitfinex","BTCUSD",1749254407832,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.14694251],[104470.0,0.2010153],[104480.0,0.25308199],[104490.0,0.25061064],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254408056,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.12901684],[104470.0,0.2010153],[104480.0,0.25308199],[104490.0,0.26591064],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254408284,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.12901684],[104470.0,0.2010153],[104480.0,0.22430199],[104490.0,0.26591064],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254408504,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.12901684],[104470.0,0.2010153],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254409145,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,2.11944426],[104470.0,0.2010153],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254409309,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.13858942],[104470.0,0.2010153],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254409499,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.23265308],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.12901675],[104470.0,0.2010153],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.52974084]]]
["bitfinex","BTCUSD",1749254409702,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.23265308],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,2.13858942],[104470.0,0.2010153],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.52974084]]]
["bitfinex","BTCUSD",1749254409883,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.23265308],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.13858942],[104470.0,0.2010153],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.52974084]]]
["bitfinex","BTCUSD",1749254410081,[[104450.0,0.88648762],[104440.0,0.46745501],[104430.0,0.23265308],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.14816237],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.52974084]]]
["bitfinex","BTCUSD",1749254410283,[[104450.0,0.88648771],[104440.0,0.46745501],[104430.0,0.23265308],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.33962395],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254410506,[[104450.0,0.88648771],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.33962395],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.52974084]]]
["bitfinex","BTCUSD",1749254410915,[[104450.0,0.88640771],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.33962395],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.52974084]]]
["bitfinex","BTCUSD",1749254411284,[[104450.0,0.88640771],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,2.13859007],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.29468664],[104500.0,0.52974084]]]
["bitfinex","BTCUSD",1749254411483,[[104450.0,0.88640771],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65846311],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254411731,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65846311],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,0.58716438]]]
["bitfinex","BTCUSD",1749254411878,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65846311],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254412276,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.67636382],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254412480,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.67636401],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254412682,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.67636401],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254412878,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.67636401],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254413079,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.67636401],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254413307,[[104450.0,0.8864077],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65846311],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254413505,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64889007],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254413754,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63931703],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254413962,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.62974445],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254414170,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63931712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254414718,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64888988],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254415105,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.64888988],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254415306,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64888988],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254415735,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588988],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254415940,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63431712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254416143,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64488988],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.78438664],[104500.0,1.18716438]]]
["bitfinex","BTCUSD",1749254416650,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64488988],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254416869,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65446273],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254417090,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.65546273],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254417308,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65546273],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254417727,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254417972,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254418419,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254418618,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254419296,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588997],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254419478,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254419826,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588997],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254419964,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.64588997],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254420326,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588997],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.822669],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254421374,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.79395718],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254421576,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82260583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254421990,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588997],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82260583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254422200,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588988],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82260583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254422437,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82260583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254422641,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82260583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254422842,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631712],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82260583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254423051,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631703],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82260583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254423258,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588979],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254423466,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.64588979],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254423723,[[104450.0,0.89598101],[104440.0,0.46745501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631703],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254424602,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.65423229],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254424851,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65423229],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254425073,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.65423229],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254425293,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.64588979],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254425503,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.63631703],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254425716,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.65423368],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254425924,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.66380644],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.82340583],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254427013,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.19148634]],[[104460.0,1.65423368],[104470.0,0.19144318],[104480.0,0.22430199],[104490.0,0.79462983],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254427214,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.27025934]],[[104460.0,1.65423498],[104470.0,0.19144318],[104480.0,0.25307599],[104490.0,0.76598118],[104500.0,1.14888202]]]
["bitfinex","BTCUSD",1749254427441,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.27025934]],[[104460.0,1.63631703],[104470.0,0.19144318],[104480.0,0.25307599],[104490.0,0.7946486],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254427660,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.27025934]],[[104460.0,1.63631703],[104470.0,0.19144318],[104480.0,0.28174341],[104490.0,0.76598118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254427874,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.27025934]],[[104460.0,1.67215293],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254428087,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.26823855],[104410.0,0.24148634]],[[104460.0,1.67215293],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254428314,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.67215292],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254428784,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.68172559],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254428997,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.68173664],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254429216,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.66380765],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254429883,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.65423498],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254430109,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.67216397],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254430326,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.68173664],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254430539,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.69130949],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254430764,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.19148634]],[[104460.0,1.6733805],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254431008,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.68173772],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254431226,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.66380765],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254431443,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.68173772],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.73398118],[104500.0,1.09888202]]]
["bitfinex","BTCUSD",1749254431661,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.6733805],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254431864,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.69131057],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254432072,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.24148634]],[[104460.0,1.67216505],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254432281,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.53488634]],[[104460.0,1.67216505],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254432722,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.67216505],[104470.0,0.19144318],[104480.0,0.31384341],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254432723,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64345725],[104470.0,0.21058687],[104480.0,0.28174341],[104490.0,0.82330472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254432949,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.63508981],[104470.0,0.21058687],[104480.0,0.28174341],[104490.0,0.82330472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254433207,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.65302951],[104470.0,0.21058687],[104480.0,0.28174341],[104490.0,0.82330472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254433717,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.662602],[104470.0,0.21058687],[104480.0,0.28174341],[104490.0,0.82330472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254433974,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.65302942],[104470.0,0.02871545],[104480.0,0.28174341],[104490.0,0.82330472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254434229,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.66260182],[104470.0,0.22015832],[104480.0,0.28174341],[104490.0,0.76588118],[104500.0,0.84888202]]]
["bitfinex","BTCUSD",1749254434476,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64466212],[104470.0,0.22015832],[104480.0,0.28174341],[104490.0,0.76588118],[104500.0,0.84888202]]]
["bitfinex","BTCUSD",1749254434721,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.6626022],[104470.0,0.22015832],[104480.0,0.28174341],[104490.0,0.76588118],[104500.0,0.84888202]]]
["bitfinex","BTCUSD",1749254434941,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64366212],[104470.0,0.22015832],[104480.0,0.28174341],[104490.0,0.74988118],[104500.0,0.84888202]]]
["bitfinex","BTCUSD",1749254435166,[[104450.0,1.17190101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.6520298],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.73398118],[104500.0,0.84888202]]]
["bitfinex","BTCUSD",1749254435386,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64366221],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.73398118],[104500.0,0.84888202]]]
["bitfinex","BTCUSD",1749254435609,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64366221],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254435819,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64266221],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254436255,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.66061615],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254436495,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64266221],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254436712,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.66061615],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254436926,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64266221],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254437618,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.64266212],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254437841,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.29701155],[104410.0,0.58488634]],[[104460.0,1.66061606],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254438264,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.66061606],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254438467,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.65104366],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254438683,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.64266212],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254438918,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.67018834],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254439133,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.65223461],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254439339,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.67018834],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254439767,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.65223461],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254440438,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.64266212],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254440677,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.66061353],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254440905,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.67018611],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254441784,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254441989,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.67018611],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254442639,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.23235701],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.66061353],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254442856,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.64266212],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254443079,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.67018611],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254443542,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.29148634]],[[104460.0,1.67018753],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254443788,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254444124,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.66061495],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254444235,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67018753],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254445124,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254445535,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67018753],[104470.0,0.21058675],[104480.0,0.31344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254445891,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.65344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254446108,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67018753],[104470.0,0.21058675],[104480.0,0.65344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254446540,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67018628],[104470.0,0.21058675],[104480.0,0.65344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254447480,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.65344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254447694,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67018628],[104470.0,0.21058675],[104480.0,0.65344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254447915,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.65344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254448346,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6701862],[104470.0,0.21058675],[104480.0,0.65344341],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254448553,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6701862],[104470.0,0.21058675],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254448770,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254448969,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6701862],[104470.0,0.21058675],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254449324,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254449534,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67018621],[104470.0,0.21058675],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254449955,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.21058675],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254450184,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.6522347],[104470.0,0.2010149],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254450450,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67975897],[104470.0,0.2010149],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254450668,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67975896],[104470.0,0.2010149],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254450889,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.68933181],[104470.0,0.19144287],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254451114,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67975896],[104470.0,0.19144287],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254451360,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.66180746],[104470.0,0.19144287],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254451580,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67975896],[104470.0,0.19144287],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254452022,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.67975875],[104470.0,0.19144287],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254452240,[[104450.0,1.17290101],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.59041155],[104410.0,0.33022045]],[[104460.0,1.66180746],[104470.0,0.19144287],[104480.0,0.65349751],[104490.0,0.79140472],[104500.0,0.79145848]]]
["bitfinex","BTCUSD",1749254452468,[[104450.0,0.903474],[104440.0,0.23276979],[104430.0,0.19348286],[104420.0,0.51365453],[104410.0,0.23022045]],[[104460.0,2.19880761],[104470.0,0.22334287],[104480.0,0.59302351],[104490.0,1.04140472],[104500.0,0.86595007]]]
["bitfinex","BTCUSD",1749254452687,[[104450.0,0.903474],[104440.0,0.22021908],[104430.0,0.22518286],[104420.0,0.51365453],[104410.0,0.23022045]],[[104460.0,2.2645104],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.99251479]]]
["bitfinex","BTCUSD",1749254452906,[[104450.0,0.903554],[104440.0,0.22021908],[104430.0,0.22518286],[104420.0,0.51365453],[104410.0,0.23022045]],[[104460.0,2.26451055],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,1.02226354],[104500.0,0.91595007]]]
["bitfinex","BTCUSD",1749254453115,[[104450.0,0.903554],[104440.0,0.23936781],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.28246431],[104470.0,0.25844675],[104480.0,0.28172553],[104490.0,1.02226354],[104500.0,0.91595007]]]
["bitfinex","BTCUSD",1749254453323,[[104450.0,0.903554],[104440.0,0.23936781],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.28246444],[104470.0,0.25844675],[104480.0,0.28172553],[104490.0,1.02226354],[104500.0,0.91595007]]]
["bitfinex","BTCUSD",1749254453533,[[104450.0,0.903554],[104440.0,0.22979349],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.28246448],[104470.0,0.25844675],[104480.0,0.28172553],[104490.0,1.02226354],[104500.0,0.91595007]]]
["bitfinex","BTCUSD",1749254453777,[[104450.0,0.903554],[104440.0,0.2297934],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.28246448],[104470.0,0.25844675],[104480.0,0.28172553],[104490.0,1.02226354],[104500.0,0.91595007]]]
["bitfinex","BTCUSD",1749254453974,[[104450.0,0.903554],[104440.0,0.23936781],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.25777808],[104470.0,0.25844675],[104480.0,0.28172553],[104490.0,1.02226354],[104500.0,0.91595007]]]
["bitfinex","BTCUSD",1749254454262,[[104450.0,0.903554],[104440.0,0.23936717],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.26450332],[104470.0,0.25844675],[104480.0,0.28172553],[104490.0,1.02226354],[104500.0,0.91595007]]]
["bitfinex","BTCUSD",1749254454479,[[104450.0,0.903554],[104440.0,0.23936726],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.28243729],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,1.02226354],[104500.0,0.89145848]]]
["bitfinex","BTCUSD",1749254454697,[[104450.0,0.903554],[104440.0,0.23936726],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.27571205],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,1.02226354],[104500.0,0.89145848]]]
["bitfinex","BTCUSD",1749254454910,[[104450.0,0.903554],[104440.0,0.23936726],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.25777808],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,1.02226354],[104500.0,0.89145848]]]
["bitfinex","BTCUSD",1749254455124,[[104450.0,0.903554],[104440.0,0.23936726],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.27571205],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,1.02226354],[104500.0,0.89145848]]]
["bitfinex","BTCUSD",1749254455353,[[104450.0,0.903554],[104440.0,0.23936726],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.26450239],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,1.02226354],[104500.0,0.89145848]]]
["bitfinex","BTCUSD",1749254455589,[[104450.0,0.903554],[104440.0,0.23936671],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.25777808],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.9680232]]]
["bitfinex","BTCUSD",1749254455808,[[104450.0,0.903554],[104440.0,0.23936671],[104430.0,0.22518286],[104420.0,0.48488153],[104410.0,0.23022045]],[[104460.0,2.27570957],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.9680232]]]
["bitfinex","BTCUSD",1749254456032,[[104450.0,0.903554],[104440.0,0.25456671],[104430.0,0.20898286],[104420.0,0.19148153],[104410.0,0.23022045]],[[104460.0,2.26450239],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.9680232]]]
["bitfinex","BTCUSD",1749254456468,[[104450.0,0.903554],[104440.0,0.25456671],[104430.0,0.19348286],[104420.0,0.19148153],[104410.0,0.23022045]],[[104460.0,2.25053387],[104470.0,0.22016439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.9180232]]]
["bitfinex","BTCUSD",1749254456697,[[104450.0,0.903554],[104440.0,0.27086616],[104430.0,0.19348286],[104420.0,0.19148153],[104410.0,0.23022045]],[[104460.0,2.25053387],[104470.0,0.25206439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.9680232]]]
["bitfinex","BTCUSD",1749254456936,[[104450.0,0.903554],[104440.0,0.27086616],[104430.0,0.19348286],[104420.0,0.19148153],[104410.0,0.23022045]],[[104460.0,2.25053051],[104470.0,0.25206439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.9680232]]]
["bitfinex","BTCUSD",1749254457156,[[104450.0,1.10460703],[104440.0,0.26129175],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.22587808],[104470.0,0.25206439],[104480.0,0.32000789],[104490.0,0.94569882],[104500.0,0.9180232]]]
["bitfinex","BTCUSD",1749254457377,[[104450.0,1.10460703],[104440.0,0.26129175],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.25052339],[104470.0,0.25206439],[104480.0,0.26258435],[104490.0,1.00312236],[104500.0,0.9180232]]]
["bitfinex","BTCUSD",1749254457589,[[104450.0,1.12938062],[104440.0,0.23651743],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.22082226],[104470.0,0.22334287],[104480.0,0.26258435],[104490.0,1.00312236],[104500.0,0.9180232]]]
["bitfinex","BTCUSD",1749254457590,[[104450.0,1.12938062],[104440.0,0.23651743],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.22082226],[104470.0,0.22334287],[104480.0,0.29130587],[104490.0,1.00312236],[104500.0,0.9180232]]]
["bitfinex","BTCUSD",1749254457813,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.02936074],[104470.0,0.22334287],[104480.0,0.25302351],[104490.0,0.79140472],[104500.0,1.09145848]]]
["bitfinex","BTCUSD",1749254458028,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.0101581],[104470.0,0.19144287],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254458282,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.01015809],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254458505,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,1.99223561],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254458933,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.01973089],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254459165,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.00058511],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254459384,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.01972996],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254459599,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.01972987],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254459813,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.01972982],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254460020,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.00180755],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254460236,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.23022045]],[[104460.0,2.01015711],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254460456,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.25899345]],[[104460.0,2.01015711],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254460682,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.25899345]],[[104460.0,2.01015371],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254460912,[[104450.0,1.16482743],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.25899345]],[[104460.0,1.99223479],[104470.0,0.22021587],[104480.0,0.28492351],[104490.0,0.79140472],[104500.0,1.04145848]]]
["bitfinex","BTCUSD",1749254461148,[[104450.0,1.26122691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.64143641],[104470.0,0.03834466],[104480.0,0.62492351],[104490.0,0.71944033],[104500.0,0.84888202]]]
["bitfinex","BTCUSD",1749254461370,[[104450.0,1.26122691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.62351751],[104470.0,0.02871462],[104480.0,0.62492351],[104490.0,0.71944033],[104500.0,0.86342287]]]
["bitfinex","BTCUSD",1749254461598,[[104450.0,1.26122691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.62351751],[104470.0,0.02871462],[104480.0,0.65369551],[104490.0,0.71944033],[104500.0,0.86342287]]]
["bitfinex","BTCUSD",1749254461822,[[104450.0,1.26122691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.62351751],[104470.0,0.03828647],[104480.0,0.65369551],[104490.0,0.71944033],[104500.0,0.86342287]]]
["bitfinex","BTCUSD",1749254462271,[[104450.0,1.26122691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.62351751],[104470.0,0.04785859],[104480.0,0.65369551],[104490.0,0.71944033],[104500.0,0.86342287]]]
["bitfinex","BTCUSD",1749254462558,[[104450.0,1.26322691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.62351751],[104470.0,0.03828647],[104480.0,0.65369551],[104490.0,0.71944033],[104500.0,0.86342287]]]
["bitfinex","BTCUSD",1749254462766,[[104450.0,1.26322691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.62351751],[104470.0,0.04785859],[104480.0,0.65369551],[104490.0,0.71944033],[104500.0,0.86342287]]]
["bitfinex","BTCUSD",1749254462973,[[104450.0,1.26322691],[104440.0,0.20106906],[104430.0,0.19348286],[104420.0,0.26823855],[104410.0,0.65239345]],[[104460.0,1.426925],[104470.0,0.0478585],[104480.0,0.62497399],[104490.0,0.70987949],[104500.0,0.84428169]]]
["bitfinex","BTCUSD",1749254463407,[[104460.0,0.23567913],[104450.0,1.22887946],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.26823855]],[[104470.0,1.8147835],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104540.0,0.60622033]]]
["bitfinex","BTCUSD",1749254463618,[[104460.0,0.23587313],[104450.0,1.22768546],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.82155092],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254463825,[[104460.0,0.23587313],[104450.0,1.22968546],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.82155134],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254464035,[[104460.0,0.25187313],[104450.0,1.20381196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.80525972],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254464238,[[104460.0,0.26144553],[104450.0,1.20381196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.80525972],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254464457,[[104460.0,0.25187313],[104450.0,1.20381196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.80525972],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254464667,[[104460.0,0.22037331],[104450.0,1.19981196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.99670223],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254464880,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.99670223],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254465089,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.00342063],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254465308,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.99670223],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254466171,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.99384923],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254466377,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.99384924],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254466583,[[104460.0,0.22994589],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.99384924],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254466816,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,1.99384924],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254467277,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.02530088],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254467488,[[104460.0,0.22994589],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.03201928],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254467697,[[104460.0,0.22994589],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.02530088],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254467911,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.03201928],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254468132,[[104460.0,0.22994589],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.03201928],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254468435,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.03201928],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254468617,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.02530088],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254468831,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.03201928],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254469462,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.02530088],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254469879,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.03201928],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254470243,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.0549691],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254470420,[[104460.0,0.22037331],[104450.0,1.23041196],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.29700955]],[[104470.0,2.0482507],[104480.0,0.28497399],[104490.0,0.70987949],[104500.0,0.84428169],[104520.0,0.24143766]]]
["bitfinex","BTCUSD",1749254470607,[[104460.0,0.2695182],[104450.0,1.19023865],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.3115504]],[[104470.0,1.80514311],[104480.0,0.26264519],[104490.0,0.25237949],[104500.0,0.82974084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254470827,[[104460.0,0.2695182],[104450.0,1.19023865],[104440.0,0.19149501],[104430.0,0.19348286],[104420.0,0.4115504]],[[104470.0,1.46514311],[104480.0,0.004],[104490.0,0.23322808],[104500.0,0.82018],[104510.0,0.24424243]]]
["bitfinex","BTCUSD",1749254471044,[[104460.0,0.36591768],[104450.0,1.09383917],[104440.0,0.26825203],[104430.0,0.19348286],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.01357047],[104490.0,0.27156728],[104500.0,0.79145848],[104510.0,0.27296395]]]
["bitfinex","BTCUSD",1749254471244,[[104460.0,0.36591768],[104450.0,1.09383917],[104440.0,0.26825203],[104430.0,0.22225086],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.62113711],[104500.0,0.79145848],[104510.0,0.27296395]]]
["bitfinex","BTCUSD",1749254471453,[[104460.0,0.36591768],[104450.0,1.09383917],[104440.0,0.26825203],[104430.0,0.22225086],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314122],[104490.0,0.62113711],[104500.0,0.79145848],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254471648,[[104460.0,0.36591768],[104450.0,1.09383917],[104440.0,0.26825203],[104430.0,0.22225086],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.01357047],[104490.0,0.62113711],[104500.0,0.79145848],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254472065,[[104460.0,0.36791768],[104450.0,1.09383917],[104440.0,0.26825203],[104430.0,0.22225086],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.01357047],[104490.0,0.62113711],[104500.0,0.79145848],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254472274,[[104460.0,0.36991768],[104450.0,1.09383917],[104440.0,0.26825203],[104430.0,0.22225086],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.62113711],[104500.0,0.79145848],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254472898,[[104460.0,0.36991768],[104450.0,1.09383917],[104440.0,0.26825203],[104430.0,0.22225086],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.62113711],[104500.0,0.82018],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254474230,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.22225086],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.62113711],[104500.0,0.82018],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254475044,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.62113711],[104500.0,0.82018],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254475248,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.03271188],[104490.0,0.61156728],[104500.0,0.82018],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254476531,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.61156728],[104500.0,0.82018],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254476743,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.57936728],[104500.0,0.85298],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254477153,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.01357047],[104490.0,0.57936728],[104500.0,0.85298],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254477358,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314113],[104490.0,0.59566728],[104500.0,0.83668],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254477772,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314103],[104490.0,0.59566728],[104500.0,0.83668],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254478382,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.004],[104490.0,0.40420931],[104500.0,0.83668],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254478587,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.004],[104490.0,0.37544031],[104500.0,0.80795848],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254478959,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.01357038],[104490.0,0.37544031],[104500.0,0.83672548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254479857,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314104],[104490.0,0.56684797],[104500.0,0.83672548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254480067,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.26825203],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314094],[104490.0,0.56684797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254480274,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.03271169],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254480469,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.01357038],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254480901,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314094],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254481785,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.01357038],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254481987,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314094],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254482416,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.03271169],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254482603,[[104460.0,0.36991768],[104450.0,1.13307745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314094],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254483312,[[104460.0,0.45835768],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.02314094],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254483519,[[104460.0,0.45835768],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.46514311],[104480.0,0.03271169],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254484715,[[104460.0,0.45835768],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,1.22316611],[104480.0,0.03271169],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254485162,[[104460.0,0.45835767],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,0.03821811],[104480.0,0.37271169],[104490.0,0.58274797],[104500.0,0.82022548],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254485377,[[104460.0,0.45835767],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.25152049],[104420.0,0.3827794]],[[104470.0,0.03821811],[104480.0,0.37271169],[104490.0,0.2656593],[104500.0,0.82022548],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254485600,[[104460.0,0.45835767],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.54492049],[104420.0,0.3827794]],[[104470.0,0.03821811],[104480.0,0.37271169],[104490.0,0.2656593],[104500.0,0.82022548],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254485813,[[104460.0,0.45835767],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.54492049],[104420.0,0.3827794]],[[104470.0,0.03821811],[104480.0,0.36314094],[104490.0,0.2656593],[104500.0,0.82022548],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254485995,[[104460.0,0.45835767],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.54492049],[104420.0,0.3827794]],[[104470.0,0.03821811],[104480.0,0.37271178],[104490.0,0.2656593],[104500.0,0.82022548],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254487150,[[104460.0,0.45835767],[104450.0,1.04515745],[104440.0,0.19149501],[104430.0,0.54492049],[104420.0,0.3827794]],[[104470.0,0.03821811],[104480.0,0.39062016],[104490.0,0.2656593],[104500.0,0.82022548],[104510.0,0.22014074]]]
["bitfinex","BTCUSD",1749254487916,[[104460.0,0.71931767],[104450.0,0.74625917],[104440.0,0.19149501],[104430.0,0.51615249],[104420.0,0.3827794]],[[104470.0,1.23273741],[104480.0,0.61394583],[104490.0,0.21431899],[104500.0,0.82022548],[104510.0,0.28305127]]]
["bitfinex","BTCUSD",1749254488122,[[104460.0,0.74981767],[104450.0,0.71575917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3827794]],[[104470.0,1.22316611],[104480.0,0.37271251],[104490.0,0.22330766],[104500.0,0.82022548],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254488341,[[104460.0,0.74981767],[104450.0,0.71575917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.22316611],[104480.0,0.37271251],[104490.0,0.22330766],[104500.0,0.79145848],[104510.0,0.2584231]]]
["bitfinex","BTCUSD",1749254488669,[[104460.0,0.74981767],[104450.0,0.71575917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.22316611],[104480.0,0.37271251],[104490.0,0.22330766],[104500.0,0.82018],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254488839,[[104460.0,0.74981767],[104450.0,0.71575917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.22316611],[104480.0,0.37271251],[104490.0,0.22330766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254491152,[[104460.0,0.73481767],[104450.0,0.73195917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.24230916],[104480.0,0.59543775],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254491294,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.24230907],[104480.0,0.59543775],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254491504,[[104460.0,0.33991767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.24230907],[104480.0,0.59543775],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254491711,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.2327375],[104480.0,0.59543775],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254491939,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.23273741],[104480.0,0.59543775],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254492100,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.23273741],[104480.0,0.59543775],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254492328,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.23273741],[104480.0,0.40401251],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254492723,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.23273741],[104480.0,0.40401251],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254492891,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.23273741],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254493087,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.2423088],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254493741,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.26025175],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254493937,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.26025175],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.82018],[104510.0,0.25846958]]]
["bitfinex","BTCUSD",1749254494613,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.26025175],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.27761076]]]
["bitfinex","BTCUSD",1749254494738,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.4115474]],[[104470.0,1.25068036],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.27761076]]]
["bitfinex","BTCUSD",1749254494964,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.25068036],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.27761076]]]
["bitfinex","BTCUSD",1749254495167,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.23273741],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.27761076]]]
["bitfinex","BTCUSD",1749254495377,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.2423088],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.27761076]]]
["bitfinex","BTCUSD",1749254495585,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.26025175],[104480.0,0.59543681],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.27761076]]]
["bitfinex","BTCUSD",1749254495826,[[104460.0,0.71931767],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.51615249],[104420.0,0.3615474]],[[104470.0,1.2423088],[104480.0,0.58586625],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.27761076]]]
["bitfinex","BTCUSD",1749254496033,[[104460.0,0.69983521],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.48688286],[104420.0,0.3827794]],[[104470.0,1.24110906],[104480.0,0.36314195],[104490.0,0.19140766],[104500.0,0.85846236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254496302,[[104460.0,0.65437819],[104450.0,0.71575917],[104440.0,0.30765814],[104430.0,0.48688286],[104420.0,0.3827794]],[[104470.0,1.24110906],[104480.0,0.41358353],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254496504,[[104460.0,0.63817819],[104450.0,0.71575917],[104440.0,0.30765814],[104430.0,0.48688286],[104420.0,0.3827794]],[[104470.0,1.24110906],[104480.0,0.41358353],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254496718,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.23090112],[104430.0,0.48688286],[104420.0,0.3827794]],[[104470.0,1.25068041],[104480.0,0.41358353],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254496947,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.48688286],[104420.0,0.3827794]],[[104470.0,1.25068044],[104480.0,0.41358353],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254497158,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.48688286],[104420.0,0.3827794]],[[104470.0,1.25068035],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254497354,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.25068035],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254497550,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.23273741],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254497756,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.25068036],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254498102,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.23273741],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254498308,[[104460.0,0.62307819],[104450.0,0.74705917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.25068041],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254498709,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.24110911],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254498915,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.23273741],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254499159,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.25068041],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254499377,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.6761794]],[[104470.0,1.24110911],[104480.0,0.41358335],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254499676,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.30765814],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.43298947],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254500228,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.43298947],[104490.0,0.19140766],[104500.0,0.88723236],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254500801,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.43298947],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254501006,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.40401233],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254501164,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.65490662]],[[104470.0,1.24110911],[104480.0,0.40401233],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254501424,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905211],[104480.0,0.40401233],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254503083,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254503298,[[104460.0,0.87139819],[104450.0,0.49869917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905211],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254503497,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905211],[104480.0,0.40401242],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254503700,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905211],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254504119,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254504319,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905211],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254504533,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254504749,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905211],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254505030,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254505267,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905211],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254505491,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254505697,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905107],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254505923,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254506375,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905107],[104480.0,0.3944414],[104490.0,0.22012918],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254506817,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.39444131],[104490.0,0.22969947],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254507039,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.65490662]],[[104470.0,1.24110911],[104480.0,0.39444131],[104490.0,0.22969947],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254507242,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.25905107],[104480.0,0.40401224],[104490.0,0.22969947],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254507465,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.24110911],[104480.0,0.39444131],[104490.0,0.22969947],[104500.0,0.85851084],[104510.0,0.24884276]]]
["bitfinex","BTCUSD",1749254507695,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03528396],[104480.0,0.39444131],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254507909,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.017342],[104480.0,0.39444131],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254508789,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.017342],[104480.0,0.40401215],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254509222,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03528397],[104480.0,0.40401215],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254510104,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03528396],[104480.0,0.40401215],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254510332,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.017342],[104480.0,0.40401215],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254510546,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03528396],[104480.0,0.40401215],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254510761,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.017342],[104480.0,0.39444131],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254510980,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.017342],[104480.0,0.40401224],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254511203,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03528396],[104480.0,0.40401224],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254511478,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.017342],[104480.0,0.40401224],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254511715,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03528396],[104480.0,0.40401224],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254512135,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.05681819],[104480.0,0.40401224],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254512608,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477414],[104480.0,0.40401224],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254512831,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477414],[104480.0,0.39444131],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254513038,[[104460.0,1.14727819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.05681819],[104480.0,0.40401215],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254513477,[[104460.0,0.76771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477419],[104480.0,0.41358317],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254513896,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477419],[104480.0,0.41358317],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254514124,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.05681819],[104480.0,0.41358326],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254514329,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477421],[104480.0,0.41358317],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254514532,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.05681819],[104480.0,0.41358317],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254514933,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.05681819],[104480.0,0.40401215],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254515139,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477421],[104480.0,0.41358326],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254515375,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477421],[104480.0,0.41358317],[104490.0,0.20097795],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254515788,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.07477421],[104480.0,0.40401215],[104490.0,0.19140766],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254516003,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.0747727],[104480.0,0.41358317],[104490.0,0.19140766],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254516203,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.05681819],[104480.0,0.40401215],[104490.0,0.19140766],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254516411,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.0747727],[104480.0,0.41358308],[104490.0,0.19140766],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254517047,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.0747727],[104480.0,0.42315419],[104490.0,0.19140766],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254517267,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.65490662]],[[104470.0,1.0747727],[104480.0,0.4231541],[104490.0,0.19140766],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254517476,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03529651],[104480.0,0.4231541],[104490.0,0.19140766],[104500.0,0.84895],[104510.0,0.22970158]]]
["bitfinex","BTCUSD",1749254517697,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.03529651],[104480.0,0.4231541],[104490.0,0.22012918],[104500.0,0.91593438],[104510.0,0.19141922]]]
["bitfinex","BTCUSD",1749254518340,[[104460.0,1.15771819],[104450.0,0.22277917],[104440.0,0.23090112],[104430.0,0.19348286],[104420.0,0.70490662]],[[104470.0,1.017342],[104480.0,0.4231541],[104490.0,0.22012918],[104500.0,0.91593438],[104510.0,0.19141922]]]
["bitfinex","BTCUSD",1749254518543,[[104460.0,0.52839399],[104450.0,0.2106268],[104440.0,0.19149501],[104430.0,0.22468286],[104420.0,0.19148153]],[[104470.0,0.42574111],[104480.0,0.344],[104490.0,0.22012918],[104500.0,1.23047523],[104510.0,0.24141922]]]
["bitfinex","BTCUSD",1749254518760,[[104460.0,1.10949483],[104450.0,0.2297737],[104440.0,0.19149501],[104430.0,0.22468286],[104420.0,0.19148153]],[[104470.0,1.62331579],[104480.0,0.24713388],[104490.0,0.28711356],[104500.0,1.10599933],[104510.0,0.34261211]]]
["bitfinex","BTCUSD",1749254518974,[[104430.0,0.0944],[104410.0,0.44944509],[104400.0,0.22986074],[104390.0,0.07067231],[104380.0,0.65905525]],[[104440.0,1.58074579],[104470.0,1.62331579],[104480.0,0.24713388],[104490.0,0.28711356],[104500.0,1.10599933]]]
["bitfinex","BTCUSD",1749254518975,[[104430.0,0.0944],[104410.0,0.44944509],[104400.0,0.22986074],[104390.0,0.07067231],[104380.0,0.65905525]],[[104440.0,1.58074579],[104450.0,0.19147917],[104460.0,0.45602898],[104470.0,0.68484255],[104480.0,0.22439844]]]
["bitfinex","BTCUSD",1749254519193,[[104410.0,0.24832],[104400.0,0.22028293],[104390.0,0.26222749],[104380.0,0.65905525],[104360.0,0.45220305]],[[104420.0,1.58078595],[104430.0,0.19153153],[104440.0,0.7008731],[104450.0,0.22979655],[104460.0,0.56345252]]]
["bitfinex","BTCUSD",1749254519414,[[104410.0,0.63824],[104400.0,0.22986092],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.31830989]],[[104420.0,1.58078595],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.22979655],[104460.0,1.03861167]]]
["bitfinex","BTCUSD",1749254519623,[[104410.0,0.44945006],[104400.0,0.22024299],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.31830989]],[[104420.0,1.58911871],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.22979655],[104460.0,1.03861167]]]
["bitfinex","BTCUSD",1749254519842,[[104410.0,0.8489075],[104400.0,0.22024299],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.31830989]],[[104420.0,1.5712097],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.28722009],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254520068,[[104410.0,0.6382],[104400.0,0.2298207],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.33830989]],[[104420.0,1.58911887],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.28722009],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254520294,[[104410.0,0.34072],[104400.0,0.21066518],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.33830989]],[[104420.0,1.57954234],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.28722009],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254520533,[[104410.0,0.63838417],[104400.0,0.22024299],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.33830989]],[[104420.0,1.57954269],[104430.0,0.28793101],[104440.0,0.30187978],[104450.0,0.24890271],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254520736,[[104410.0,0.63838417],[104400.0,0.22024299],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.33830989]],[[104420.0,0.58014374],[104430.0,0.28793101],[104440.0,0.30187978],[104450.0,0.24890271],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254520939,[[104410.0,0.63838417],[104400.0,0.22024299],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.33830989]],[[104420.0,1.56163318],[104430.0,0.28793101],[104440.0,0.30187978],[104450.0,0.24890271],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254521152,[[104410.0,0.64338417],[104400.0,0.22024299],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.33830989]],[[104420.0,1.57953424],[104430.0,0.28793101],[104440.0,0.30187978],[104450.0,0.24890271],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254521360,[[104410.0,0.64338417],[104400.0,0.2298207],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.36732724]],[[104420.0,1.57953424],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.28722009],[104460.0,0.98118813]]]
["bitfinex","BTCUSD",1749254521791,[[104410.0,0.64938417],[104400.0,0.2298207],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.38186809]],[[104420.0,1.56163318],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.22979655],[104460.0,1.03861167]]]
["bitfinex","BTCUSD",1749254522007,[[104410.0,0.64338417],[104400.0,0.2298207],[104390.0,0.22275518],[104380.0,0.65905525],[104360.0,0.38186809]],[[104420.0,1.57953424],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.22979655],[104460.0,1.03861167]]]
["bitfinex","BTCUSD",1749254522225,[[104410.0,0.34986417],[104400.0,0.20108747],[104390.0,0.22275518],[104380.0,0.4674535],[104370.0,0.0031054]],[[104420.0,1.57953424],[104430.0,0.28793101],[104440.0,0.2635624],[104450.0,0.27979655],[104460.0,0.98861167]]]
["bitfinex","BTCUSD",1749254522455,[[104410.0,0.64726417],[104390.0,0.2107129],[104380.0,0.4827535],[104370.0,0.20989008],[104360.0,0.25073284]],[[104420.0,1.70554401],[104430.0,0.19153153],[104440.0,0.55187978],[104450.0,0.34890271],[104460.0,0.77879935]]]
["bitfinex","BTCUSD",1749254522684,[[104410.0,0.34986417],[104390.0,0.22029254],[104380.0,0.4827535],[104370.0,0.20989008],[104360.0,0.25073284]],[[104420.0,1.68264857],[104430.0,0.19153153],[104440.0,0.4847764],[104450.0,0.38722009],[104460.0,0.70223463]]]
["bitfinex","BTCUSD",1749254522899,[[104410.0,0.64726417],[104390.0,0.23945007],[104380.0,0.4827535],[104370.0,0.20989008],[104360.0,0.25073284]],[[104420.0,1.73430891],[104430.0,0.19153153],[104440.0,0.52309378],[104450.0,0.34890271],[104460.0,0.77879935]]]
["bitfinex","BTCUSD",1749254523140,[[104410.0,0.64726417],[104390.0,0.23945007],[104380.0,0.4827535],[104370.0,0.20989008],[104360.0,0.25073284]],[[104420.0,1.71640596],[104430.0,0.19153153],[104440.0,0.52309378],[104450.0,0.34890271],[104460.0,0.77879935]]]
["bitfinex","BTCUSD",1749254523360,[[104410.0,0.25746417],[104380.0,0.49233314],[104370.0,0.20989008],[104360.0,0.25073284],[104350.0,0.26155209]],[[104420.0,1.73430899],[104430.0,0.19153153],[104440.0,0.52309378],[104450.0,0.34890271],[104460.0,0.77879935]]]
["bitfinex","BTCUSD",1749254523581,[[104410.0,0.64722417],[104380.0,0.48661315],[104370.0,0.22519008],[104360.0,0.25073284],[104350.0,0.26155209]],[[104420.0,1.73094687],[104430.0,0.19153153],[104440.0,0.55855293],[104450.0,0.29890271],[104460.0,0.7268628]]]
["bitfinex","BTCUSD",1749254523797,[[104410.0,0.64222417],[104390.0,0.00957946],[104380.0,0.50577289],[104370.0,0.22519008],[104360.0,0.25073284]],[[104420.0,1.74213651],[104430.0,0.22026957],[104440.0,0.52981489],[104450.0,0.29890271],[104460.0,0.80342752]]]
["bitfinex","BTCUSD",1749254524036,[[104410.0,0.64522417],[104380.0,0.50577289],[104370.0,0.22519008],[104360.0,0.25073284],[104300.0,0.4892]],[[104420.0,1.73094717],[104430.0,0.22026957],[104440.0,0.52981489],[104450.0,0.29890271],[104460.0,0.80342752]]]
["bitfinex","BTCUSD",1749254524253,[[104410.0,0.64522417],[104380.0,0.50577289],[104370.0,0.22519008],[104360.0,0.21155287],[104300.0,0.4892]],[[104420.0,1.72423319],[104430.0,0.22026957],[104440.0,0.52981489],[104450.0,0.29890271],[104460.0,0.80342752]]]
["bitfinex","BTCUSD",1749254524482,[[104410.0,0.63822417],[104380.0,0.50577289],[104370.0,0.22519008],[104360.0,0.21155287],[104300.0,0.4892]],[[104420.0,1.74213774],[104430.0,0.22026957],[104440.0,0.52981489],[104450.0,0.29890271],[104460.0,0.80342752]]]
["bitfinex","BTCUSD",1749254524704,[[104410.0,0.64222417],[104390.0,0.00957946],[104380.0,0.50577289],[104370.0,0.22519008],[104360.0,0.21155287]],[[104420.0,1.74885194],[104430.0,0.22026957],[104440.0,0.52981489],[104450.0,0.29890271],[104460.0,0.80342752]]]
["bitfinex","BTCUSD",1749254524929,[[104410.0,0.64222417],[104390.0,0.00957946],[104380.0,0.50577289],[104370.0,0.22519008],[104360.0,0.21155287]],[[104420.0,1.72412615],[104430.0,0.22026957],[104440.0,0.52981489],[104450.0,0.29890271],[104460.0,0.80342752]]]
["bitfinex","BTCUSD",1749254525137,[[104410.0,0.34186417],[104380.0,0.48661361],[104370.0,0.22519008],[104360.0,0.21155287],[104330.0,2.74677796]],[[104420.0,1.72412615],[104430.0,0.22026957],[104440.0,1.01951489],[104450.0,0.29890271],[104460.0,0.31372752]]]
["bitfinex","BTCUSD",1749254525361,[[104380.0,0.21073379],[104370.0,0.22519008],[104360.0,0.21155287],[104330.0,2.74677796]],[[104420.0,1.72412615],[104430.0,0.22026957],[104440.0,1.01951489],[104450.0,0.29890271],[104460.0,0.31372752]]]
["bitfinex","BTCUSD",1749254525362,[[104380.0,0.21073379],[104370.0,0.23477055],[104360.0,0.21155287],[104340.0,0.86456068],[104330.0,2.45337796]],[[104390.0,1.01855727],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.73144141],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254525605,[[104380.0,0.85895505],[104370.0,0.23477055],[104360.0,0.21155287],[104350.0,0.30014049],[104340.0,0.86456068]],[[104390.0,1.02813673],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254525846,[[104380.0,0.8781146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.30014049],[104340.0,0.86456068]],[[104390.0,1.02813673],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254526073,[[104380.0,0.8781146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.30014049],[104340.0,0.86456068]],[[104390.0,1.02813663],[104400.0,0.21968055],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254526301,[[104380.0,0.8781146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.25014049],[104340.0,0.86456068]],[[104390.0,1.02813663],[104400.0,0.21968055],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254526516,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.30014049],[104340.0,0.86456068]],[[104390.0,1.02813663],[104400.0,0.21968055],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254526973,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.23014049],[104340.0,0.86456068]],[[104390.0,1.01855672],[104400.0,0.21968055],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254527187,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.01855672],[104400.0,0.21968055],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254527399,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.01855672],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254527610,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.02813599],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254528880,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.23014049],[104340.0,0.86456068]],[[104390.0,1.02813581],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254529088,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.02813581],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254529298,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.03771508],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254529505,[[104380.0,0.8901146],[104370.0,0.22519008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.02813581],[104400.0,0.19158916],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254529926,[[104380.0,0.8901146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.01855663],[104400.0,0.20116761],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254530135,[[104380.0,0.9065146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.86456068]],[[104390.0,1.02813572],[104400.0,0.20116761],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254530651,[[104380.0,0.9065146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,1.02813572],[104400.0,0.20116761],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254530862,[[104380.0,0.9065146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.74309636],[104400.0,0.20116761],[104410.0,0.19158391],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254531109,[[104380.0,0.9065146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.75267572],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254531322,[[104380.0,0.8901146],[104370.0,0.22629008],[104360.0,0.21155287],[104350.0,0.23014049],[104340.0,0.78780366]],[[104390.0,0.79227431],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254531532,[[104380.0,0.8901146],[104370.0,0.22629008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.80185349],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254532176,[[104380.0,0.8901146],[104370.0,0.22629008],[104360.0,0.21155287],[104350.0,0.23014049],[104340.0,0.78780366]],[[104390.0,0.80185349],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254532360,[[104380.0,0.8901146],[104370.0,0.22629008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.80185349],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254532498,[[104380.0,0.8901146],[104370.0,0.22629008],[104360.0,0.21155287],[104350.0,0.23014049],[104340.0,0.78780366]],[[104390.0,0.80185349],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254532709,[[104380.0,0.8901146],[104370.0,0.22629008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.80185349],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254532911,[[104380.0,0.8901146],[104370.0,0.22629008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.7622549],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254533117,[[104380.0,0.8901146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.75267563],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254533342,[[104380.0,0.9065146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.76225472],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254533745,[[104380.0,0.9065146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.23014049],[104340.0,0.78780366]],[[104390.0,0.76225472],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254533945,[[104380.0,0.9065146],[104370.0,0.20989008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.76225472],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254535367,[[104380.0,0.9065146],[104370.0,0.48593008],[104360.0,0.21155287],[104350.0,0.28014049],[104340.0,0.78780366]],[[104390.0,0.76225472],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254535763,[[104380.0,0.9065146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.76225472],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254536015,[[104380.0,0.9231146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.76225472],[104400.0,0.20116761],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254536230,[[104380.0,0.9231146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.76225472],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254536440,[[104380.0,0.9231146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049],[104340.0,0.78780366]],[[104390.0,0.75267563],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254536650,[[104380.0,0.9231146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.75267563],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254536861,[[104380.0,0.9231146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049],[104340.0,0.78780366]],[[104390.0,0.74309663],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254537077,[[104380.0,0.9231146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.73351772],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254537286,[[104380.0,0.9111146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.74309663],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254537496,[[104380.0,0.9151146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.73351772],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254537706,[[104380.0,0.9191146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.74309663],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254537921,[[104380.0,0.9191146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.74309663],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.19153153]]]
["bitfinex","BTCUSD",1749254538215,[[104380.0,0.9191146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.74309663],[104400.0,0.24014333],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254539093,[[104380.0,0.9191146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.723939],[104400.0,0.2497215],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254539290,[[104380.0,0.9191146],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049],[104340.0,0.78780366]],[[104390.0,0.73351763],[104400.0,0.2497215],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957]]]
["bitfinex","BTCUSD",1749254539537,[[104390.0,0.00957891],[104380.0,0.89037439],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.2497215],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104960.0,0.49767073]]]
["bitfinex","BTCUSD",1749254539756,[[104390.0,0.22032696],[104380.0,0.89037439],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9736605],[104410.0,0.21972263],[104420.0,0.72460908],[104430.0,0.22026957],[104960.0,0.49767073]]]
["bitfinex","BTCUSD",1749254539970,[[104390.0,0.22990596],[104380.0,0.88079457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9736605],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104530.0,0.46733181]]]
["bitfinex","BTCUSD",1749254540155,[[104390.0,0.22032696],[104380.0,0.88079457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9736605],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104530.0,0.46733181]]]
["bitfinex","BTCUSD",1749254540355,[[104390.0,0.22032696],[104380.0,0.87679457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9736605],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104480.0,0.0964]]]
["bitfinex","BTCUSD",1749254540581,[[104390.0,0.22990596],[104380.0,0.87679457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.79164988],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104470.0,1.08086767]]]
["bitfinex","BTCUSD",1749254540840,[[104390.0,0.23290596],[104380.0,0.87679457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.98322076],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104470.0,0.8893072]]]
["bitfinex","BTCUSD",1749254541056,[[104390.0,0.23290596],[104380.0,0.87279457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.98322076],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.25858695],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254542130,[[104390.0,0.24248487],[104380.0,0.86321484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.54784454],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254542547,[[104390.0,0.33668422],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.55742262],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254542979,[[104390.0,0.32710541],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.56700116],[104410.0,0.21972263],[104420.0,0.70185647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254543195,[[104390.0,0.32710541],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.56700116],[104410.0,0.21972263],[104420.0,0.68645647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254543424,[[104390.0,0.32710541],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.56700116],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254543636,[[104390.0,0.30794787],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75857204],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254543845,[[104390.0,0.31752696],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75857204],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254544056,[[104390.0,0.31752696],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.75857204],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.22026957],[104440.0,1.01951489]]]
["bitfinex","BTCUSD",1749254544483,[[104390.0,0.31752696],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75857204],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.22026957],[104440.0,1.07693843]]]
["bitfinex","BTCUSD",1749254544701,[[104390.0,0.31752696],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75857204],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.25858695],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254544908,[[104390.0,0.31752696],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.75857204],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.25858695],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254545121,[[104390.0,0.30794787],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75857204],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.25858695],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254545350,[[104390.0,0.31752696],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.79813477],[104410.0,0.23532263],[104420.0,0.68645647],[104430.0,0.25858695],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254545577,[[104390.0,0.30794787],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.7885566],[104410.0,0.21972263],[104420.0,0.69989451],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254545797,[[104390.0,0.30794787],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.8200566],[104410.0,0.21972263],[104420.0,0.69989451],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254546707,[[104390.0,0.31752696],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84291502],[104410.0,0.21972263],[104420.0,0.69989451],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254547583,[[104390.0,0.30794805],[104380.0,0.78039457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84291502],[104410.0,0.21972263],[104420.0,0.69989451],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254547777,[[104390.0,0.31752732],[104380.0,0.78039457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.84291502],[104410.0,0.21972263],[104420.0,0.69989451],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254547990,[[104390.0,0.3271065],[104380.0,0.78039457],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84291502],[104410.0,0.21972263],[104420.0,0.69989451],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254548206,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.8200566],[104410.0,0.21972263],[104420.0,0.67115647],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254548731,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84875447],[104410.0,0.21972263],[104420.0,0.67115647],[104430.0,0.22984891],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254548955,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87171277],[104410.0,0.25804001],[104420.0,0.64236747],[104430.0,0.19153153],[104440.0,1.03862105]]]
["bitfinex","BTCUSD",1749254549170,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.90724072],[104410.0,0.25804001],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254549350,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.90724072],[104410.0,0.25804001],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254549557,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.8488486],[104410.0,0.21972263],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254549775,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.85558455],[104410.0,0.21972263],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254549942,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88429824],[104410.0,0.21972263],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254550288,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88429818],[104410.0,0.25800756],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254550517,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.90726921],[104410.0,0.25800756],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254550732,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.90726921],[104410.0,0.25800756],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254550947,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87181951],[104410.0,0.25800756],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254551380,[[104390.0,0.3271065],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.85558468],[104410.0,0.25800756],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254551596,[[104390.0,0.3271065],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.90726937],[104410.0,0.25800756],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254551798,[[104390.0,0.33668559],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.90726937],[104410.0,0.25800756],[104420.0,0.69979101],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254552006,[[104390.0,0.33668513],[104380.0,0.77081484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91684059],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254552219,[[104390.0,0.58516513],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91684059],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254552426,[[104390.0,0.58516513],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9388339],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254552644,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9073339],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254552857,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9073339],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254553081,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407008],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254554010,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.91407023],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254554232,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407023],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254554434,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9073339],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254554644,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407023],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254554861,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9073339],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254555265,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407023],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254556099,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9073339],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254556353,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407023],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254556562,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407022],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254556985,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.91407022],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254557191,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407022],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254557707,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407031],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254558155,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.9073339],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254558369,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91407031],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254558582,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93203408],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254558820,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93203409],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254559026,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.93203409],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254559236,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.92529906],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254559445,[[104390.0,0.57558577],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93203599],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254559653,[[104390.0,0.58516468],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93203599],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254560088,[[104390.0,0.58516468],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.92529906],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254560305,[[104390.0,0.53726923],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93203599],[104410.0,0.30834617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254560527,[[104390.0,0.55642787],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.94723608],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254560738,[[104390.0,0.55642805],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.95275763],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254560949,[[104390.0,0.55642805],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.95275806],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254561187,[[104390.0,0.55642805],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.92805545],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254561409,[[104390.0,0.55642805],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91969252],[104410.0,0.29224617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254561624,[[104390.0,0.56600732],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93765809],[104410.0,0.29224617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254561878,[[104390.0,0.56600732],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93092101],[104410.0,0.29224617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254562103,[[104390.0,0.54684869],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.94317955],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254562311,[[104390.0,0.55642805],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.94317955],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254562750,[[104390.0,0.56600732],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.94317957],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254562971,[[104390.0,0.56600732],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.92521399],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254563198,[[104390.0,0.56600732],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93644249],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.28723743],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254563626,[[104390.0,0.56600732],[104380.0,0.54161421],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.93644249],[104410.0,0.27714617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254563841,[[104390.0,0.57558613],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.37580444],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254564057,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.74046458],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254564277,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.73207737],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254564505,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75962139],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254564728,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75962137],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254564936,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75962136],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254565170,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75004291],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254565390,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.73491873],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254565601,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.7416558],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254565831,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.74449727],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254566048,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.75123434],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254566291,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.76246529],[104410.0,0.30744617],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254566504,[[104390.0,0.58516458],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.72418036],[104410.0,0.3457311],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254566719,[[104390.0,0.58516468],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.73091837],[104410.0,0.3457311],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254566929,[[104390.0,0.58516422],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.70337181],[104410.0,0.3457311],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254567140,[[104390.0,0.58516422],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.71460184],[104410.0,0.3457311],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254567368,[[104390.0,0.58516422],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.72133985],[104410.0,0.3457311],[104420.0,0.71893219],[104430.0,0.19153153],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254567596,[[104390.0,0.58516422],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.71460184],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254567814,[[104390.0,0.58516422],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.71295035],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254568262,[[104390.0,0.57558541],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91291146],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254568507,[[104390.0,0.57558541],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.91291147],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254568740,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88536534],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254568978,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87862733],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254569197,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.89659538],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254569414,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87862733],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254569634,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87862733],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254569877,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88536529],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254570105,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.34036133],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254570334,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88536529],[104410.0,0.3457311],[104420.0,0.64236747],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254570578,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88536529],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254571013,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87862733],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254571222,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88536529],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254571494,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87862733],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254571701,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.88536529],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254571912,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87862733],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254572123,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.35832923],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254572361,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.89659523],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254572579,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.90333314],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254572810,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.90333357],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254573020,[[104390.0,0.5564275],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254573240,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87862733],[104410.0,0.28830756],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254573452,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254573682,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.86786724],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254573894,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254574102,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.85663642],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254574310,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.86786724],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254574514,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254574728,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460573],[104410.0,0.31703696],[104420.0,0.69979101],[104430.0,0.26809625],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254574941,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.31703696],[104420.0,0.71979101],[104430.0,0.26809625],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254575152,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.52354049]],[[104400.0,0.85663633],[104410.0,0.31703696],[104420.0,0.71979101],[104430.0,0.26809625],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254575356,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.8746054],[104410.0,0.31703696],[104420.0,0.71979101],[104430.0,0.26809625],[104440.0,0.98119751]]]
["bitfinex","BTCUSD",1749254575565,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.867867],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254575771,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460541],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254576183,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254576389,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.85663575],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254576596,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.86786545],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254576806,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460326],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254577011,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460325],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254577638,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254577853,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.86786544],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254578073,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460325],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254579224,[[104390.0,0.5660065],[104380.0,0.52245484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460284],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254579364,[[104390.0,0.5826065],[104380.0,0.50605484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460284],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254579931,[[104390.0,0.5826065],[104380.0,0.50605484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.85663552],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254580134,[[104390.0,0.5826065],[104380.0,0.50605484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.86786483],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254580486,[[104390.0,0.5826065],[104380.0,0.50605484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.84989793],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254580691,[[104390.0,0.5826065],[104380.0,0.50605484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460242],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254581624,[[104390.0,0.5564275],[104380.0,0.52135484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460242],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254582079,[[104390.0,0.5564275],[104380.0,0.52135484],[104370.0,0.47073008],[104360.0,0.21155287],[104350.0,0.57354049]],[[104400.0,0.87460226],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254582587,[[104390.0,0.85126787],[104380.0,0.22395484],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.57354049]],[[104400.0,0.8650239],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254582911,[[104390.0,0.85126787],[104380.0,0.22395484],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.57354049]],[[104400.0,0.86502396],[104410.0,0.27875203],[104420.0,0.75807594],[104430.0,0.19153153],[104440.0,1.05776223]]]
["bitfinex","BTCUSD",1749254583356,[[104390.0,0.64076],[104380.0,0.19208598],[104370.0,0.52149156],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.21816697],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,0.95582568]]]
["bitfinex","BTCUSD",1749254583562,[[104390.0,0.64076],[104380.0,0.21124627],[104370.0,0.53107203],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.21816809],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.05153158]]]
["bitfinex","BTCUSD",1749254583791,[[104390.0,0.64076],[104380.0,0.22082619],[104370.0,0.5214912],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.22892984],[104410.0,0.25800756],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254584031,[[104390.0,0.64076],[104380.0,0.23040601],[104370.0,0.51191055],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.24689786],[104410.0,0.25800756],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254584239,[[104390.0,0.64076],[104380.0,0.23998574],[104370.0,0.50233008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.24015995],[104410.0,0.25800756],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254584448,[[104390.0,0.64076],[104380.0,0.23040546],[104370.0,0.50233008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.24689791],[104410.0,0.25800756],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254584659,[[104390.0,0.64076],[104380.0,0.2399851],[104370.0,0.50233008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.24689791],[104410.0,0.25800756],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254584870,[[104390.0,0.64076],[104380.0,0.23040546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18586851],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254585092,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.1858587],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254585554,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.185855],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254585981,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.185855],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254586186,[[104390.0,0.64076],[104380.0,0.23652573],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.17912071],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254586389,[[104390.0,0.64076],[104380.0,0.24610537],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.185855],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254586644,[[104390.0,0.64076],[104380.0,0.24610537],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18585501],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254586851,[[104390.0,0.64076],[104380.0,0.24610537],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18585117],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254587057,[[104390.0,0.64076],[104380.0,0.23652573],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18585117],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254587273,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18585084],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254587478,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.17911761],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254587690,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,0.64758473],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254587915,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18585073],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254588357,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18585073],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254588573,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.18585073],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254588806,[[104390.0,0.64076],[104380.0,0.23652573],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.52354049]],[[104400.0,1.16789571],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.31809625],[104440.0,1.07690341]]]
["bitfinex","BTCUSD",1749254589035,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584967],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254589253,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584927],[104410.0,0.31933696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254589471,[[104390.0,0.64076],[104380.0,0.23652573],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21171654],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254589709,[[104390.0,0.64076],[104380.0,0.23652573],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21844927],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254590349,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21844927],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254590722,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21844953],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254590944,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21844952],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254591146,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584952],[104410.0,0.28673696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254591313,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911672],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254591523,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789538],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.53720341]]]
["bitfinex","BTCUSD",1749254591726,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584952],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254592137,[[104390.0,0.64076],[104380.0,0.23652573],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584952],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254592338,[[104390.0,0.64076],[104380.0,0.24610546],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584952],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254592519,[[104390.0,0.64076],[104380.0,0.2556851],[104370.0,0.48703008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254592721,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584936],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254592945,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1791166],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254593149,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584936],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254593347,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254593557,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18584936],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254593902,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.64758336],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254594121,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789534],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254594340,[[104390.0,0.64076],[104380.0,0.24234591],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585008],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254594549,[[104390.0,0.64076],[104380.0,0.25192555],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911713],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254594760,[[104390.0,0.64076],[104380.0,0.25192555],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585008],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254594968,[[104390.0,0.64076],[104380.0,0.25192555],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254595171,[[104390.0,0.64076],[104380.0,0.25192555],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585008],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254595399,[[104390.0,0.64076],[104380.0,0.25192555],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911713],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254595602,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585008],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254596010,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585008],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254596224,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911713],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254596421,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789553],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254596647,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911713],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254596854,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585008],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254597080,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254597306,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585008],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254597946,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789576],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254598168,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585091],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254598378,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911773],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254598588,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1858509],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254598722,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789575],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254598920,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585089],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254599357,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1858509],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254599550,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789575],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254599785,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585091],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254599986,[[104390.0,0.64076],[104380.0,0.25192564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585091],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254600600,[[104390.0,0.64076],[104380.0,0.25192573],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585091],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254600794,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585091],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254601199,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585147],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254601412,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.64085229],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254601575,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911829],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254601800,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789597],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254602006,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789597],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254602254,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585168],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254602461,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.64758568],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254602676,[[104390.0,0.64076],[104380.0,0.2710851],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585168],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254602883,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585168],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254603139,[[104390.0,0.64076],[104380.0,0.25192573],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911829],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254603306,[[104390.0,0.64076],[104380.0,0.26150546],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585168],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254603516,[[104390.0,0.64076],[104380.0,0.27108464],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585168],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254603715,[[104390.0,0.83234923],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911829],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254603922,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1858515],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254604121,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254604330,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911812],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254604531,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585145],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254604735,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254604909,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17911812],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254605289,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789591],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254605498,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254605702,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.64758545],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254605908,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585145],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254606117,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585174],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254606457,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585253],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254607039,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1678962],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254607253,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254607455,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585253],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254608294,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254608512,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585385],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254608649,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17912024],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254608863,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1678967],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254609260,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17912023],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254609505,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585435],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254609715,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17912023],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254609919,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585876],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254610174,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16789789],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254610346,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1858587],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254610545,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254610747,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16116258],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254610955,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17912339],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254611155,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18585869],[104410.0,0.31783696],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254611705,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18587995],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254611923,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16118384],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254612159,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18587995],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254612573,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16791914],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254612782,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588656],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.44149751]]]
["bitfinex","BTCUSD",1749254612987,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588904],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254613408,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588904],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254613619,[[104390.0,0.64076],[104380.0,0.24234553],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588904],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254613833,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16118384],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254614040,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16792162],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254614481,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588904],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254615355,[[104390.0,0.64076],[104380.0,0.26150472],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1858881],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254615570,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17915058],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254615827,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16792136],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254616057,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1858881],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254616550,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.6476221],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254616797,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588797],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.53720341]]]
["bitfinex","BTCUSD",1749254617013,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17915023],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254617230,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588762],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254617443,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16792123],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254617650,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16118384],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254617857,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17915023],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254618064,[[104390.0,0.65033946],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588762],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254618276,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588762],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254618907,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588759],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254619122,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16792122],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254619555,[[104390.0,0.84192869],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16792122],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254619795,[[104390.0,0.83234923],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588759],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254620470,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1858876],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254620707,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16792129],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254620913,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18588782],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254621527,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20385435],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254621758,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.2105918],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254621974,[[104390.0,0.64076],[104380.0,0.24234553],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.2105918],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254622226,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21059184],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254622440,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19262528],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254622862,[[104390.0,0.64076],[104380.0,0.24234553],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20385438],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254623067,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19262528],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254623270,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19262528],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.53720341]]]
["bitfinex","BTCUSD",1749254623487,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21059187],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254623902,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.67232587],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254624110,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19262552],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254624320,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21059271],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254624537,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21059269],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254624773,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19262551],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254624982,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.67232669],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254625186,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21059269],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254625815,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19262551],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254626043,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.6723267],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254626267,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.2105927],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254626487,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.21059269],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254626700,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.2105927],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254626917,[[104390.0,0.64076],[104380.0,0.24234553],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.203855],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254627155,[[104390.0,0.64076],[104380.0,0.24234553],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.95066708],[104410.0,0.31784785],[104420.0,0.37979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254627391,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223796],[104410.0,0.27956292],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254627598,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.12427078],[104410.0,0.27956292],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254627812,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223885],[104410.0,0.27956292],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254628029,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223918],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254628233,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.11753309],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254628449,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.12427111],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254628625,[[104390.0,0.64076],[104380.0,0.25192517],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223918],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254628869,[[104390.0,0.64076],[104380.0,0.2423459],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223918],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254629083,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223918],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254629293,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223921],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254629510,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.14223931],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254629949,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.13550125],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254630163,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.6174029],[104410.0,0.30835692],[104420.0,0.3606524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254630373,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17363706],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254630582,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037512],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254631208,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037726],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254631429,[[104390.0,0.64076],[104380.0,0.27108592],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037726],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254631646,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17363861],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254631856,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1556689],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254632069,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037725],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254632278,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16240754],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254632538,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037725],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254632748,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037725],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254632950,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037726],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254633158,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17363862],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254633382,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16240754],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254633637,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037725],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254633873,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1556689],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254634109,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037725],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254634574,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037715],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254634806,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037715],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254634996,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1556689],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254635257,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16240744],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254635491,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.16240744],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254635492,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17363835],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254635710,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.17363835],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254635928,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037689],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254636148,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037689],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254636362,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037678],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254636576,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037677],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254636792,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.1624074],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254637002,[[104390.0,0.64076],[104380.0,0.25192637],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18037673],[104410.0,0.30835692],[104420.0,0.3806524],[104430.0,0.78865507],[104440.0,0.49149751]]]
["bitfinex","BTCUSD",1749254637213,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.18440919],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254637456,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.67085102],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254637658,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911702],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254638270,[[104390.0,0.64076],[104380.0,0.26150619],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911699],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254638478,[[104390.0,0.64076],[104380.0,0.27108592],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.67085099],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254638730,[[104390.0,0.64076],[104380.0,0.27108592],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19114767],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254638946,[[104390.0,0.64076],[104380.0,0.25192646],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19114767],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254639153,[[104390.0,0.64076],[104380.0,0.26150628],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911699],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254639359,[[104390.0,0.64076],[104380.0,0.26150628],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19114768],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254639546,[[104390.0,0.64076],[104380.0,0.26150628],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911698],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254640054,[[104390.0,0.64076],[104380.0,0.26150628],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911688],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254640271,[[104390.0,0.64076],[104380.0,0.26150628],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911684],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254640529,[[104390.0,0.64076],[104380.0,0.27108601],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911684],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254640784,[[104390.0,0.64076],[104380.0,0.26150628],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19114764],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254641048,[[104390.0,0.64076],[104380.0,0.26150628],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.19114763],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254641363,[[104390.0,0.64076],[104380.0,0.26150564],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,1.20911684],[104410.0,0.31790156],[104420.0,0.39979101],[104430.0,0.80779625],[104440.0,0.58720341]]]
["bitfinex","BTCUSD",1749254642250,[[104390.0,0.50520649],[104380.0,0.21124554],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.23014049]],[[104400.0,0.99957676],[104410.0,0.31790156],[104420.0,0.36525016],[104430.0,0.75779625],[104440.0,0.63720341]]]
["bitfinex","BTCUSD",1749254642479,[[104390.0,0.89084649],[104380.0,0.21124554],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.30919515]],[[104400.0,0.61742195],[104410.0,0.23884839],[104420.0,0.37485184],[104430.0,0.77115507],[104440.0,0.56806223]]]
["bitfinex","BTCUSD",1749254642738,[[104390.0,0.89084649],[104380.0,0.21124554],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.30919515]],[[104400.0,0.65454324],[104410.0,0.23884839],[104420.0,0.74364184],[104430.0,0.77115507],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254642970,[[104390.0,0.89084649],[104380.0,0.21124554],[104370.0,0.47073008],[104360.0,0.19155287],[104350.0,0.28014049]],[[104400.0,0.65454296],[104410.0,0.23884839],[104420.0,0.36535691],[104430.0,0.80944],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254643196,[[104390.0,0.89084649],[104380.0,0.21124554],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.65454296],[104410.0,0.23884839],[104420.0,0.70535691],[104430.0,0.80944],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254643430,[[104390.0,0.89084649],[104380.0,0.21124554],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.6573842],[104410.0,0.22927104],[104420.0,0.74364184],[104430.0,0.77115507],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254643672,[[104390.0,0.89084668],[104380.0,0.21124554],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.67369354],[104410.0,0.21969342],[104420.0,0.75974184],[104430.0,0.75505507],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254643891,[[104390.0,0.90042559],[104380.0,0.20166562],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.66694413],[104410.0,0.21969342],[104420.0,0.77614184],[104430.0,0.73865507],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254644105,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.63941839],[104410.0,0.21969342],[104420.0,0.77614184],[104430.0,0.73865507],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254644307,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.23014049]],[[104400.0,0.39272692],[104410.0,0.21969342],[104420.0,0.73785691],[104430.0,0.71951646],[104440.0,0.5634619]]]
["bitfinex","BTCUSD",1749254644514,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.23014049]],[[104400.0,0.3747796],[104410.0,0.24267465],[104420.0,0.73785691],[104430.0,0.71951646],[104440.0,0.5634619]]]
["bitfinex","BTCUSD",1749254644730,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.3747796],[104410.0,0.24267465],[104420.0,0.73785691],[104430.0,0.71951646],[104440.0,0.5634619]]]
["bitfinex","BTCUSD",1749254647359,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.36520115],[104410.0,0.24267465],[104420.0,0.73785691],[104430.0,0.71951646],[104440.0,0.5634619]]]
["bitfinex","BTCUSD",1749254647614,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.37477951],[104410.0,0.24267465],[104420.0,0.70911662],[104430.0,0.74825675],[104440.0,0.5634619]]]
["bitfinex","BTCUSD",1749254648831,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41277446],[104410.0,0.24267465],[104420.0,0.70911662],[104430.0,0.74825675],[104440.0,0.5634619]]]
["bitfinex","BTCUSD",1749254652329,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.42235291],[104410.0,0.24267465],[104420.0,0.70911662],[104430.0,0.74825675],[104440.0,0.5634619]]]
["bitfinex","BTCUSD",1749254652525,[[104390.0,0.9100044],[104380.0,0.19208598],[104370.0,0.47073008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41277446],[104410.0,0.24267465],[104420.0,0.70911662],[104430.0,0.70997182],[104440.0,0.60174683]]]
["bitfinex","BTCUSD",1749254653882,[[104390.0,0.9100044],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41277446],[104410.0,0.24267465],[104420.0,0.70911662],[104430.0,0.70997182],[104440.0,0.60174683]]]
["bitfinex","BTCUSD",1749254654307,[[104390.0,0.9100044],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41277446],[104410.0,0.24267465],[104420.0,0.73785691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254656375,[[104390.0,0.9100044],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.43071213],[104410.0,0.24267465],[104420.0,0.73785691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254656582,[[104390.0,0.9100044],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41277446],[104410.0,0.24267465],[104420.0,0.73785691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254656985,[[104390.0,0.9100044],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43071213],[104410.0,0.24267465],[104420.0,0.73785691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254657417,[[104390.0,0.48338559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.63186072],[104410.0,0.27317465],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254657623,[[104390.0,0.85892668],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.62900926],[104410.0,0.25019342],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254657869,[[104390.0,0.85892668],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.62228294],[104410.0,0.25019342],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254658039,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43743838],[104410.0,0.25019342],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254658240,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41950151],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254658445,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41277519],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254658894,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43743838],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254659107,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43071206],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254659316,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43743838],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254660178,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43071206],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254660351,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41950151],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254660566,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43743844],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254660978,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41950153],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254661376,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41277519],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254661580,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41950153],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254662026,[[104390.0,0.86850559],[104380.0,0.49886598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43743843],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254662232,[[104390.0,0.8937844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41277519],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254662440,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43743843],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254662647,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.41950153],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254662910,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.28014049]],[[104400.0,0.43744008],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254663088,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.43744008],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254663295,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41950214],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254663512,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41828379],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254663733,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.57354049]],[[104400.0,0.41155638],[104410.0,0.27315744],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254663958,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.65029751]],[[104400.0,0.39240049],[104410.0,0.06067999],[104420.0,0.70535691],[104430.0,0.77694],[104440.0,0.58260308]]]
["bitfinex","BTCUSD",1749254664170,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.65029751]],[[104400.0,0.336467],[104410.0,0.08438597],[104420.0,0.72832093],[104430.0,0.80894],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254664389,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.65029751]],[[104400.0,0.336467],[104410.0,0.06644801],[104420.0,0.72832093],[104430.0,0.80894],[104440.0,0.50603836]]]
["bitfinex","BTCUSD",1749254664601,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.65029751]],[[104400.0,0.336467],[104410.0,0.08153716],[104420.0,0.72832093],[104430.0,0.75151646],[104440.0,0.2634619]]]
["bitfinex","BTCUSD",1749254664818,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.65029751]],[[104400.0,0.336467],[104410.0,0.0843873],[104420.0,0.72832093],[104430.0,0.75151646],[104440.0,0.2634619]]]
["bitfinex","BTCUSD",1749254665262,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.22034287],[104350.0,0.65029751]],[[104400.0,0.336467],[104410.0,0.07480968],[104420.0,0.72832093],[104430.0,0.75151646],[104440.0,0.2634619]]]
["bitfinex","BTCUSD",1749254665486,[[104390.0,0.9094844],[104380.0,0.46816598],[104370.0,0.19469008],[104360.0,0.23488372],[104350.0,0.70029751]],[[104400.0,0.336467],[104410.0,0.02466652],[104420.0,0.64149815],[104430.0,0.75151646],[104440.0,0.2634619]]]
["bitfinex","BTCUSD",1749254665697,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104420.0,0.30741558],[104430.0,0.25227182],[104440.0,0.22978244],[104450.0,0.98869302]]]
["bitfinex","BTCUSD",1749254665903,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.01915369],[104420.0,0.307413],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254666116,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873076],[104420.0,0.31698944],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254666328,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.01915369],[104420.0,0.299052],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254666548,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.29232549],[104430.0,0.59227182],[104440.0,0.31599198]]]
["bitfinex","BTCUSD",1749254666772,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.31026338],[104430.0,0.59227182],[104440.0,0.31599198]]]
["bitfinex","BTCUSD",1749254666972,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.29232549],[104430.0,0.59227182],[104440.0,0.31599198]]]
["bitfinex","BTCUSD",1749254667169,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.32831224],[104430.0,0.59227182],[104440.0,0.31599198]]]
["bitfinex","BTCUSD",1749254667583,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.34625609],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254667807,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.32831386],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254668042,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.3120091],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254668250,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.32995132],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254668457,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.33667965],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254668665,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.33667965],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254668971,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.32995132],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254669169,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.32994055],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254669337,[[104390.0,1.00588388],[104380.0,0.49695198],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.32994055],[104430.0,0.59227182],[104440.0,0.31599198]]]
["bitfinex","BTCUSD",1749254669553,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.3120091],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254669801,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.32994957],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254670009,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624821],[104420.0,0.31873677],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254670224,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624821],[104420.0,0.3120091],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254670433,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.3120091],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254670649,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.31873677],[104430.0,0.59227182],[104440.0,0.25856844]]]
["bitfinex","BTCUSD",1749254670803,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.31873679],[104430.0,0.59227182],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254671009,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.3120091],[104430.0,0.59227182],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254671214,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.51687608],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624826],[104420.0,0.3120091],[104430.0,0.59227182],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254671415,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.30609372],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.3120091],[104430.0,0.59227182],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254671619,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.31873679],[104430.0,0.59227182],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254671826,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624826],[104420.0,0.31873206],[104430.0,0.59223064],[104440.0,0.28720598]]]
["bitfinex","BTCUSD",1749254671999,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624826],[104420.0,0.31200437],[104430.0,0.59223064],[104440.0,0.28720598]]]
["bitfinex","BTCUSD",1749254672368,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624826],[104420.0,0.30242767],[104430.0,0.59223064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254672500,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.30242767],[104430.0,0.59223064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254673127,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.02873067],[104420.0,0.30915536],[104430.0,0.59223064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254673333,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.04788518],[104420.0,0.30915536],[104430.0,0.59223064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254673649,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624526],[104420.0,0.31902767],[104430.0,0.57583064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254674061,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624529],[104420.0,0.31902767],[104430.0,0.57583064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254674873,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830783],[104420.0,0.31902767],[104430.0,0.57583064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254675073,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624529],[104420.0,0.32575421],[104430.0,0.57583064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254675319,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624529],[104420.0,0.31902767],[104430.0,0.57583064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254675530,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624529],[104420.0,0.31902767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254675755,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05624099],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254675919,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.04788499],[104420.0,0.35306083],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254676082,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.06581815],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254676503,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.04788499],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254676707,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.06581603],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254676910,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05623878],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254677111,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.04788499],[104420.0,0.35305871],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254677312,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.06581603],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254678050,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.05623878],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254678265,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.04788499],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254678467,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.04788499],[104420.0,0.35305871],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254678906,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.35305871],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254679138,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.35978288],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254679395,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.03830774],[104420.0,0.33512767],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254679603,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.01915369],[104420.0,0.32379876],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254679814,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.01915369],[104420.0,0.3125918],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254680023,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.33337528],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254680235,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.34009945],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254680466,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.34009944],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254680690,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.34009934],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254681131,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.33337527],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254681342,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.64703192]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.33337502],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254681553,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.33337502],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254681769,[[104390.0,1.00588388],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.34009909],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254681992,[[104390.0,1.07211212],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.32216822],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254682199,[[104390.0,1.07211212],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872],[104350.0,0.60830911]],[[104400.0,0.336467],[104410.0,0.0095768],[104420.0,0.34009909],[104430.0,0.56023064],[104440.0,0.22978244]]]
["bitfinex","BTCUSD",1749254682398,[[104400.0,0.2533054],[104390.0,1.01197448],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.1678249],[104430.0,0.56023064],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254682623,[[104400.0,0.2533054],[104390.0,1.01197448],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.14486561],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254682840,[[104400.0,0.2533054],[104390.0,1.01197448],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.36398061],[104420.0,0.12693474],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254683298,[[104400.0,0.2533054],[104390.0,1.00997448],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.36398061],[104420.0,0.12021067],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254683504,[[104400.0,0.2533054],[104390.0,0.97191861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3460438],[104420.0,0.12021067],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254683712,[[104400.0,0.2543054],[104390.0,0.97191861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544038],[104420.0,0.12693697],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254683920,[[104400.0,0.2543054],[104390.0,0.97191861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.36398069],[104420.0,0.12693697],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254684127,[[104400.0,0.2543054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.36398054],[104420.0,0.12693697],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254684352,[[104400.0,0.2553054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35440374],[104420.0,0.12693697],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254684571,[[104400.0,0.2553054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.36398054],[104420.0,0.12693697],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254684992,[[104400.0,0.2553054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.34604389],[104420.0,0.31847206],[104430.0,0.58318993],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254685196,[[104400.0,0.2553054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.34604389],[104420.0,0.34143135],[104430.0,0.56023064],[104440.0,0.22978244],[104460.0,1.17723836]]]
["bitfinex","BTCUSD",1749254685637,[[104400.0,0.2553054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35440374],[104420.0,0.11804273],[104430.0,0.60080634],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254685900,[[104400.0,0.2553054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.12259661],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254686110,[[104400.0,0.2553054],[104390.0,0.96891861],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217276],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254686530,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217276],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254686732,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.11423639],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254686944,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217411],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254688081,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217528],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254688301,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217572],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254688934,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.12544864],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254689144,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.12259929],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254689351,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217572],[104430.0,0.59506652],[104440.0,0.25848155],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254689564,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217572],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254689979,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.14175224],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254690192,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217571],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254690626,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.10750975],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254690830,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.11423683],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254691046,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.12544863],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254691494,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.13217571],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254691703,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.1321757],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254691915,[[104400.0,0.2553054],[104390.0,1.00760888],[104380.0,0.46816598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.10750975],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254692132,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.12544861],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254692576,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35440586],[104420.0,0.11423682],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254693035,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442669],[104420.0,0.11423673],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254693511,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.09423673],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254693715,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.09424454],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254693916,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442669],[104420.0,0.09424454],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254694258,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442669],[104420.0,0.08750966],[104430.0,0.62376563],[104440.0,0.22978244],[104460.0,1.12723836]]]
["bitfinex","BTCUSD",1749254694465,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442669],[104420.0,0.09424454],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254695019,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442654],[104420.0,0.09708618],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254695222,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442654],[104420.0,0.09424448],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254695509,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544265],[104420.0,0.09424447],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254695949,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.08750966],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254696144,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544265],[104420.0,0.09424447],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254696735,[[104400.0,0.5313454],[104390.0,1.00760888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544265],[104420.0,0.09424439],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254696962,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544263],[104420.0,0.09424439],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254697596,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.09424439],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254697808,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544263],[104420.0,0.09424439],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254698318,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544263],[104420.0,0.08750966],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254698560,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.3544263],[104420.0,0.09424439],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254698753,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.09424441],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254698957,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442633],[104420.0,0.09424441],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254699923,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442633],[104420.0,0.08466807],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254700143,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442633],[104420.0,0.09424441],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254700347,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.09424443],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254700571,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442639],[104420.0,0.08466809],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254700734,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.336467],[104420.0,0.09424443],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254700956,[[104400.0,0.6217054],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.35442639],[104420.0,0.09424443],[104430.0,0.62376563],[104440.0,0.28720598],[104450.0,0.96005548]]]
["bitfinex","BTCUSD",1749254701523,[[104400.0,0.6208654],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.01795939],[104420.0,0.09424443],[104430.0,0.62376563],[104440.0,0.22978244],[104450.0,1.01747902]]]
["bitfinex","BTCUSD",1749254702319,[[104400.0,0.6208654],[104390.0,0.91684888],[104380.0,0.19208598],[104370.0,0.48809008],[104360.0,0.33487872]],[[104410.0,0.01795939],[104420.0,0.08750966],[104430.0,0.62376563],[104440.0,0.22978244],[104450.0,1.01747902]]]
["bitfinex","BTCUSD",1749254702528,[[104420.0,0.19153418],[104410.0,0.2202842],[104400.0,0.60254869],[104390.0,0.89769135],[104380.0,0.19208598]],[[104430.0,0.80922825],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.02200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254702737,[[104420.0,0.57553418],[104410.0,0.2202842],[104400.0,0.51218869],[104390.0,0.60333135],[104380.0,0.19160464]],[[104430.0,0.90562773],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.02200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254702948,[[104420.0,0.57553418],[104410.0,0.2202842],[104400.0,0.51218869],[104390.0,0.60333135],[104380.0,0.19160464]],[[104430.0,0.93662773],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.02200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254703571,[[104420.0,0.57553418],[104410.0,0.22986118],[104400.0,0.51118869],[104390.0,0.60333135],[104380.0,0.19160464]],[[104430.0,0.93662773],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.02200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254703825,[[104420.0,0.57558225],[104410.0,0.21070731],[104400.0,0.51118869],[104390.0,0.60333135],[104380.0,0.19160464]],[[104430.0,0.93662773],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254704047,[[104420.0,0.38396807],[104410.0,0.22028447],[104400.0,0.51018869],[104390.0,0.60333135],[104380.0,0.19160464]],[[104430.0,0.97710271],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254704273,[[104420.0,0.38396807],[104410.0,0.22986154],[104400.0,0.49378869],[104390.0,0.61913135],[104380.0,0.19160464]],[[104430.0,0.97710271],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254704467,[[104420.0,0.38396807],[104410.0,0.22986154],[104400.0,0.49378869],[104390.0,0.61913135],[104380.0,0.19160464]],[[104430.0,0.64263571],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.02200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254704683,[[104420.0,0.38396807],[104410.0,0.22986154],[104400.0,0.49378869],[104390.0,0.61913135],[104380.0,0.19160464]],[[104430.0,0.97910271],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254704883,[[104420.0,0.38396807],[104410.0,0.21070731],[104400.0,0.49378869],[104390.0,0.61913135],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254705081,[[104420.0,0.38396807],[104410.0,0.22028448],[104400.0,0.49378869],[104390.0,0.61913135],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254705288,[[104420.0,0.82394225],[104410.0,0.22986146],[104400.0,0.49378869],[104390.0,0.37065135],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254705702,[[104420.0,0.82394225],[104410.0,0.22028448],[104400.0,0.49378869],[104390.0,0.37065135],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254705937,[[104420.0,0.63248807],[104410.0,0.21070741],[104400.0,0.49378869],[104390.0,0.33196108],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254706155,[[104420.0,0.63248807],[104410.0,0.22028457],[104400.0,0.49378869],[104390.0,0.33196108],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254706355,[[104420.0,0.33884807],[104410.0,0.19155253],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254706499,[[104420.0,0.63252807],[104410.0,0.2107075],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254706695,[[104420.0,0.24848807],[104410.0,0.20113006],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254706943,[[104420.0,0.63256807],[104410.0,0.21070741],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254707464,[[104420.0,0.63256807],[104410.0,0.22028466],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.19160464]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254708320,[[104420.0,0.63256807],[104410.0,0.22028466],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.23046082]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254709272,[[104420.0,0.63256807],[104410.0,0.21070741],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.23046082]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254709951,[[104420.0,0.63256807],[104410.0,0.20113006],[104400.0,0.50336677],[104390.0,0.33196108],[104380.0,0.23046082]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254710152,[[104420.0,0.63256807],[104410.0,0.22028457],[104400.0,0.50336677],[104390.0,0.30378871],[104380.0,0.23046082]],[[104430.0,0.97670819],[104440.0,0.22019662],[104450.0,1.05576395],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254710358,[[104420.0,0.33884807],[104400.0,0.48676741],[104390.0,0.32856734],[104380.0,0.23046082],[104360.0,1.05144741]],[[104430.0,0.97670819],[104440.0,0.25848155],[104450.0,1.01747902],[104460.0,1.07200399],[104470.0,0.4141364]]]
["bitfinex","BTCUSD",1749254710558,[[104420.0,0.63276807],[104400.0,0.5059233],[104390.0,0.32856734],[104380.0,0.23046082],[104360.0,1.05144741]],[[104430.0,1.0054073],[104440.0,0.22978244],[104450.0,1.01747902],[104460.0,1.09663216],[104470.0,0.4141364]]]
["bitfinex","BTCUSD",1749254710765,[[104420.0,0.63276807],[104400.0,0.50592339],[104390.0,0.32856734],[104380.0,0.23046082],[104360.0,1.05144741]],[[104430.0,1.0054073],[104440.0,0.22978244],[104450.0,1.01747902],[104460.0,1.09663216],[104470.0,0.4141364]]]
["bitfinex","BTCUSD",1749254710991,[[104420.0,0.63276807],[104400.0,0.50592339],[104390.0,0.31898871],[104380.0,0.23046082],[104360.0,1.05144741]],[[104430.0,1.0054073],[104440.0,0.22978244],[104450.0,1.01747902],[104460.0,1.09663216],[104470.0,0.4141364]]]
["bitfinex","BTCUSD",1749254711117,[[104420.0,0.63276807],[104400.0,0.50592339],[104390.0,0.31898871],[104380.0,0.23046082],[104360.0,1.05144741]],[[104430.0,1.0054073],[104440.0,0.22978244],[104450.0,1.01747902],[104460.0,1.07200399],[104470.0,0.4141364]]]
["bitfinex","BTCUSD",1749254711525,[[104420.0,0.63276807],[104400.0,0.5155012],[104390.0,0.31898871],[104380.0,0.23046082],[104360.0,1.05144741]],[[104430.0,1.0054073],[104440.0,0.22978244],[104450.0,1.01747902],[104460.0,1.07200399],[104470.0,0.4141364]]]
["bitfinex","BTCUSD",1749254711732,[[104420.0,0.63276807],[104410.0,0.19155233],[104400.0,0.5155012],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.0054073],[104440.0,0.22978244],[104450.0,1.01747902],[104460.0,1.07200399],[104470.0,0.39363287]]]
["bitfinex","BTCUSD",1749254712522,[[104420.0,0.63276807],[104410.0,0.19155233],[104400.0,0.5155012],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.0054073],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254712728,[[104420.0,0.63276807],[104410.0,0.19155233],[104400.0,0.50592284],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.0054073],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254713146,[[104420.0,0.63276807],[104410.0,0.19155233],[104400.0,0.51550055],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.0054073],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254714023,[[104420.0,0.63276807],[104410.0,0.19155233],[104400.0,0.50592238],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.0054073],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254714432,[[104420.0,0.63276807],[104410.0,0.19155233],[104400.0,0.50592238],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.03010492],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254714632,[[104420.0,0.63276807],[104410.0,0.19155233],[104400.0,0.50592238],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.03684063],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254714853,[[104420.0,0.63276807],[104400.0,0.46761088],[104390.0,0.32856762],[104380.0,0.23046082],[104340.0,0.19157345]],[[104430.0,1.03684063],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254714854,[[104420.0,0.63276807],[104400.0,0.46761088],[104390.0,0.32856762],[104380.0,0.23046082],[104340.0,0.19157345]],[[104430.0,1.01214301],[104440.0,0.28720598],[104450.0,0.96005548],[104460.0,1.14856871],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254715071,[[104420.0,0.63276807],[104400.0,0.49634476],[104390.0,0.31898871],[104380.0,0.23046082],[104340.0,0.32546661]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0366202],[104460.0,1.07200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254715293,[[104420.0,0.24848807],[104400.0,0.48676741],[104390.0,0.32856734],[104380.0,0.23046082],[104340.0,0.32546661]],[[104430.0,1.07512556],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254715501,[[104420.0,0.63276807],[104400.0,0.4867675],[104390.0,0.32856734],[104380.0,0.23046082],[104340.0,0.32546661]],[[104430.0,1.07512556],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254715707,[[104420.0,0.63276807],[104400.0,0.49634549],[104390.0,0.32856734],[104380.0,0.23046082],[104340.0,0.32546661]],[[104430.0,0.73865856],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254715917,[[104420.0,0.63276807],[104400.0,0.49634549],[104390.0,0.32856734],[104380.0,0.23046082],[104340.0,0.32546661]],[[104430.0,1.07512525],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254716132,[[104420.0,0.63276807],[104400.0,0.50592339],[104390.0,0.32856734],[104380.0,0.23046082],[104340.0,0.32546661]],[[104430.0,1.07512407],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254716339,[[104420.0,0.63276807],[104400.0,0.50592339],[104390.0,0.32856734],[104380.0,0.23046082],[104340.0,0.32546661]],[[104430.0,1.07512353],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.06770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254716562,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.50592339],[104390.0,0.32856734],[104380.0,0.23046082]],[[104430.0,1.05716271],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254716771,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.5155012],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.05716186],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254716982,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.50592284],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.06770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254717196,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.50592284],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.07511761],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254717659,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.07511761],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254717660,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.07511761],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254717863,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.06838273],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254718072,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.0751158],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254718274,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254718483,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.48676713],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.06838283],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254718696,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254718911,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.07511591],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254719524,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.07511556],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254719733,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.05716067],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254720359,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.05716066],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254720556,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254720761,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.49634494],[104390.0,0.31898871],[104380.0,0.23046082]],[[104430.0,1.0751146],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254720967,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.22030494],[104390.0,0.59502871],[104380.0,0.23046082]],[[104430.0,1.0751146],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254721177,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.22030494],[104390.0,0.59502871],[104380.0,0.23046082]],[[104430.0,1.06838188],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254721378,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.23660494],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.06838188],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254721583,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24618265],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.0751146],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254721791,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24618265],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254722218,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24618265],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.05716037],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254722421,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24618265],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.07511353],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254722626,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24618265],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.07511304],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254722833,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24618265],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.07511304],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,0.97200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254723041,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24618265],[104390.0,0.57982871],[104380.0,0.23046082]],[[104430.0,1.07511304],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254723456,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06838024],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254723660,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254723865,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511238],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254724037,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,0.97200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254724302,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511238],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254724687,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.0751118],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254725029,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.0751118],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254725233,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511183],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254725441,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254725642,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511183],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254726671,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,0.97200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254726874,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254727105,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511139],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254727354,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160494],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511139],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254727593,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511139],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,0.97200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254727801,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511139],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254727997,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,0.73864439],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254728207,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05715979],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254728422,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06837967],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254728624,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05715984],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254728824,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254729043,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118265],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511157],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254729457,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160439],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511157],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254730081,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160439],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.0571599],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254730298,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.24202713],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511181],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254730507,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07511181],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254730508,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254730717,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.0571599],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254731171,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.0571599],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254731505,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05042794],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254731735,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05715991],[104440.0,0.24892105],[104450.0,1.0866202],[104460.0,0.97200399],[104470.0,0.46277405]]]
["bitfinex","BTCUSD",1749254731934,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05047196],[104440.0,0.24892105],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254732154,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842388],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254732352,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05720393],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,0.97200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254732535,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842388],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254732765,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05047196],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254732988,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05720392],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254733191,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842388],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254733392,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05047196],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254733518,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05720422],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254733726,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842467],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254733932,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254734158,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05047196],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254734356,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05720422],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254734560,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254734774,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254735186,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.06770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254735385,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254735822,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.25160484],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842467],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254736029,[[104420.0,0.63276807],[104410.0,0.1915515],[104400.0,0.26118274],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254736248,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.26118274],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05047196],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254736459,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.26118274],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254736675,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515693],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.06770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254736876,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842659],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254737088,[[104420.0,0.63276807],[104410.0,0.21070665],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842659],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254737305,[[104420.0,0.63276807],[104410.0,0.21070665],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05720494],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254737515,[[104420.0,0.63276807],[104410.0,0.21070665],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842659],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254737725,[[104420.0,0.63276807],[104410.0,0.21070665],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.05720494],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254737925,[[104420.0,0.63276807],[104410.0,0.20112912],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07515957],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.02200399],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254738761,[[104420.0,0.63276807],[104410.0,0.21070665],[104400.0,0.25160448],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842691],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,1.11770989],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254738987,[[104420.0,0.82430225],[104410.0,0.22986116],[104400.0,0.22287088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07516001],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,0.35175883],[104470.0,0.31706815]]]
["bitfinex","BTCUSD",1749254739209,[[104420.0,0.63276807],[104410.0,0.235684],[104400.0,0.20657088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.07516011],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,0.25605293],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254739410,[[104420.0,0.82430225],[104410.0,0.24526107],[104400.0,0.19157088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.06842701],[104440.0,0.27770905],[104450.0,1.0578342],[104460.0,0.25605293],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254739613,[[104420.0,0.82430225],[104410.0,0.27083732],[104400.0,0.19157088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,1.00372031],[104440.0,0.33189398],[104450.0,1.0578342],[104460.0,0.25605293],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254739815,[[104420.0,0.82430225],[104410.0,0.25168345],[104400.0,0.19157088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,0.99698703],[104440.0,0.33189398],[104450.0,0.98126948],[104460.0,0.33261765],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254740023,[[104420.0,0.82430225],[104410.0,0.25168345],[104400.0,0.19157088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,0.99914726],[104440.0,0.33189398],[104450.0,0.98126948],[104460.0,0.33261765],[104470.0,0.41277405]]]
["bitfinex","BTCUSD",1749254740237,[[104420.0,0.8434552],[104410.0,0.22670546],[104400.0,0.19157088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,0.89847486],[104440.0,0.34809398],[104450.0,0.68126948],[104460.0,0.28261765],[104470.0,0.31637457]]]
["bitfinex","BTCUSD",1749254740444,[[104420.0,0.88513126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.56402871],[104380.0,0.23046082]],[[104430.0,0.43335274],[104440.0,0.0670085],[104450.0,0.77079302],[104460.0,0.5180768],[104470.0,0.36637457]]]
["bitfinex","BTCUSD",1749254740663,[[104420.0,0.88513126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.56402871],[104380.0,0.54954549]],[[104430.0,0.37090184],[104450.0,0.59883407],[104460.0,0.52766779],[104470.0,0.37933339],[104490.0,0.62121019]]]
["bitfinex","BTCUSD",1749254740880,[[104420.0,0.88513126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.36416508],[104440.0,0.01914855],[104450.0,0.76160407],[104460.0,0.56595272],[104470.0,0.36313339]]]
["bitfinex","BTCUSD",1749254741089,[[104420.0,0.88513126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.36416484],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.58215272],[104470.0,0.28656867]]]
["bitfinex","BTCUSD",1749254741290,[[104420.0,0.88513126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.35193851],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.58215272],[104470.0,0.30110952]]]
["bitfinex","BTCUSD",1749254741489,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.36990064],[104440.0,0.03829784],[104450.0,0.74245689],[104460.0,0.52472918],[104470.0,0.35853306]]]
["bitfinex","BTCUSD",1749254741743,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.37663644],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.52472918],[104470.0,0.35853306]]]
["bitfinex","BTCUSD",1749254741949,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.35193851],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.52472918],[104470.0,0.35853306]]]
["bitfinex","BTCUSD",1749254742151,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.36990079],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.52472918],[104470.0,0.35853306]]]
["bitfinex","BTCUSD",1749254742326,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.35667436],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.52472918],[104470.0,0.35853306]]]
["bitfinex","BTCUSD",1749254742526,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.35667435],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.52472918],[104470.0,0.35853306]]]
["bitfinex","BTCUSD",1749254742724,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.36790078],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.54062918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254742948,[[104420.0,0.88613126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.34993851],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.54062918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254743306,[[104420.0,0.88813126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.37463664],[104440.0,0.03829784],[104450.0,1.08245689],[104460.0,0.54062918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254743506,[[104420.0,0.88813126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.36790079],[104440.0,0.04787271],[104450.0,1.07288294],[104460.0,0.54062918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254743707,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.64078573],[104380.0,0.57832749]],[[104430.0,0.37463664],[104440.0,0.03829784],[104450.0,1.04415937],[104460.0,0.56935275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254743907,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.66997597],[104380.0,0.61782384]],[[104430.0,0.41433537],[104440.0,0.04787271],[104450.0,1.04415937],[104460.0,0.56935275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254744212,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.41433537],[104440.0,0.03829784],[104450.0,1.04415937],[104460.0,0.56935275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254744338,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4143354],[104440.0,0.03829784],[104450.0,1.04415937],[104460.0,0.56935275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254744752,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4143354],[104440.0,0.04787271],[104450.0,1.04415937],[104460.0,0.56935275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254744954,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.43467404],[104440.0,0.20107465],[104450.0,1.06015937],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254745226,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.45263672],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254745378,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.45263701],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254745573,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4430615],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254745774,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.44306154],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254746057,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.44586382],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254746260,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4362884],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254746454,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.41836258],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254746682,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4362884],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254747018,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.41836258],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254747217,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4362884],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254747397,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.41836258],[104440.0,0.22401713],[104450.0,1.06590409],[104460.0,0.52442918],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254747602,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.41836258],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254747806,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4362884],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254748570,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.41836258],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254748772,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4362884],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254748925,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.41836258],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254749141,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.44586384],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254749368,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.427938],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254749571,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.44586082],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.55315275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254749975,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.44586082],[104440.0,0.22401713],[104450.0,1.03718052],[104460.0,0.53725275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254750156,[[104420.0,0.89113126],[104410.0,0.21070546],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.427938],[104440.0,0.21444226],[104450.0,1.05248052],[104460.0,0.53725275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254750729,[[104420.0,0.90070741],[104410.0,0.20112839],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.4362854],[104440.0,0.21444226],[104450.0,1.05248052],[104460.0,0.53725275],[104470.0,0.34263306]]]
["bitfinex","BTCUSD",1749254751142,[[104420.0,0.86176225],[104410.0,0.21070555],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.63737758],[104440.0,0.21444226],[104450.0,1.03648052],[104460.0,0.53725275],[104470.0,0.36726123]]]
["bitfinex","BTCUSD",1749254751355,[[104420.0,0.83923895],[104410.0,0.25198235],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.62780302],[104440.0,0.20689978],[104450.0,1.03648052],[104460.0,0.53725275],[104470.0,0.36726123]]]
["bitfinex","BTCUSD",1749254751356,[[104420.0,0.83923895],[104410.0,0.25198235],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.62780302],[104440.0,0.20689978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.30983769]]]
["bitfinex","BTCUSD",1749254751554,[[104420.0,0.85839208],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.60987971],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.30983769]]]
["bitfinex","BTCUSD",1749254751769,[[104420.0,0.86796851],[104410.0,0.2328283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.61660108],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.30983769]]]
["bitfinex","BTCUSD",1749254751971,[[104420.0,0.88394851],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.61660108],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254752177,[[104420.0,0.50022851],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.2801341],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254752397,[[104420.0,0.50022851],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.62780342],[104440.0,0.22219978],[104450.0,1.07283448],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254752597,[[104420.0,0.87433208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.61659966],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254752805,[[104420.0,0.87433208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.63451953],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254753014,[[104420.0,0.49065208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.62779958],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254753191,[[104420.0,0.87429208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.29805256],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254753334,[[104420.0,0.87429208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.60987971],[104440.0,0.22219978],[104450.0,1.07283476],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254753531,[[104420.0,0.87429208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.6345196],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254753738,[[104420.0,0.87429208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.61659968],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254753943,[[104420.0,0.88386851],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.61659928],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254754145,[[104420.0,0.88386851],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.60987971],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254754381,[[104420.0,0.87429208],[104410.0,0.2169283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.62779857],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254754825,[[104420.0,0.44602225],[104410.0,0.23282857],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.6249428],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.56595272],[104470.0,0.28520952]]]
["bitfinex","BTCUSD",1749254755039,[[104420.0,0.63804807],[104410.0,0.26155961],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.56782384]],[[104430.0,0.60864772],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254755258,[[104420.0,0.63804807],[104410.0,0.26155961],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.6153673],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254755514,[[104420.0,0.83915877],[104410.0,0.26155961],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.6153673],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254755752,[[104420.0,0.83915877],[104410.0,0.26155961],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.61536727],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254755954,[[104420.0,0.83915895],[104410.0,0.26155961],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.59744844],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254756159,[[104420.0,0.84873556],[104410.0,0.25198226],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.59660844],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254756372,[[104420.0,0.84873556],[104410.0,0.25198226],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.58988887],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254756592,[[104420.0,0.83915895],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.60780486],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254756802,[[104420.0,0.84873556],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.56782384]],[[104430.0,0.60780485],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254757010,[[104420.0,0.82958225],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.58988887],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254757221,[[104420.0,0.83915886],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.61782384]],[[104430.0,0.60780478],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254757457,[[104420.0,0.83915886],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.56782384]],[[104430.0,0.60780478],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254757721,[[104420.0,0.83915886],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.60780477],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254757930,[[104420.0,0.83915886],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.60780472],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254758162,[[104420.0,0.83915886],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.58988887],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254758362,[[104420.0,0.84873538],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.27442384]],[[104430.0,0.25342187],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254758565,[[104420.0,0.84873538],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.58988887],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254758566,[[104420.0,0.84873538],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.58988887],[104440.0,0.2401126],[104450.0,1.10162207],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254758769,[[104420.0,0.83915886],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.60780169],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254758993,[[104420.0,0.84873538],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.6173772],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254759413,[[104420.0,0.85831181],[104410.0,0.24240519],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.28091517],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254759558,[[104420.0,0.86788815],[104410.0,0.2328283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.59946438],[104440.0,0.22219978],[104450.0,1.10162389],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254759766,[[104420.0,0.86788815],[104410.0,0.2328283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.27442384]],[[104430.0,0.61738242],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254759961,[[104420.0,0.86788815],[104410.0,0.2328283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.61738242],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254759962,[[104420.0,0.86788815],[104410.0,0.2328283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.59946438],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.52974618],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254760164,[[104420.0,0.84873538],[104410.0,0.2328283],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.59946438],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.52974618],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254760491,[[104420.0,0.82958225],[104410.0,0.24240537],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.61738556],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254760673,[[104420.0,0.84873538],[104410.0,0.24240537],[104400.0,0.19157088],[104390.0,0.59321895],[104380.0,0.32442384]],[[104430.0,0.61738556],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254761045,[[104420.0,0.84873538],[104410.0,0.51840537],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.61738556],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254761499,[[104420.0,0.84873538],[104410.0,0.51840537],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.61738548],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254761804,[[104420.0,0.84873538],[104410.0,0.51840537],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.61738587],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254762000,[[104420.0,0.85831172],[104410.0,0.51840537],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.59946438],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254762200,[[104420.0,0.85831172],[104410.0,0.51840537],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.61738579],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254762514,[[104420.0,0.84873547],[104410.0,0.51840537],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.61738579],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254763163,[[104420.0,0.84873547],[104410.0,0.51840537],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.61739125],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254763583,[[104420.0,0.86788824],[104410.0,0.4992515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.42587417],[104440.0,0.22219978],[104450.0,1.07868809],[104460.0,0.58716972],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254763788,[[104420.0,0.83915895],[104410.0,0.50882848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.60903953],[104440.0,0.24514259],[104450.0,1.04990409],[104460.0,0.52974618],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254763994,[[104420.0,0.8583119],[104410.0,0.50882848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.60903953],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254764210,[[104420.0,0.8583119],[104410.0,0.50882848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.6269662],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254764449,[[104420.0,0.86788815],[104410.0,0.50882848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.6269662],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254764662,[[104420.0,0.88328815],[104410.0,0.49292848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.30007499],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254764876,[[104420.0,0.88328815],[104410.0,0.49292848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.63654511],[104440.0,0.22219978],[104450.0,1.07285107],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254765088,[[104420.0,0.88328815],[104410.0,0.49292848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.63654511],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254765314,[[104420.0,0.88328815],[104410.0,0.49292848],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.41752369],[104440.0,0.22219978],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254765530,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.42587778],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254765742,[[104420.0,0.8985876],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.41752359],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254765954,[[104420.0,0.8985876],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.43545338],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254766166,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.43545338],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.23520952]]]
["bitfinex","BTCUSD",1749254766373,[[104420.0,0.8985876],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.43545338],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254767073,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.42587778],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254767287,[[104420.0,0.8985876],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.42587778],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254767494,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.42587778],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.61595372],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254767696,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.43545338],[104440.0,0.24514676],[104450.0,1.08818902],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254768126,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.41752359],[104440.0,0.24514676],[104450.0,1.08818902],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254768364,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.43545338],[104440.0,0.24514676],[104450.0,1.08818902],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254768572,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.1777904],[104440.0,0.24514676],[104450.0,1.04990409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254768773,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.02752749],[104440.0,0.22219978],[104450.0,1.07285107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254768983,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.20651671],[104440.0,0.22219978],[104450.0,1.07285107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254769394,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.22446867],[104440.0,0.22219978],[104450.0,1.07285107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254769647,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.1969412],[104440.0,0.23177447],[104450.0,1.07285107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254769857,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.25314938],[104440.0,0.20107447],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254770059,[[104420.0,0.90816366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.27442384]],[[104430.0,0.25314938],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254770271,[[104420.0,0.52460366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.25314938],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254770272,[[104420.0,0.52460366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23519744],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254770511,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.24357414],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254770715,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.25314929],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254770925,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.25258007],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254771129,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23462813],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254771473,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.25258007],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254772067,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.22505298],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254772279,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23462803],[104440.0,0.21064888],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254772487,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23462803],[104440.0,0.20107447],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254772694,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.24420318],[104440.0,0.80107447],[104450.0,1.10505107],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254772918,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.26215481],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254773361,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.24420318],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254773561,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.26215481],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254774265,[[104420.0,0.90812366],[104410.0,0.4675515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.24420318],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254774395,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23462803],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254774650,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.25257966],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254774848,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23462803],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254775058,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.25257966],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254775236,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.24300461],[104440.0,0.82402145],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254775468,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23399887],[104440.0,0.65167095],[104450.0,1.08210409],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254775682,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23399887],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254775901,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.21604724],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254776080,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23400541],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254776505,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.24358043],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254776785,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23400519],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254776985,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.24358024],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254777186,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.32442384]],[[104430.0,0.23400513],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254778055,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.23492749]],[[104430.0,0.21604724],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254778264,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.23399791],[104440.0,0.65170433],[104450.0,1.08210597],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254778465,[[104420.0,1.18412366],[104410.0,0.23081949],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.23399791],[104440.0,0.65170382],[104450.0,1.08210533],[104460.0,0.55853018],[104470.0,0.29263306]]]
["bitfinex","BTCUSD",1749254778682,[[104420.0,1.18412366],[104410.0,0.23081949],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.21604724],[104440.0,0.65170382],[104450.0,1.12039026],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254778889,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.21604724],[104440.0,0.65170382],[104450.0,1.12039026],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254778890,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.23399791],[104440.0,0.84320312],[104450.0,1.12039026],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254779128,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.24357287],[104440.0,0.84320312],[104450.0,1.12039026],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254779867,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.2256222],[104440.0,0.84320312],[104450.0,1.12039026],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254780083,[[104420.0,1.18412366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.23492749]],[[104430.0,0.24357287],[104440.0,0.84320312],[104450.0,1.12039026],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254780311,[[104420.0,0.76990366],[104410.0,0.1915515],[104400.0,0.19157088],[104390.0,0.31717895],[104380.0,0.28492749]],[[104430.0,0.21604724],[104440.0,0.84320312],[104450.0,1.08819026],[104460.0,0.57766879],[104470.0,0.31177424]]]
["bitfinex","BTCUSD",1749254780579,[[104420.0,0.62048807],[104410.0,0.21070647],[104400.0,0.23314859],[104390.0,0.28798871],[104380.0,0.19160464]],[[104430.0,0.91256496],[104440.0,0.84320396],[104450.0,0.79142984],[104460.0,0.56802597],[104470.0,0.25571305]]]
["bitfinex","BTCUSD",1749254780798,[[104420.0,0.91400807],[104410.0,0.19155205],[104400.0,0.22030503],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.94227626],[104440.0,0.88729504],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.3368781]]]
["bitfinex","BTCUSD",1749254781013,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.22030458],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.97100107],[104440.0,0.91599377],[104450.0,0.69572137],[104460.0,0.61802597],[104470.0,0.3368781]]]
["bitfinex","BTCUSD",1749254781230,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.9710009],[104440.0,0.91599377],[104450.0,0.69572137],[104460.0,0.61802597],[104470.0,0.3368781]]]
["bitfinex","BTCUSD",1749254781445,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.97099573],[104440.0,0.91599377],[104450.0,0.69572137],[104460.0,0.61802597],[104470.0,0.3368781]]]
["bitfinex","BTCUSD",1749254781661,[[104420.0,0.91400807],[104410.0,0.22028399],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.97098061],[104440.0,0.91599377],[104450.0,0.69572137],[104460.0,0.61802597],[104470.0,0.3368781]]]
["bitfinex","BTCUSD",1749254781907,[[104420.0,0.91400807],[104410.0,0.22028399],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.97098066],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.3368781]]]
["bitfinex","BTCUSD",1749254782342,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.97098066],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.3368781]]]
["bitfinex","BTCUSD",1749254782343,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.96425441],[104440.0,0.91599377],[104450.0,0.69572137],[104460.0,0.56802597],[104470.0,0.36637457]]]
["bitfinex","BTCUSD",1749254782556,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.97098048],[104440.0,0.91599377],[104450.0,0.69572137],[104460.0,0.56802597],[104470.0,0.36637457]]]
["bitfinex","BTCUSD",1749254782763,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.96425439],[104440.0,0.91599377],[104450.0,0.69572137],[104460.0,0.56802597],[104470.0,0.36637457]]]
["bitfinex","BTCUSD",1749254782764,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.19160464]],[[104430.0,0.96425439],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.31637457]]]
["bitfinex","BTCUSD",1749254782993,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.23040566]],[[104430.0,0.97098057],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.31637457]]]
["bitfinex","BTCUSD",1749254783200,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.23040566]],[[104430.0,0.94631815],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.31637457]]]
["bitfinex","BTCUSD",1749254783417,[[104420.0,0.91400807],[104410.0,0.2202839],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.23040566]],[[104430.0,0.97098082],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.31637457]]]
["bitfinex","BTCUSD",1749254783625,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.21072659],[104390.0,0.31998871],[104380.0,0.23040566]],[[104430.0,0.97098081],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.31637457]]]
["bitfinex","BTCUSD",1749254783834,[[104420.0,0.91400807],[104410.0,0.21070683],[104400.0,0.24272659],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94631815],[104440.0,0.85857023],[104450.0,0.75314491],[104460.0,0.61802597],[104470.0,0.31637457]]]
["bitfinex","BTCUSD",1749254784041,[[104420.0,0.91400807],[104410.0,0.21070693],[104400.0,0.24272659],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.96425458],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254784255,[[104420.0,0.91400807],[104410.0,0.22028418],[104400.0,0.24272659],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.96425458],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254784256,[[104420.0,0.91400807],[104410.0,0.22028418],[104400.0,0.24272659],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94631815],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254784462,[[104420.0,0.91400807],[104410.0,0.22986134],[104400.0,0.23314869],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.79318552],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254784718,[[104420.0,0.91400807],[104410.0,0.23943786],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97097482],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254784940,[[104420.0,0.91400807],[104410.0,0.21070665],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97097029],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254785145,[[104420.0,0.91400807],[104410.0,0.21070665],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94631815],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254785369,[[104420.0,0.91400807],[104410.0,0.21070702],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94631815],[104440.0,0.85857023],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254785581,[[104420.0,0.91400807],[104410.0,0.21070702],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.93552216],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254785815,[[104420.0,0.91400807],[104410.0,0.22028427],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.93552233],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.56637457]]]
["bitfinex","BTCUSD",1749254786044,[[104420.0,0.91400807],[104410.0,0.22028427],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.9422457],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254786256,[[104420.0,0.91400807],[104410.0,0.22028427],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.92431671],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254786464,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.92431671],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254787007,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.91759334],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254787412,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.92431625],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254787657,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.91759334],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254787870,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.92431626],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254788078,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.92431624],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254789088,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.92431519],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254789331,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.93551847],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254789539,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224052],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254789746,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224052],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.56637457]]]
["bitfinex","BTCUSD",1749254789956,[[104420.0,0.91400807],[104410.0,0.22986143],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224052],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254790238,[[104420.0,0.91400807],[104410.0,0.22028427],[104400.0,0.22357088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224052],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.56637457]]]
["bitfinex","BTCUSD",1749254790449,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224161],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.56637457]]]
["bitfinex","BTCUSD",1749254790450,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224161],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254790658,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.757728],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254790868,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.93551925],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254791119,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224146],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254791764,[[104420.0,0.63800807],[104410.0,0.22028427],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224198],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.56637457]]]
["bitfinex","BTCUSD",1749254791990,[[104420.0,0.63800807],[104410.0,0.22028427],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94224198],[104440.0,0.88729504],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254792215,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94220885],[104440.0,0.88725363],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.56637457]]]
["bitfinex","BTCUSD",1749254792454,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.93548684],[104440.0,0.88725363],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254792663,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94220929],[104440.0,0.88725363],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254792868,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.91756021],[104440.0,0.85846763],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254793271,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97099607],[104440.0,0.85846763],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254793497,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97099604],[104440.0,0.85846763],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254793735,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.59273981],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51637457]]]
["bitfinex","BTCUSD",1749254793940,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.59274],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254794156,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.59274007],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254794353,[[104420.0,0.63800807],[104410.0,0.22986143],[104400.0,0.49961088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.59273997],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254794565,[[104420.0,0.63800807],[104410.0,0.24486143],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.5860174],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254794770,[[104420.0,0.63800807],[104410.0,0.24486143],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.59274329],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254795029,[[104420.0,0.63800807],[104410.0,0.24486143],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.58602005],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254795214,[[104420.0,0.63800807],[104410.0,0.24486143],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.5748144],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254795442,[[104420.0,0.63800807],[104410.0,0.24486143],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.55186768],[104440.0,0.84312942],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254795643,[[104420.0,0.63800807],[104410.0,0.24486143],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.54514425],[104440.0,0.84312942],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254795850,[[104420.0,0.63800807],[104410.0,0.24486143],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.55186755],[104440.0,0.84312942],[104450.0,1.1240063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254796063,[[104420.0,0.63800807],[104410.0,0.21612967],[104400.0,0.49378878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.89186755],[104440.0,0.84312942],[104450.0,1.1240063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254796288,[[104420.0,0.63800807],[104410.0,0.23528445],[104400.0,0.49378878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.92601944],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254796496,[[104420.0,0.63800807],[104410.0,0.2257072],[104400.0,0.49378878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.9707299],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.42066867]]]
["bitfinex","BTCUSD",1749254796703,[[104420.0,0.63800807],[104410.0,0.23528464],[104400.0,0.49378878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.95280176],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254796909,[[104420.0,0.63800807],[104410.0,0.25443924],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.9640071],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254797121,[[104420.0,0.63800807],[104410.0,0.2257072],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97073076],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254797379,[[104420.0,0.63800807],[104410.0,0.22028455],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97073076],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254797642,[[104420.0,0.63800807],[104410.0,0.21070711],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97073076],[104440.0,0.8201827],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254797864,[[104420.0,0.63800807],[104410.0,0.22028436],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.96400323],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254798095,[[104420.0,0.63800807],[104410.0,0.22028446],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94607405],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254798322,[[104420.0,0.63800807],[104410.0,0.22028446],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.9707269],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254798547,[[104420.0,0.63800807],[104410.0,0.22028446],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.96400342],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254798775,[[104420.0,0.63800807],[104410.0,0.2107072],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072727],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.49723339]]]
["bitfinex","BTCUSD",1749254799005,[[104420.0,0.63800807],[104410.0,0.22028455],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.79293627],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.49888479],[104470.0,0.56723339]]]
["bitfinex","BTCUSD",1749254799230,[[104420.0,0.63800807],[104410.0,0.22028455],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072731],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254799458,[[104420.0,0.63800807],[104410.0,0.2107072],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072728],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254799676,[[104420.0,0.63800807],[104410.0,0.22028464],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072728],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254799885,[[104420.0,0.63800807],[104410.0,0.22028464],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.96400381],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254800388,[[104420.0,0.63800807],[104410.0,0.22028464],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.9640039],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254800588,[[104420.0,0.63800807],[104410.0,0.22028464],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072748],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254800798,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.51008878],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072748],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254800984,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.79293648],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254801218,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.95279771],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254801437,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072907],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254801643,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.94607405],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254801816,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072919],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.49888479],[104470.0,0.56723339]]]
["bitfinex","BTCUSD",1749254802060,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.97072915],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254802268,[[104420.0,0.63800807],[104410.0,0.22986199],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.95279817],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254802470,[[104420.0,0.63800807],[104410.0,0.23943924],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,0.96400506],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.49888479],[104470.0,0.56723339]]]
["bitfinex","BTCUSD",1749254802587,[[104420.0,0.63800807],[104410.0,0.23943924],[104400.0,0.50051088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97072918],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254802798,[[104420.0,0.63800807],[104410.0,0.24616162],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97072918],[104440.0,0.82017706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254803002,[[104420.0,0.63800807],[104410.0,0.24616162],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.93922921],[104440.0,0.85157706],[104450.0,0.7840063],[104460.0,0.49888479],[104470.0,0.56723339]]]
["bitfinex","BTCUSD",1749254803207,[[104420.0,0.63800807],[104410.0,0.24616162],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.92129819],[104440.0,0.85157706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254803413,[[104420.0,0.63800807],[104410.0,0.24616162],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.92129817],[104440.0,0.85157706],[104450.0,0.7840063],[104460.0,0.54888479],[104470.0,0.51723339]]]
["bitfinex","BTCUSD",1749254803613,[[104420.0,0.63800807],[104410.0,0.24616162],[104400.0,0.48421088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463107],[104440.0,0.86118423],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.44066867]]]
["bitfinex","BTCUSD",1749254803826,[[104420.0,0.63800807],[104410.0,0.26236162],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463104],[104440.0,0.86118423],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254804035,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.7833918],[104440.0,0.86118423],[104450.0,0.80314491],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254804243,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.96790695],[104440.0,0.86118423],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.58637457]]]
["bitfinex","BTCUSD",1749254804438,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463108],[104440.0,0.86118423],[104450.0,0.80314491],[104460.0,0.51802597],[104470.0,0.58637457]]]
["bitfinex","BTCUSD",1749254804648,[[104420.0,0.63800807],[104410.0,0.26236162],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.9746321],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254804846,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463253],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254805054,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.77218494],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254805284,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463277],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254805492,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463277],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.51802597],[104470.0,0.58637457]]]
["bitfinex","BTCUSD",1749254805698,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463277],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254806311,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.95670053],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254806542,[[104420.0,0.63800807],[104410.0,0.26236162],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463279],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254806751,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97463272],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254806957,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.94997594],[104440.0,0.91860777],[104450.0,0.74572137],[104460.0,0.56802597],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254807568,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.95670905],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254807799,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.94997594],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254808009,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.96793093],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254808258,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97466426],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254808671,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.94997594],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254808870,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.95670894],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254809116,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.96793107],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254809321,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.956709],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254809568,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,10.97466385],[104440.0,0.91860777],[104450.0,0.82228609],[104460.0,0.49146125],[104470.0,0.53637457]]]
["bitfinex","BTCUSD",1749254809770,[[104420.0,0.63800807],[104410.0,0.25278437],[104400.0,0.46761088],[104390.0,0.28798871],[104380.0,0.23040566]],[[104430.0,11.00621573],[104440.0,0.88032284],[104450.0,0.82228609],[104460.0,0.58716715],[104470.0,0.44066867]]]
["bitfinex","BTCUSD",1749254810114,[[104400.0,0.50808924],[104390.0,0.22032604],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.59152156]],[[104410.0,0.38849831],[104420.0,0.19154822],[104430.0,10.82613655],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254810410,[[104400.0,1.14113058],[104390.0,0.22032549],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.40645227],[104420.0,0.3396121],[104430.0,10.68884034],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254810603,[[104400.0,1.13155222],[104390.0,0.22032549],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.37892106],[104420.0,0.3396121],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254810843,[[104400.0,1.14113076],[104390.0,0.22032549],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.40360667],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254811046,[[104400.0,1.14113076],[104390.0,0.22032549],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.39687456],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254811215,[[104400.0,0.75701076],[104390.0,0.22032549],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.4036076],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254811367,[[104400.0,1.15066921],[104390.0,0.22032549],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.38565375],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254811587,[[104400.0,1.15066921],[104390.0,0.22032549],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.40360759],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254811792,[[104400.0,1.16024757],[104390.0,0.21074658],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.40360759],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254812191,[[104400.0,1.16024757],[104390.0,0.21074658],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.40360766],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254812587,[[104400.0,1.16324757],[104390.0,0.20116786],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.38565376],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254812763,[[104400.0,1.16324757],[104390.0,0.20116786],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.40360766],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254813196,[[104400.0,1.16324757],[104390.0,0.20116786],[104380.0,0.19160464],[104370.0,0.2914471],[104360.0,1.67031256]],[[104410.0,0.38565377],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254813396,[[104400.0,1.16624757],[104390.0,0.20116786],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40360766],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254813722,[[104400.0,1.16624757],[104390.0,0.20116786],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.37892106],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254813970,[[104400.0,1.17582583],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.37691256]],[[104410.0,0.39687491],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254814220,[[104400.0,1.17582583],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.37691256]],[[104410.0,0.4036076],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254814434,[[104400.0,1.17582583],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.37691256]],[[104410.0,0.38565375],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254814667,[[104400.0,1.17582583],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.37691256]],[[104410.0,0.40360699],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254814880,[[104400.0,1.17582583],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.40360655],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254815070,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.40360668],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254815299,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.4036067],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254815546,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.40360678],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254815722,[[104400.0,1.15666921],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.40360717],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254815932,[[104400.0,1.15666921],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.40360712],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254816125,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.39687458],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254816343,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.38565363],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254816719,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.39686072],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254816920,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.37892106],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254817130,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.39686075],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254817307,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.37892106],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254817514,[[104400.0,1.16624757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.39686075],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254817854,[[104400.0,0.78216757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.38564844],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254818063,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.39686075],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254818265,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.40358813],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254819084,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.38564844],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254819306,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.39686075],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254819497,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.20785744],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254819702,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.37691256]],[[104410.0,0.39686075],[104420.0,0.3684031],[104430.0,10.66005334],[104440.0,0.84892284],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254819903,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40358711],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254820864,[[104400.0,1.16856757],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.37892106],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254821074,[[104400.0,1.13983222],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.39400958],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254821279,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.37607063],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254821480,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.62031256]],[[104410.0,0.38279773],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254821683,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746378],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254821893,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.38952483],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254822111,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746345],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254822319,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.38279773],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254822491,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40073639],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254822635,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.21173372],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254822841,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40073639],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254823105,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746382],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254823307,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40073671],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254823542,[[104400.0,1.14941058],[104390.0,0.22990512],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746382],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254823786,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40073671],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254823973,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.38952484],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254824401,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746382],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254824604,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.4074617],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254824808,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.38952484],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254825006,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40073459],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254825211,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746091],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254825621,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40073459],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254825889,[[104400.0,1.15898884],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746091],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254826074,[[104400.0,1.13983222],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746091],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254826268,[[104400.0,1.14941067],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.25338175],[104360.0,1.67031256]],[[104410.0,0.40746091],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254826704,[[104400.0,1.15898903],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40746091],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254826931,[[104400.0,1.15898903],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40745905],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254827142,[[104400.0,1.15898903],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.4074583],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254827320,[[104400.0,1.15898903],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.38952332],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254827569,[[104400.0,1.15898903],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40745825],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254828154,[[104400.0,1.15898903],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40745964],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254828364,[[104400.0,1.15898903],[104390.0,0.22032576],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40746015],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254828728,[[104400.0,1.16856729],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40746015],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254828925,[[104400.0,1.16856729],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.38952384],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254829128,[[104400.0,1.16856729],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.21469008],[104360.0,1.67031256]],[[104410.0,0.40073404],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254829558,[[104400.0,1.16856729],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.38952384],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254829962,[[104400.0,1.16856729],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746017],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254830358,[[104400.0,1.14941067],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40073404],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254830564,[[104400.0,1.14941067],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.62031256]],[[104410.0,0.40073404],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254830802,[[104400.0,1.14941067],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.4074622],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254831006,[[104400.0,0.76301067],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.4074622],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254831211,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746297],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.7914993],[104450.0,0.75774524]]]
["bitfinex","BTCUSD",1749254831540,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.38952461],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254831750,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.4074662],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254832016,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.38279773],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254832507,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.38952549],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254832705,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746618],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254833069,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.62031256]],[[104410.0,0.40746618],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254833292,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746618],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254833711,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746683],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254833919,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40073842],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254834123,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746659],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254834335,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746625],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254834513,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.67031256]],[[104410.0,0.40746631],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254834718,[[104400.0,1.15842903],[104390.0,0.21074667],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.62031256]],[[104410.0,0.40746631],[104420.0,0.3684031],[104430.0,10.71747688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254834926,[[104400.0,0.56186134],[104390.0,0.19158923],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,1.62031256]],[[104410.0,0.50386579],[104420.0,0.27200362],[104430.0,10.70167688],[104440.0,0.86806402],[104450.0,0.68118052]]]
["bitfinex","BTCUSD",1749254835157,[[104400.0,0.91776134],[104390.0,0.22594673],[104380.0,0.21658437],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.557608],[104420.0,0.28734634],[104430.0,10.89819195],[104440.0,0.86806402],[104450.0,0.8220267]]]
["bitfinex","BTCUSD",1749254835361,[[104400.0,0.91776134],[104390.0,0.22594673],[104380.0,0.22616429],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.58635411],[104420.0,0.25862415],[104430.0,10.89819195],[104440.0,0.86806402],[104450.0,0.8220267]]]
["bitfinex","BTCUSD",1749254835567,[[104400.0,0.91776134],[104390.0,0.22594673],[104380.0,0.22616429],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.57961954],[104420.0,0.25862415],[104430.0,10.89819195],[104440.0,0.86806402],[104450.0,0.80152317]]]
["bitfinex","BTCUSD",1749254835796,[[104400.0,0.91776134],[104390.0,0.22594682],[104380.0,0.22616429],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.58635379],[104420.0,0.25862415],[104430.0,10.89819195],[104440.0,0.86806402],[104450.0,0.80152317]]]
["bitfinex","BTCUSD",1749254836005,[[104400.0,0.91476134],[104390.0,0.24510509],[104380.0,0.21658437],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.58635326],[104420.0,0.31604769],[104430.0,10.91733313],[104440.0,0.7914993],[104450.0,0.80152317]]]
["bitfinex","BTCUSD",1749254836202,[[104400.0,0.91376134],[104390.0,0.24510509],[104380.0,0.21658437],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.58635326],[104420.0,0.31604769],[104430.0,10.91733313],[104440.0,0.7914993],[104450.0,0.80152317]]]
["bitfinex","BTCUSD",1749254836624,[[104400.0,0.91576134],[104390.0,0.24510509],[104380.0,0.21658437],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.58635326],[104420.0,0.31604769],[104430.0,10.91733313],[104440.0,0.7914993],[104450.0,0.80152317]]]
["bitfinex","BTCUSD",1749254836842,[[104400.0,0.91576134],[104390.0,0.24510509],[104380.0,0.21658437],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.58633434],[104420.0,0.31604769],[104430.0,10.91733313],[104440.0,0.7914993],[104450.0,0.80152317]]]
["bitfinex","BTCUSD",1749254837259,[[104400.0,0.91576134],[104390.0,0.24510509],[104380.0,0.20700464],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.39059756],[104420.0,0.31604769],[104430.0,10.91733313],[104440.0,0.7914993],[104450.0,0.77688642]]]
["bitfinex","BTCUSD",1749254837409,[[104400.0,0.91576134],[104390.0,0.25468409],[104380.0,0.20700464],[104370.0,0.25404348],[104360.0,0.8249924]],[[104410.0,0.57960022],[104420.0,0.31604769],[104430.0,10.91733313],[104440.0,0.7914993],[104450.0,0.77688642]]]
["bitfinex","BTCUSD",1749254837637,[[104400.0,0.91576134],[104390.0,0.24510463],[104380.0,0.20700464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58632719],[104420.0,0.31604769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254837843,[[104400.0,0.91576134],[104390.0,0.27008354],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56838858],[104420.0,0.31604769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254838048,[[104400.0,0.91576134],[104390.0,0.27008354],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58632739],[104420.0,0.31604769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254838693,[[104400.0,0.91576134],[104390.0,0.27008354],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58632369],[104420.0,0.31604769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254838919,[[104400.0,0.91576134],[104390.0,0.27008354],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56838763],[104420.0,0.31604769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254839102,[[104400.0,0.91576134],[104390.0,0.26050427],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56166161],[104420.0,0.31604769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254839354,[[104400.0,0.91576134],[104390.0,0.26050427],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.37773279],[104420.0,0.34684769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254839568,[[104400.0,0.91576134],[104390.0,0.26050427],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53758766],[104420.0,0.34684769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254839986,[[104400.0,0.91576134],[104390.0,0.26050427],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5555238],[104420.0,0.34684769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254840404,[[104400.0,0.91576134],[104390.0,0.26050427],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55552382],[104420.0,0.34684769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254840614,[[104400.0,0.91576134],[104390.0,0.26050427],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54879775],[104420.0,0.34684769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254840847,[[104400.0,0.91576134],[104390.0,0.23176755],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53758767],[104420.0,0.34684769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254841060,[[104400.0,0.91576134],[104390.0,0.25092582],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53758767],[104420.0,0.34684769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254841061,[[104400.0,0.91576134],[104390.0,0.25092582],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.57122383],[104420.0,0.33174769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254841276,[[104400.0,0.91576134],[104390.0,0.25092582],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.57122384],[104420.0,0.33174769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254841489,[[104400.0,0.91576134],[104390.0,0.25092582],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58772384],[104420.0,0.31604769],[104430.0,10.84076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254841709,[[104400.0,0.52896134],[104390.0,0.23176755],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58772384],[104420.0,0.31604769],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254841930,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58772384],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.31182317]]]
["bitfinex","BTCUSD",1749254842140,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.59185461],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.31182317]]]
["bitfinex","BTCUSD",1749254842351,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.60978983],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.31182317]]]
["bitfinex","BTCUSD",1749254842564,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.61651553],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254842984,[[104400.0,0.91540134],[104390.0,0.26050509],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.60978983],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254843207,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.60978983],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254843428,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.43872453],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254843643,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.61651553],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254843855,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.61651551],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254844065,[[104400.0,0.91540134],[104390.0,0.24134682],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.61651551],[104420.0,0.28725669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254844273,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58431551],[104420.0,0.30375669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254844485,[[104400.0,0.91540134],[104390.0,0.26050509],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.58431505],[104420.0,0.31945669],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254844724,[[104400.0,0.91540134],[104390.0,0.250926],[104380.0,0.20118437],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5367124],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254844937,[[104400.0,0.91540134],[104390.0,0.26050509],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54343745],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254845152,[[104400.0,0.91540134],[104390.0,0.27008409],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5367124],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254845364,[[104400.0,0.91540134],[104390.0,0.27008409],[104380.0,0.19160464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137094],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254845571,[[104400.0,0.63936134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.38357986],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254845787,[[104400.0,0.63936134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137086],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254846043,[[104400.0,0.63936134],[104390.0,0.260505],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55464583],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254846253,[[104400.0,0.63936134],[104390.0,0.260505],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54343735],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254846482,[[104400.0,0.63936134],[104390.0,0.260505],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55464562],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254846691,[[104400.0,0.63936134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137057],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254846902,[[104400.0,0.63936134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137045],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254847181,[[104400.0,0.63936134],[104390.0,0.27008409],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137045],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254847387,[[104400.0,0.63936134],[104390.0,0.27008409],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137045],[104420.0,0.28497536],[104430.0,11.04909195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254847624,[[104400.0,0.63936134],[104390.0,0.250926],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137045],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254847850,[[104400.0,0.63936134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.57034529],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254848056,[[104400.0,0.63936134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55913723],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254848263,[[104400.0,0.63924134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.57707012],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254848465,[[104400.0,0.63924134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5524124],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254848675,[[104400.0,0.63924134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.3746214],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254848886,[[104400.0,0.63924134],[104390.0,0.26050509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5524124],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254849090,[[104400.0,0.63924134],[104390.0,0.27008409],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55913725],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254849311,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.57707012],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254849732,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.57034529],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254850166,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137012],[104420.0,0.26927536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254850167,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137012],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254850390,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54343723],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254850622,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5546453],[104420.0,0.28497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254850845,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.3768543],[104420.0,0.30497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254851103,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54343723],[104420.0,0.30497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254851331,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54343723],[104420.0,0.30497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254851552,[[104400.0,0.63924134],[104390.0,0.24134654],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54343723],[104420.0,0.30497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254851765,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.56137012],[104420.0,0.30497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254851974,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54343723],[104420.0,0.30497536],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254852179,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5259231],[104420.0,0.28203315],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254852406,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55461827],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254852617,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53668538],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254852834,[[104400.0,0.63924134],[104390.0,0.25092563],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5613431],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254853050,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.5613431],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254853258,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54341038],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254853464,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53668538],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254853701,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55461872],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254853927,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.51461738],[104420.0,0.30498928],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254854143,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53255072],[104420.0,0.33378228],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254854347,[[104400.0,0.63924134],[104390.0,0.27008354],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.50789238],[104420.0,0.33378228],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254854552,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.52582613],[104420.0,0.33378228],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254855182,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53255128],[104420.0,0.33378228],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254855584,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55550741],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254855793,[[104400.0,0.63924134],[104390.0,0.27008354],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55550741],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254856436,[[104400.0,0.63924134],[104390.0,0.26050463],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55550741],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254856674,[[104400.0,0.63924134],[104390.0,0.27008354],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55550741],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254856890,[[104400.0,0.63924134],[104390.0,0.27008354],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54878226],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254857176,[[104400.0,0.63924134],[104390.0,0.27008354],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757366],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254857414,[[104400.0,0.63924134],[104390.0,0.27008308],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757366],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254857589,[[104400.0,0.63924134],[104390.0,0.26050427],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757366],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254857817,[[104400.0,0.63924134],[104390.0,0.26050427],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757414],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254858265,[[104400.0,0.63924134],[104390.0,0.26050427],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55550916],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254858484,[[104400.0,0.63924134],[104390.0,0.26050427],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55550923],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254858697,[[104400.0,0.63924134],[104390.0,0.27008308],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54878358],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254858909,[[104400.0,0.63924134],[104390.0,0.2605039],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757416],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254859116,[[104400.0,0.63924134],[104390.0,0.2605039],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53084851],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254859329,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757435],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254859538,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53084851],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254859755,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55551008],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254859982,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55551019],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254860194,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.3597835],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254860373,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55551047],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254860577,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.55551048],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254860726,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54878447],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254860930,[[104400.0,0.63924134],[104390.0,0.25092509],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757497],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254861114,[[104400.0,0.63924134],[104390.0,0.24134618],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757497],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254861338,[[104400.0,0.63924134],[104390.0,0.24134618],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.53757499],[104420.0,0.31082615],[104430.0,10.94819195],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254861560,[[104400.0,0.63924134],[104390.0,0.24134618],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.54878945],[104420.0,0.36824969],[104430.0,10.89076841],[104440.0,1.35776402],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254861759,[[104400.0,0.63924134],[104390.0,0.24134654],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.21282838],[104420.0,0.32419252],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.28718642]]]
["bitfinex","BTCUSD",1749254862015,[[104400.0,0.63924134],[104390.0,0.24134654],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.42232185],[104420.0,0.32419252],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.19148052]]]
["bitfinex","BTCUSD",1749254862226,[[104400.0,0.63924134],[104390.0,0.25092554],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.22658991],[104420.0,0.32419252],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.19148052]]]
["bitfinex","BTCUSD",1749254862443,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.40438091],[104420.0,0.32419252],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.19148052]]]
["bitfinex","BTCUSD",1749254862580,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.42733704],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254863027,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.44527797],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254863227,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.42733704],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254863898,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.25404348],[104360.0,0.5315924]],[[104410.0,0.4452936],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254864093,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.42733704],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254864414,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44529439],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254864643,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.42733704],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254865108,[[104400.0,0.63924134],[104390.0,0.27008326],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44529457],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254865319,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.42733704],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254865556,[[104400.0,0.63924134],[104390.0,0.27008326],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.42733704],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254865772,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.42733704],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254866200,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44529623],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254866646,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44529754],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254866859,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44529883],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254867079,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44530028],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254867296,[[104400.0,0.63924134],[104390.0,0.26050445],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44530031],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254867509,[[104400.0,0.63924134],[104390.0,0.27008326],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.44530228],[104420.0,0.30123639],[104430.0,10.92905334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254867738,[[104400.0,0.89124701],[104390.0,0.21074581],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.23786706],[104420.0,0.26903639],[104430.0,10.71817688],[104440.0,1.2811993],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254867955,[[104400.0,0.90082491],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.23406659],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.19148052]]]
["bitfinex","BTCUSD",1749254868179,[[104400.0,0.90082491],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.24364438],[104420.0,0.26329735],[104430.0,10.68944851],[104440.0,1.33862284],[104450.0,0.19148052]]]
["bitfinex","BTCUSD",1749254868393,[[104400.0,0.90082491],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.22567727],[104420.0,0.26329735],[104430.0,10.68944851],[104440.0,1.33862284],[104450.0,0.19148052]]]
["bitfinex","BTCUSD",1749254868608,[[104400.0,0.90082509],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.24364466],[104420.0,0.26329735],[104430.0,10.68944851],[104440.0,1.33862284],[104450.0,0.19148052]]]
["bitfinex","BTCUSD",1749254868825,[[104400.0,0.90082509],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.24364539],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254869269,[[104400.0,0.90082509],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.225678],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254869498,[[104400.0,0.90082518],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.225678],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254869706,[[104400.0,0.90082518],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.06585439],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254869913,[[104400.0,0.90082518],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.5315924]],[[104410.0,0.24364539],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254870117,[[104400.0,0.90082518],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.8249924]],[[104410.0,0.24364539],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254870358,[[104400.0,0.90082518],[104390.0,0.2011669],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.8249924]],[[104410.0,0.22449024],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254870564,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.8249924]],[[104410.0,0.20652285],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254870992,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.8249924]],[[104410.0,0.22449025],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254871405,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.3108005],[104360.0,0.8249924]],[[104410.0,0.21610038],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254871628,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23406785],[104420.0,0.26329735],[104430.0,10.65116358],[104440.0,1.31948423],[104450.0,0.24890406]]]
["bitfinex","BTCUSD",1749254871827,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23406785],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254871949,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.21610038],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254872151,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23406785],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254872361,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23406786],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254872936,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23406785],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254873076,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23406784],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254873297,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.225678],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254873679,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.24364545],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254873884,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23406783],[104420.0,0.29873031],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254874076,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23404415],[104420.0,0.29873031],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254874306,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.21610038],[104420.0,0.29872143],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254874465,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.21610038],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254874660,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23404415],[104420.0,0.29872143],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254875114,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.21610038],[104420.0,0.29872143],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254875450,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.21610038],[104420.0,0.29872144],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254875657,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23404417],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254875873,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.23404417],[104420.0,0.29872007],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254876084,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.22446298],[104420.0,0.29872007],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254876289,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.23404051],[104420.0,0.29872007],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254876495,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.21610038],[104420.0,0.29872006],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254876733,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.05624951],[104420.0,0.29872007],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254876939,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.20652285],[104420.0,0.29199252],[104430.0,10.66748089],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254877154,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.2340405],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254877357,[[104400.0,0.91040308],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.2340405],[104420.0,0.29872006],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254877561,[[104400.0,0.90082518],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.24361812],[104420.0,0.29872006],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254878406,[[104400.0,0.90082518],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.24361743],[104420.0,0.2987198],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254878612,[[104400.0,0.90082518],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.24361743],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254878811,[[104400.0,0.90082518],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.225678],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254879020,[[104400.0,0.90082518],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.24361743],[104420.0,0.2987198],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254880038,[[104400.0,0.90082518],[104390.0,0.19158809],[104380.0,0.46768464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.24361743],[104420.0,0.29199252],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254880266,[[104400.0,0.89124719],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.225678],[104420.0,0.29871938],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254880469,[[104400.0,0.90082509],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348],[104360.0,0.5315924]],[[104410.0,0.2340385],[104420.0,0.26992638],[104430.0,10.66075334],[104440.0,1.33862284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254880605,[[104400.0,0.90082509],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.19572928],[104420.0,0.07837815],[104430.0,10.64330149],[104440.0,1.36982284],[104450.0,0.26804524]]]
["bitfinex","BTCUSD",1749254880806,[[104400.0,0.90082509],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348],[104360.0,0.8249924]],[[104410.0,0.21488315],[104420.0,0.22111217],[104430.0,10.70167964],[104440.0,1.36982284],[104450.0,0.28258609]]]
["bitfinex","BTCUSD",1749254881010,[[104400.0,0.90082509],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348],[104360.0,0.8537804]],[[104410.0,0.21488306],[104420.0,0.23741545],[104430.0,10.69495279],[104440.0,1.36982284],[104450.0,0.28258609]]]
["bitfinex","BTCUSD",1749254881331,[[104410.0,0.24090731],[104400.0,0.84996793],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.26076111],[104430.0,10.62787886],[104440.0,1.40810777],[104450.0,0.20602137],[104460.0,0.36373187]]]
["bitfinex","BTCUSD",1749254881551,[[104410.0,0.25048438],[104400.0,0.84996793],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.25403426],[104430.0,10.63460571],[104440.0,1.43689577],[104450.0,0.20602137],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254881719,[[104410.0,0.26006154],[104400.0,0.84039003],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.26360518],[104430.0,10.62787886],[104440.0,1.43689577],[104450.0,0.20602137],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254881928,[[104410.0,0.26963852],[104400.0,0.83081222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.25402839],[104430.0,10.63460355],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254882147,[[104410.0,0.26963852],[104400.0,0.83081222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.23609589],[104430.0,10.63460354],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254882354,[[104410.0,0.26963852],[104400.0,0.82881222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.263605],[104430.0,10.63460354],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254882867,[[104410.0,0.27063852],[104400.0,0.82881222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.25402839],[104430.0,10.63460354],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254883077,[[104410.0,0.27063852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.25402839],[104430.0,10.63460354],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254883287,[[104410.0,0.27063852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.25402839],[104430.0,10.63460303],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254883714,[[104410.0,0.27063852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.23609589],[104430.0,10.63460302],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254883925,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,0.26360359],[104430.0,10.62787886],[104440.0,1.37947223],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254884169,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,0.22529796],[104430.0,10.61548344],[104440.0,1.4081674],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254884368,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,0.2265191],[104430.0,10.61548323],[104440.0,1.4081674],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254884578,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,0.23609553],[104430.0,10.63341375],[104440.0,1.4081674],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254884786,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,0.2265191],[104430.0,10.63341375],[104440.0,1.4081674],[104450.0,0.26344491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254884998,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.6042005]],[[104420.0,0.24444952],[104430.0,10.61548323],[104440.0,0.9184674],[104450.0,0.75314491],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254885214,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.37534135]],[[104420.0,0.197791],[104430.0,10.09354217],[104440.0,0.88018247],[104450.0,0.77688899],[104460.0,0.26802597]]]
["bitfinex","BTCUSD",1749254885443,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.46766809],[104380.0,0.19160464],[104370.0,0.37534135]],[[104420.0,0.20736697],[104430.0,10.13062307],[104440.0,0.85139447],[104450.0,1.11688899],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254885640,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.37534135]],[[104420.0,0.20736688],[104430.0,10.1238991],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.2060021]]]
["bitfinex","BTCUSD",1749254885842,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.37534135]],[[104420.0,0.20736688],[104430.0,10.13062275],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.2060021]]]
["bitfinex","BTCUSD",1749254886053,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.37534135]],[[104420.0,0.20736688],[104430.0,10.1238991],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.2060021]]]
["bitfinex","BTCUSD",1749254886268,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.21694294],[104430.0,10.31256371],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.2060021]]]
["bitfinex","BTCUSD",1749254886484,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.21694294],[104430.0,10.30298838],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.2060021]]]
["bitfinex","BTCUSD",1749254886725,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.21694294],[104430.0,10.30298838],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254886934,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.21694294],[104430.0,10.3029791],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254887146,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.21694294],[104430.0,10.28505863],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254887358,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.21694285],[104430.0,10.28505502],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254887777,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.226519],[104430.0,10.27833498],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254887990,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.23609525],[104430.0,10.25918386],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254888191,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.21694285],[104430.0,10.2838245],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254888751,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.226519],[104430.0,10.26590403],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254888958,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.01754004],[104430.0,10.27710433],[104440.0,0.85139447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254889174,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.02711592],[104430.0,10.265904],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254889352,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.02711592],[104430.0,10.28382435],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254889620,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.02711592],[104430.0,10.23622773],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254889826,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.03669217],[104430.0,10.25414799],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254890025,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.0462686],[104430.0,10.25414799],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254890232,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.03669217],[104430.0,10.25414799],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254890638,[[104410.0,0.27163852],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.29858433]],[[104420.0,0.04626851],[104430.0,10.2541436],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254890848,[[104410.0,0.24290731],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,0.22822681],[104430.0,10.25414358],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254891059,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,0.03830526],[104430.0,10.26086586],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254891269,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,0.03830526],[104430.0,10.25414358],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254891478,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.54198433]],[[104420.0,0.02872874],[104430.0,10.26087602],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254891686,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,0.02872874],[104430.0,10.26087602],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254891868,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.03830526],[104430.0,10.26087602],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254892127,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.02872874],[104430.0,10.26087602],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254892352,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.03830526],[104430.0,10.26087586],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254892564,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.02872874],[104430.0,10.23622773],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254892770,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.0191524],[104430.0,10.2429498],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254892963,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.0191524],[104430.0,10.23622773],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254893185,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.0191524],[104430.0,10.2541527],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254893394,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.02872883],[104430.0,10.23622773],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254893603,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.02872883],[104430.0,10.28380622],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254893822,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.03830553],[104430.0,10.28380622],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254894022,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.03830553],[104430.0,10.28380552],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254894234,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.03830553],[104430.0,10.28380633],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254894446,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.03830553],[104430.0,10.2838073],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254894651,[[104410.0,0.25248429],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.03830553],[104430.0,10.28380738],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254894869,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22983971],[104430.0,10.25916093],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254895081,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22983971],[104430.0,10.28380746],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254895285,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22983971],[104430.0,10.28380715],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254895729,[[104410.0,0.24290731],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380715],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254895924,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380715],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254896131,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.27708606],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254896336,[[104410.0,0.24290731],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.26588263],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254896547,[[104410.0,0.25248438],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380764],[104440.0,0.8226993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254896755,[[104410.0,0.25248438],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.02872938],[104430.0,10.27708582],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254896992,[[104410.0,0.24290731],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380752],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254897192,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380751],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254898023,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.26588272],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254898212,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380751],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254898431,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380749],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254898661,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28380744],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254898867,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.2381883],[104430.0,10.2658827],[104440.0,0.8226993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254899076,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.23819033],[104430.0,10.2658827],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254899249,[[104410.0,0.26206154],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.23819033],[104430.0,10.2658827],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254899472,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.23819033],[104430.0,10.26588347],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254899872,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.23819033],[104430.0,10.25916093],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254900083,[[104410.0,0.25248447],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22026356],[104430.0,10.28381024],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254900456,[[104410.0,0.24290731],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.57076833]],[[104420.0,0.21068731],[104430.0,10.28381024],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254900666,[[104410.0,0.24290731],[104400.0,0.82681222],[104390.0,0.49658493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.21068731],[104430.0,10.28381024],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254900857,[[104410.0,0.51894731],[104400.0,0.82681222],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.22861408],[104430.0,10.26588347],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254901054,[[104410.0,0.50937006],[104400.0,0.83639003],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.57076833]],[[104420.0,0.21903936],[104430.0,10.26588347],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254901258,[[104410.0,0.51894741],[104400.0,0.83639003],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.21903936],[104430.0,10.26588411],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254901680,[[104410.0,0.51894741],[104400.0,0.83639003],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.21903936],[104430.0,10.27260729],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254901919,[[104410.0,0.51894741],[104400.0,0.83639003],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.20111088],[104430.0,10.26588411],[104440.0,0.85139447],[104450.0,1.14567299],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254902127,[[104410.0,0.51894741],[104400.0,0.83639003],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104430.0,10.24666181],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703],[104470.0,0.27809221]]]
["bitfinex","BTCUSD",1749254902326,[[104410.0,0.53810182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,5.24153418],[104430.0,10.23993863],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254902713,[[104410.0,0.92262182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.21700543],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254902918,[[104410.0,0.92262182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.24667767],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254903131,[[104410.0,0.92062182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487312],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254903335,[[104410.0,0.92062182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27914998],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254903746,[[104410.0,0.92062182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254903955,[[104410.0,0.92162182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487475],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254904603,[[104410.0,0.92162182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28587475],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254904846,[[104410.0,0.92162182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28587534],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.30171057]]]
["bitfinex","BTCUSD",1749254905092,[[104410.0,0.92162182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254905350,[[104410.0,0.92262182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.7914993],[104450.0,1.07865969],[104460.0,0.24428703]]]
["bitfinex","BTCUSD",1749254905576,[[104410.0,0.92262182],[104400.0,0.45007003],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487534],[104440.0,0.7914993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254905830,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487534],[104440.0,0.7914993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254906529,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487586],[104440.0,0.7914993],[104450.0,1.11694462],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254906746,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487586],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254907475,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254907720,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487879],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254908177,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254908379,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487878],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254908580,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254908748,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487878],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254908919,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487878],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254909926,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254910123,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487878],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254910769,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.27814998],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254910973,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.19153418],[104430.0,10.28487878],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254911152,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.21068731],[104430.0,10.28487878],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254911758,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.21068731],[104430.0,10.28488075],[104440.0,0.82019447],[104450.0,1.08824945],[104460.0,0.26342564]]]
["bitfinex","BTCUSD",1749254912332,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.32736833]],[[104420.0,0.21068731],[104430.0,10.28488075],[104440.0,0.8584794],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254912753,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.40412535]],[[104420.0,0.21068731],[104430.0,10.28488075],[104440.0,0.8584794],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254912754,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.40412535]],[[104420.0,0.01915258],[104430.0,10.31357592],[104440.0,0.82978423],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254912973,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.40412535]],[[104420.0,0.03830589],[104430.0,10.31357592],[104440.0,0.82978423],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254913617,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.40412535]],[[104420.0,0.03830589],[104430.0,10.30684515],[104440.0,0.82978423],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254913819,[[104410.0,0.93219889],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.40412535]],[[104420.0,0.03830589],[104430.0,10.31357705],[104440.0,0.82978423],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254914026,[[104410.0,0.92262182],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.40412535]],[[104420.0,0.22984007],[104430.0,10.31357705],[104440.0,0.82978423],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254914249,[[104410.0,0.91304466],[104400.0,0.44049222],[104390.0,0.22050493],[104380.0,0.48500464],[104370.0,0.40412535]],[[104420.0,0.23821566],[104430.0,10.31357705],[104440.0,0.82978423],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254914460,[[104410.0,0.69276],[104400.0,0.4500703],[104390.0,0.22050493],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.21906262],[104430.0,10.31357705],[104440.0,0.82978423],[104450.0,1.10738806],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254914732,[[104410.0,0.66256],[104400.0,0.50042647],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.62076833]],[[104420.0,0.25076296],[104430.0,10.28097705],[104440.0,0.82978423],[104450.0,1.07860406],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254914939,[[104410.0,0.66256],[104400.0,0.50042647],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,0.25076296],[104430.0,10.28097705],[104440.0,0.82978423],[104450.0,1.07860406],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254915358,[[104410.0,0.66256],[104400.0,0.50042647],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.54198433]],[[104420.0,5.25111088],[104430.0,10.29004515],[104440.0,0.82978423],[104450.0,1.07860406],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254915592,[[104410.0,0.66256],[104400.0,0.50042647],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,5.2920118],[104430.0,10.28299605],[104440.0,0.82978423],[104450.0,1.10739106],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254915827,[[104410.0,0.66256],[104400.0,0.51000418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,5.29201178],[104430.0,10.28299605],[104440.0,0.82978423],[104450.0,1.10739106],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254916046,[[104410.0,0.911],[104400.0,0.26156418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.59198433]],[[104420.0,5.29874373],[104430.0,10.28299605],[104440.0,0.82978423],[104450.0,1.10739106],[104460.0,0.28256682]]]
["bitfinex","BTCUSD",1749254916514,[[104410.0,0.617],[104400.0,0.22325168],[104390.0,0.21074563],[104380.0,0.19160464],[104370.0,0.54198433]],[[104420.0,5.33044342],[104430.0,10.25129605],[104440.0,0.88720777],[104450.0,1.12653224],[104460.0,0.25114238]]]
["bitfinex","BTCUSD",1749254916737,[[104410.0,0.91068],[104400.0,0.21743004],[104390.0,0.22614563],[104380.0,0.19160464],[104370.0,0.54198433]],[[104420.0,5.33044342],[104430.0,10.28958098],[104440.0,0.84892284],[104450.0,1.12653224],[104460.0,0.23063885]]]
["bitfinex","BTCUSD",1749254916944,[[104410.0,0.91068],[104400.0,0.22078647],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.31248931],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254917170,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.31248931],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254917380,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.31248925],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254917592,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.33043398],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254917810,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.35912878],[104430.0,10.26088581],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254918426,[[104410.0,0.91068],[104400.0,0.22078647],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.35912878],[104430.0,10.26088581],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254918605,[[104410.0,0.91068],[104400.0,0.23036455],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.35912859],[104430.0,10.26088581],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254918834,[[104410.0,0.91068],[104400.0,0.23036455],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.35912857],[104430.0,10.26088581],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254919051,[[104410.0,0.91068],[104400.0,0.22078647],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.33445515],[104430.0,10.26088581],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254919267,[[104410.0,0.91068],[104400.0,0.23036455],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.34118426],[104430.0,10.26088581],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254919453,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.33445515],[104430.0,10.26088581],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254919668,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.32370429],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254919869,[[104410.0,0.91068],[104400.0,0.20163004],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.3304334],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254920296,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.52744348]],[[104420.0,5.3304334],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254920494,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042383],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254920697,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.31248648],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254920850,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.32369733],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254921071,[[104410.0,0.91068],[104400.0,0.20163004],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042383],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254921276,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042383],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254921846,[[104410.0,0.91068],[104400.0,0.20163004],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042383],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254921989,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042383],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.28716715]]]
["bitfinex","BTCUSD",1749254922236,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042477],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254922398,[[104410.0,0.91068],[104400.0,0.2112083],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042519],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254922597,[[104410.0,0.91068],[104400.0,0.19205168],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042519],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254922809,[[104410.0,0.91068],[104400.0,0.21120849],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.3236983],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254923008,[[104410.0,0.91068],[104400.0,0.21120849],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.33042517],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254923615,[[104410.0,0.91068],[104400.0,0.21120849],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33042517],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254924024,[[104410.0,0.91068],[104400.0,0.22078675],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33042517],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.12653224],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254924382,[[104410.0,0.91068],[104400.0,0.22078675],[104390.0,0.24194563],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33042335],[104430.0,10.28958098],[104440.0,0.86346369],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254924565,[[104410.0,0.91068],[104400.0,0.23036492],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248504],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254924778,[[104410.0,0.91068],[104400.0,0.23036492],[104390.0,0.23236672],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.32369348],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254924955,[[104410.0,0.91068],[104400.0,0.23036492],[104390.0,0.22278809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041854],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254925163,[[104410.0,0.91068],[104400.0,0.239943],[104390.0,0.22278809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041854],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254925422,[[104410.0,0.91068],[104400.0,0.22078647],[104390.0,0.22278809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041854],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254925647,[[104410.0,0.63464],[104400.0,0.23036455],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041854],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254925865,[[104410.0,0.63464],[104400.0,0.23036455],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248504],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254926317,[[104410.0,0.63464],[104400.0,0.23036455],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.32369348],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254926529,[[104410.0,0.63464],[104400.0,0.23036455],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041854],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254926774,[[104410.0,0.63464],[104400.0,0.23994254],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041854],[104430.0,10.28958098],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254926976,[[104410.0,0.63464],[104400.0,0.23036455],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248504],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254927150,[[104410.0,0.63464],[104400.0,0.23036455],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041675],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254927422,[[104410.0,0.63464],[104400.0,0.23994254],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041608],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254927599,[[104410.0,0.63464],[104400.0,0.23036455],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041612],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254927803,[[104410.0,0.63464],[104400.0,0.23994254],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248438],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254928008,[[104410.0,0.63464],[104400.0,0.22078647],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.32369172],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254928178,[[104410.0,0.63464],[104400.0,0.22078647],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041613],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254928381,[[104410.0,0.63464],[104400.0,0.22078647],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041608],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254929055,[[104410.0,0.63464],[104400.0,0.22078647],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041564],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254929278,[[104410.0,0.63464],[104400.0,0.22078647],[104390.0,0.49882809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.32369039],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254929476,[[104410.0,0.63464],[104400.0,0.23728647],[104390.0,0.48302809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248388],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254929715,[[104410.0,0.63464],[104400.0,0.23728647],[104390.0,0.48302809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041428],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254929951,[[104410.0,0.63464],[104400.0,0.23728647],[104390.0,0.48302809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041426],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254930190,[[104410.0,0.63464],[104400.0,0.25644254],[104390.0,0.48302809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041426],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254930418,[[104410.0,0.63464],[104400.0,0.52290418],[104390.0,0.20698809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041426],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254930676,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041426],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254930886,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248379],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254931111,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.30575998],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254931333,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248379],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254931553,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.32369014],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254931774,[[104410.0,0.63464],[104400.0,0.54778208],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248379],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254932209,[[104410.0,0.63464],[104400.0,0.54778208],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041395],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254932432,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041395],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254932679,[[104410.0,0.63464],[104400.0,0.52862619],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041395],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254932886,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.30575998],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254933103,[[104410.0,0.63464],[104400.0,0.54778208],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041395],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254933324,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,0.26248379],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254933537,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.28281088],[104430.0,10.30580595],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254933785,[[104410.0,0.63464],[104400.0,0.53820418],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041391],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254934460,[[104410.0,0.63464],[104400.0,0.54778208],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248424],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254934677,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248424],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254934893,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041562],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254935113,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248424],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254935336,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041563],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254935561,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041564],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254935776,[[104410.0,0.63464],[104400.0,0.53820382],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041564],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254936019,[[104410.0,0.63464],[104400.0,0.53820382],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041623],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254936235,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041735],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254936451,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31248537],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254936886,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.32369436],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254937316,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041975],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254937584,[[104410.0,0.63464],[104400.0,0.53820382],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.33041975],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254937800,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.30789436],[104430.0,10.29785685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254938009,[[104410.0,0.63464],[104400.0,0.54778163],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.3108005]],[[104420.0,5.31462181],[104430.0,10.29785685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254938245,[[104410.0,0.25044],[104400.0,0.30832134],[104390.0,0.19158809],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.40429634],[104430.0,10.28285685],[104440.0,0.89225269],[104450.0,1.09774524],[104460.0,0.19146125]]]
["bitfinex","BTCUSD",1749254938473,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.05095845],[104380.0,0.20118419],[104370.0,0.23404348]],[[104420.0,5.80833956],[104430.0,10.27330029],[104440.0,0.91139387],[104450.0,0.68118052],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254938690,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.24254717],[104380.0,0.20118419],[104370.0,0.23404348]],[[104420.0,5.78799269],[104430.0,10.31158522],[104440.0,0.83482915],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254938956,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.24254717],[104380.0,0.20118419],[104370.0,0.23404348]],[[104420.0,5.78799298],[104430.0,10.31158522],[104440.0,0.80604015],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254939167,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.25212608],[104380.0,0.21076401],[104370.0,0.23404348]],[[104420.0,5.7767817],[104430.0,10.31158522],[104440.0,0.80604015],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254939378,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.25212617],[104380.0,0.21076401],[104370.0,0.23404348]],[[104420.0,5.80253398],[104430.0,10.34037622],[104440.0,0.7914993],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254939588,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.26170508],[104380.0,0.20118419],[104370.0,0.23404348]],[[104420.0,5.80253398],[104430.0,10.34037622],[104440.0,0.7914993],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254939792,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.26170508],[104380.0,0.20118419],[104370.0,0.23404348]],[[104420.0,5.79132242],[104430.0,10.34037622],[104440.0,0.7914993],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254940000,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.27128389],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.79132245],[104430.0,10.34037622],[104440.0,0.7914993],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254940214,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.26170508],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.78459548],[104430.0,10.34037622],[104440.0,0.7914993],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254940425,[[104410.0,0.63444],[104400.0,0.27652134],[104390.0,0.27128389],[104380.0,0.19160464],[104370.0,0.23404348]],[[104420.0,5.80926111],[104430.0,10.34037622],[104440.0,0.7914993],[104450.0,0.75774524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254940641,[[104400.0,0.27652134],[104380.0,0.22400464],[104370.0,0.23404348],[104360.0,0.2115924],[104350.0,0.65836939]],[[104420.0,6.02501878],[104430.0,10.83007622],[104440.0,0.7914993],[104450.0,0.26804524],[104460.0,0.3118039]]]
["bitfinex","BTCUSD",1749254940864,[[104380.0,0.2527442],[104370.0,0.23404348],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.22990541],[104400.0,0.00957836],[104410.0,0.31965201],[104420.0,0.89272988],[104430.0,10.76300029]]]
["bitfinex","BTCUSD",1749254941089,[[104380.0,0.63687614],[104370.0,0.23404348],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.22990541],[104400.0,0.00957836],[104410.0,0.34932673],[104420.0,0.89185013],[104430.0,10.76300029]]]
["bitfinex","BTCUSD",1749254941337,[[104380.0,0.63687614],[104370.0,0.23404348],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.24784014],[104400.0,0.00957836],[104410.0,0.37802327],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254941544,[[104380.0,0.63687614],[104370.0,0.23404348],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.24784433],[104400.0,0.00957836],[104410.0,0.34932823],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254941747,[[104380.0,0.64645633],[104370.0,0.23404348],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.08581505],[104400.0,0.20116675],[104410.0,0.3780234],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254941950,[[104380.0,0.64645633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.53499427]],[[104390.0,0.09539436],[104400.0,0.20116675],[104410.0,0.3780234],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254942170,[[104380.0,0.64645633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.056255],[104400.0,0.20116675],[104410.0,0.34932823],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254942379,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.53499427]],[[104390.0,0.03831599],[104400.0,0.20116675],[104410.0,0.34932824],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254942581,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.53499427]],[[104390.0,0.03831599],[104400.0,0.20116675],[104410.0,0.34260111],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254942818,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.65836939],[104340.0,0.48499427]],[[104390.0,0.03831599],[104400.0,0.20116675],[104410.0,0.3780234],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254943002,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.65836939],[104340.0,0.48499427]],[[104390.0,0.03831599],[104400.0,0.20116675],[104410.0,0.37129628],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254943206,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.65836939],[104340.0,0.48499427]],[[104390.0,0.05625498],[104400.0,0.20116675],[104410.0,0.37763964],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254943354,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.65836939],[104340.0,0.48499427]],[[104390.0,0.03831599],[104400.0,0.20116675],[104410.0,0.37763964],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254943549,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.05625498],[104400.0,0.20116675],[104410.0,0.40633481],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254943936,[[104380.0,0.65145633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.65836939],[104340.0,0.48499427]],[[104390.0,0.05625498],[104400.0,0.20116675],[104410.0,0.40633481],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254944134,[[104380.0,0.65645633],[104370.0,0.24362395],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.53499427]],[[104390.0,0.05625498],[104400.0,0.20116675],[104410.0,0.37763964],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254944349,[[104380.0,0.65645633],[104370.0,0.20427055],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.05625498],[104400.0,0.20116675],[104410.0,0.37763949],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254944555,[[104380.0,0.6468766],[104370.0,0.20427055],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.06584297],[104400.0,0.19158839],[104410.0,0.37091252],[104420.0,0.89185013],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254944770,[[104380.0,0.65645633],[104370.0,0.20427055],[104360.0,0.2115924],[104350.0,0.60836939],[104340.0,0.48499427]],[[104390.0,0.05626361],[104400.0,0.19158839],[104410.0,0.40633805],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254944971,[[104380.0,0.32441658],[104370.0,0.21385129],[104360.0,0.2115924],[104350.0,0.19161237],[104340.0,0.48499427]],[[104390.0,0.24785284],[104400.0,0.19158839],[104410.0,0.39960769],[104420.0,0.86315496],[104430.0,10.72480484]]]
["bitfinex","BTCUSD",1749254945190,[[104380.0,1.12950008],[104370.0,0.24585129],[104360.0,0.2115924],[104350.0,0.19161237],[104340.0,0.48499427]],[[104390.0,5.27869482],[104400.0,0.22388839],[104410.0,0.36790769],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254945419,[[104380.0,1.13908009],[104370.0,0.21385129],[104360.0,0.2115924],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.26074768],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254945625,[[104380.0,1.17108009],[104370.0,0.21385129],[104360.0,0.2115924],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.2854244],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254945828,[[104380.0,1.18066001],[104370.0,0.20427055],[104360.0,0.2115924],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.2854244],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254946047,[[104380.0,1.17108009],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.31753797],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254946266,[[104380.0,1.17108009],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29959126],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254946467,[[104380.0,1.16608009],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.31751915],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254946695,[[104380.0,0.77696009],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29959126],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254946912,[[104380.0,1.16704009],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29959126],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254947333,[[104380.0,0.75698008],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29959126],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9705785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254947538,[[104380.0,1.13504018],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.31751966],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9705785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254947738,[[104380.0,0.82215989],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.30794048],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9705785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254947971,[[104380.0,1.11583989],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.48499427]],[[104390.0,5.28043281],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254948179,[[104380.0,1.12542008],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.48499427]],[[104390.0,5.29836111],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254948380,[[104380.0,1.13500018],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.2983611],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254948585,[[104380.0,1.13500018],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29836111],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254948990,[[104380.0,1.12542008],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29836111],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254950006,[[104380.0,1.13500018],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29836111],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254950459,[[104380.0,1.13500018],[104370.0,0.23627055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29835939],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254950879,[[104380.0,1.17548],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.29835939],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254950880,[[104380.0,1.17548],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.11634966],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.74394602]]]
["bitfinex","BTCUSD",1749254951085,[[104380.0,1.17548],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.13550812],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.74394602]]]
["bitfinex","BTCUSD",1749254951592,[[104380.0,1.17548],[104370.0,0.20427055],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.13550813],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.74394602]]]
["bitfinex","BTCUSD",1749254951795,[[104380.0,1.18505973],[104370.0,0.19469008],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.14508749],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.74394602]]]
["bitfinex","BTCUSD",1749254952208,[[104380.0,1.17548],[104370.0,0.19469008],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.12716067],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.74394602]]]
["bitfinex","BTCUSD",1749254952418,[[104380.0,1.17548],[104370.0,0.19469008],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.12716067],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254953088,[[104380.0,1.17548],[104370.0,0.19469008],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.1450876],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254953090,[[104380.0,1.17548],[104370.0,0.19469008],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.13550814],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254953317,[[104380.0,1.18505973],[104370.0,0.19469008],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.13550814],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254953962,[[104380.0,1.18505973],[104370.0,0.19469008],[104360.0,0.24985599],[104350.0,0.19161237],[104340.0,0.53499427]],[[104390.0,5.135499],[104400.0,0.22388839],[104410.0,0.34495859],[104420.0,0.9205785],[104430.0,10.6673813]]]
["bitfinex","BTCUSD",1749254984693,[[104390.0,0.63256],[104380.0,0.2525391],[104370.0,0.47081008],[104360.0,0.22985599],[104350.0,0.19161237]],[[104400.0,5.8019357],[104410.0,0.87865911],[104420.0,0.24435996],[104430.0,11.02480484],[104440.0,0.1914993]]]
["bitfinex","BTCUSD",1749255026869,[[104400.0,0.2429275],[104390.0,0.84330676],[104380.0,0.19169889],[104370.0,0.47081008],[104360.0,0.55299868]],[[104410.0,5.49682464],[104420.0,0.19153418],[104430.0,10.75596647],[104440.0,0.24432508],[104450.0,1.01491195]]]
["bitfinex","BTCUSD",1749255058311,[[104390.0,0.86880869],[104380.0,0.21085669],[104370.0,0.47081008],[104360.0,0.23080968],[104350.0,0.56176939]],[[104400.0,5.66747596],[104410.0,0.31001767],[104420.0,0.27315396],[104430.0,10.71808166],[104440.0,0.26806402]]]
["bitfinex","BTCUSD",1749255097293,[[104390.0,0.63564],[104380.0,0.03129194],[104370.0,0.23305199],[104360.0,0.4677124],[104350.0,0.3064021]],[[104400.0,5.81225898],[104410.0,0.35144149],[104420.0,0.28263975],[104430.0,10.66065812],[104440.0,0.2872052]]]
["bitfinex","BTCUSD",1749255106773,[[104370.0,0.64399352],[104360.0,0.0313],[104350.0,0.22036075],[104340.0,0.22964138],[104330.0,0.27034717]],[[104380.0,5.7442617],[104390.0,0.25880603],[104400.0,0.25858355],[104410.0,0.82564149],[104420.0,0.19153418]]]
["bitfinex","BTCUSD",1749255157779,[[104340.0,0.64736799],[104330.0,0.0346],[104320.0,0.2691305],[104310.0,0.46785676],[104300.0,0.19163611]],[[104350.0,5.88943403],[104360.0,0.34757382],[104370.0,0.98132594],[104380.0,0.2860892],[104390.0,0.28729513]]]
["bitfinex","BTCUSD",1749255199099,[[104310.0,0.64688],[104300.0,0.26160354],[104290.0,0.1941904],[104280.0,0.19868691],[104270.0,0.20759498]],[[104320.0,6.9579747],[104330.0,0.63567064],[104340.0,1.92726146],[104350.0,0.86813746],[104360.0,0.19165435]]]
["bitfinex","BTCUSD",1749255224340,[[104240.0,0.65018857],[104230.0,0.45979029],[104220.0,0.24186104],[104210.0,0.74874831],[104200.0,0.53786383]],[[104250.0,6.16739934],[104260.0,0.31675638],[104270.0,0.22064672],[104280.0,0.80770346],[104290.0,0.24625176]]]
["bitfinex","BTCUSD",1749255251829,[[104250.0,0.64408],[104240.0,0.52796838],[104230.0,0.24188316],[104220.0,0.19186104],[104210.0,1.08552116]],[[104260.0,6.18986352],[104270.0,0.34651235],[104280.0,0.77739901],[104290.0,0.75803766],[104300.0,0.69060553]]]
["bitfinex","BTCUSD",1749255296087,[[104240.0,0.88741578],[104230.0,0.21107003],[104220.0,0.46838104],[104210.0,0.24197163],[104200.0,1.08284451]],[[104250.0,6.21860389],[104260.0,0.22030295],[104270.0,0.3908882],[104280.0,1.31483273],[104290.0,0.19177294]]]
["bitfinex","BTCUSD",1749255326451,[[104240.0,0.64202447],[104230.0,0.26125872],[104220.0,0.47797539],[104210.0,0.19197163],[104200.0,0.78989169]],[[104250.0,6.91440292],[104260.0,0.8160668],[104270.0,0.29227438],[104280.0,2.42972763],[104290.0,0.31320619]]]
["bitfinex","BTCUSD",1749255362014,[[104170.0,0.39620119],[104160.0,0.2803166],[104150.0,0.055],[104140.0,0.00960245],[104130.0,0.48778061]],[[104180.0,6.05604617],[104190.0,0.79347194],[104200.0,0.55711378],[104210.0,0.2658437],[104220.0,0.80424694]]]
["bitfinex","BTCUSD",1749255387884,[[104110.0,0.41848],[104100.0,0.2266194],[104090.0,0.28760526],[104080.0,0.44348274],[104070.0,1.02701368]],[[104120.0,6.05544678],[104130.0,0.84103307],[104140.0,0.2686292],[104150.0,0.6801906],[104160.0,0.97872155]]]
["bitfinex","BTCUSD",1749255410957,[[104030.0,0.27145226],[104020.0,1.12583959],[104010.0,0.76002638],[104000.0,0.21780692],[103990.0,0.32103929]],[[104040.0,0.02273478],[104050.0,0.08552865],[104060.0,0.60383317],[104070.0,0.31668286],[104080.0,0.47315987]]]
["bitfinex","BTCUSD",1749255447103,[[104030.0,1.19130167],[104020.0,0.26149336],[104010.0,0.20199852],[104000.0,0.21789558],[103990.0,1.16924936]],[[104040.0,5.26892879],[104050.0,0.19221528],[104060.0,0.61426109],[104070.0,0.30784725],[104080.0,0.83375185]]]
["bitfinex","BTCUSD",1749255483501,[[104030.0,1.36555758],[104020.0,0.19226769],[104010.0,1.1800194],[104000.0,0.28243643],[103990.0,0.31774783]],[[104040.0,0.23],[104050.0,0.62504959],[104060.0,0.242499],[104070.0,0.77978929],[104080.0,0.68398018]]]
["bitfinex","BTCUSD",1749255534170,[[104100.0,1.98824026],[104090.0,0.30174602],[104080.0,0.48555937],[104070.0,0.8091677],[104060.0,0.31000744]],[[104110.0,9.207e-05],[104130.0,0.55913388],[104140.0,0.22085597],[104150.0,0.22496857],[104160.0,0.7797357]]]
["bitfinex","BTCUSD",1749255558234,[[104120.0,1.77419785],[104110.0,0.58550182],[104100.0,1.35401123],[104090.0,0.19213969],[104080.0,0.75811639]],[[104130.0,0.001],[104150.0,0.01784622],[104160.0,0.04203205],[104170.0,0.81023784],[104180.0,0.28678493]]]
["bitfinex","BTCUSD",1749255589131,[[104150.0,0.41608],[104140.0,0.47953793],[104130.0,0.24205164],[104120.0,0.85842164],[104110.0,0.51436282]],[[104160.0,5.92765505],[104170.0,0.58933938],[104180.0,0.31291048],[104190.0,1.31700076],[104200.0,0.6307219]]]
["bitfinex","BTCUSD",1749255625780,[[104100.0,0.8962533],[104090.0,0.22096096],[104080.0,0.80092269],[104070.0,0.5456927],[104060.0,0.19214475]],[[104110.0,5.39661077],[104120.0,0.77973991],[104130.0,0.83291528],[104140.0,0.313617],[104150.0,0.28264424]]]
["bitfinex","BTCUSD",1749255677722,[[104110.0,1.12107929],[104100.0,1.34600826],[104090.0,0.31889789],[104080.0,0.22102049],[104070.0,1.3101713]],[[104120.0,0.23],[104140.0,0.65127562],[104150.0,0.56762481],[104160.0,0.75054257],[104170.0,0.25857305]]]
["bitfinex","BTCUSD",1749255695321,[[104110.0,1.68708958],[104100.0,1.34600826],[104090.0,0.27100087],[104080.0,0.28903849],[104070.0,1.34618039]],[[104120.0,0.002],[104140.0,0.36460162],[104150.0,0.61170305],[104160.0,0.19201228],[104170.0,0.22055445]]]
["bitfinex","BTCUSD",1749255730424,[[104120.0,0.65692],[104110.0,0.47850963],[104100.0,0.26147806],[104090.0,0.59259789],[104080.0,0.75068878]],[[104130.0,6.57894688],[104140.0,0.22030144],[104150.0,0.31779984],[104160.0,1.08909571],[104170.0,0.39167423]]]
["bitfinex","BTCUSD",1749255761423,[[104140.0,0.68423181],[104130.0,0.20165433],[104120.0,0.60358891],[104110.0,1.13305281],[104100.0,0.80065324]],[[104150.0,5.4467847],[104160.0,0.20918933],[104170.0,0.59314265],[104180.0,0.26290734],[104190.0,1.1661223]]]
["bitfinex","BTCUSD",1749255791580,[[104140.0,0.87356916],[104130.0,0.22087379],[104120.0,0.33848553],[104110.0,1.13366335],[104100.0,1.08780553]],[[104150.0,5.64613795],[104160.0,0.77913827],[104170.0,0.58458258],[104180.0,0.56246591],[104190.0,0.92666056]]]
["bitfinex","BTCUSD",1749255831833,[[104170.0,1.36432158],[104160.0,0.7697424],[104150.0,0.6602328],[104140.0,0.78112916],[104130.0,0.91369906]],[[104180.0,0.005],[104190.0,0.00959702],[104200.0,0.03838668],[104210.0,0.78194361],[104220.0,0.59359473]]]
["bitfinex","BTCUSD",1749255863853,[[104200.0,1.4091941],[104190.0,1.49852729],[104180.0,0.19197333],[104170.0,0.26875087],[104160.0,0.79533041]],[[104210.0,0.00114464],[104230.0,0.03703614],[104240.0,0.21113598],[104250.0,0.82452429],[104260.0,0.24910731]]]
["bitfinex","BTCUSD",1749255906286,[[104250.0,0.34982186],[104240.0,1.21800326],[104230.0,0.20642418],[104220.0,1.77195689],[104210.0,0.24190426]],[[104260.0,0.00048188],[104270.0,0.05836046],[104280.0,0.80006876],[104290.0,0.57695463],[104300.0,0.56555735]]]
["bitfinex","BTCUSD",1749255945377,[[104310.0,0.6466],[104300.0,0.29727185],[104290.0,0.20135901],[104280.0,0.2685472],[104270.0,0.55106251]],[[104320.0,5.80231127],[104330.0,0.25853701],[104340.0,0.73821705],[104350.0,0.26776574],[104360.0,0.79375892]]]
["bitfinex","BTCUSD",1749255976654,[[104310.0,0.89282968],[104300.0,0.49687336],[104290.0,0.5351711],[104280.0,0.83952125],[104270.0,0.19174251]],[[104320.0,0.8562478],[104330.0,0.53169955],[104340.0,0.86764077],[104350.0,0.28088079],[104360.0,0.79984328]]]
["bitfinex","BTCUSD",1749256009621,[[104320.0,0.22321779],[104310.0,1.23925423],[104300.0,0.87494075],[104290.0,0.19177254],[104280.0,0.86833225]],[[104330.0,4.86861682],[104340.0,0.76811557],[104350.0,0.56385237],[104360.0,0.2895729],[104370.0,1.16747639]]]
["bitfinex","BTCUSD",1749256075909,[[104310.0,0.67886],[104300.0,0.3164482],[104290.0,0.46809266],[104280.0,0.8249804],[104260.0,1.44033304]],[[104320.0,5.43697196],[104330.0,0.96635869],[104340.0,1.09296949],[104350.0,0.61405047],[104360.0,0.48225782]]]
["bitfinex","BTCUSD",1749256093370,[[104320.0,0.2413891],[104310.0,0.86697163],[104300.0,0.82494281],[104290.0,0.46809266],[104280.0,1.1183804]],[[104330.0,5.45349852],[104340.0,0.74811557],[104350.0,0.62358606],[104360.0,0.49420375],[104370.0,1.35717639]]]
["bitfinex","BTCUSD",1749256179154,[[104320.0,0.86391471],[104310.0,0.46801617],[104300.0,0.30100961],[104290.0,0.85073152],[104280.0,0.2685472]],[[104330.0,5.84039084],[104340.0,0.20260668],[104350.0,0.56401445],[104360.0,0.25829124],[104370.0,1.10495543]]]
["bitfinex","BTCUSD",1749256219715,[[104320.0,0.64356],[104310.0,0.19173546],[104300.0,0.6052895],[104290.0,0.19177266],[104280.0,0.83567956]],[[104330.0,6.37156878],[104340.0,1.04707415],[104350.0,0.79173877],[104360.0,0.53225984],[104370.0,1.34380168]]]
["bitfinex","BTCUSD",1749256261454,[[104320.0,2.11526332],[104310.0,0.52392848],[104300.0,1.12964625],[104290.0,0.64631351],[104280.0,0.83506653]],[[104330.0,0.1517341],[104350.0,0.57871637],[104360.0,0.76744173],[104370.0,0.25269291],[104380.0,1.12029133]]]
["bitfinex","BTCUSD",1749256287465,[[104320.0,2.15644241],[104310.0,0.78643714],[104300.0,0.6786641],[104290.0,0.28845266],[104280.0,1.07623924]],[[104330.0,0.14337316],[104350.0,0.0035394],[104360.0,0.016],[104370.0,0.04354021],[104380.0,0.58864868]]]
["bitfinex","BTCUSD",1749256336293,[[104360.0,0.86989158],[104350.0,0.22286129],[104340.0,1.10051374],[104330.0,0.49958754],[104320.0,0.61848838]],[[104370.0,5.61810988],[104380.0,0.26671625],[104390.0,0.28644489],[104400.0,1.0547924],[104410.0,0.34349842]]]
["bitfinex","BTCUSD",1749256369711,[[104340.0,0.64345208],[104330.0,0.21085216],[104320.0,1.44587214],[104310.0,0.74793288],[104300.0,0.57201202]],[[104350.0,0.01158239],[104360.0,0.59829489],[104370.0,0.28070093],[104380.0,0.790654],[104390.0,0.50613182]]]
["bitfinex","BTCUSD",1749256406316,[[104360.0,0.99579115],[104350.0,0.48745097],[104340.0,0.82414738],[104330.0,0.83962427],[104320.0,0.39727381]],[[104370.0,0.00048107],[104380.0,0.60633174],[104390.0,0.55074823],[104400.0,0.84645472],[104410.0,0.56530619]]]
["bitfinex","BTCUSD",1749256447678,[[104370.0,1.02245702],[104360.0,0.22038919],[104350.0,0.19166267],[104340.0,0.56183806],[104330.0,1.10183]],[[104380.0,5.41464035],[104400.0,0.61512395],[104410.0,0.79886015],[104420.0,0.24153419],[104430.0,11.552847]]]
["bitfinex","BTCUSD",1749256481351,[[104370.0,0.66966],[104360.0,0.31630903],[104350.0,0.46782181],[104340.0,0.824431],[104330.0,0.19157983]],[[104380.0,5.78094212],[104390.0,0.24901365],[104400.0,1.61474872],[104410.0,0.31776954],[104420.0,0.19153419]]]
["bitfinex","BTCUSD",1749256526573,[[104370.0,0.63744569],[104360.0,0.0314],[104350.0,0.22999193],[104340.0,0.54463806],[104330.0,1.04079818]],[[104380.0,6.33502067],[104390.0,0.25228164],[104400.0,2.72677551],[104410.0,0.61307304],[104420.0,0.26760686]]]
["bitfinex","BTCUSD",1749256573970,[[104380.0,0.27080734],[104370.0,1.75688377],[104360.0,0.82421158],[104350.0,0.54242032],[104340.0,1.22879726]],[[104390.0,0.59390681],[104400.0,0.76654741],[104410.0,0.24911998],[104420.0,1.15597114],[104430.0,10.55237484]]]
["bitfinex","BTCUSD",1749256633333,[[104400.0,1.12996357],[104390.0,0.78808639],[104380.0,1.16418295],[104370.0,0.21612723],[104360.0,0.92421158]],[[104410.0,0.59403771],[104420.0,0.80668252],[104430.0,10.19958972],[104440.0,0.85221973],[104450.0,0.57527466]]]
["bitfinex","BTCUSD",1749256661058,[[104400.0,1.15926375],[104390.0,0.20116804],[104380.0,1.38082593],[104370.0,0.21612723],[104360.0,0.92421158]],[[104410.0,0.04903144],[104420.0,0.80901339],[104430.0,10.19958972],[104440.0,0.85221973],[104450.0,0.68013533]]]
["bitfinex","BTCUSD",1749256696753,[[104410.0,1.26453635],[104400.0,1.29858923],[104390.0,0.56174625],[104380.0,1.08742593],[104370.0,0.34491423]],[[104420.0,9.205e-05],[104430.0,10.00695323],[104440.0,0.74743571],[104450.0,0.60695682],[104460.0,0.90554289]]]
["bitfinex","BTCUSD",1749256737026,[[104410.0,1.286578],[104400.0,1.02078923],[104390.0,0.26834625],[104380.0,1.11620893],[104370.0,0.31612723]],[[104420.0,0.01066793],[104430.0,10.59823924],[104440.0,0.77971686],[104450.0,0.28379841],[104460.0,0.86117409]]]
["bitfinex","BTCUSD",1749256762059,[[104420.0,0.6338],[104410.0,0.27604],[104390.0,0.3218627],[104380.0,0.77200548],[104370.0,0.19162594]],[[104430.0,16.34264876],[104440.0,0.80415218],[104450.0,0.30776522],[104460.0,2.33205844],[104470.0,0.68120234]]]
["bitfinex","BTCUSD",1749256810106,[[104390.0,0.67286634],[104380.0,0.23950512],[104370.0,1.02352429],[104360.0,1.45761158],[104350.0,0.20112201]],[[104400.0,5.22444421],[104410.0,0.19156834],[104420.0,0.87398278],[104430.0,10.77592202],[104440.0,1.85895356]]]
["bitfinex","BTCUSD",1749256856330,[[104390.0,0.87874805],[104380.0,0.2107651],[104370.0,1.02352429],[104360.0,1.45761158],[104350.0,0.20112201]],[[104400.0,4.96554071],[104410.0,0.19156834],[104420.0,0.83590019],[104430.0,10.75727108],[104440.0,0.80415218]]]
["bitfinex","BTCUSD",1749256887608,[[104400.0,1.30911985],[104390.0,0.44010923],[104380.0,1.34519042],[104370.0,0.19162594],[104360.0,1.27875243]],[[104410.0,0.001],[104420.0,0.01915203],[104430.0,10.64073637],[104440.0,1.13101138],[104450.0,0.83207265]]]
["bitfinex","BTCUSD",1749256928381,[[104420.0,2.88535853],[104410.0,1.05301867],[104400.0,0.74612481],[104390.0,0.31834625],[104380.0,0.61985207]],[[104430.0,9.02836753],[104450.0,0.0156636],[104470.0,0.02],[104480.0,0.02917047],[104490.0,0.245986]]]
["bitfinex","BTCUSD",1749256982463,[[104420.0,3.00093489],[104410.0,0.22672942],[104400.0,1.76918036],[104390.0,0.36924625],[104380.0,0.26770515]],[[104430.0,1.50909442],[104440.0,0.0321],[104450.0,0.0156636],[104480.0,0.55855393],[104490.0,0.55455393]]]
["bitfinex","BTCUSD",1749257019149,[[104480.0,0.69997618],[104470.0,0.45978538],[104460.0,0.19144495],[104450.0,0.2827463],[104440.0,0.73072607]],[[104490.0,0.59359994],[104500.0,0.20095941],[104510.0,0.54114503],[104520.0,0.77443552],[104530.0,0.77365953]]]
["bitfinex","BTCUSD",1749257080505,[[104480.0,0.73729068],[104470.0,0.21058556],[104460.0,0.51458495],[104450.0,0.26820545],[104440.0,0.27247378]],[[104490.0,1.70818236],[104500.0,0.77455426],[104510.0,0.2586076],[104520.0,1.96535326],[104530.0,0.90800534]]]
["bitfinex","BTCUSD",1749257119172,[[104480.0,0.63108],[104470.0,0.35438483],[104460.0,0.46728495],[104450.0,0.26820545],[104440.0,0.23032448]],[[104490.0,6.10051351],[104500.0,1.99085506],[104510.0,0.6362729],[104520.0,0.64784281],[104530.0,0.31706927]]]
["bitfinex","BTCUSD",1749257149454,[[104480.0,0.63084],[104470.0,0.28940098],[104460.0,0.46728495],[104450.0,0.26820545],[104440.0,0.20091137]],[[104490.0,6.09095712],[104500.0,2.02927122],[104510.0,0.59797886],[104520.0,0.69784391],[104530.0,0.36277517]]]
["bitfinex","BTCUSD",1749257207539,[[104450.0,0.25797395],[104440.0,0.22979461],[104430.0,0.23841584],[104420.0,0.19158224],[104410.0,0.57300205]],[[104460.0,5.90625896],[104470.0,0.22021768],[104480.0,0.24014393],[104490.0,0.78517579],[104500.0,0.31752023]]]
["bitfinex","BTCUSD",1749257247086,[[104480.0,0.95662739],[104470.0,0.20101381],[104460.0,0.5146289],[104450.0,0.26823619],[104440.0,1.27012919]],[[104490.0,1.37596776],[104500.0,0.20220249],[104510.0,0.3389101],[104520.0,1.57205686],[104530.0,0.32725942]]]
["bitfinex","BTCUSD",1749257312263,[[104480.0,1.00420693],[104470.0,0.55365074],[104460.0,0.19145939],[104450.0,0.82366202],[104440.0,0.24149751]],[[104490.0,0.93370534],[104500.0,0.22972267],[104510.0,0.6662717],[104520.0,0.8090052],[104530.0,0.29695859]]]
["bitfinex","BTCUSD",1749257342868,[[104500.0,0.99325424],[104490.0,0.46720587],[104480.0,0.19142419],[104470.0,0.92310346],[104460.0,0.58145939]],[[104510.0,0.77550017],[104520.0,0.78502693],[104530.0,0.26604712],[104540.0,0.59792019],[104550.0,1.53404427]]]
["bitfinex","BTCUSD",1749257414729,[[104500.0,0.66084],[104490.0,0.26781576],[104480.0,0.19142419],[104470.0,1.09857795],[104460.0,1.1244819]],[[104510.0,5.90071804],[104520.0,0.82949341],[104530.0,0.28651653],[104540.0,1.1105309],[104550.0,0.68287953]]]
["bitfinex","BTCUSD",1749257420650,[[104500.0,0.66084],[104490.0,0.25514584],[104480.0,0.19142419],[104470.0,0.54403944],[104460.0,1.1244819]],[[104510.0,5.90072549],[104520.0,0.82949341],[104530.0,0.28651653],[104540.0,1.12550772],[104550.0,0.68287953]]]
["bitfinex","BTCUSD",1749257503100,[[104510.0,1.251201],[104500.0,0.24625619],[104490.0,0.82270107],[104480.0,0.7459627],[104470.0,0.38274029]],[[104520.0,1.48734573],[104530.0,0.27715261],[104540.0,0.74585509],[104550.0,0.23573374],[104560.0,1.89324424]]]
["bitfinex","BTCUSD",1749257525378,[[104530.0,0.7430909],[104520.0,0.76602315],[104510.0,0.53132626],[104500.0,1.02168606],[104490.0,0.33270341]],[[104540.0,0.03711826],[104550.0,0.81303299],[104560.0,0.820705],[104570.0,0.72533734],[104580.0,0.8526399]]]
["bitfinex","BTCUSD",1749257589521,[[104520.0,0.62928],[104510.0,0.015],[104500.0,0.5392546],[104490.0,0.27773202],[104480.0,0.19142419]],[[104530.0,6.13057222],[104540.0,0.64794134],[104550.0,0.99795549],[104560.0,0.81135992],[104570.0,0.21551833]]]
["bitfinex","BTCUSD",1749257625241,[[104520.0,1.28403893],[104510.0,0.20636441],[104500.0,0.19138703],[104490.0,0.83712333],[104480.0,0.38132419]],[[104530.0,0.96897586],[104540.0,0.19136304],[104550.0,0.84323413],[104560.0,0.65801069],[104570.0,0.27251779]]]
["bitfinex","BTCUSD",1749257697627,[[104520.0,1.0119462],[104510.0,0.48208441],[104500.0,0.8222388],[104490.0,0.19140554],[104480.0,0.88541894]],[[104530.0,0.9461451],[104540.0,0.75502332],[104550.0,0.32719653],[104560.0,1.21657663],[104570.0,0.33240444]]]
["bitfinex","BTCUSD",1749257735163,[[104520.0,2.50115345],[104510.0,0.25636441],[104500.0,1.2743828],[104490.0,0.19140554],[104480.0,2.09498439]],[[104530.0,0.00460556],[104540.0,4.802e-05],[104550.0,0.0156636],[104560.0,0.0214],[104570.0,0.63040987]]]
["bitfinex","BTCUSD",1749257812932,[[104570.0,0.99360758],[104560.0,0.59208864],[104550.0,0.64651293],[104540.0,0.19131432],[104530.0,0.4880946]],[[104580.0,0.00599477],[104590.0,0.021],[104600.0,0.55334183],[104620.0,0.78254078],[104630.0,0.58418011]]]
["bitfinex","BTCUSD",1749257887510,[[104570.0,2.48313124],[104560.0,1.07200036],[104550.0,0.36733183],[104540.0,2.04261576],[104530.0,0.71808965]],[[104580.0,0.00407477],[104600.0,0.041],[104610.0,0.55334183],[104620.0,0.56269811],[104630.0,0.3791136]]]
["bitfinex","BTCUSD",1749257944333,[[104570.0,2.99860617],[104560.0,0.92560036],[104550.0,0.46870778],[104540.0,1.85133981],[104530.0,1.45594838]],[[104580.0,0.00407477],[104600.0,0.0401],[104620.0,0.56269811],[104630.0,0.09027053],[104770.0,0.40261598]]]
["bitfinex","BTCUSD",1749258000894,[[104620.0,1.2359225],[104610.0,0.93198709],[104600.0,0.86263198],[104590.0,0.45255243],[104580.0,1.31327895]],[[104630.0,0.00048054],[104640.0,0.0405],[104650.0,6e-05],[104660.0,0.38514604],[104670.0,0.01958519]]]
["bitfinex","BTCUSD",1749258041185,[[104620.0,0.35474161],[104610.0,0.68242058],[104600.0,0.43909467],[104590.0,0.82139688],[104580.0,0.56227123]],[[104630.0,0.56335213],[104640.0,1.18098609],[104650.0,0.21981483],[104660.0,0.73090661],[104670.0,0.83571721]]]
["bitfinex","BTCUSD",1749258092128,[[104620.0,1.27270161],[104610.0,0.21030356],[104600.0,0.19117467],[104590.0,0.82104841],[104580.0,0.88990097]],[[104630.0,0.89344691],[104640.0,0.5722216],[104650.0,0.27961156],[104660.0,1.25077862],[104670.0,0.41372165]]]
["bitfinex","BTCUSD",1749258156739,[[104650.0,1.47700987],[104640.0,1.25117069],[104630.0,0.26789117],[104620.0,1.00299117],[104610.0,1.30987076]],[[104660.0,0.0156636],[104670.0,0.00047807],[104680.0,0.002],[104690.0,0.02],[104710.0,0.56222413]]]
["bitfinex","BTCUSD",1749258197914,[[104610.0,0.95510263],[104600.0,0.21029356],[104590.0,0.54333867],[104580.0,0.78228099],[104570.0,0.26789257]],[[104620.0,0.60856143],[104630.0,0.40955915],[104640.0,0.55272743],[104650.0,0.01911013],[104660.0,0.26166593]]]
["bitfinex","BTCUSD",1749258220826,[[104610.0,0.63776],[104600.0,0.22941438],[104590.0,0.46658165],[104580.0,0.22975356],[104570.0,0.31583482]],[[104620.0,6.02880156],[104630.0,0.77748622],[104640.0,0.88750712],[104650.0,0.21541524],[104660.0,0.36614896]]]
["bitfinex","BTCUSD",1749258278504,[[104530.0,0.63468803],[104520.0,0.51061129],[104510.0,0.22998288],[104500.0,0.29999629],[104490.0,0.19135252]],[[104540.0,5.88838178],[104550.0,0.74402346],[104560.0,0.29253409],[104570.0,0.30814533],[104580.0,1.09491963]]]
["bitfinex","BTCUSD",1749258314695,[[104560.0,0.25916828],[104550.0,0.21040883],[104540.0,0.2877138],[104530.0,1.45838511],[104520.0,0.48191047]],[[104570.0,1.08444239],[104580.0,0.05683532],[104590.0,0.10037384],[104600.0,0.32597155]]]
["bitfinex","BTCUSD",1749258345012,[[104560.0,0.74294776],[104550.0,0.21042425],[104540.0,0.26807134],[104530.0,0.99210809],[104520.0,1.29457677]],[[104570.0,0.89272743],[104580.0,0.0478805],[104590.0,0.22952434],[104600.0,0.27271283],[104610.0,1.32684937]]]
["bitfinex","BTCUSD",1749258421634,[[104560.0,2.33618325],[104550.0,0.92208664],[104540.0,0.28771432],[104530.0,0.19138066],[104520.0,1.10567583]],[[104570.0,0.021],[104600.0,0.0185],[104610.0,0.94015743],[104620.0,0.02867373],[104630.0,0.2102839]]]
["bitfinex","BTCUSD",1749258459500,[[104560.0,1.24381497],[104550.0,0.19129603],[104540.0,0.26807134],[104530.0,0.19138066],[104520.0,1.22322677]],[[104570.0,0.97680643],[104580.0,0.79235715],[104590.0,0.68092486],[104600.0,0.26938865],[104610.0,0.88211344]]]
["bitfinex","BTCUSD",1749258523612,[[104560.0,0.8889954],[104550.0,0.46693603],[104540.0,0.26807134],[104530.0,0.19138066],[104520.0,0.83691003]],[[104570.0,0.92330032],[104580.0,1.01139342],[104590.0,0.74782038],[104600.0,0.4787252],[104610.0,1.09536549]]]
["bitfinex","BTCUSD",1749258556285,[[104560.0,0.63264],[104550.0,0.22955418],[104540.0,0.31403623],[104530.0,0.46702066],[104520.0,0.28310749]],[[104570.0,6.55584838],[104580.0,1.04985694],[104590.0,0.66923842],[104600.0,1.92857953],[104610.0,0.51119618]]]
["bitfinex","BTCUSD",1749258623401,[[104550.0,0.96660881],[104540.0,1.05820886],[104530.0,0.20101453],[104520.0,0.83683198],[104510.0,0.32406607]],[[104560.0,0.89372449],[104570.0,0.05600046],[104580.0,0.84713709],[104590.0,0.74775597],[104600.0,0.88678624]]]
["bitfinex","BTCUSD",1749258694966,[[104580.0,1.23716729],[104570.0,0.2008061],[104560.0,0.22527773],[104550.0,0.83492052],[104540.0,0.82179583]],[[104590.0,1.00298728],[104600.0,0.79296241],[104610.0,0.510684],[104620.0,1.34692546],[104630.0,0.35655975]]]
["bitfinex","BTCUSD",1749258731420,[[104580.0,2.38691627],[104570.0,0.22927724],[104560.0,0.96165924],[104550.0,0.29429086],[104540.0,2.26924481]],[[104590.0,0.021],[104610.0,0.22451147],[104620.0,0.90345234],[104630.0,0.12741166],[104640.0,1.2875074]]]
["bitfinex","BTCUSD",1749258796026,[[104630.0,0.94714059],[104620.0,0.76399251],[104610.0,0.22375613],[104600.0,1.08488739],[104590.0,0.39559698]],[[104640.0,0.07962219],[104650.0,0.55372449],[104660.0,1.138042],[104670.0,0.54110863],[104680.0,0.77552665]]]
["bitfinex","BTCUSD",1749258840691,[[104630.0,1.25328059],[104620.0,0.76305536],[104610.0,0.26791315],[104600.0,0.75362581],[104590.0,0.43077598]],[[104640.0,0.05042219],[104650.0,0.56257535],[104660.0,0.64561796],[104670.0,0.57009343],[104680.0,1.30730193]]]
["bitfinex","BTCUSD",1749258888361,[[104630.0,0.98849753],[104620.0,0.47615008],[104610.0,0.82088523],[104600.0,0.74413498],[104590.0,0.21510675]],[[104640.0,1.55375796],[104650.0,0.23521231],[104660.0,1.29652553],[104670.0,0.34556174],[104680.0,2.05235053]]]
["bitfinex","BTCUSD",1749258934248,[[104620.0,0.3824],[104610.0,0.25747913],[104600.0,0.319939],[104590.0,0.19115613],[104570.0,0.75356491]],[[104630.0,6.58217868],[104640.0,2.55989257],[104650.0,0.37387613],[104660.0,0.55027327],[104670.0,0.34093434]]]
["bitfinex","BTCUSD",1749258987877,[[104600.0,0.33772],[104590.0,0.0313],[104580.0,0.07675702],[104570.0,0.2008061],[104560.0,0.54350238]],[[104610.0,6.15456729],[104620.0,0.35333502],[104630.0,0.61792243],[104640.0,1.09346405],[104650.0,0.51819149]]]
["bitfinex","BTCUSD",1749259041117,[[104540.0,0.86573985],[104530.0,0.21046372],[104520.0,0.55873487],[104510.0,0.74530097],[104500.0,1.01353833]],[[104550.0,1.18152271],[104560.0,1.30683144],[104570.0,0.47603183],[104580.0,0.87177042],[104590.0,0.30189472]]]
["bitfinex","BTCUSD",1749259048407,[[104540.0,0.66486],[104530.0,0.21046372],[104520.0,0.55873487],[104510.0,0.74525637],[104500.0,0.45949736]],[[104550.0,1.16518814],[104560.0,0.75279047],[104570.0,0.49213183],[104580.0,0.85662582],[104590.0,0.30189472]]]
["bitfinex","BTCUSD",1749259115550,[[104520.0,0.90864802],[104510.0,0.20093603],[104500.0,0.74535273],[104490.0,1.09782901],[104480.0,0.1953167]],[[104530.0,0.368761],[104540.0,0.62189339],[104550.0,0.30640417],[104560.0,0.74320856],[104570.0,0.47576987]]]
["bitfinex","BTCUSD",1749259137553,[[104580.0,1.80803105],[104570.0,0.30028401],[104560.0,0.34235317],[104550.0,0.79523134],[104540.0,0.31748732]],[[104590.0,0.00014387],[104620.0,0.93220198],[104630.0,0.29669508],[104640.0,1.33325064],[104650.0,0.25811623]]]
["bitfinex","BTCUSD",1749259184107,[[104630.0,0.98589807],[104620.0,0.44872579],[104610.0,0.74377756],[104600.0,0.20697486],[104590.0,0.42661247]],[[104640.0,0.44457622],[104650.0,0.63860747],[104660.0,0.30922389],[104670.0,0.82981626],[104680.0,0.19305976]]]
["bitfinex","BTCUSD",1749259217036,[[104610.0,0.24792],[104600.0,0.19117486],[104590.0,0.46666199],[104580.0,0.19124115],[104570.0,0.31355944]],[[104620.0,0.56258362],[104630.0,0.53114976],[104640.0,6.67146655],[104650.0,0.33026012],[104660.0,0.69880123]]]
["bitfinex","BTCUSD",1749259264104,[[104610.0,0.633455],[104600.0,0.27552],[104590.0,0.22942526],[104580.0,0.29879817],[104570.0,0.19125944]],[[104620.0,5.99668078],[104630.0,0.24846679],[104640.0,1.54823542],[104650.0,0.3406187],[104660.0,0.46485911]]]
["bitfinex","BTCUSD",1749259298720,[[104610.0,0.631775],[104590.0,0.53562541],[104580.0,0.26799817],[104570.0,0.19125944],[104550.0,1.64949684]],[[104620.0,6.49548522],[104630.0,0.26342738],[104640.0,1.04169954],[104650.0,0.28682082],[104660.0,0.35799092]]]
["bitfinex","BTCUSD",1749259330368,[[104610.0,0.630815],[104590.0,0.26206518],[104580.0,0.54351817],[104570.0,0.19125944],[104560.0,0.82135132]],[[104620.0,6.48096478],[104630.0,0.26342738],[104640.0,1.07731111],[104650.0,0.49750718],[104660.0,0.36530958]]]
["bitfinex","BTCUSD",1749259380314,[[104610.0,0.90684],[104600.0,0.01912035],[104590.0,0.23640441],[104580.0,0.28299817],[104570.0,0.74445611]],[[104620.0,5.41022105],[104630.0,0.7525175],[104640.0,0.91107825],[104650.0,0.47787277],[104660.0,0.29990713]]]
["bitfinex","BTCUSD",1749259414554,[[104580.0,0.88306721],[104570.0,0.48590155],[104560.0,0.19119187],[104550.0,0.26800032],[104540.0,0.74442383]],[[104590.0,5.37313826],[104600.0,0.76857886],[104610.0,0.89763269],[104620.0,0.41364018],[104630.0,0.31115757]]]
["bitfinex","BTCUSD",1749259469311,[[104630.0,0.24796],[104620.0,0.22939886],[104610.0,0.2333448],[104600.0,0.46670891],[104590.0,0.91119818]],[[104640.0,5.98265017],[104650.0,0.43433511],[104660.0,0.32690664],[104670.0,0.88557228],[104680.0,0.73779533]]]
["bitfinex","BTCUSD",1749259498261,[[104620.0,0.85576277],[104610.0,0.54342333],[104600.0,0.19118891],[104590.0,0.82129818],[104550.0,2.1557502]],[[104630.0,0.95901501],[104640.0,0.82935337],[104650.0,0.98229007],[104660.0,0.27617245],[104670.0,0.82103143]]]
["bitfinex","BTCUSD",1749259531642,[[104620.0,0.63028],[104610.0,0.21030333],[104600.0,0.51778799],[104590.0,0.26797989],[104580.0,0.19124115]],[[104630.0,5.41688322],[104640.0,0.90809181],[104650.0,0.79001313],[104660.0,0.23381514],[104670.0,0.86484048]]]
["bitfinex","BTCUSD",1749259614014,[[104620.0,1.25270161],[104610.0,0.84011403],[104600.0,0.74424369],[104590.0,0.26797989],[104580.0,0.83419593]],[[104630.0,0.3486072],[104640.0,0.63245655],[104650.0,0.27896661],[104660.0,0.75922547],[104670.0,0.20618132]]]
["bitfinex","BTCUSD",1749259638626,[[104590.0,0.9371839],[104580.0,0.23210256],[104570.0,0.26801419],[104560.0,0.74427274],[104550.0,0.27775606]],[[104600.0,5.87301695],[104610.0,0.19118631],[104620.0,0.84063795],[104630.0,0.78501789],[104640.0,1.90617177]]]
["bitfinex","BTCUSD",1749259713605,[[104560.0,0.88494809],[104550.0,0.48593912],[104540.0,0.74424148],[104530.0,0.27759738],[104520.0,0.77285681]],[[104570.0,5.10579741],[104580.0,0.79172614],[104590.0,0.39086649],[104600.0,0.85453147],[104610.0,1.06888409]]]
["bitfinex","BTCUSD",1749259763011,[[104580.0,0.87908621],[104570.0,0.24166853],[104560.0,1.08877199],[104550.0,0.26796801],[104540.0,0.83414148]],[[104590.0,0.96360363],[104600.0,0.60094516],[104610.0,0.76403605],[104620.0,0.78251007],[104630.0,0.348579]]]
["bitfinex","BTCUSD",1749259799022,[[104580.0,0.86088763],[104570.0,0.49904378],[104560.0,0.84073199],[104550.0,0.26796801],[104540.0,0.74424148]],[[104590.0,5.15636988],[104600.0,0.6334702],[104610.0,0.77360395],[104620.0,0.8516064],[104630.0,0.31770165]]]
["bitfinex","BTCUSD",1749259848062,[[104580.0,1.2625579],[104570.0,0.74429856],[104560.0,0.75405718],[104550.0,0.36796801],[104540.0,0.86287648]],[[104590.0,0.32861111],[104600.0,0.59337206],[104610.0,0.07357644],[104620.0,0.77316094],[104630.0,0.78224919]]]
["bitfinex","BTCUSD",1749259892007,[[104590.0,1.13670605],[104580.0,0.20080167],[104570.0,0.20634378],[104560.0,0.76085514],[104550.0,0.26796801]],[[104600.0,0.96380812],[104610.0,0.76083104],[104620.0,0.72409213],[104630.0,0.30140825],[104640.0,0.90545421]]]
["bitfinex","BTCUSD",1749259923101,[[104540.0,0.63000018],[104520.0,0.00047834],[104510.0,0.27058204],[104500.0,0.49214406],[104490.0,0.26807691]],[[104550.0,6.53750572],[104560.0,0.39502553],[104570.0,0.24128899],[104580.0,1.49606956],[104590.0,0.59405632]]]
["bitfinex","BTCUSD",1749259963306,[[104540.0,0.61559163],[104530.0,0.27568],[104520.0,0.2396636],[104510.0,0.3198346],[104490.0,0.8215806]],[[104550.0,6.03148206],[104560.0,0.28912216],[104570.0,0.30539778],[104580.0,1.31580914],[104590.0,0.72670806]]]
["bitfinex","BTCUSD",1749260005972,[[104540.0,0.8354345],[104530.0,0.22003113],[104520.0,0.51978097],[104510.0,0.2880346],[104500.0,0.19732669]],[[104550.0,6.59980141],[104560.0,0.23912266],[104570.0,0.27664978],[104580.0,0.82120914],[104590.0,0.28685172]]]
["bitfinex","BTCUSD",1749260036959,[[104540.0,0.91252347],[104530.0,0.4670518],[104520.0,0.19182726],[104510.0,0.84151201],[104500.0,0.19732669]],[[104550.0,5.56187268],[104560.0,0.26494964],[104570.0,0.36033017],[104580.0,0.82120914],[104590.0,0.1912385]]]
["bitfinex","BTCUSD",1749260068511,[[104540.0,0.63944288],[104530.0,0.22959666],[104520.0,0.23399398],[104510.0,0.5637546],[104500.0,0.75121061]],[[104550.0,6.35645129],[104560.0,0.83666231],[104570.0,0.2766747],[104580.0,1.92938349],[104590.0,0.28685172]]]
["bitfinex","BTCUSD",1749260098415,[[104530.0,0.63822387],[104520.0,0.00047834],[104510.0,0.54729204],[104500.0,0.20689524],[104490.0,0.26810319]],[[104540.0,6.64587985],[104550.0,0.64728074],[104560.0,1.95396241],[104570.0,0.31489507],[104580.0,0.34712462]]]
["bitfinex","BTCUSD",1749260153089,[[104500.0,0.39219622],[104490.0,0.2791],[104480.0,0.22413192],[104470.0,0.48719514],[104460.0,0.74522]],[[104510.0,6.07963604],[104520.0,1.20560545],[104530.0,0.24864064],[104540.0,1.94442778],[104550.0,0.30893421]]]
["bitfinex","BTCUSD",1749260171295,[[104500.0,0.67057622],[104490.0,0.24468475],[104480.0,0.19542051],[104470.0,0.48719514],[104460.0,0.74522]],[[104510.0,5.9783831],[104520.0,1.26291346],[104530.0,0.28236406],[104540.0,1.8679372],[104550.0,0.30893421]]]
["bitfinex","BTCUSD",1749260251381,[[104500.0,0.88486908],[104490.0,0.49836278],[104480.0,0.19542284],[104470.0,0.76563258],[104460.0,0.79561352]],[[104510.0,0.94311762],[104520.0,0.24215186],[104530.0,0.26326663],[104540.0,0.67865897],[104550.0,0.83703439]]]
["bitfinex","BTCUSD",1749260259552,[[104500.0,1.17562908],[104490.0,0.20790278],[104480.0,0.74970028],[104470.0,0.21135514],[104460.0,1.03831352]],[[104510.0,0.35056782],[104520.0,0.85359686],[104530.0,0.30143801],[104540.0,0.64048759],[104550.0,0.83703439]]]
["bitfinex","BTCUSD",1749260341008,[[104510.0,1.25436872],[104500.0,0.81365859],[104490.0,1.14647666],[104480.0,0.53542284],[104470.0,0.89010514]],[[104520.0,0.03173127],[104540.0,0.59116467],[104550.0,1.0949657],[104560.0,0.26762174],[104570.0,0.32077271]]]
["bitfinex","BTCUSD",1749260353809,[[104510.0,1.80590536],[104500.0,0.3016487],[104490.0,1.01741933],[104480.0,0.53542284],[104470.0,0.38658514]],[[104520.0,0.00043127],[104530.0,0.0313],[104550.0,0.95018962],[104560.0,0.20078295],[104570.0,0.33030048]]]
["bitfinex","BTCUSD",1749260436785,[[104520.0,0.41073194],[104510.0,1.02478478],[104500.0,0.78041953],[104490.0,0.24140278],[104480.0,1.04516853]],[[104530.0,0.95292464],[104540.0,0.62111032],[104550.0,0.26772412],[104560.0,0.81764996],[104590.0,0.46132325]]]
["bitfinex","BTCUSD",1749260473575,[[104540.0,0.70704984],[104530.0,0.73426451],[104520.0,0.82639491],[104510.0,0.20279009],[104500.0,0.56371973]],[[104550.0,0.59475602],[104560.0,0.22953227],[104570.0,0.19126092],[104580.0,1.08508522],[104590.0,0.25996708]]]
["bitfinex","BTCUSD",1749260479467,[[104540.0,0.70404984],[104530.0,0.73426451],[104520.0,0.82639491],[104510.0,0.21235761],[104500.0,0.56371973]],[[104550.0,0.60431999],[104560.0,0.21040592],[104570.0,0.19126092],[104580.0,1.12361532],[104590.0,0.23122408]]]
["bitfinex","BTCUSD",1749260567387,[[104540.0,1.27846062],[104530.0,0.74510979],[104520.0,0.74512809],[104510.0,0.40829311],[104500.0,1.32833306]],[[104550.0,4.798e-05],[104560.0,0.91974022],[104570.0,0.05485077],[104580.0,0.7835475],[104590.0,0.27796434]]]
["bitfinex","BTCUSD",1749260592030,[[104540.0,2.40239579],[104530.0,0.48403263],[104520.0,0.77386709],[104510.0,0.49502486],[104500.0,2.25582878]],[[104550.0,4.798e-05],[104580.0,0.59575936],[104590.0,0.38780341],[104600.0,0.77402339],[104610.0,0.64709574]]]
["bitfinex","BTCUSD",1749260717804,[[104540.0,1.82360879],[104530.0,0.19133263],[104520.0,1.03782809],[104510.0,0.27954711],[104500.0,1.01707606]],[[104550.0,4.798e-05],[104560.0,0.34],[104570.0,0.62301705],[104580.0,0.76414296],[104590.0,0.67429559]]]
["bitfinex","BTCUSD",1749260767186,[[104560.0,0.94664776],[104550.0,1.07030141],[104540.0,0.73848295],[104530.0,0.26808965],[104520.0,0.87387009]],[[104570.0,0.89577716],[104580.0,0.65206636],[104590.0,0.65079329],[104600.0,0.81212221],[104610.0,0.28454708]]]
["bitfinex","BTCUSD",1749260815904,[[104570.0,1.27313184],[104560.0,0.74505489],[104550.0,0.19129603],[104540.0,0.84825944],[104530.0,0.3113685]],[[104580.0,0.55577716],[104590.0,0.36492433],[104600.0,0.66584523],[104610.0,0.24147897],[104620.0,0.85484869]]]
["bitfinex","BTCUSD",1749260875181,[[104580.0,3.11836602],[104570.0,0.60849102],[104560.0,1.88122556],[104550.0,0.31805305],[104540.0,0.80103393]],[[104590.0,0.00013787],[104610.0,0.0066072],[104630.0,0.58547716],[104640.0,0.6137872],[104650.0,0.59828105]]]
["bitfinex","BTCUSD",1749260912150,[[104600.0,1.22496363],[104590.0,0.21032834],[104580.0,0.79424322],[104570.0,0.6367473],[104560.0,0.34502008]],[[104610.0,0.03204435],[104620.0,0.55300207],[104630.0,0.36867172],[104640.0,0.77547804],[104650.0,0.3588297]]]
["bitfinex","BTCUSD",1749260968399,[[104600.0,1.24008308],[104590.0,0.22222228],[104580.0,0.74471711],[104570.0,0.26801646],[104560.0,0.19127773]],[[104610.0,0.94543918],[104620.0,0.22598502],[104630.0,0.26367947],[104640.0,0.90076225],[104650.0,0.30078173]]]
["bitfinex","BTCUSD",1749261011506,[[104590.0,0.6292],[104580.0,0.23904574],[104570.0,0.22275944],[104560.0,0.19127773],[104550.0,0.26805305]],[[104600.0,5.41420676],[104610.0,0.86881785],[104620.0,0.20613063],[104630.0,0.28188953],[104640.0,0.97189899]]]
["bitfinex","BTCUSD",1749261048694,[[104590.0,0.90066683],[104580.0,0.46680094],[104570.0,0.26801646],[104560.0,0.74475369],[104550.0,0.26805305]],[[104600.0,1.00122468],[104610.0,0.86908272],[104620.0,0.30921971],[104630.0,0.26734868],[104640.0,0.97189899]]]
["bitfinex","BTCUSD",1749261085357,[[104590.0,1.83318543],[104580.0,0.77296806],[104570.0,0.36801646],[104560.0,0.54581858],[104550.0,0.82105217]],[[104600.0,0.01599732],[104610.0,0.00044435],[104620.0,0.36],[104630.0,0.56255578],[104640.0,0.12023895]]]
["bitfinex","BTCUSD",1749261143199,[[104590.0,1.24578631],[104580.0,0.76003094],[104570.0,0.28321646],[104560.0,0.80880858],[104550.0,0.51075305]],[[104600.0,0.04619732],[104610.0,0.93170826],[104620.0,0.58166446],[104630.0,0.74317288],[104640.0,0.87077395]]]
["bitfinex","BTCUSD",1749261235056,[[104590.0,1.81279716],[104580.0,1.08088417],[104570.0,0.41441646],[104560.0,1.08426773],[104550.0,0.26879305]],[[104600.0,0.01524532],[104610.0,0.03194435],[104620.0,0.55299],[104640.0,0.65128316],[104850.0,2.4927]]]
["bitfinex","BTCUSD",1749261265967,[[104590.0,1.24514631],[104580.0,0.74888194],[104570.0,0.19125944],[104560.0,1.21256773],[104550.0,0.5760339]],[[104600.0,0.59963532],[104610.0,0.00044435],[104620.0,0.57210552],[104630.0,0.22943964],[104640.0,1.43759867]]]
["bitfinex","BTCUSD",1749261323765,[[104590.0,0.63760114],[104580.0,0.5096971],[104570.0,0.22205944],[104560.0,0.19127773],[104550.0,0.82178305]],[[104600.0,6.46105679],[104610.0,0.78183755],[104620.0,1.92224819],[104630.0,0.38258874],[104640.0,0.31772505]]]
["bitfinex","BTCUSD",1749261370112,[[104590.0,1.81551581],[104580.0,0.75844287],[104570.0,0.31801646],[104560.0,1.17753658],[104550.0,0.69169131]],[[104600.0,4.8e-05],[104610.0,0.00044435],[104620.0,0.58399],[104630.0,0.04778532],[104640.0,0.80410789]]]
["bitfinex","BTCUSD",1749261421694,[[104590.0,1.23110581],[104580.0,0.23755287],[104570.0,0.19125944],[104560.0,1.37024058],[104550.0,0.54899131]],[[104600.0,0.584538],[104610.0,0.34044435],[104620.0,0.61039345],[104630.0,0.20070756],[104640.0,1.35187128]]]
["bitfinex","BTCUSD",1749261528562,[[104590.0,1.24026677],[104580.0,0.19589164],[104570.0,0.19125944],[104560.0,0.77556773],[104550.0,0.26879305]],[[104600.0,1.53525516],[104610.0,0.20118991],[104620.0,1.29616841],[104630.0,0.30105534],[104640.0,1.99260367]]]
["bitfinex","BTCUSD",1749261575451,[[104590.0,0.8340551],[104580.0,0.50013569],[104570.0,0.22325944],[104560.0,0.19127773],[104550.0,0.82178305]],[[104600.0,7.01717426],[104610.0,0.25851829],[104620.0,2.00798918],[104630.0,0.26734876],[104640.0,0.33772505]]]
["bitfinex","BTCUSD",1749261614258,[[104560.0,1.35231433],[104550.0,0.19203603],[104540.0,0.74427051],[104530.0,0.26803749],[104520.0,0.99678026]],[[104570.0,0.34958623],[104580.0,0.57211273],[104590.0,0.7432473],[104600.0,0.84744671],[104610.0,0.30195678]]]
["bitfinex","BTCUSD",1749261676191,[[104580.0,0.84676703],[104570.0,0.47636616],[104560.0,0.22287773],[104550.0,0.26879305],[104540.0,0.74427051]],[[104590.0,1.73979487],[104600.0,0.82974585],[104610.0,0.7815945],[104620.0,1.99087944],[104630.0,0.33644704]]]
["bitfinex","BTCUSD",1749261704479,[[104550.0,0.62778],[104530.0,0.52777944],[104520.0,0.19129101],[104500.0,0.19484807],[104490.0,1.01343729]],[[104560.0,5.86864828],[104570.0,0.87720244],[104580.0,0.84058952],[104590.0,0.29479271],[104600.0,0.43952045]]]
["bitfinex","BTCUSD",1749261745035,[[104520.0,0.37985787],[104510.0,0.50863666],[104500.0,0.19484807],[104490.0,0.46703517],[104480.0,0.75889301]],[[104530.0,0.78205985],[104540.0,0.56007114],[104550.0,1.0161267],[104560.0,0.26702596],[104570.0,0.26751749]]]
["bitfinex","BTCUSD",1749261786423,[[104530.0,0.62984],[104520.0,0.50547659],[104510.0,0.22258504],[104500.0,0.19484807],[104490.0,0.74514048]],[[104540.0,5.38999576],[104550.0,0.84073661],[104560.0,0.74302596],[104570.0,0.38205834],[104580.0,0.84028917]]]
["bitfinex","BTCUSD",1749261846888,[[104530.0,0.99552333],[104520.0,0.4672088],[104510.0,0.74534919],[104500.0,0.74891222],[104490.0,0.38405517]],[[104540.0,0.91328486],[104550.0,0.06701019],[104560.0,1.27234237],[104570.0,0.27278685],[104580.0,0.85246918]]]
["bitfinex","BTCUSD",1749261876145,[[104530.0,1.24051312],[104520.0,0.2221888],[104510.0,0.74534919],[104500.0,0.75869611],[104490.0,0.38405517]],[[104540.0,1.47691408],[104550.0,0.25058972],[104560.0,1.29732043],[104570.0,0.30124682],[104580.0,2.02964689]]]
["bitfinex","BTCUSD",1749261914777,[[104530.0,1.26276732],[104520.0,0.20105552],[104510.0,0.74534919],[104500.0,0.74891222],[104490.0,0.39381963]],[[104540.0,0.90371997],[104550.0,0.05979366],[104560.0,1.29732143],[104570.0,0.30124682],[104580.0,0.84532095]]]
["bitfinex","BTCUSD",1749261992473,[[104530.0,0.62812],[104520.0,0.03053787],[104510.0,0.22007159],[104500.0,0.47060807],[104490.0,0.19135517]],[[104540.0,6.73234311],[104550.0,0.30626832],[104560.0,2.42426831],[104570.0,0.28656691],[104580.0,0.77460268]]]
["bitfinex","BTCUSD",1749262018280,[[104530.0,0.62812],[104520.0,0.24212135],[104510.0,0.48626414],[104500.0,0.19484807],[104490.0,0.19135517]],[[104540.0,6.72949233],[104550.0,0.31341655],[104560.0,2.47426831],[104570.0,0.28656691],[104580.0,0.77460268]]]
["bitfinex","BTCUSD",1749262065881,[[104520.0,0.62857787],[104510.0,0.26134086],[104500.0,0.47060807],[104490.0,0.19135517],[104480.0,0.74938535]],[[104530.0,4.84829392],[104540.0,0.94777016],[104550.0,0.25626832],[104560.0,2.06073084],[104570.0,0.33860219]]]
["bitfinex","BTCUSD",1749262072197,[[104510.0,0.87771871],[104500.0,0.19484807],[104490.0,0.19135517],[104480.0,0.74938535],[104470.0,0.98659964]],[[104520.0,5.8817138],[104530.0,0.2632882],[104540.0,1.50183431],[104550.0,0.33246596],[104560.0,1.9845332]]]
["bitfinex","BTCUSD",1749262182883,[[104510.0,0.85102178],[104500.0,0.50250807],[104490.0,0.19135517],[104480.0,0.74938535],[104470.0,0.98659964]],[[104520.0,5.75911152],[104530.0,0.25033386],[104540.0,1.47063431],[104550.0,0.20626832],[104560.0,1.92966831]]]
["bitfinex","BTCUSD",1749262229621,[[104510.0,0.85680995],[104500.0,0.50250807],[104490.0,0.19135517],[104480.0,0.74938535],[104470.0,0.98659964]],[[104520.0,5.89674021],[104530.0,0.26603676],[104540.0,1.47082063],[104550.0,0.20626832],[104560.0,1.92990228]]]
["bitfinex","BTCUSD",1749262290709,[[104510.0,1.15765722],[104500.0,0.20994807],[104490.0,0.74541932],[104480.0,0.74938535],[104470.0,1.22929964]],[[104520.0,0.8990972],[104530.0,0.25063458],[104540.0,1.41847866],[104550.0,0.30180783],[104560.0,0.74534237]]]
["bitfinex","BTCUSD",1749262323684,[[104510.0,0.62744],[104500.0,0.23324571],[104490.0,0.2224035],[104480.0,0.4711212],[104470.0,0.76545359]],[[104520.0,5.42835304],[104530.0,0.3231808],[104540.0,0.84160579],[104550.0,0.26772845],[104560.0,1.94901019]]]
["bitfinex","BTCUSD",1749262371447,[[104500.0,0.85112556],[104490.0,0.24214289],[104480.0,0.4711212],[104470.0,0.76545359],[104460.0,0.74543583]],[[104510.0,5.92099465],[104520.0,1.33910142],[104530.0,0.26363246],[104540.0,1.96884199],[104550.0,0.28683636]]]
["bitfinex","BTCUSD",1749262432209,[[104500.0,1.32514251],[104490.0,0.77606765],[104480.0,0.74938535],[104470.0,0.45408944],[104460.0,0.79543583]],[[104510.0,0.93218296],[104520.0,0.58276531],[104530.0,0.1913364],[104540.0,0.84162706],[104550.0,0.31634927]]]
["bitfinex","BTCUSD",1749262477566,[[104500.0,1.11996206],[104490.0,0.22011235],[104480.0,0.2268212],[104470.0,0.76545359],[104460.0,0.74543583]],[[104510.0,1.7245267],[104520.0,0.74541534],[104530.0,0.27274049],[104540.0,1.94973568],[104550.0,0.83236074]]]
["bitfinex","BTCUSD",1749262535235,[[104500.0,0.99566828],[104490.0,1.02126765],[104480.0,0.77746697],[104470.0,0.26138944],[104460.0,1.0838443]],[[104510.0,0.34762312],[104520.0,0.56363087],[104530.0,0.0598986],[104540.0,0.80779566],[104550.0,0.73908471]]]
["bitfinex","BTCUSD",1749262583962,[[104530.0,1.2221109],[104520.0,0.76453336],[104510.0,0.22303909],[104500.0,0.80690447],[104490.0,0.4341035]],[[104540.0,0.92466415],[104550.0,0.01912822],[104560.0,0.79322079],[104570.0,0.70088248],[104580.0,0.8268158]]]
["bitfinex","BTCUSD",1749262622598,[[104530.0,0.84042533],[104520.0,0.21046885],[104510.0,0.46701909],[104500.0,0.22522377],[104490.0,0.74546765]],[[104540.0,5.75751043],[104550.0,0.69548887],[104560.0,0.82673556],[104570.0,0.31360619],[104580.0,1.98504379]]]
["bitfinex","BTCUSD",1749262690716,[[104540.0,0.72748984],[104530.0,0.21044902],[104520.0,1.34929508],[104510.0,0.43403909],[104500.0,0.79703988]],[[104550.0,0.90370425],[104560.0,0.59231729],[104570.0,0.25250603],[104580.0,1.2832],[104590.0,0.24445494]]]
["bitfinex","BTCUSD",1749262742390,[[104540.0,1.14278059],[104530.0,0.19131696],[104520.0,0.20725093],[104510.0,0.83707598],[104500.0,0.19297573]],[[104550.0,5.193705],[104560.0,0.19127946],[104570.0,0.22932433],[104580.0,1.34988244],[104590.0,0.35306246]]]
["bitfinex","BTCUSD",1749262793941,[[104510.0,0.62772],[104500.0,0.22168087],[104490.0,0.4992035],[104480.0,0.19537191],[104470.0,0.84247294]],[[104520.0,6.54139243],[104530.0,0.78153017],[104540.0,2.11004098],[104550.0,0.28769551],[104560.0,0.78681898]]]
["bitfinex","BTCUSD",1749262817618,[[104510.0,0.62856],[104500.0,0.24381417],[104490.0,0.28729954],[104480.0,0.47117191],[104470.0,0.28811391]],[[104520.0,6.57980414],[104530.0,0.75833032],[104540.0,2.00935953],[104550.0,0.53403503],[104560.0,0.77503479]]]
["bitfinex","BTCUSD",1749262857549,[[104500.0,0.63031622],[104480.0,0.27457716],[104470.0,0.56391391],[104460.0,0.1913407],[104450.0,0.74578808]],[[104510.0,6.67711717],[104520.0,1.97681612],[104530.0,0.76249434],[104540.0,0.3152718],[104550.0,0.48091056]]]
["bitfinex","BTCUSD",1749262904907,[[104500.0,0.63043622],[104490.0,0.05134049],[104480.0,0.2241352],[104470.0,0.56391391],[104460.0,0.1913407]],[[104510.0,6.11859832],[104520.0,0.79218544],[104530.0,0.76249434],[104540.0,2.07914889],[104550.0,0.38011056]]]
["bitfinex","BTCUSD",1749262936930,[[104500.0,0.63063622],[104490.0,0.21054517],[104480.0,0.52276501],[104470.0,0.28811391],[104460.0,0.1913407]],[[104510.0,5.97631504],[104520.0,0.84140919],[104530.0,0.76249434],[104540.0,1.92521098],[104550.0,0.41495551]]]
["bitfinex","BTCUSD",1749262982327,[[104500.0,0.38247622],[104490.0,0.27984],[104480.0,0.24327605],[104470.0,0.28811391],[104460.0,0.4671807]],[[104510.0,6.05785391],[104520.0,0.86809801],[104530.0,0.86329434],[104540.0,1.97803782],[104550.0,0.37779931]]]
["bitfinex","BTCUSD",1749263013211,[[104500.0,0.41327622],[104490.0,0.48749475],[104480.0,0.19542295],[104470.0,0.56395391],[104460.0,0.74569973]],[[104510.0,5.95507125],[104520.0,0.87756501],[104530.0,0.76249434],[104540.0,2.07883782],[104550.0,0.32505136]]]
["bitfinex","BTCUSD",1749263045672,[[104490.0,0.86327616],[104480.0,0.2337063],[104470.0,0.48719689],[104460.0,0.26809772],[104450.0,0.74578808]],[[104500.0,5.88175035],[104510.0,0.2525939],[104520.0,0.798972],[104530.0,0.7433568],[104540.0,2.05984846]]]
["bitfinex","BTCUSD",1749263094417,[[104480.0,0.90297875],[104470.0,0.21144168],[104460.0,0.4672207],[104450.0,0.74578808],[104440.0,0.84256005]],[[104490.0,5.18715913],[104500.0,1.29383082],[104510.0,0.33305736],[104520.0,0.82226012],[104530.0,0.19134418]]]
["bitfinex","BTCUSD",1749263156876,[[104500.0,0.94053405],[104490.0,0.51804508],[104480.0,0.74696113],[104470.0,0.22088205],[104460.0,1.41290511]],[[104510.0,0.59864866],[104520.0,0.78687796],[104530.0,0.56000025],[104540.0,1.36484104],[104550.0,0.3487437]]]
["bitfinex","BTCUSD",1749263177166,[[104500.0,0.8384462],[104490.0,0.49591472],[104480.0,0.2228021],[104470.0,0.76580071],[104460.0,1.38414511]],[[104510.0,5.01639561],[104520.0,0.77438742],[104530.0,0.65570551],[104540.0,1.34789533],[104550.0,0.31788124]]]
["bitfinex","BTCUSD",1749263226938,[[104500.0,0.81930755],[104490.0,0.22011537],[104480.0,0.5002021],[104470.0,0.76580071],[104460.0,0.82245675]],[[104510.0,5.06837441],[104520.0,0.78935747],[104530.0,0.62694351],[104540.0,1.31838024],[104550.0,0.33948322]]]
["bitfinex","BTCUSD",1749263271922,[[104510.0,0.32399352],[104500.0,1.1371844],[104490.0,0.7457649],[104480.0,0.82371815],[104470.0,0.43289968]],[[104520.0,0.60598282],[104530.0,0.61126534],[104540.0,0.83196664],[104550.0,0.28693041],[104560.0,1.29044244]]]
["bitfinex","BTCUSD",1749263334887,[[104540.0,0.82839994],[104530.0,0.59214997],[104520.0,0.77640996],[104510.0,0.26812626],[104500.0,0.95593741]],[[104550.0,4.78644379],[104560.0,1.21070421],[104570.0,0.24872286],[104580.0,1.31686833],[104590.0,0.4314585]]]
["bitfinex","BTCUSD",1749263350110,[[104540.0,0.62744],[104520.0,0.22961908],[104510.0,0.49768924],[104500.0,0.8225036],[104480.0,1.42336164]],[[104550.0,5.82165748],[104560.0,0.85620789],[104570.0,0.8124604],[104580.0,1.90443623],[104590.0,0.38038062]]]
["bitfinex","BTCUSD",1749263386272,[[104540.0,0.62744],[104520.0,0.26081871],[104510.0,0.46708924],[104500.0,0.8225036],[104490.0,0.19140587]],[[104550.0,5.90409455],[104560.0,0.76060856],[104570.0,0.8124604],[104580.0,1.99997575],[104590.0,0.41859643]]]
["bitfinex","BTCUSD",1749263429300,[[104540.0,0.37916],[104520.0,0.27916],[104510.0,0.22964124],[104500.0,0.54386457],[104480.0,0.86190338]],[[104550.0,5.86183798],[104560.0,0.88715872],[104570.0,0.85697347],[104580.0,2.95607151],[104590.0,0.30145316]]]
["bitfinex","BTCUSD",1749263462353,[[104520.0,0.6272],[104510.0,0.26184031],[104500.0,0.54386457],[104490.0,0.7457649],[104480.0,0.82371815]],[[104530.0,5.10479654],[104540.0,0.98433506],[104550.0,0.2659371],[104560.0,0.82218855],[104570.0,0.78144976]]]
["bitfinex","BTCUSD",1749263537186,[[104520.0,0.62696],[104510.0,0.20093497],[104500.0,0.51794492],[104490.0,0.19140587],[104480.0,0.3853021]],[[104530.0,5.68830807],[104540.0,0.86981751],[104550.0,0.31239459],[104560.0,1.87978444],[104570.0,0.80305193]]]
["bitfinex","BTCUSD",1749263551707,[[104520.0,0.62692],[104510.0,0.01913683],[104500.0,0.24312483],[104490.0,1.0215249],[104480.0,0.82371815]],[[104530.0,5.81332932],[104540.0,0.81240489],[104550.0,0.8105371],[104560.0,1.93090661],[104570.0,0.33577188]]]
["bitfinex","BTCUSD",1749263623865,[[104510.0,0.88988252],[104500.0,0.74574658],[104490.0,0.46716587],[104480.0,0.82371815],[104470.0,0.25053408]],[[104520.0,5.0665479],[104530.0,0.3322709],[104540.0,0.9150296],[104550.0,0.77967464],[104560.0,0.84117791]]]
["bitfinex","BTCUSD",1749263629868,[[104520.0,0.80621149],[104510.0,0.93374426],[104500.0,0.8225036],[104490.0,0.46716587],[104480.0,1.01641815]],[[104530.0,0.34966152],[104540.0,0.83411647],[104550.0,0.2828084],[104560.0,0.81258416],[104570.0,0.79319639]]]
["bitfinex","BTCUSD",1749263703671,[[104540.0,0.58884565],[104530.0,0.8211381],[104520.0,0.22315093],[104510.0,0.74600027],[104500.0,1.0439536]],[[104550.0,5.11058852],[104560.0,0.84126089],[104570.0,0.75773724],[104580.0,0.82220205],[104600.0,2.0435913]]]
["bitfinex","BTCUSD",1749263764993,[[104540.0,0.23914105],[104530.0,0.94721211],[104520.0,1.02142996],[104510.0,0.19164124],[104500.0,1.0152036]],[[104550.0,4.88096595],[104560.0,0.87389788],[104570.0,0.75773724],[104580.0,0.85095105],[104590.0,0.38685872]]]
["bitfinex","BTCUSD",1749263807731,[[104610.0,0.97370796],[104600.0,0.5166484],[104590.0,0.19119306],[104580.0,0.79427078],[104570.0,0.26795716]],[[104620.0,0.61452424],[104630.0,0.43716457],[104640.0,1.11554718],[104650.0,0.21991156],[104660.0,0.30967457]]]
["bitfinex","BTCUSD",1749263841315,[[104610.0,0.62612],[104600.0,0.47640471],[104590.0,0.21031415],[104580.0,0.22270014],[104570.0,0.84989232]],[[104620.0,5.15363169],[104630.0,0.4753363],[104640.0,0.85209734],[104650.0,0.33677185],[104660.0,0.86955022]]]
["bitfinex","BTCUSD",1749263883860,[[104610.0,1.52654192],[104600.0,0.21032308],[104590.0,0.59347008],[104580.0,1.13425943],[104570.0,0.48938116]],[[104620.0,0.001],[104630.0,0.2268998],[104640.0,0.65383106],[104650.0,0.5694253],[104660.0,0.26177797]]]
["bitfinex","BTCUSD",1749263916580,[[104620.0,1.25358161],[104610.0,0.76336285],[104600.0,0.53120391],[104590.0,0.57664109],[104580.0,0.78752228]],[[104630.0,0.00013777],[104640.0,0.07791428],[104650.0,0.84045878],[104660.0,0.59781615],[104670.0,0.83998126]]]
["bitfinex","BTCUSD",1749263954926,[[104630.0,0.95868964],[104620.0,1.60653251],[104610.0,0.19118631],[104600.0,1.40549396],[104590.0,0.28394109]],[[104640.0,0.05960002],[104650.0,0.91197891],[104660.0,0.76781075],[104670.0,0.29635497],[104750.0,0.51152412]]]
["bitfinex","BTCUSD",1749264011201,[[104630.0,0.62712],[104620.0,0.19116591],[104610.0,0.22942154],[104600.0,0.22340391],[104590.0,1.09625913]],[[104640.0,5.7289083],[104650.0,0.22929967],[104660.0,1.31014234],[104670.0,0.3924194],[104680.0,2.49709264]]]
["bitfinex","BTCUSD",1749264021699,[[104630.0,0.62752],[104610.0,0.1911853],[104600.0,0.26024307],[104590.0,0.54339008],[104580.0,0.74406919]],[[104640.0,6.4020285],[104650.0,0.24840274],[104660.0,2.48514445],[104670.0,0.66453329],[104680.0,1.04938135]]]
["bitfinex","BTCUSD",1749264077752,[[104610.0,0.62989777],[104600.0,0.23900312],[104590.0,0.57369008],[104580.0,0.74406919],[104570.0,0.267965]],[[104620.0,5.35654296],[104630.0,0.59812844],[104640.0,0.94104426],[104650.0,0.49855326],[104660.0,2.47393601]]]
["bitfinex","BTCUSD",1749264126062,[[104610.0,0.98789971],[104600.0,0.20076375],[104590.0,1.09636813],[104580.0,0.74406919],[104570.0,0.317965]],[[104620.0,0.97196746],[104630.0,0.2485206],[104640.0,0.8712773],[104650.0,0.42928925],[104660.0,1.32940635]]]
["bitfinex","BTCUSD",1749264166131,[[104610.0,1.24071801],[104600.0,0.7753734],[104590.0,0.26797908],[104580.0,0.74406919],[104570.0,0.589393]],[[104620.0,0.33912],[104630.0,0.655483],[104640.0,0.85928996],[104650.0,0.46746636],[104660.0,1.32940635]]]
["bitfinex","BTCUSD",1749264192964,[[104630.0,0.99213456],[104620.0,1.03114341],[104610.0,0.21971945],[104600.0,0.7440734],[104590.0,0.58940208]],[[104640.0,0.93382482],[104650.0,0.25120759],[104660.0,0.81639805],[104670.0,0.32510008],[104680.0,1.31714175]]]
["bitfinex","BTCUSD",1749264273212,[[104630.0,0.90168],[104620.0,0.2294007],[104610.0,0.20088257],[104600.0,0.22180435],[104590.0,0.82084813]],[[104640.0,5.67095386],[104650.0,0.42940451],[104660.0,0.85372024],[104670.0,0.74551382],[104680.0,2.0130367]]]
["bitfinex","BTCUSD",1749264305018,[[104630.0,0.62628],[104620.0,0.25084245],[104610.0,0.2680811],[104600.0,0.46668435],[104590.0,0.82084813]],[[104640.0,5.71661056],[104650.0,0.46746514],[104660.0,0.83480714],[104670.0,0.89105334],[104680.0,1.87153244]]]
["bitfinex","BTCUSD",1749264351416,[[104630.0,0.6262],[104620.0,0.25989906],[104610.0,0.27763968],[104600.0,0.46668435],[104590.0,0.82084813]],[[104640.0,5.76516751],[104650.0,0.44547817],[104660.0,0.83480714],[104670.0,0.84105334],[104680.0,1.92153244]]]
["bitfinex","BTCUSD",1749264393549,[[104630.0,1.2567605],[104620.0,0.76315037],[104610.0,0.29637736],[104600.0,1.0654954],[104590.0,0.26797908]],[[104640.0,0.04632938],[104650.0,0.74331049],[104660.0,0.97410083],[104670.0,0.26246187],[104680.0,1.26927973]]]
["bitfinex","BTCUSD",1749264438518,[[104630.0,0.64147748],[104620.0,0.50483711],[104610.0,0.2986811],[104600.0,0.7440734],[104590.0,0.26797908]],[[104640.0,5.68539775],[104650.0,0.46764866],[104660.0,1.31023306],[104670.0,0.29237118],[104680.0,1.99726921]]]
["bitfinex","BTCUSD",1749264486739,[[104630.0,0.99975537],[104620.0,0.74403495],[104610.0,0.5435211],[104600.0,0.9867734],[104590.0,0.34670208]],[[104640.0,0.36840002],[104650.0,0.76242107],[104660.0,0.76781151],[104670.0,0.31825449],[104680.0,1.33621874]]]
["bitfinex","BTCUSD",1749264556173,[[104630.0,1.24249529],[104620.0,0.1911659],[104610.0,0.2997811],[104600.0,0.7440734],[104590.0,0.51067908]],[[104640.0,1.20436248],[104650.0,0.37199991],[104660.0,1.15565095],[104670.0,0.32598802],[104680.0,2.42287985]]]
["bitfinex","BTCUSD",1749264611469,[[104630.0,0.62604],[104620.0,0.26079893],[104610.0,0.5435611],[104600.0,0.19120435],[104590.0,0.82084813]],[[104640.0,5.69397021],[104650.0,0.9515071],[104660.0,0.81563262],[104670.0,0.27741541],[104680.0,2.04726921]]]
["bitfinex","BTCUSD",1749264641939,[[104630.0,0.62908],[104610.0,0.34797537],[104600.0,0.46668435],[104590.0,0.26797908],[104580.0,0.74406919]],[[104640.0,6.31888627],[104650.0,0.93893253],[104660.0,1.94054459],[104670.0,0.39640477],[104680.0,0.81867787]]]
["bitfinex","BTCUSD",1749264679619,[[104630.0,0.60380976],[104620.0,0.46776081],[104610.0,0.5435611],[104600.0,0.7440734],[104590.0,0.26797908]],[[104640.0,5.63956735],[104650.0,0.97720472],[104660.0,0.84783262],[104670.0,0.27741541],[104680.0,1.99726921]]]
["bitfinex","BTCUSD",1749264728942,[[104630.0,0.62908],[104620.0,0.26100002],[104610.0,0.5435611],[104600.0,0.19120435],[104590.0,0.82084813]],[[104640.0,5.69702647],[104650.0,1.01008339],[104660.0,0.75825633],[104670.0,0.27741541],[104680.0,2.04726921]]]
["bitfinex","BTCUSD",1749264796286,[[104620.0,0.99755735],[104610.0,0.46680408],[104600.0,0.7440734],[104590.0,0.26797908],[104580.0,1.11420447]],[[104630.0,0.93946274],[104640.0,0.88501965],[104650.0,0.93351208],[104660.0,0.81563262],[104670.0,0.27741541]]]
["bitfinex","BTCUSD",1749264823503,[[104620.0,0.9971569],[104610.0,1.01967313],[104600.0,0.7440734],[104590.0,0.31797908],[104580.0,0.82279619]],[[104630.0,0.9024258],[104640.0,0.64878929],[104650.0,0.43382391],[104660.0,0.83972015],[104670.0,0.25824154]]]
["bitfinex","BTCUSD",1749264872639,[[104630.0,1.29332964],[104620.0,1.2823522],[104610.0,0.3705572],[104600.0,1.1627914],[104590.0,0.40150783]],[[104640.0,0.06725126],[104650.0,0.18088651],[104660.0,0.95303146],[104670.0,0.21054275],[104680.0,0.7746637]]]
["bitfinex","BTCUSD",1749264938372,[[104710.0,1.10468372],[104700.0,0.22921869],[104690.0,0.26776755],[104680.0,0.2220066],[104670.0,0.26783373]],[[104720.0,5.07384145],[104730.0,0.80028828],[104740.0,0.22920123],[104750.0,0.32289574],[104760.0,1.06987099]]]
["bitfinex","BTCUSD",1749264980743,[[104690.0,0.97945198],[104680.0,0.4662866],[104670.0,0.82024152],[104660.0,0.19109497],[104650.0,0.81640756]],[[104700.0,0.01910072],[104710.0,0.86489968],[104720.0,0.60353216],[104730.0,0.82481224],[104740.0,0.24832666]]]
["bitfinex","BTCUSD",1749265041050,[[104700.0,2.17113943],[104690.0,0.54119577],[104680.0,1.13281908],[104670.0,0.40025488],[104660.0,1.94285241]],[[104710.0,0.05489204],[104720.0,0.0303],[104740.0,0.58045345],[104750.0,0.20097747],[104760.0,1.14008354]]]
["bitfinex","BTCUSD",1749265081204,[[104700.0,1.28199362],[104690.0,0.18017803],[104680.0,0.74281908],[104670.0,0.29903373],[104660.0,1.1974483]],[[104710.0,0.70315296],[104720.0,0.75234783],[104730.0,0.24821333],[104740.0,1.09770798],[104750.0,0.20097747]]]
["bitfinex","BTCUSD",1749265152277,[[104700.0,0.95319408],[104690.0,0.47041803],[104680.0,0.75931908],[104670.0,0.51053373],[104660.0,1.0974483]],[[104710.0,1.02705416],[104720.0,0.75879802],[104730.0,0.21951011],[104740.0,0.83825734],[104750.0,0.75279858]]]
["bitfinex","BTCUSD",1749265163878,[[104700.0,0.73667948],[104690.0,0.46496967],[104680.0,0.77561908],[104670.0,0.26783373],[104660.0,1.3688513]],[[104710.0,1.22480842],[104720.0,0.77150102],[104730.0,0.24815399],[104740.0,0.83813257],[104750.0,0.69557747]]]
["bitfinex","BTCUSD",1749265242300,[[104650.0,0.38533774],[104640.0,0.24784],[104630.0,0.32737773],[104620.0,0.21016343],[104610.0,1.09617823]],[[104660.0,6.26830242],[104670.0,0.25788362],[104680.0,2.52276054],[104690.0,0.42170861],[104700.0,0.58061932]]]
["bitfinex","BTCUSD",1749265269267,[[104650.0,0.38501774],[104630.0,0.35583702],[104620.0,0.21984033],[104610.0,0.27741419],[104600.0,1.0194762]],[[104660.0,6.43184713],[104670.0,0.34891344],[104680.0,2.54543477],[104690.0,0.44078231],[104700.0,0.64225623]]]
["bitfinex","BTCUSD",1749265302312,[[104650.0,0.38501774],[104640.0,0.0153],[104630.0,0.34007702],[104620.0,0.21028193],[104610.0,0.82077823]],[[104660.0,6.3685397],[104670.0,0.40346085],[104680.0,2.53048235],[104690.0,0.73490231],[104700.0,0.2816908]]]
["bitfinex","BTCUSD",1749265319192,[[104650.0,0.41739774],[104630.0,0.56361082],[104620.0,0.74408953],[104610.0,0.34379668],[104600.0,1.0194762]],[[104660.0,5.63816372],[104670.0,0.25790873],[104680.0,1.3366634],[104690.0,0.52240861],[104700.0,1.94518718]]]
["bitfinex","BTCUSD",1749265374902,[[104660.0,0.22810436],[104650.0,0.95434031],[104640.0,1.0288096],[104630.0,0.29716093],[104620.0,0.8200306]],[[104670.0,1.11144106],[104680.0,0.79746029],[104690.0,0.36181379],[104700.0,1.31988184],[104710.0,0.46910093]]]
["bitfinex","BTCUSD",1749265409079,[[104680.0,0.32566834],[104670.0,0.61536981],[104660.0,1.01937759],[104650.0,0.51588799],[104640.0,0.87935067]],[[104690.0,4.47004166],[104700.0,0.2225508],[104710.0,0.28249576],[104720.0,1.34859032],[104730.0,0.27713267]]]
["bitfinex","BTCUSD",1749265448280,[[104840.0,0.20028879],[104830.0,0.21940174],[104820.0,0.62720276],[104810.0,0.24080629],[104800.0,0.2408104]],[[104860.0,0.0005],[104870.0,0.0166],[104880.0,0.27760431],[104890.0,0.23849885],[104900.0,0.29800774]]]
["bitfinex","BTCUSD",1749265470480,[[104800.0,0.9712678],[104790.0,1.0436867],[104780.0,0.19076993],[104770.0,0.72344477],[104760.0,0.80192662]],[[104810.0,0.00048034],[104830.0,0.41778395],[104840.0,0.52963409],[104850.0,0.20528973],[104860.0,0.25800116]]]
["bitfinex","BTCUSD",1749265511075,[[104780.0,0.33899279],[104770.0,1.11691433],[104760.0,0.2836654],[104750.0,0.692027],[104740.0,0.94357602]],[[104790.0,0.01154216],[104800.0,0.89715469],[104810.0,0.2373843],[104820.0,0.72998668],[104830.0,0.30054773]]]
["bitfinex","BTCUSD",1749265539835,[[104780.0,0.3936],[104770.0,0.52252],[104760.0,0.21954781],[104750.0,0.21657569],[104740.0,0.28385417]],[[104790.0,5.78316499],[104800.0,0.24804031],[104810.0,0.33652285],[104820.0,0.98433899],[104830.0,0.98075585]]]
["bitfinex","BTCUSD",1749265567681,[[104790.0,0.63648],[104780.0,0.27512],[104760.0,0.22904098],[104750.0,0.28283072],[104730.0,0.76877292]],[[104800.0,5.53638633],[104810.0,0.24816421],[104820.0,0.84565814],[104830.0,0.41789758],[104840.0,0.50439963]]]
["bitfinex","BTCUSD",1749265604025,[[104790.0,1.00954983],[104780.0,0.46999583],[104770.0,0.81904158],[104760.0,0.75184873],[104750.0,0.77967706]],[[104800.0,0.02862384],[104810.0,0.99175359],[104820.0,0.7708715],[104830.0,0.23173467],[104840.0,0.74346345]]]
["bitfinex","BTCUSD",1749265640155,[[104820.0,0.91564],[104810.0,0.20036228],[104800.0,0.32193241],[104790.0,0.2061579],[104780.0,0.19487583]],[[104830.0,5.05374042],[104840.0,0.23447002],[104850.0,0.80890196],[104860.0,0.83695157],[104870.0,0.31711447]]]
["bitfinex","BTCUSD",1749265689218,[[104820.0,1.27716137],[104810.0,0.26757832],[104800.0,0.74220088],[104790.0,0.82876373],[104780.0,0.82757583]],[[104830.0,0.002],[104840.0,0.93786304],[104850.0,0.78330759],[104860.0,0.72895165],[104870.0,0.25752509]]]
["bitfinex","BTCUSD",1749265724237,[[104830.0,0.69284706],[104820.0,0.73232223],[104810.0,0.29937832],[104800.0,0.38350966],[104790.0,0.86900614]],[[104840.0,0.80287166],[104850.0,1.0952863],[104860.0,0.19123251],[104870.0,0.27196618],[104880.0,0.92168514]]]
["bitfinex","BTCUSD",1749265774916,[[104780.0,0.64274394],[104770.0,0.07675702],[104760.0,0.4945089],[104750.0,0.30889111],[104740.0,0.19088162]],[[104790.0,1.6884239],[104800.0,0.31592217],[104810.0,0.21939172],[104820.0,1.28977622],[104830.0,0.24803613]]]
["bitfinex","BTCUSD",1749265795804,[[104780.0,0.64282394],[104760.0,0.54549736],[104750.0,0.26764521],[104740.0,0.74227284],[104730.0,0.2772964]],[[104790.0,5.63209959],[104800.0,0.78059831],[104810.0,0.29161199],[104820.0,0.8334356],[104830.0,0.28618354]]]
["bitfinex","BTCUSD",1749265823704,[[104780.0,0.64278394],[104760.0,0.30676],[104750.0,0.2867371],[104740.0,0.19088162],[104730.0,0.83975374]],[[104790.0,5.82015404],[104800.0,0.76341685],[104810.0,0.29614485],[104820.0,0.8525093],[104830.0,0.29131502]]]
["bitfinex","BTCUSD",1749265854066,[[104780.0,0.65774394],[104770.0,0.0165],[104760.0,0.2195464],[104750.0,0.55227092],[104740.0,0.74240352]],[[104790.0,5.764294],[104800.0,1.29575308],[104810.0,0.30947114],[104820.0,2.0221793],[104830.0,0.28618354]]]
["bitfinex","BTCUSD",1749265918645,[[104830.0,0.31580122],[104820.0,0.58494271],[104810.0,0.81837438],[104800.0,0.46694969],[104790.0,0.81837648]],[[104840.0,0.35001706],[104850.0,0.24233623],[104860.0,0.21994657],[104870.0,0.20529801],[104880.0,1.44705848]]]
["bitfinex","BTCUSD",1749265934792,[[104830.0,0.59668122],[104820.0,1.14541123],[104810.0,0.4889404],[104800.0,0.48827969],[104790.0,0.97770274]],[[104840.0,0.00047936],[104850.0,0.34954965],[104860.0,0.62174279],[104870.0,0.19071436],[104880.0,1.28046593]]]
["bitfinex","BTCUSD",1749265977198,[[104870.0,1.82943551],[104860.0,0.31519509],[104850.0,1.32230195],[104840.0,0.19075124],[104830.0,0.56232751]],[[104880.0,0.04520735],[104900.0,4e-05],[104910.0,0.3685942],[104920.0,0.76043587],[104930.0,0.19062062]]]
["bitfinex","BTCUSD",1749266024504,[[104870.0,1.54124856],[104860.0,0.36158757],[104850.0,0.97978307],[104840.0,0.19075124],[104830.0,0.68439588]],[[104880.0,0.01530735],[104890.0,0.0154],[104900.0,0.01524],[104910.0,0.0285942],[104920.0,0.76901656]]]
["bitfinex","BTCUSD",1749266063480,[[104870.0,1.24079753],[104860.0,0.20980216],[104850.0,1.1532073],[104840.0,0.58503073],[104830.0,0.4005557]],[[104880.0,0.04590735],[104890.0,0.54996318],[104900.0,0.03816981],[104910.0,1.09013705],[104920.0,0.22853857]]]
["bitfinex","BTCUSD",1749266150810,[[104870.0,1.27951753],[104860.0,0.76011706],[104850.0,0.2675057],[104840.0,1.28998187],[104830.0,0.65779655]],[[104880.0,0.59742225],[104890.0,0.02859975],[104900.0,0.76008009],[104910.0,0.55984949],[104920.0,1.34014563]]]
["bitfinex","BTCUSD",1749266175016,[[104870.0,1.82905182],[104860.0,0.21680216],[104850.0,0.84637499],[104840.0,0.94670997],[104830.0,0.41509655]],[[104880.0,0.01414525],[104890.0,0.0322],[104900.0,0.00957225],[104910.0,0.38645899],[104920.0,0.75276954]]]
["bitfinex","BTCUSD",1749266229330,[[104870.0,1.61859753],[104860.0,0.23845316],[104850.0,0.71544604],[104840.0,0.40944408],[104830.0,0.2675421]],[[104880.0,0.04484525],[104890.0,0.55021429],[104900.0,0.04055052],[104910.0,0.74085571],[104920.0,0.1999926]]]
["bitfinex","BTCUSD",1749266270604,[[104870.0,0.53149543],[104860.0,0.22887382],[104850.0,0.19074868],[104840.0,0.19075124],[104830.0,0.88248949]],[[104880.0,5.60523508],[104890.0,0.19067926],[104900.0,0.19069817],[104910.0,1.39507179],[104920.0,0.30721371]]]
["bitfinex","BTCUSD",1749266356828,[[104810.0,0.6322],[104800.0,0.01908387],[104790.0,0.21934821],[104780.0,0.48278408],[104770.0,0.81870637]],[[104820.0,5.6614995],[104830.0,0.71395045],[104840.0,0.92538449],[104850.0,0.26999639],[104860.0,2.22085617]]]
["bitfinex","BTCUSD",1749266370510,[[104810.0,0.8516436],[104800.0,0.49188194],[104790.0,0.26747875],[104780.0,0.75179914],[104770.0,0.27723926]],[[104820.0,0.94429408],[104830.0,0.72702424],[104840.0,0.21484417],[104850.0,0.88758782],[104860.0,0.4270286]]]
["bitfinex","BTCUSD",1749266467024,[[104810.0,0.63144],[104790.0,0.23856886],[104780.0,0.48282408],[104770.0,0.81856963],[104760.0,0.75138182]],[[104820.0,6.35091905],[104830.0,0.83064163],[104840.0,2.00372396],[104850.0,0.29629121],[104860.0,0.73609901]]]
["bitfinex","BTCUSD",1749266506049,[[104810.0,0.6312],[104800.0,0.22900489],[104790.0,0.20739838],[104780.0,0.47582408],[104770.0,0.81856963]],[[104820.0,5.77799238],[104830.0,0.75205042],[104840.0,1.00893131],[104850.0,0.29629121],[104860.0,2.38911965]]]
["bitfinex","BTCUSD",1749266566420,[[104810.0,0.9655643],[104800.0,1.02384439],[104790.0,0.19085613],[104780.0,0.75183096],[104770.0,0.58351924]],[[104820.0,0.04077877],[104830.0,0.78373191],[104840.0,1.10585105],[104850.0,0.74321219],[104860.0,0.91566892]]]
["bitfinex","BTCUSD",1749266602028,[[104810.0,3.0216097],[104800.0,0.88642388],[104790.0,0.42006973],[104780.0,1.85384472],[104770.0,1.00098219]],[[104820.0,0.0207],[104840.0,0.03113696],[104860.0,0.57971545],[104870.0,0.20978442],[104900.0,0.8995998]]]
["bitfinex","BTCUSD",1749266654220,[[104860.0,1.85452017],[104850.0,0.79147948],[104840.0,0.44043697],[104830.0,1.26022702],[104820.0,0.97074769]],[[104870.0,0.03223706],[104880.0,0.01209736],[104900.0,0.00957225],[104910.0,1.12918334],[104930.0,0.19068658]]]
["bitfinex","BTCUSD",1749266688836,[[104890.0,2.37606339],[104880.0,0.90661376],[104870.0,0.25525316],[104860.0,0.90708189],[104850.0,1.4946501]],[[104900.0,0.03018789],[104930.0,0.58763028],[104940.0,0.20970599],[104950.0,0.21907083],[104960.0,0.79001138]]]
["bitfinex","BTCUSD",1749266702467,[[104930.0,0.95259211],[104920.0,0.2864238],[104910.0,0.53060947],[104900.0,0.49171611],[104890.0,0.63456271]],[[104940.0,0.03160366],[104970.0,0.04657177],[104980.0,0.2272052],[104990.0,0.74323631],[105000.0,0.43498179]]]
["bitfinex","BTCUSD",1749266768393,[[104900.0,1.14434655],[104890.0,0.19067594],[104870.0,1.1678603],[104860.0,0.24850815],[104850.0,1.17148498]],[[104910.0,0.81099916],[104920.0,0.19063699],[104930.0,0.55897079],[104940.0,1.44226174],[104950.0,0.34828912]]]
["bitfinex","BTCUSD",1749266810930,[[104920.0,0.6464],[104910.0,0.23829696],[104900.0,0.47373776],[104890.0,0.81757615],[104880.0,0.75017469]],[[104930.0,1.69168725],[104940.0,0.75547279],[104950.0,0.78049506],[104960.0,1.99819968],[104970.0,1.25781314]]]
["bitfinex","BTCUSD",1749266855797,[[104870.0,0.64220789],[104860.0,0.2384088],[104850.0,0.27579614],[104840.0,0.47515177],[104830.0,1.15801148]],[[104880.0,0.24383194],[104890.0,0.24815262],[104900.0,0.53069137],[104910.0,1.39114705],[104920.0,0.44689867]]]
["bitfinex","BTCUSD",1749266899627,[[104870.0,1.25179619],[104860.0,0.19072939],[104850.0,0.74990196],[104840.0,0.75093461],[104830.0,0.78062999]],[[104880.0,1.16384546],[104890.0,0.21927694],[104900.0,1.08115421],[104910.0,0.24793422],[104920.0,2.12659104]]]
["bitfinex","BTCUSD",1749266989947,[[104870.0,0.87014946],[104860.0,0.19072939],[104850.0,0.19063912],[104840.0,0.75973461],[104830.0,0.60749967]],[[104880.0,1.51197006],[104890.0,0.22881897],[104900.0,1.31699772],[104910.0,0.29791248],[104920.0,2.09300809]]]
["bitfinex","BTCUSD",1749267053577,[[104840.0,0.90752],[104820.0,0.21937263],[104810.0,0.22281788],[104800.0,0.21044868],[104790.0,0.74151467]],[[104850.0,5.61563122],[104860.0,1.33202306],[104870.0,0.37660793],[104880.0,1.94189678],[104890.0,0.29566046]]]
["bitfinex","BTCUSD",1749267121298,[[104820.0,0.86696247],[104810.0,0.48819763],[104800.0,0.75466288],[104790.0,0.20009366],[104780.0,1.37873712]],[[104830.0,1.16215503],[104840.0,0.74155493],[104850.0,0.23390635],[104860.0,1.3893444],[104870.0,0.19071382]]]
["bitfinex","BTCUSD",1749267182339,[[104820.0,0.98052082],[104810.0,0.76410357],[104800.0,1.01648288],[104790.0,0.19073925],[104780.0,1.40741012]],[[104830.0,0.00172],[104840.0,0.01907568],[104850.0,0.56284868],[104860.0,1.3225874],[104870.0,0.22882305]]]
["bitfinex","BTCUSD",1749267250218,[[104820.0,1.24378073],[104810.0,0.21332815],[104800.0,0.75466288],[104790.0,0.32354083],[104780.0,1.4672764]],[[104830.0,0.59363385],[104840.0,0.59849609],[104850.0,0.19074868],[104860.0,1.60471598],[104870.0,0.32925601]]]
["bitfinex","BTCUSD",1749267319305,[[104820.0,1.24322073],[104810.0,0.76410357],[104800.0,0.83067273],[104790.0,0.32354083],[104780.0,1.4672764]],[[104830.0,0.58264003],[104840.0,0.58895702],[104850.0,0.20028593],[104860.0,1.60473312],[104870.0,0.2720349]]]
["bitfinex","BTCUSD",1749267423549,[[104820.0,1.79754416],[104810.0,0.29878092],[104800.0,1.2178042],[104790.0,0.7271937],[104780.0,1.3515628]],[[104830.0,0.04316599],[104850.0,0.0190734],[104860.0,0.20986423],[104870.0,0.53071308],[104880.0,0.78915149]]]
["bitfinex","BTCUSD",1749267482145,[[104820.0,2.4259486],[104810.0,0.35571139],[104800.0,1.37756288],[104790.0,0.4344937],[104780.0,2.04313308]],[[104830.0,0.04537599],[104860.0,0.90031121],[104870.0,0.03814135],[104880.0,1.25857007],[104890.0,0.24801296]]]
["bitfinex","BTCUSD",1749267531202,[[104820.0,2.8130169],[104810.0,0.42527107],[104800.0,1.07403648],[104790.0,0.39529954],[104780.0,1.85311364]],[[104830.0,0.04537599],[104860.0,0.55077542],[104870.0,0.04787869],[104880.0,1.59857007],[104890.0,0.21933901]]]
["bitfinex","BTCUSD",1749267596748,[[104820.0,4.40632845],[104810.0,0.33203107],[104800.0,2.03313316],[104790.0,1.20577797],[104780.0,0.22462592]],[[104830.0,0.00260201],[104840.0,0.0329],[104870.0,0.55077542],[104880.0,0.57327542],[104890.0,0.01906622]]]
["bitfinex","BTCUSD",1749267639311,[[104870.0,2.46572763],[104860.0,0.95554791],[104850.0,0.45173409],[104840.0,0.93156174],[104830.0,0.3175421]],[[104880.0,0.05414788],[104900.0,0.55077542],[104920.0,0.57003237],[104930.0,0.01905996],[104950.0,0.7552314]]]
["bitfinex","BTCUSD",1749267697238,[[104960.0,1.22160947],[104950.0,0.28636404],[104940.0,1.20464737],[104930.0,0.55872867],[104920.0,0.27270595]],[[104970.0,0.04370383],[104980.0,0.57522593],[104990.0,0.20002042],[105000.0,0.74106188],[105010.0,0.22851337]]]
["bitfinex","BTCUSD",1749267715985,[[104960.0,1.15019068],[104950.0,0.28636404],[104940.0,1.12486737],[104930.0,0.52532867],[104920.0,0.38668595]],[[104970.0,0.04132249],[104980.0,0.0163169],[104990.0,0.03809794],[105000.0,0.19167783],[105010.0,0.22859525]]]
["bitfinex","BTCUSD",1749267750005,[[104960.0,1.20171551],[104950.0,0.20862207],[104940.0,0.19058509],[104930.0,0.29504965],[104920.0,1.17607]],[[104970.0,1.3669871],[104980.0,0.20683072],[104990.0,0.21896329],[105000.0,1.67114434],[105010.0,0.51992225]]]
["bitfinex","BTCUSD",1749267790638,[[104960.0,1.25500334],[104950.0,0.20676485],[104940.0,0.19058509],[104930.0,0.87078501],[104920.0,0.53060595]],[[104970.0,0.6093705],[104980.0,0.28536956],[104990.0,0.3145229],[105000.0,1.67605147],[105010.0,0.43635777]]]
["bitfinex","BTCUSD",1749267877852,[[104960.0,0.6284],[104950.0,0.00952834],[104940.0,0.50322028],[104930.0,0.27904965],[104920.0,0.20690595]],[[104970.0,5.30643592],[104980.0,1.3176512],[104990.0,0.31225808],[105000.0,2.40680968],[105010.0,0.34804369]]]
["bitfinex","BTCUSD",1749267916621,[[104960.0,1.07430343],[104950.0,0.81680601],[104940.0,1.01458757],[104930.0,0.2926393],[104920.0,1.15871943]],[[104970.0,0.57825675],[104980.0,0.77536422],[104990.0,0.56219612],[105000.0,0.80797273],[105010.0,0.45084854]]]
["bitfinex","BTCUSD",1749267925778,[[104960.0,1.07430343],[104950.0,0.81680601],[104940.0,1.01458757],[104930.0,0.2926393],[104920.0,1.15871943]],[[104970.0,0.55920497],[104980.0,0.5848498],[104990.0,0.56219612],[105000.0,0.80797273],[105010.0,0.45084854]]]
["bitfinex","BTCUSD",1749268017990,[[104960.0,1.30737654],[104950.0,0.26732353],[104940.0,0.74006757],[104930.0,0.43492015],[104920.0,1.10872043]],[[104970.0,0.62821114],[104980.0,0.75631414],[104990.0,0.21500453],[105000.0,0.8307161],[105010.0,0.72595646]]]
["bitfinex","BTCUSD",1749268020901,[[104960.0,1.30737654],[104950.0,0.26732353],[104940.0,0.75616757],[104930.0,0.41872015],[104920.0,1.10872043]],[[104970.0,0.6258298],[104980.0,0.75631414],[104990.0,0.53049712],[105000.0,0.80790103],[105010.0,0.38595646]]]
["bitfinex","BTCUSD",1749268117783,[[104990.0,1.83653599],[104980.0,0.30558696],[104970.0,1.45393604],[104960.0,0.23136802],[104950.0,0.3999404]],[[105000.0,0.03254788],[105020.0,0.56790738],[105030.0,0.19042242],[105040.0,0.19040463],[105050.0,0.25701712]]]
["bitfinex","BTCUSD",1749268159792,[[104990.0,1.56594686],[104980.0,0.78713986],[104970.0,0.88278537],[104960.0,0.39266802],[104950.0,0.3999404]],[[105000.0,0.02905739],[105010.0,0.01190342],[105020.0,0.76678781],[105030.0,0.73939629],[105040.0,0.28571516]]]
["bitfinex","BTCUSD",1749268225725,[[104990.0,1.2199074],[104980.0,0.20002179],[104970.0,1.11095777],[104960.0,0.74889517],[104950.0,0.50318738]],[[105000.0,1.35367607],[105010.0,0.19046109],[105020.0,0.80609102],[105030.0,0.7422435],[105040.0,2.49704475]]]
["bitfinex","BTCUSD",1749268240676,[[105000.0,0.3154459],[104990.0,1.14248231],[104980.0,0.73942405],[104970.0,0.60728764],[104960.0,0.7777338]],[[105010.0,0.62753964],[105020.0,0.74907126],[105030.0,0.68502239],[105040.0,1.16059227],[105050.0,0.47662887]]]
["bitfinex","BTCUSD",1749268308269,[[105000.0,0.64668],[104990.0,0.28396471],[104980.0,0.25951037],[104970.0,0.26728764],[104960.0,1.14018565]],[[105010.0,5.28661015],[105020.0,0.81578804],[105030.0,0.83541035],[105040.0,2.3034809],[105050.0,0.38615528]]]
["bitfinex","BTCUSD",1749268383509,[[105000.0,1.2360468],[104990.0,0.23281733],[104980.0,0.19051063],[104970.0,0.81621479],[104960.0,1.71755263]],[[105010.0,0.7489081],[105020.0,0.78047126],[105030.0,0.75177346],[105040.0,1.21517389],[105050.0,0.41698158]]]
["bitfinex","BTCUSD",1749268427936,[[105000.0,1.21667947],[104990.0,0.25968939],[104980.0,0.19051063],[104970.0,0.29590964],[104960.0,0.54000448]],[[105010.0,0.2247034],[105020.0,0.24599094],[105030.0,0.75176397],[105040.0,0.66624674],[105050.0,0.41698158]]]
["bitfinex","BTCUSD",1749268450678,[[105000.0,0.6458],[104980.0,0.27444],[104970.0,0.3053911],[104960.0,0.22164878],[104950.0,0.26722491]],[[105010.0,5.17110872],[105020.0,0.42416192],[105030.0,0.26671721],[105040.0,0.40864137],[105050.0,0.21690776]]]
["bitfinex","BTCUSD",1749268502970,[[105000.0,0.67776],[104990.0,0.21906594],[104980.0,0.20003533],[104970.0,0.54176718],[104960.0,0.21917478]],[[105010.0,0.62328856],[105020.0,0.2572335],[105030.0,0.69939415],[105040.0,0.39109259],[105050.0,0.28158681]]]
["bitfinex","BTCUSD",1749268538654,[[105000.0,0.64528],[104990.0,0.19049365],[104980.0,0.25048557],[104970.0,0.54176718],[104960.0,0.21917378]],[[105010.0,0.60450169],[105020.0,0.29540243],[105030.0,0.7665675],[105040.0,0.2812403],[105050.0,0.20529199]]]
["bitfinex","BTCUSD",1749268589330,[[105000.0,1.01579948],[104990.0,0.26951504],[104980.0,0.19051035],[104970.0,0.26728718],[104960.0,0.21917278]],[[105010.0,0.15950367],[105020.0,0.28233437],[105030.0,1.14938427],[105040.0,0.28356848],[105050.0,0.26668158]]]
["bitfinex","BTCUSD",1749268632566,[[105000.0,1.22512318],[104990.0,0.22604097],[104980.0,0.20630706],[104970.0,0.29590818],[104960.0,0.54508963]],[[105010.0,0.23188086],[105020.0,0.2068786],[105030.0,0.30825939],[105040.0,0.27624874],[105050.0,1.21582243]]]
["bitfinex","BTCUSD",1749268665396,[[105010.0,0.57395948],[105000.0,0.75096193],[104990.0,0.24030513],[104980.0,0.19050706],[104970.0,0.31044803]],[[105020.0,0.24123131],[105030.0,0.2579387],[105040.0,0.28572069],[105050.0,1.25844821],[105060.0,0.19045192]]]
["bitfinex","BTCUSD",1749268709760,[[105000.0,0.6444],[104990.0,0.28396471],[104980.0,0.25970708],[104970.0,0.19053016],[104960.0,0.20025084]],[[105010.0,4.20157028],[105020.0,0.26903843],[105030.0,1.14429506],[105040.0,0.31669945],[105050.0,0.46397098]]]
["bitfinex","BTCUSD",1749268745518,[[105000.0,0.75677948],[104990.0,0.51004642],[104980.0,0.21912906],[104970.0,0.26728718],[104960.0,0.20025084]],[[105010.0,0.19045805],[105020.0,0.22867602],[105030.0,1.12391271],[105040.0,0.32624874],[105050.0,0.35976906]]]
["bitfinex","BTCUSD",1749268802285,[[105000.0,0.9813021],[104990.0,0.46493298],[104980.0,0.76813815],[104970.0,0.28182803],[104960.0,0.74926293]],[[105010.0,0.59662413],[105020.0,0.73949987],[105030.0,1.03443815],[105040.0,0.8502759],[105050.0,0.34069535]]]
["bitfinex","BTCUSD",1749268839776,[[105000.0,0.64408],[104990.0,0.4839833],[104980.0,0.24016151],[104970.0,0.19053016],[104960.0,0.74926293]],[[105010.0,1.33434689],[105020.0,0.83476505],[105030.0,1.15620011],[105040.0,1.96373572],[105050.0,0.33687013]]]
["bitfinex","BTCUSD",1749268871269,[[105000.0,10.64408],[104990.0,0.51682294],[104980.0,0.20956132],[104970.0,0.19053016],[104960.0,0.74904621]],[[105010.0,1.34124537],[105020.0,0.80613905],[105030.0,1.13482411],[105040.0,2.01373572],[105050.0,0.33687013]]]
["bitfinex","BTCUSD",1749268915890,[[105000.0,10.64424],[104990.0,0.24144356],[104980.0,0.48404114],[104970.0,0.19053016],[104960.0,0.73956087]],[[105010.0,5.24718803],[105020.0,0.83792182],[105030.0,1.15620011],[105040.0,1.96373572],[105050.0,0.31430191]]]
["bitfinex","BTCUSD",1749268980230,[[105000.0,10.64416],[104990.0,0.0329],[104980.0,0.48404242],[104970.0,0.20005587],[104960.0,0.73956087]],[[105010.0,5.66389032],[105020.0,0.83481593],[105030.0,0.83527382],[105040.0,1.8874409],[105050.0,0.31430191]]]
["bitfinex","BTCUSD",1749268997703,[[105000.0,10.64416],[104980.0,0.49549167],[104970.0,0.2381597],[104960.0,0.73956087],[104950.0,0.29676312]],[[105010.0,5.60997812],[105020.0,1.28409987],[105030.0,0.264379],[105040.0,1.85234589],[105050.0,0.41893339]]]
["bitfinex","BTCUSD",1749269028697,[[105000.0,10.64412],[104990.0,0.0154],[104980.0,0.0153],[104970.0,0.49358901],[104960.0,0.73956087]],[[105010.0,5.78186923],[105020.0,1.34123727],[105030.0,0.35465035],[105040.0,2.04787489],[105050.0,0.55225399]]]
["bitfinex","BTCUSD",1749269063757,[[105000.0,10.64636],[104990.0,0.0316],[104980.0,0.19051094],[104970.0,0.48406089],[104960.0,0.19054878]],[[105010.0,5.69424851],[105020.0,1.31986627],[105030.0,0.3905622],[105040.0,2.0329699],[105050.0,0.41893339]]]
["bitfinex","BTCUSD",1749269107518,[[105000.0,7.20589285],[104990.0,0.0325],[104980.0,0.98682282],[104970.0,0.22863209],[104960.0,1.01429949]],[[105010.0,1.34397405],[105020.0,0.87775606],[105030.0,0.37632135],[105040.0,1.06885129],[105050.0,0.24205244]]]
["bitfinex","BTCUSD",1749269153115,[[105000.0,6.55311309],[104990.0,0.08928],[104980.0,0.0322],[104970.0,0.24708],[104960.0,0.7494758]],[[105010.0,6.02855489],[105020.0,0.8160714],[105030.0,0.77673094],[105040.0,2.15381267],[105050.0,0.77401457]]]
["bitfinex","BTCUSD",1749269167199,[[105000.0,6.55311309],[104990.0,0.12228],[104970.0,0.43761009],[104960.0,0.7685285],[104950.0,0.57051408]],[[105010.0,5.84994894],[105020.0,0.8984714],[105030.0,0.77713094],[105040.0,2.28713327],[105050.0,0.64065397]]]
["bitfinex","BTCUSD",1749269205722,[[105000.0,6.64231309],[104990.0,0.031],[104980.0,0.24704],[104970.0,0.55892695],[104960.0,0.76852868]],[[105010.0,5.23782033],[105020.0,1.4047024],[105030.0,0.33565094],[105040.0,1.17955243],[105050.0,0.69460353]]]
["bitfinex","BTCUSD",1749269237538,[[105000.0,6.64087084],[104990.0,0.0322],[104980.0,0.24704],[104970.0,0.76850991],[104960.0,1.03352188]],[[105010.0,5.31441941],[105020.0,1.2949192],[105030.0,0.31660514],[105040.0,0.84994083],[105050.0,1.00271041]]]
["bitfinex","BTCUSD",1749269301662,[[105000.0,6.61449994],[104980.0,0.47565106],[104970.0,0.73993008],[104960.0,1.01446749],[104940.0,0.81860969]],[[105010.0,5.1977281],[105020.0,1.27257206],[105030.0,0.35798128],[105040.0,0.86598825],[105050.0,0.84283397]]]
["bitfinex","BTCUSD",1749269313463,[[105000.0,6.61449994],[104980.0,0.80596604],[104970.0,0.21910769],[104960.0,1.04355629],[104950.0,0.53864999]],[[105010.0,5.05153447],[105020.0,1.30113233],[105030.0,0.34349213],[105040.0,0.84461625],[105050.0,0.38847101]]]
["bitfinex","BTCUSD",1749269382872,[[105000.0,5.28026278],[104990.0,0.13896],[104970.0,0.24708],[104960.0,0.0308],[104950.0,0.00952834]],[[105010.0,5.98250493],[105020.0,0.53384739],[105030.0,1.73026537],[105040.0,0.66752047],[105050.0,0.37333067]]]
["bitfinex","BTCUSD",1749269388018,[[105000.0,4.89848556],[104990.0,0.13896],[104970.0,0.27908],[104950.0,0.5681091],[104940.0,1.04270202]],[[105010.0,5.34654649],[105020.0,0.60290892],[105030.0,1.12867479],[105040.0,0.74370367],[105050.0,0.44237647]]]
["bitfinex","BTCUSD",1749269467307,[[104950.0,0.00104792],[104940.0,0.29008],[104930.0,0.11896],[104920.0,0.2472],[104900.0,0.83396299]],[[104960.0,5.40558512],[104970.0,0.99583586],[104980.0,1.39021792],[104990.0,0.56914994],[105000.0,2.08427351]]]
["bitfinex","BTCUSD",1749269494802,[[104870.0,0.58204887],[104860.0,0.94673677],[104850.0,0.74069443],[104840.0,0.19076671],[104830.0,0.55374654]],[[104880.0,0.54976343],[104890.0,0.21346286],[104900.0,0.20045984],[104910.0,0.94231355],[104920.0,0.31398524]]]
["bitfinex","BTCUSD",1749269553267,[[104870.0,0.37952],[104860.0,1.11368002],[104850.0,0.2515573],[104840.0,1.0158767],[104830.0,0.46214499]],[[104880.0,4.51099358],[104890.0,0.83626628],[104900.0,0.80774651],[104910.0,0.40803328],[104920.0,1.26360245]]]
["bitfinex","BTCUSD",1749269591305,[[104870.0,1.15876745],[104860.0,0.8887235],[104850.0,0.20028363],[104840.0,1.2085767],[104830.0,0.26944499]],[[104880.0,0.24970585],[104890.0,0.79922922],[104900.0,1.15754492],[104910.0,0.33917997],[104920.0,1.38983264]]]
["bitfinex","BTCUSD",1749269603908,[[104860.0,1.27317734],[104850.0,0.26079437],[104840.0,0.7410767],[104830.0,0.46214499],[104820.0,0.79099301]],[[104870.0,0.19968783],[104880.0,0.22229412],[104890.0,0.79252925],[104900.0,1.21471756],[104910.0,0.35823752]]]
["bitfinex","BTCUSD",1749269671458,[[104860.0,0.38372],[104850.0,0.79766999],[104840.0,0.59064824],[104830.0,0.50384025],[104820.0,0.74099301]],[[104870.0,5.08593993],[104880.0,0.83627369],[104890.0,0.23393834],[104900.0,1.3713835],[104910.0,0.65291422]]]
["bitfinex","BTCUSD",1749269701697,[[104860.0,0.38364],[104840.0,1.03831088],[104830.0,0.20985994],[104820.0,0.75060148],[104810.0,0.53816039]],[[104870.0,5.23838137],[104880.0,0.79817675],[104890.0,0.36016853],[104900.0,1.34044105],[104910.0,0.77954931]]]
["bitfinex","BTCUSD",1749269739700,[[104860.0,0.38096],[104840.0,0.82996999],[104830.0,0.21939901],[104820.0,0.75060148],[104810.0,0.53816039]],[[104870.0,5.2201847],[104880.0,0.79817675],[104890.0,0.36016853],[104900.0,1.34044105],[104910.0,0.77934931]]]
["bitfinex","BTCUSD",1749269758808,[[104860.0,0.38096],[104850.0,0.0313],[104840.0,0.24736],[104830.0,0.77924825],[104820.0,0.75060148]],[[104870.0,5.23136646],[104880.0,0.79817675],[104890.0,0.36016853],[104900.0,1.34044105],[104910.0,0.77934931]]]
["bitfinex","BTCUSD",1749269810738,[[104850.0,0.41550788],[104840.0,0.25689834],[104830.0,0.76970854],[104820.0,0.75060148],[104810.0,0.53816039]],[[104860.0,4.6873832],[104870.0,0.75217343],[104880.0,0.85964375],[104890.0,0.31696068],[104900.0,1.34044105]]]
["bitfinex","BTCUSD",1749269838934,[[104850.0,1.16612389],[104840.0,1.00751213],[104830.0,0.19078299],[104820.0,1.01587301],[104810.0,0.29194539]],[[104860.0,0.21815389],[104870.0,1.12633409],[104880.0,0.81100105],[104890.0,0.29110998],[104900.0,1.3213835]]]
["bitfinex","BTCUSD",1749269869276,[[104850.0,0.38147248],[104840.0,1.03612627],[104830.0,0.22178299],[104820.0,1.06587301],[104810.0,0.43464339]],[[104860.0,0.26762864],[104870.0,0.7638673],[104880.0,0.74100411],[104890.0,0.62253047],[104900.0,1.32967681]]]
["bitfinex","BTCUSD",1749269898891,[[104850.0,1.28287633],[104840.0,1.2782763],[104830.0,0.24078299],[104820.0,1.30235201],[104810.0,0.37312544]],[[104860.0,0.03695855],[104870.0,0.24962692],[104880.0,0.77056898],[104890.0,0.21927029],[104900.0,1.68042289]]]
["bitfinex","BTCUSD",1749269943272,[[104850.0,1.51309633],[104840.0,1.0472163],[104830.0,0.26944399],[104820.0,1.36905206],[104810.0,0.27782124]],[[104860.0,0.06219507],[104870.0,0.25152791],[104880.0,0.77731972],[104890.0,0.25736723],[104900.0,1.67098795]]]
["bitfinex","BTCUSD",1749269977981,[[104850.0,1.51305633],[104840.0,1.0472163],[104830.0,0.24078299],[104820.0,1.30235401],[104810.0,0.27782124]],[[104860.0,0.05514587],[104870.0,0.24289247],[104880.0,0.77731979],[104890.0,0.25736723],[104900.0,1.64232595]]]
["bitfinex","BTCUSD",1749270021095,[[104850.0,0.62783248],[104840.0,0.76015252],[104830.0,0.50626142],[104820.0,0.79099301],[104810.0,0.42052124]],[[104860.0,0.80495125],[104870.0,0.2264826],[104880.0,0.81441512],[104890.0,0.26244398],[104900.0,1.6900495]]]
["bitfinex","BTCUSD",1749270067913,[[104850.0,0.62626101],[104840.0,0.80149003],[104830.0,0.46562299],[104820.0,0.81966001],[104810.0,0.42052124]],[[104860.0,0.25526118],[104870.0,1.15040547],[104880.0,0.80776805],[104890.0,0.26244398],[104900.0,1.4218835]]]
["bitfinex","BTCUSD",1749270100726,[[104850.0,0.62618101],[104840.0,0.80149031],[104830.0,0.46562299],[104820.0,0.79099301],[104810.0,0.42052124]],[[104860.0,0.23065951],[104870.0,0.78850923],[104880.0,0.8077065],[104890.0,0.60244398],[104900.0,1.4505505]]]
["bitfinex","BTCUSD",1749270134687,[[104850.0,0.9503066],[104840.0,1.05918723],[104830.0,0.19078375],[104820.0,0.79111092],[104810.0,0.58194539]],[[104860.0,0.24350395],[104870.0,0.74102304],[104880.0,1.57560411],[104890.0,0.23387679],[104900.0,0.97498889]]]
["bitfinex","BTCUSD",1749270170246,[[104850.0,1.82358376],[104840.0,0.74107551],[104830.0,0.53841824],[104820.0,0.90095671],[104810.0,0.68669203]],[[104860.0,0.00130069],[104870.0,0.054378],[104880.0,0.22279412],[104890.0,1.11062043],[104900.0,1.30242076]]]
["bitfinex","BTCUSD",1749270251072,[[104850.0,2.42108624],[104840.0,1.12628045],[104830.0,0.82489624],[104820.0,1.8417309],[104810.0,0.45386845]],[[104860.0,0.03360069],[104870.0,0.00670177],[104880.0,0.01906803],[104890.0,0.20974425],[104900.0,0.77062901]]]
["bitfinex","BTCUSD",1749270277045,[[104850.0,2.34477375],[104840.0,1.12648045],[104830.0,0.82489624],[104820.0,2.03231896],[104810.0,0.26328039]],[[104860.0,0.00230069],[104870.0,0.03850177],[104880.0,0.00953388],[104890.0,0.20021055],[104900.0,0.74774322]]]
["bitfinex","BTCUSD",1749270320124,[[104900.0,1.77441713],[104890.0,0.25752345],[104880.0,0.84942236],[104870.0,0.41229811],[104860.0,0.9649798]],[[104910.0,0.12889791],[104920.0,0.7600806],[104930.0,0.20042371],[104940.0,1.12390301],[104950.0,0.80594648]]]
["bitfinex","BTCUSD",1749270359583,[[104900.0,0.89968],[104890.0,0.20020955],[104880.0,0.76949446],[104870.0,0.3575829],[104860.0,0.9824498]],[[104910.0,0.85831678],[104920.0,0.74093274],[104930.0,0.20042371],[104940.0,1.15247698],[104950.0,0.91579924]]]
["bitfinex","BTCUSD",1749270399268,[[104900.0,0.62492],[104890.0,1.18121032],[104880.0,0.81722236],[104870.0,0.34355405],[104860.0,0.99332121]],[[104910.0,0.8336849],[104920.0,0.75703274],[104930.0,0.20042371],[104940.0,1.19052567],[104950.0,0.8777023]]]
["bitfinex","BTCUSD",1749270465617,[[104900.0,0.6238],[104880.0,0.0318],[104870.0,0.31287951],[104860.0,0.80777365],[104850.0,0.28615651]],[[104910.0,5.70217782],[104920.0,0.79813966],[104930.0,0.87154764],[104940.0,1.99621233],[104950.0,0.64190171]]]
["bitfinex","BTCUSD",1749270505496,[[104900.0,0.37652],[104880.0,0.0153],[104870.0,0.26372],[104850.0,1.0445099],[104840.0,0.78871504]],[[104910.0,5.70706457],[104920.0,0.84810538],[104930.0,0.60239397],[104940.0,2.48524423],[104950.0,0.3586339]]]
["bitfinex","BTCUSD",1749270605606,[[104860.0,0.37844],[104850.0,0.2798],[104830.0,0.58847638],[104820.0,1.09218277],[104810.0,0.32718854]],[[104870.0,1.31188682],[104880.0,0.87989705],[104890.0,0.19067594],[104900.0,0.81721354],[104910.0,0.67319443]]]
["bitfinex","BTCUSD",1749270610770,[[104860.0,0.3784],[104850.0,0.2474],[104840.0,0.0317],[104830.0,0.03816639],[104820.0,1.11139939]],[[104870.0,5.78679318],[104880.0,0.91489705],[104890.0,0.32834988],[104900.0,1.84160333],[104910.0,0.61175068]]]
["bitfinex","BTCUSD",1749270720946,[[104840.0,0.62672],[104830.0,0.0308],[104820.0,0.55030999],[104810.0,0.57411628],[104800.0,1.35058117]],[[104850.0,5.1725334],[104860.0,0.82335074],[104870.0,0.2719709],[104880.0,0.89594755],[104890.0,0.43254611]]]
["bitfinex","BTCUSD",1749270729432,[[104840.0,0.6266],[104830.0,0.0308],[104810.0,1.12442646],[104800.0,1.36012242],[104710.0,0.05]],[[104850.0,1.2797354],[104860.0,0.80765074],[104870.0,0.2719709],[104880.0,0.89594755],[104890.0,0.45577472]]]
["bitfinex","BTCUSD",1749270825726,[[104820.0,0.37864],[104810.0,0.30198807],[104790.0,0.83481288],[104780.0,0.78936519],[104770.0,0.29599956]],[[104830.0,5.71244166],[104840.0,0.89678489],[104850.0,0.81157887],[104860.0,1.95710433],[104870.0,0.64584719]]]
["bitfinex","BTCUSD",1749270847609,[[104820.0,0.37864],[104810.0,0.30198807],[104790.0,0.76978985],[104780.0,1.04527896],[104770.0,0.32468056]],[[104830.0,5.19081167],[104840.0,0.8109982],[104850.0,0.79245537],[104860.0,0.93271454],[104870.0,0.64584719]]]
["bitfinex","BTCUSD",1749270919487,[[104810.0,0.68156807],[104790.0,0.55030999],[104780.0,0.78935692],[104770.0,0.50431927],[104760.0,1.01846261]],[[104820.0,5.57963437],[104830.0,0.14495189],[104840.0,0.83764372],[104850.0,0.74245537],[104860.0,1.96408887]]]
["bitfinex","BTCUSD",1749270956044,[[104810.0,0.40018807],[104800.0,0.27972],[104790.0,0.55030999],[104780.0,1.06435765],[104770.0,0.22931927]],[[104820.0,5.60188946],[104830.0,0.22779623],[104840.0,0.79818356],[104850.0,0.76157887],[104860.0,2.27270642]]]
["bitfinex","BTCUSD",1749270995902,[[104810.0,0.39827484],[104800.0,0.24752],[104790.0,0.0324],[104780.0,0.75118409],[104770.0,0.49472669]],[[104820.0,5.79125248],[104830.0,0.19549991],[104840.0,0.81730706],[104850.0,0.68534868],[104860.0,2.27214642]]]
["bitfinex","BTCUSD",1749271028847,[[104810.0,0.39847484],[104800.0,0.27882],[104780.0,0.78935839],[104770.0,0.47563827],[104760.0,1.04714461]],[[104820.0,5.77553014],[104830.0,0.18287522],[104840.0,0.79818356],[104850.0,0.76157887],[104860.0,2.27226642]]]
["bitfinex","BTCUSD",1749271085355,[[104810.0,0.65039484],[104800.0,0.0313],[104790.0,0.76025193],[104780.0,1.04527032],[104770.0,0.30567119]],[[104820.0,5.03541803],[104830.0,0.18845321],[104840.0,0.7790982],[104850.0,0.74245537],[104860.0,0.83221755]]]
["bitfinex","BTCUSD",1749271166536,[[104810.0,0.66319484],[104800.0,1.03585132],[104790.0,0.24194066],[104780.0,0.82815378],[104770.0,0.47201527]],[[104820.0,4.47210128],[104830.0,0.19083633],[104840.0,0.19745596],[104850.0,0.30051214],[104860.0,0.24785278]]]
["bitfinex","BTCUSD",1749271222662,[[104810.0,0.65482902],[104790.0,0.30616],[104780.0,0.78043328],[104770.0,0.27661819],[104760.0,0.80014659]],[[104820.0,4.61062361],[104830.0,0.19083633],[104840.0,0.75192791],[104850.0,0.26278661],[104860.0,0.26697628]]]
["bitfinex","BTCUSD",1749271288781,[[104810.0,1.54219979],[104800.0,0.81807746],[104790.0,0.54220801],[104780.0,0.94450358],[104770.0,0.42424721]],[[104820.0,0.02862012],[104830.0,0.19083633],[104840.0,0.56166915],[104850.0,0.20528953],[104860.0,0.21942209]]]
["bitfinex","BTCUSD",1749271364538,[[104810.0,0.65146902],[104800.0,0.27496],[104790.0,0.77995586],[104780.0,0.78240358],[104770.0,0.32661819]],[[104820.0,4.17829964],[104830.0,0.2872323],[104840.0,0.21944715],[104850.0,1.06836966],[104860.0,0.33587411]]]
["bitfinex","BTCUSD",1749271434255,[[104810.0,1.56942108],[104800.0,0.74176672],[104790.0,0.54216972],[104780.0,1.14020852],[104770.0,0.70235391]],[[104820.0,0.03815974],[104830.0,0.19083282],[104840.0,0.22186915],[104850.0,0.54528953],[104860.0,0.21942309]]]
["bitfinex","BTCUSD",1749271498413,[[104860.0,2.04583396],[104850.0,0.31902281],[104840.0,0.93680962],[104830.0,0.41299114],[104820.0,2.60645905]],[[104870.0,9.138e-05],[104880.0,0.04253406],[104890.0,0.22881131],[104900.0,0.53079326],[104910.0,0.68535674]]]
["bitfinex","BTCUSD",1749271558628,[[104880.0,1.76894267],[104870.0,0.31728284],[104860.0,0.92526572],[104850.0,0.56794478],[104840.0,1.09620547]],[[104890.0,0.0613992],[104900.0,0.20019167],[104910.0,0.21809605],[104920.0,0.21352666],[104930.0,0.60295507]]]
["bitfinex","BTCUSD",1749271595381,[[104880.0,1.76854267],[104870.0,0.31728284],[104860.0,0.95391972],[104850.0,0.56794478],[104840.0,1.09620547]],[[104890.0,0.02783307],[104900.0,0.23555682],[104910.0,0.20024179],[104920.0,0.21355316],[104930.0,0.63160907]]]
["bitfinex","BTCUSD",1749271678648,[[104890.0,0.83960984],[104880.0,1.15985966],[104870.0,0.29565483],[104860.0,0.92526572],[104850.0,0.56794478]],[[104900.0,0.04012954],[104910.0,0.23254179],[104920.0,0.19070533],[104930.0,0.62593901],[104940.0,0.77191136]]]
["bitfinex","BTCUSD",1749271738281,[[104890.0,0.89648399],[104880.0,0.7420997],[104870.0,0.4654712],[104860.0,1.11865799],[104850.0,0.3452187]],[[104900.0,0.22325595],[104910.0,0.21530034],[104920.0,1.04130533],[104930.0,0.2630959],[104940.0,0.25919185]]]
["bitfinex","BTCUSD",1749271769292,[[104890.0,0.62584],[104880.0,0.29430761],[104870.0,0.80184427],[104860.0,0.84620399],[104850.0,0.5390187]],[[104900.0,0.22645776],[104910.0,0.2069909],[104920.0,1.04811841],[104930.0,0.32963589],[104940.0,0.31781236]]]
["bitfinex","BTCUSD",1749271861591,[[104890.0,0.83590343],[104880.0,1.07666209],[104870.0,0.26701681],[104860.0,1.08750096],[104850.0,0.43348534]],[[104900.0,0.20419055],[104910.0,0.22195674],[104920.0,0.56318235],[104930.0,0.29164444],[104940.0,0.76337039]]]
["bitfinex","BTCUSD",1749271915013,[[104920.0,0.62668],[104910.0,0.4843826],[104900.0,0.80137411],[104890.0,0.27661302],[104880.0,1.10820654]],[[104930.0,0.78575283],[104940.0,0.76059592],[104950.0,0.21489941],[104960.0,1.10907911],[104970.0,0.44289206]]]
["bitfinex","BTCUSD",1749271989697,[[104930.0,1.51620198],[104920.0,0.80067088],[104910.0,0.68776059],[104900.0,0.93568157],[104890.0,0.66408758]],[[104940.0,0.06020633],[104950.0,0.22246809],[104960.0,0.54019655],[104970.0,0.20515912],[104980.0,0.47848516]]]
["bitfinex","BTCUSD",1749272019110,[[104930.0,2.59371997],[104920.0,0.97429053],[104910.0,0.66405123],[104900.0,1.85483504],[104890.0,0.381264]],[[104940.0,0.02003322],[104950.0,0.03905514],[104960.0,0.24150419],[104970.0,0.19061827],[104980.0,0.54016605]]]
["bitfinex","BTCUSD",1749272079075,[[104940.0,1.00636626],[104930.0,0.77855461],[104920.0,0.77914553],[104910.0,0.86123716],[104900.0,0.93568157]],[[104950.0,0.25805021],[104960.0,0.19054976],[104970.0,0.21346463],[104980.0,0.568724],[104990.0,0.27184286]]]
["bitfinex","BTCUSD",1749272153629,[[104950.0,0.98862467],[104940.0,1.65466458],[104930.0,0.41309417],[104920.0,0.92431332],[104910.0,0.71405123]],[[104960.0,0.04010756],[104970.0,0.23249266],[104980.0,0.54016605],[104990.0,0.23377614],[105000.0,0.78014174]]]
["bitfinex","BTCUSD",1749272207720,[[104950.0,1.49460467],[104940.0,1.34148405],[104930.0,0.36433917],[104920.0,0.91257996],[104910.0,0.59518044]],[[104960.0,0.05284801],[104970.0,0.2164065],[104980.0,0.53063817],[104990.0,0.20010555],[105000.0,0.24759998]]]
["bitfinex","BTCUSD",1749272328953,[[104950.0,1.76526943],[104940.0,0.88707905],[104930.0,0.38495717],[104920.0,0.92431332],[104910.0,0.72859208]],[[104960.0,0.03810918],[104970.0,0.20628006],[104980.0,0.53063817],[104990.0,0.20010555],[105000.0,0.31428845]]]
["bitfinex","BTCUSD",1749272474258,[[104960.0,1.19555569],[104950.0,0.80062913],[104940.0,0.85497705],[104930.0,0.53978705],[104920.0,0.90300531]],[[104970.0,0.22138184],[104980.0,0.19063817],[104990.0,0.20010555],[105000.0,0.58763849],[105010.0,0.30947831]]]
["bitfinex","BTCUSD",1749272488440,[[104960.0,0.6264],[104950.0,1.05311764],[104940.0,0.81158001],[104930.0,0.27613909],[104920.0,0.91473867]],[[104970.0,0.22238184],[104980.0,0.19063817],[104990.0,0.22297515],[105000.0,0.65427859],[105010.0,0.2999479]]]
["bitfinex","BTCUSD",1749272552421,[[104960.0,0.62432],[104940.0,0.26185549],[104930.0,1.01503598],[104920.0,0.82602151],[104900.0,1.26394821]],[[104970.0,4.50999609],[104980.0,0.24785628],[104990.0,0.23817027],[105000.0,0.92111318],[105010.0,0.56944124]]]
["bitfinex","BTCUSD",1749272602874,[[104960.0,0.6242],[104950.0,0.0308],[104940.0,0.50365477],[104930.0,0.82596236],[104920.0,1.06898175]],[[104970.0,4.4372858],[104980.0,0.22233817],[104990.0,0.24324733],[105000.0,0.98788441],[105010.0,0.24321105]]]
["bitfinex","BTCUSD",1749272686182,[[104940.0,0.79016723],[104930.0,1.07472481],[104920.0,0.82602151],[104910.0,0.36442359],[104900.0,1.26394821]],[[104950.0,0.22236693],[104960.0,0.19997157],[104970.0,0.56450678],[104980.0,0.21923977],[104990.0,0.25737252]]]
["bitfinex","BTCUSD",1749272771654,[[104940.0,0.6819585],[104920.0,0.00953107],[104910.0,1.08494385],[104900.0,0.75030254],[104890.0,0.21920267]],[[104950.0,4.51724878],[104960.0,0.19997157],[104970.0,0.2156894],[104980.0,0.43627909],[104990.0,0.38332423]]]
["bitfinex","BTCUSD",1749272861675,[[104900.0,0.33641041],[104890.0,0.76930578],[104880.0,0.76925878],[104870.0,0.53025644],[104830.0,0.8179215]],[[104910.0,0.20017156],[104920.0,0.19263707],[104930.0,0.23315126],[104940.0,0.59670531],[104950.0,0.8765827]]]
["bitfinex","BTCUSD",1749272868921,[[104900.0,0.34363948],[104890.0,0.50732874],[104880.0,0.74060778],[104870.0,0.53025644],[104860.0,1.2140057]],[[104910.0,0.20970326],[104920.0,0.22213707],[104930.0,0.20025126],[104940.0,0.54521378],[104950.0,0.86734851]]]
["bitfinex","BTCUSD",1749272920363,[[104900.0,0.62336],[104880.0,0.30642],[104870.0,0.76913105],[104860.0,0.74059406],[104850.0,0.25833527]],[[104910.0,4.49601041],[104920.0,0.19063707],[104930.0,0.89066106],[104940.0,0.29777962],[104950.0,0.64142966]]]
["bitfinex","BTCUSD",1749273017989,[[104940.0,2.03860025],[104930.0,0.24134696],[104920.0,0.84714555],[104910.0,0.40269856],[104900.0,2.34974954]],[[104950.0,4.788e-05],[104960.0,0.04012662],[104970.0,0.54016367],[104980.0,0.20031764],[104990.0,0.71109372]]]
["bitfinex","BTCUSD",1749273080290,[[104940.0,1.18726457],[104930.0,0.23823552],[104920.0,0.74050616],[104910.0,0.40387197],[104900.0,1.07202052]],[[104950.0,0.22171481],[104960.0,0.19054935],[104970.0,0.21917051],[104980.0,0.20031687],[104990.0,0.69774377]]]
["bitfinex","BTCUSD",1749273123906,[[104940.0,0.6252],[104930.0,0.20013291],[104920.0,1.06580675],[104910.0,0.2667435],[104900.0,0.9246542]],[[104950.0,0.22171481],[104960.0,0.19054935],[104970.0,0.27059066],[104980.0,0.90511004],[104990.0,0.58063016]]]
["bitfinex","BTCUSD",1749273171301,[[104940.0,0.35800049],[104930.0,1.36391776],[104920.0,1.0912911],[104910.0,0.54784356],[104900.0,0.82268805]],[[104950.0,0.04768859],[104960.0,0.20654935],[104970.0,0.20623251],[104980.0,0.71779646],[104990.0,0.74092262]]]
["bitfinex","BTCUSD",1749273264909,[[104940.0,2.77558906],[104930.0,1.21791489],[104920.0,0.83658616],[104910.0,0.38118662],[104900.0,2.6705027]],[[104950.0,7.88e-06],[104960.0,0.0324],[104980.0,0.03810121],[104990.0,0.19049532],[105010.0,0.61932172]]]
["bitfinex","BTCUSD",1749273304248,[[104960.0,0.95177663],[104950.0,0.44080705],[104940.0,1.44300264],[104930.0,0.91687056],[104920.0,0.32400329]],[[104970.0,0.05065232],[104980.0,0.19051306],[104990.0,0.19054249],[105000.0,0.19985718],[105010.0,0.25695698]]]
["bitfinex","BTCUSD",1749273364620,[[104960.0,0.62356],[104950.0,0.3],[104940.0,0.7932683],[104930.0,0.21547331],[104920.0,1.09039323]],[[104970.0,4.14532894],[104980.0,0.19051306],[104990.0,0.31949072],[105000.0,0.72828735],[105010.0,0.77292698]]]
["bitfinex","BTCUSD",1749273404188,[[104950.0,0.95518],[104940.0,0.78759792],[104930.0,0.20008958],[104920.0,1.09049522],[104900.0,1.0935543]],[[104960.0,0.20007603],[104970.0,0.20573062],[104980.0,0.25745552],[104990.0,0.32902741],[105000.0,0.68083346]]]
["bitfinex","BTCUSD",1749273460284,[[104960.0,0.65424361],[104950.0,0.85403793],[104940.0,0.2665581],[104930.0,0.54767087],[104920.0,0.66264717]],[[104970.0,0.02857785],[104980.0,0.2000385],[104990.0,0.23214689],[105000.0,0.53052823],[105010.0,0.88649883]]]
["bitfinex","BTCUSD",1749273540200,[[104970.0,0.63117663],[104960.0,0.5489158],[104950.0,0.77480937],[104940.0,0.50726915],[104930.0,0.95011172]],[[104980.0,0.18803247],[104990.0,0.23084689],[105000.0,0.5533943],[105010.0,0.29499449],[105020.0,0.5316603]]]
["bitfinex","BTCUSD",1749273590005,[[104970.0,0.62312],[104940.0,0.54448881],[104930.0,0.19060325],[104920.0,0.21922865],[104910.0,1.68113344]],[[104980.0,4.1083002],[104990.0,0.79524689],[105000.0,0.62583074],[105010.0,0.38545436],[105020.0,0.31148937]]]
["bitfinex","BTCUSD",1749273643274,[[104940.0,0.63856],[104930.0,0.23469309],[104920.0,0.56043299],[104910.0,0.2192297],[104900.0,0.65478282]],[[104950.0,0.20003658],[104960.0,0.25141858],[104970.0,0.242039],[104980.0,0.80851138],[104990.0,0.792222]]]
["bitfinex","BTCUSD",1749273703770,[[104970.0,0.95115663],[104960.0,0.47463558],[104950.0,0.2287411],[104940.0,0.47864471],[104930.0,0.35011172]],[[104980.0,0.1906037],[104990.0,0.19049462],[105000.0,0.23187861],[105010.0,0.58832698],[105020.0,0.95090045]]]
["bitfinex","BTCUSD",1749273749260,[[104970.0,0.62384],[104950.0,0.23059467],[104940.0,1.04302429],[104930.0,0.30476284],[104920.0,1.04695291]],[[104980.0,4.0718847],[104990.0,0.21912962],[105000.0,0.77610359],[105010.0,0.79585436],[105020.0,0.38712332]]]
["bitfinex","BTCUSD",1749273815116,[[104950.0,0.65562],[104930.0,0.2746],[104920.0,0.76847703],[104910.0,0.29519261],[104900.0,0.94084115]],[[104960.0,4.08021855],[104970.0,0.64147095],[104980.0,0.28878783],[104990.0,0.942622],[105000.0,0.29135989]]]
["bitfinex","BTCUSD",1749273880469,[[104940.0,0.47508],[104930.0,0.0164],[104920.0,0.2625],[104910.0,0.00953197],[104900.0,1.05261116]],[[104950.0,4.54145601],[104960.0,0.82561418],[104970.0,0.448058],[104980.0,0.48168841],[104990.0,0.30698578]]]
["bitfinex","BTCUSD",1749273901570,[[104940.0,0.75388],[104920.0,0.75897443],[104910.0,0.19063843],[104900.0,1.0904416],[104890.0,0.5571147]],[[104950.0,4.39217609],[104960.0,0.7142103],[104970.0,0.26228643],[104980.0,0.368416],[104990.0,0.19049462]]]
["bitfinex","BTCUSD",1749273982351,[[104940.0,0.73756],[104930.0,0.0161],[104920.0,1.05267674],[104910.0,0.29524005],[104900.0,0.8348096]],[[104950.0,4.38977609],[104960.0,0.7465103],[104970.0,0.30040513],[104980.0,0.29773108],[104990.0,0.26666446]]]
["bitfinex","BTCUSD",1749274039826,[[104940.0,0.72072],[104930.0,0.0309],[104920.0,0.75897571],[104910.0,0.47480959],[104900.0,0.8444426]],[[104950.0,4.38977609],[104960.0,0.2521103],[104970.0,0.27176113],[104980.0,0.29773108],[104990.0,0.81554896]]]
["bitfinex","BTCUSD",1749274147539,[[104940.0,2.18395647],[104930.0,0.26668621],[104920.0,1.40039385],[104910.0,0.3319363],[104900.0,2.31157793]],[[104950.0,0.00952762],[104960.0,0.20960466],[104970.0,0.53053062],[104980.0,0.2069037],[104990.0,0.70169462]]]
["bitfinex","BTCUSD",1749274165256,[[104950.0,0.89822652],[104940.0,1.74224725],[104930.0,0.29531921],[104920.0,0.88501985],[104910.0,0.8819363]],[[104960.0,0.03810783],[104970.0,0.19053062],[104980.0,0.2235037],[104990.0,0.5533255],[105000.0,0.2286845]]]
["bitfinex","BTCUSD",1749274215883,[[104950.0,0.94579226],[104940.0,1.18579381],[104930.0,0.3048764],[104920.0,1.0470735],[104910.0,1.06502008]],[[104960.0,0.03810909],[104970.0,0.21686393],[104980.0,0.2069037],[104990.0,0.53049462],[105000.0,0.7518826]]]
["bitfinex","BTCUSD",1749274285061,[[104950.0,0.73761948],[104940.0,0.42479918],[104930.0,1.03335968],[104920.0,0.84459753],[104910.0,1.22455529]],[[104960.0,4.04062978],[104970.0,0.23256393],[104980.0,0.1906037],[104990.0,0.6403758],[105000.0,0.792287]]]
["bitfinex","BTCUSD",1749274349717,[[104950.0,0.62404],[104940.0,0.16432597],[104930.0,0.26676136],[104920.0,1.1098534],[104910.0,0.36245529]],[[104960.0,4.38162978],[104970.0,0.23176393],[104980.0,0.28591278],[104990.0,0.80679424],[105000.0,0.45693672]]]
["bitfinex","BTCUSD",1749274468280,[[104950.0,0.62841908],[104940.0,0.05306597],[104930.0,1.11538386],[104920.0,0.81596153],[104910.0,1.16793744]],[[104960.0,3.97608978],[104970.0,0.20026393],[104980.0,0.5306037],[104990.0,0.74208731],[105000.0,0.37520764]]]
["bitfinex","BTCUSD",1749274478005,[[104950.0,0.62841908],[104940.0,0.05306597],[104930.0,1.13444244],[104920.0,0.81596153],[104910.0,1.26299728]],[[104960.0,3.95948978],[104970.0,0.21636393],[104980.0,0.5306037],[104990.0,0.78018245],[105000.0,0.3371125]]]
["bitfinex","BTCUSD",1749274586973,[[104940.0,0.70725901],[104930.0,0.07369795],[104920.0,1.1286837],[104910.0,0.92394226],[104900.0,1.3567157]],[[104950.0,4.05970416],[104960.0,0.12500878],[104970.0,0.22890493],[104980.0,0.61187448],[104990.0,0.79205339]]]
["bitfinex","BTCUSD",1749274601283,[[104940.0,0.66758368],[104930.0,0.11179808],[104920.0,0.77803568],[104910.0,1.1699673],[104900.0,1.22493469]],[[104950.0,4.05722416],[104960.0,0.12380878],[104970.0,0.22890493],[104980.0,0.61186613],[104990.0,0.79205339]]]
["bitfinex","BTCUSD",1749274654557,[[104940.0,0.79553091],[104930.0,0.82558232],[104920.0,1.11923947],[104910.0,1.17485529],[104900.0,1.32259818]],[[104950.0,0.19056693],[104960.0,0.09290878],[104970.0,0.23076393],[104980.0,0.54514455],[104990.0,0.74200104]]]
["bitfinex","BTCUSD",1749274793107,[[104940.0,0.72001825],[104930.0,0.81612213],[104920.0,1.09073826],[104910.0,0.99131652],[104900.0,1.2729051]],[[104950.0,4.04064793],[104960.0,0.10920878],[104970.0,0.21586393],[104980.0,0.60237152],[104990.0,0.78741345]]]
["bitfinex","BTCUSD",1749274802829,[[104940.0,0.66680252],[104930.0,0.32024012],[104920.0,1.09073826],[104910.0,0.89603745],[104900.0,1.44759347]],[[104950.0,4.04064793],[104960.0,0.12570878],[104970.0,0.20026393],[104980.0,0.60236658],[104990.0,0.84457345]]]
["bitfinex","BTCUSD",1749274920506,[[104950.0,0.3690768],[104940.0,1.45611413],[104930.0,0.57010044],[104920.0,1.04809407],[104910.0,0.515327]],[[104960.0,0.20960346],[104970.0,0.23306393],[104980.0,0.5306037],[104990.0,0.71293162],[105000.0,0.23365661]]]
["bitfinex","BTCUSD",1749274946099,[[104960.0,1.29553488],[104950.0,0.38386219],[104940.0,1.33269731],[104930.0,0.65653905],[104920.0,1.2133057]],[[104970.0,0.03810401],[104980.0,0.20013139],[104990.0,0.23118839],[105000.0,0.53052823],[105010.0,0.22832698]]]
["bitfinex","BTCUSD",1749275040863,[[105000.0,3.77468142],[104990.0,0.2095271],[104980.0,2.1228413],[104970.0,0.81068764],[104960.0,0.45237437]],[[105010.0,0.00017887],[105020.0,0.06],[105030.0,0.033],[105050.0,0.04961386],[105060.0,0.20834594]]]
["bitfinex","BTCUSD",1749275076090,[[105010.0,0.70594513],[105000.0,1.41211955],[104990.0,0.99897579],[104980.0,0.40495703],[104970.0,0.81599415]],[[105020.0,0.0716786],[105030.0,0.0285618],[105040.0,0.19992383],[105050.0,0.20192654],[105060.0,0.19036893]]]
["bitfinex","BTCUSD",1749275123983,[[105010.0,1.85269154],[105000.0,1.16490783],[104990.0,0.77799415],[104980.0,0.73925869],[104970.0,0.55384579]],[[105020.0,0.0404786],[105030.0,0.06036198],[105040.0,0.19040505],[105050.0,0.20192654],[105060.0,0.21322038]]]
["bitfinex","BTCUSD",1749275191933,[[105070.0,2.58080668],[105060.0,0.97993845],[105050.0,0.32334482],[105040.0,1.89645781],[105030.0,1.15767875]],[[105080.0,0.00219675],[105110.0,0.00951302],[105120.0,0.02853771],[105130.0,0.19024282],[105140.0,0.19022365]]]
["bitfinex","BTCUSD",1749275221885,[[105120.0,0.95490887],[105110.0,0.57144708],[105100.0,0.95430854],[105090.0,1.20033742],[105080.0,0.54518921]],[[105130.0,0.01950158],[105140.0,0.2154338],[105150.0,0.21732304],[105160.0,0.228782],[105170.0,0.53026782]]]
["bitfinex","BTCUSD",1749275261779,[[105120.0,0.6328],[105110.0,0.27416],[105100.0,0.28097849],[105090.0,0.21597779],[105080.0,1.33950011]],[[105130.0,4.07845368],[105140.0,0.19022386],[105150.0,0.20132304],[105160.0,0.25847139],[105170.0,0.76768993]]]
["bitfinex","BTCUSD",1749275318847,[[105120.0,0.71387702],[105110.0,0.0313],[105100.0,0.30510949],[105090.0,0.52065584],[105080.0,1.22666701]],[[105130.0,4.03984165],[105140.0,0.22192386],[105150.0,0.59840207],[105160.0,0.35938451],[105170.0,0.34485038]]]
["bitfinex","BTCUSD",1749275359069,[[105130.0,0.48207948],[105120.0,0.49291727],[105110.0,1.28444537],[105100.0,0.92790308],[105090.0,0.34849222]],[[105140.0,0.22247167],[105150.0,0.20132304],[105160.0,0.57823404],[105170.0,0.21875585],[105180.0,0.36480451]]]
["bitfinex","BTCUSD",1749275390644,[[105130.0,0.633],[105110.0,0.27412],[105100.0,0.33700895],[105090.0,1.01696545],[105080.0,1.02810761]],[[105140.0,4.09394985],[105150.0,0.2298497],[105160.0,0.62160831],[105170.0,0.36117387],[105180.0,0.78150973]]]
["bitfinex","BTCUSD",1749275419704,[[105130.0,0.294736],[105120.0,0.09132],[105100.0,0.32351702],[105090.0,0.30576],[105080.0,0.33354007]],[[105140.0,5.97075187],[105150.0,0.80228824],[105160.0,0.29059611],[105170.0,1.17028982],[105180.0,0.38985086]]]
["bitfinex","BTCUSD",1749275479275,[[105100.0,0.63404],[105090.0,0.2742],[105080.0,0.89415752],[105070.0,0.2749836],[105060.0,0.92853613]],[[105110.0,0.56916113],[105120.0,0.1902743],[105130.0,0.27578228],[105140.0,0.38169317],[105150.0,0.29101749]]]
["bitfinex","BTCUSD",1749275499317,[[105100.0,0.63404],[105090.0,0.0314],[105080.0,0.93756169],[105070.0,0.5394357],[105060.0,1.06664667]],[[105110.0,0.54557685],[105120.0,0.20527428],[105130.0,0.27581229],[105140.0,0.82885385],[105150.0,0.36098472]]]
["bitfinex","BTCUSD",1749275551944,[[105080.0,0.63362952],[105060.0,0.8458653],[105050.0,0.70221551],[105040.0,0.84228472],[105030.0,0.95690995]],[[105090.0,0.46191306],[105100.0,0.19999972],[105110.0,0.19027685],[105120.0,0.79202958],[105130.0,0.37718249]]]
["bitfinex","BTCUSD",1749275603565,[[105080.0,0.63167852],[105070.0,0.06850439],[105060.0,0.82295497],[105050.0,0.73046192],[105040.0,0.88961648]],[[105090.0,0.46770734],[105100.0,0.19999972],[105110.0,0.24743315],[105120.0,0.82881628],[105130.0,0.28324049]]]
["bitfinex","BTCUSD",1749275636835,[[105080.0,0.38555852],[105070.0,0.31694439],[105060.0,0.83247206],[105050.0,0.72094328],[105040.0,0.88961648]],[[105090.0,0.43505599],[105100.0,0.23079972],[105110.0,0.24743315],[105120.0,0.82881628],[105130.0,0.35839409]]]
["bitfinex","BTCUSD",1749275689015,[[105080.0,0.38467852],[105070.0,0.24684],[105060.0,0.07020439],[105050.0,1.00440972],[105040.0,1.12617054]],[[105090.0,0.46675394],[105100.0,0.19999972],[105110.0,0.37094042],[105120.0,0.76984348],[105130.0,0.61462685]]]
["bitfinex","BTCUSD",1749275731980,[[105070.0,0.63156],[105050.0,0.38253702],[105040.0,0.85138164],[105030.0,0.31453516],[105020.0,1.05470386]],[[105080.0,0.57753288],[105090.0,0.08845304],[105100.0,0.810742],[105110.0,0.3111829],[105120.0,0.26542788]]]
["bitfinex","BTCUSD",1749275778861,[[105070.0,0.44415901],[105060.0,0.28478439],[105050.0,0.90925024],[105040.0,1.09700432],[105030.0,0.39865371]],[[105080.0,0.53984754],[105090.0,0.08845304],[105100.0,0.75520572],[105110.0,0.32091265],[105120.0,0.29663948]]]
["bitfinex","BTCUSD",1749275845854,[[105070.0,0.64628],[105060.0,0.08210321],[105050.0,0.89973251],[105040.0,1.08748487],[105030.0,0.61165371]],[[105080.0,0.53984754],[105090.0,0.11905304],[105100.0,0.75176932],[105110.0,0.3987597],[105120.0,0.19027428]]]
["bitfinex","BTCUSD",1749275929621,[[105040.0,0.62968],[105030.0,0.0308],[105020.0,0.34076515],[105010.0,0.89981708],[105000.0,0.85107375]],[[105050.0,0.60965883],[105060.0,0.28676688],[105070.0,0.24736923],[105080.0,0.98724689],[105090.0,0.37976206]]]
["bitfinex","BTCUSD",1749275955933,[[105040.0,0.39836],[105030.0,0.29206076],[105020.0,0.64193862],[105010.0,0.38021543],[105000.0,1.0410397]],[[105050.0,0.54941632],[105060.0,0.31786688],[105070.0,0.31356303],[105080.0,0.89967009],[105090.0,0.46981483]]]
["bitfinex","BTCUSD",1749275995685,[[105020.0,0.67377298],[105010.0,0.10528359],[105000.0,0.65146242],[104990.0,0.67431043],[104980.0,0.96105723]],[[105030.0,0.54946331],[105040.0,0.22251925],[105050.0,0.29652322],[105060.0,0.29964303],[105070.0,0.37520618]]]
["bitfinex","BTCUSD",1749276027651,[[105020.0,0.70256917],[105010.0,0.65146152],[105000.0,0.7764191],[104990.0,0.64573837],[104980.0,1.08351505]],[[105030.0,0.55616119],[105040.0,0.22321925],[105050.0,0.32514222],[105060.0,0.27102503],[105070.0,0.37520618]]]
["bitfinex","BTCUSD",1749276063872,[[105020.0,0.65956803],[105010.0,0.06890439],[105000.0,0.82308019],[104990.0,0.65526227],[104980.0,1.08351505]],[[105030.0,0.56286074],[105040.0,0.22121925],[105050.0,0.3536822],[105060.0,0.24248505],[105070.0,0.37520618]]]
["bitfinex","BTCUSD",1749276127029,[[105020.0,0.78940971],[105010.0,1.09831303],[105000.0,0.85454982],[104990.0,0.89508511],[104980.0,0.93584516]],[[105030.0,0.22802047],[105040.0,0.19040441],[105050.0,0.20001102],[105060.0,0.5589834],[105070.0,0.71349528]]]
["bitfinex","BTCUSD",1749276195906,[[104980.0,0.25660208],[104970.0,0.06652232],[104960.0,0.52210407],[104950.0,0.34213047],[104940.0,1.11978102]],[[104990.0,0.57432501],[105000.0,0.20639169],[105010.0,0.31548653],[105020.0,0.23382453],[105030.0,0.80111726]]]
["bitfinex","BTCUSD",1749276200055,[[104980.0,0.63682767],[104970.0,0.06652232],[104960.0,0.57255973],[104950.0,0.92006019],[104940.0,0.90658102]],[[104990.0,0.59022501],[105000.0,0.19049169],[105010.0,0.31548653],[105020.0,0.34992001],[105030.0,0.79138698]]]
["bitfinex","BTCUSD",1749276256451,[[104980.0,0.38128],[104970.0,0.016],[104960.0,0.29106691],[104950.0,0.17182657],[104940.0,0.8635459]],[[104990.0,0.69132449],[105000.0,0.28722217],[105010.0,0.8559641],[105020.0,0.39473728],[105030.0,1.07919058]]]
["bitfinex","BTCUSD",1749276297819,[[104980.0,0.38124],[104970.0,0.032],[104960.0,0.27566691],[104950.0,0.930913],[104940.0,0.85401688]],[[104990.0,0.66062449],[105000.0,0.27984537],[105010.0,0.8435409],[105020.0,0.44473728],[105030.0,1.07975058]]]
["bitfinex","BTCUSD",1749276403023,[[104980.0,0.37988],[104970.0,0.05999605],[104960.0,0.34240698],[104950.0,0.92028309],[104940.0,1.04417711]],[[104990.0,0.56405356],[105000.0,0.20809169],[105010.0,0.79493951],[105020.0,0.37646603],[105030.0,1.07142218]]]
["bitfinex","BTCUSD",1749276456830,[[104980.0,0.37976],[104970.0,0.30751726],[104960.0,0.09528698],[104950.0,0.92028318],[104940.0,1.0346485]],[[104990.0,0.58005356],[105000.0,0.23562469],[105010.0,0.76631352],[105020.0,0.37646603],[105030.0,0.78078218]]]
["bitfinex","BTCUSD",1749276486779,[[104980.0,0.43844368],[104970.0,1.19731736],[104960.0,1.08948215],[104950.0,0.48052352],[104940.0,0.88231732]],[[104990.0,0.55426955],[105000.0,0.20082027],[105010.0,0.19045805],[105020.0,0.27911368],[105030.0,0.79300788]]]
["bitfinex","BTCUSD",1749276577723,[[104980.0,0.72634937],[104970.0,0.91794805],[104960.0,0.80056211],[104950.0,0.58880319],[104940.0,0.97164895]],[[104990.0,0.23751904],[105000.0,0.19149169],[105010.0,0.54013903],[105020.0,0.19043991],[105030.0,0.79475064]]]
["bitfinex","BTCUSD",1749276641921,[[104980.0,0.38132],[104970.0,0.27570243],[104960.0,0.67639349],[104950.0,0.63584627],[104940.0,0.77912829]],[[104990.0,0.67391852],[105000.0,0.19149169],[105010.0,0.80463159],[105020.0,0.42655353],[105030.0,0.33048324]]]
["bitfinex","BTCUSD",1749276741271,[[104980.0,0.2906],[104970.0,0.10446],[104950.0,0.31377519],[104940.0,0.07717219],[101570.0,6e-05]],[[104990.0,6.31569737],[105000.0,0.3871956],[105010.0,0.25013903],[105020.0,0.88748478],[105030.0,0.54202212]]]
["bitfinex","BTCUSD",1749276815614,[[104980.0,0.29024],[104970.0,0.1205],[104960.0,0.02858738],[104950.0,0.28517718],[104940.0,0.62663631]],[[104990.0,6.34194737],[105000.0,0.3180956],[105010.0,0.35053903],[105020.0,0.88712478],[105030.0,0.49927164]]]
["bitfinex","BTCUSD",1749276900763,[[104980.0,1.96402281],[104970.0,0.3736173],[104960.0,1.06380078],[104950.0,0.43765346],[104940.0,2.04812855]],[[104990.0,0.004],[105000.0,0.001],[105020.0,0.20948362],[105030.0,0.19042178],[105040.0,0.21907878]]]
["bitfinex","BTCUSD",1749276959104,[[105030.0,1.52375161],[105020.0,0.83460135],[105010.0,0.56956189],[105000.0,1.17000735],[104990.0,0.42346878]],[[105040.0,0.22628166],[105050.0,0.19048979],[105060.0,0.53987644],[105070.0,0.19047657],[105080.0,0.21898911]]]
["bitfinex","BTCUSD",1749277014255,[[105030.0,0.62436],[105020.0,0.34088125],[105010.0,0.9301749],[105000.0,0.84376123],[104990.0,0.56399543]],[[105040.0,0.58282148],[105050.0,0.19038557],[105060.0,0.22880022],[105070.0,0.19047657],[105080.0,0.80162176]]]
["bitfinex","BTCUSD",1749277081188,[[105010.0,0.72118061],[105000.0,0.07593685],[104990.0,0.47455968],[104980.0,0.71503069],[104970.0,0.35212607]],[[105020.0,0.22253991],[105030.0,0.20014852],[105040.0,0.53088166],[105050.0,0.24791147],[105060.0,0.8016561]]]
["bitfinex","BTCUSD",1749277126275,[[105010.0,0.04001076],[105000.0,0.82482511],[104990.0,0.30755415],[104980.0,1.02864827],[104970.0,0.53690507]],[[105020.0,0.22133991],[105030.0,0.20014852],[105040.0,0.55950366],[105050.0,0.23383232],[105060.0,0.8016561]]]
["bitfinex","BTCUSD",1749277201049,[[105030.0,0.03800658],[105020.0,0.84376822],[105010.0,0.2989949],[105000.0,1.22736303],[104990.0,0.32346767]],[[105040.0,0.22436446],[105050.0,0.19038557],[105060.0,0.5399249],[105070.0,0.21908857],[105080.0,0.80162103]]]
["bitfinex","BTCUSD",1749277241650,[[104980.0,0.03195095],[104970.0,0.88238299],[104960.0,0.33743903],[104950.0,0.54434208],[104940.0,1.22349148]],[[104990.0,0.23091886],[105000.0,0.19049161],[105010.0,0.53045805],[105020.0,0.20022616],[105030.0,0.28358963]]]
["bitfinex","BTCUSD",1749277331622,[[105000.0,0.06659544],[104990.0,0.80631545],[104980.0,0.92145417],[104970.0,0.60915282],[104960.0,1.33207131]],[[105010.0,0.57118077],[105020.0,0.19143991],[105030.0,0.19042178],[105040.0,0.22864867],[105050.0,0.80714119]]]
["bitfinex","BTCUSD",1749277364385,[[105000.0,0.09611802],[104990.0,0.64436085],[104980.0,0.87717408],[104970.0,0.28562982],[104960.0,1.59577131]],[[105010.0,0.57118077],[105020.0,0.19043991],[105030.0,0.19042178],[105040.0,0.20002567],[105050.0,0.87380322]]]
["bitfinex","BTCUSD",1749277416349,[[105000.0,0.06760462],[104990.0,0.05706661],[104980.0,0.97250399],[104970.0,0.29515562],[104960.0,1.59577131]],[[105010.0,0.57108077],[105020.0,0.19043991],[105030.0,0.19042178],[105040.0,0.22865067],[105050.0,0.94549524]]]
["bitfinex","BTCUSD",1749277469508,[[104990.0,0.02949759],[104980.0,0.32405522],[104970.0,0.83577639],[104960.0,1.08897945],[104950.0,0.45550504]],[[105000.0,0.57139981],[105010.0,0.19045805],[105020.0,0.19043991],[105030.0,0.19042178],[105040.0,0.29319152]]]
["bitfinex","BTCUSD",1749277500398,[[104980.0,0.37811801],[104960.0,0.31356824],[104950.0,0.92368401],[104940.0,1.11989904],[104930.0,0.41901486]],[[104990.0,0.70473733],[105000.0,0.19995151],[105010.0,0.34075805],[105020.0,1.05578569],[105030.0,0.38535732]]]
["bitfinex","BTCUSD",1749277550228,[[104960.0,0.3766],[104950.0,0.2852844],[104940.0,0.07712984],[104930.0,0.97302],[104920.0,1.32346464]],[[104970.0,1.68126629],[104980.0,0.74006974],[104990.0,0.34440935],[105000.0,2.57464116],[105010.0,0.61311061]]]
["bitfinex","BTCUSD",1749277595823,[[104960.0,0.40503497],[104950.0,0.0381244],[104940.0,0.32428984],[104930.0,0.95463925],[104920.0,0.83516464]],[[104970.0,1.69914225],[104980.0,0.76870874],[104990.0,0.42111625],[105000.0,2.60310982],[105010.0,0.69377507]]]
["bitfinex","BTCUSD",1749277629072,[[104960.0,0.3764],[104950.0,0.0667113],[104940.0,0.32428984],[104930.0,0.95462889],[104920.0,0.87291185]],[[104970.0,1.28802841],[104980.0,0.74006974],[104990.0,0.39825555],[105000.0,1.35372656],[105010.0,0.76984913]]]
["bitfinex","BTCUSD",1749277667813,[[104950.0,0.4142844],[104940.0,0.33118984],[104930.0,0.86144317],[104920.0,0.94966887],[104910.0,0.77210093]],[[104960.0,0.78171766],[104970.0,0.63362919],[104980.0,0.76870974],[104990.0,0.47501256],[105000.0,1.64220656]]]
["bitfinex","BTCUSD",1749277710851,[[104950.0,0.37620786],[104940.0,0.05807654],[104930.0,0.86787147],[104920.0,0.96877074],[104910.0,0.81720151]],[[104960.0,1.12840718],[104970.0,0.32226819],[104980.0,0.76860503],[104990.0,0.48446692],[105000.0,1.74188953]]]
["bitfinex","BTCUSD",1749277745300,[[104950.0,0.37620786],[104940.0,0.02],[104930.0,0.28527654],[104920.0,0.13388686],[104910.0,1.16207337]],[[104960.0,1.81184362],[104970.0,0.19722971],[104980.0,1.35124977],[104990.0,0.50348543],[105000.0,2.52992228]]]
["bitfinex","BTCUSD",1749277789845,[[104940.0,0.10669909],[104930.0,0.03807654],[104920.0,0.94482781],[104910.0,0.30482843],[104870.0,0.84790942]],[[104950.0,0.66849457],[104960.0,0.20608963],[104970.0,0.29768606],[104980.0,0.88062068],[104990.0,0.72224989]]]
["bitfinex","BTCUSD",1749277839206,[[104940.0,0.39513909],[104930.0,0.03807654],[104920.0,0.39508686],[104910.0,0.86410081],[104900.0,0.96926855]],[[104950.0,0.67921611],[104960.0,0.20508963],[104970.0,0.29772568],[104980.0,0.88062068],[104990.0,0.72216989]]]
["bitfinex","BTCUSD",1749277866632,[[104940.0,0.39353909],[104930.0,0.03807654],[104920.0,1.15451019],[104910.0,0.28567741],[104900.0,1.24394855]],[[104950.0,0.70374873],[104960.0,0.20508963],[104970.0,0.26917562],[104980.0,0.8521152],[104990.0,0.49078543]]]
["bitfinex","BTCUSD",1749277927799,[[104940.0,1.61993427],[104930.0,0.31877615],[104920.0,0.95406166],[104910.0,0.61036166],[104900.0,1.02849642]],[[104950.0,0.36958457],[104960.0,0.22284878],[104970.0,0.20024695],[104980.0,0.19052811],[104990.0,0.32477089]]]
["bitfinex","BTCUSD",1749278016765,[[104950.0,1.55489759],[104940.0,1.32226559],[104930.0,0.33779227],[104920.0,1.05009313],[104910.0,0.20512193]],[[104960.0,0.41100918],[104970.0,0.19053062],[104980.0,0.20003071],[104990.0,0.26725135],[105000.0,0.23352651]]]
["bitfinex","BTCUSD",1749278145965,[[104950.0,2.04936241],[104940.0,1.06692449],[104930.0,0.39062265],[104920.0,0.91711868],[104910.0,0.7211398]],[[104960.0,0.07000783],[104970.0,0.54005759],[104980.0,0.20003071],[104990.0,0.26725135],[105000.0,0.19047619]]]
["bitfinex","BTCUSD",1749278180795,[[104950.0,1.98262699],[104940.0,1.04786862],[104930.0,0.3525109],[104920.0,1.05050979],[104910.0,0.53058108]],[[104960.0,0.07000738],[104970.0,0.54005726],[104980.0,0.20003071],[104990.0,0.19049433],[105000.0,0.19047619]]]
["bitfinex","BTCUSD",1749278351280,[[104980.0,1.49711375],[104970.0,0.57955686],[104960.0,0.91106181],[104950.0,0.53795804],[104940.0,0.93441092]],[[104990.0,0.06017269],[105000.0,0.49997359],[105010.0,0.20017496],[105020.0,0.19052417],[105030.0,0.24764924]]]
["bitfinex","BTCUSD",1749278358424,[[104980.0,1.70663873],[104970.0,0.57955686],[104960.0,1.12506181],[104950.0,0.32395804],[104940.0,0.93441092]],[[104990.0,0.06017269],[105000.0,0.49997359],[105010.0,0.20017496],[105020.0,0.19052417],[105030.0,0.24764924]]]
["bitfinex","BTCUSD",1749278460895,[[105020.0,1.79942222],[105010.0,0.58587613],[105000.0,0.89004504],[104990.0,0.45064246],[104980.0,1.28791342]],[[105030.0,0.06816074],[105040.0,0.19040566],[105050.0,0.53344849],[105060.0,0.19992832],[105070.0,0.21892369]]]
["bitfinex","BTCUSD",1749278514797,[[105020.0,1.36171681],[105010.0,0.60834678],[105000.0,0.85593036],[104990.0,0.57650826],[104980.0,0.93731395]],[[105030.0,0.23002072],[105040.0,0.19040566],[105050.0,0.53344853],[105060.0,0.19992832],[105070.0,0.28572486]]]
["bitfinex","BTCUSD",1749278599508,[[105020.0,1.66254226],[105010.0,0.37490499],[105000.0,1.07342259],[104990.0,0.50061103],[104980.0,0.73941342]],[[105030.0,0.02903921],[105040.0,0.23192465],[105050.0,0.53047162],[105060.0,0.19992832],[105070.0,0.1904571]]]
["bitfinex","BTCUSD",1749278654264,[[105020.0,1.07466668],[105010.0,0.38150637],[105000.0,1.50482259],[104990.0,0.50061103],[104980.0,0.73941342]],[[105030.0,0.05101975],[105040.0,0.19040456],[105050.0,0.53047162],[105060.0,0.19992832],[105070.0,0.21902648]]]
["bitfinex","BTCUSD",1749278736609,[[105020.0,0.09639948],[105010.0,0.95504551],[105000.0,0.8822605],[104990.0,1.00512426],[104980.0,0.9727731]],[[105030.0,0.22239982],[105040.0,0.19040456],[105050.0,0.55331259],[105060.0,0.25709554],[105070.0,0.38598838]]]
["bitfinex","BTCUSD",1749278793187,[[105020.0,0.20639948],[105010.0,0.21902582],[105000.0,1.05884309],[104990.0,0.80834911],[104980.0,1.0013891]],[[105030.0,0.24254189],[105040.0,0.19040456],[105050.0,0.53047162],[105060.0,0.19992832],[105070.0,0.21898901]]]
["bitfinex","BTCUSD",1749278826206,[[105110.0,0.34409558],[105100.0,0.75461849],[105090.0,0.31019993],[105080.0,0.46991608],[105070.0,0.31710631]],[[105120.0,0.03819394],[105130.0,0.21768655],[105140.0,0.54621038],[105150.0,0.2109108],[105160.0,0.39884755]]]
["bitfinex","BTCUSD",1749278876985,[[105120.0,1.96417382],[105110.0,0.49108626],[105100.0,0.7996904],[105090.0,1.18485],[105080.0,0.29554386]],[[105130.0,0.0114022],[105140.0,0.05482125],[105150.0,0.21778179],[105160.0,0.53018668],[105170.0,0.19021151]]]
["bitfinex","BTCUSD",1749278887018,[[105120.0,2.33030494],[105110.0,0.92548626],[105100.0,0.37356318],[105090.0,1.28875277],[105080.0,0.23195913]],[[105130.0,0.0114022],[105140.0,0.02],[105150.0,0.03708494],[105160.0,0.20668668],[105170.0,0.19021151]]]
["bitfinex","BTCUSD",1749278936733,[[105260.0,1.20596518],[105250.0,0.22801238],[105240.0,0.30516992],[105230.0,0.19005986],[105220.0,1.20509168]],[[105270.0,0.2574423],[105280.0,0.18998491],[105290.0,0.61959116],[105300.0,0.2875969],[105310.0,0.35447105]]]
["bitfinex","BTCUSD",1749278973221,[[105280.0,0.21846394],[105270.0,0.20896988],[105260.0,2.08396383],[105250.0,0.36380747],[105240.0,0.8939921]],[[105290.0,0.00047766],[105300.0,0.03091956],[105310.0,0.20651589],[105320.0,0.52323986],[105360.0,0.28683307]]]
["bitfinex","BTCUSD",1749279011431,[[105290.0,3.30983502],[105280.0,0.42148119],[105270.0,0.84815583],[105260.0,0.6465624],[105250.0,0.45804771]],[[105300.0,0.00243],[105310.0,4e-05],[105320.0,0.32028646],[105330.0,0.04087457],[105340.0,0.0158886]]]
["bitfinex","BTCUSD",1749279041242,[[105370.0,0.26827734],[105360.0,2.47063895],[105350.0,0.87792337],[105340.0,0.73395602],[105330.0,0.3232391]],[[105380.0,0.002],[105390.0,4e-05],[105400.0,0.10346601],[105420.0,0.01858134],[105430.0,0.03036626]]]
["bitfinex","BTCUSD",1749279081521,[[105370.0,1.00627714],[105360.0,0.18982529],[105350.0,0.22780837],[105340.0,0.84026202],[105330.0,1.20446617]],[[105380.0,0.7961536],[105390.0,0.73493754],[105400.0,0.32174347],[105410.0,0.67994137],[105420.0,0.81317267]]]
["bitfinex","BTCUSD",1749279109303,[[105340.0,0.29509706],[105330.0,0.31649397],[105320.0,1.15177907],[105310.0,0.3548966],[105120.0,0.66679843]],[[105350.0,0.01902411],[105360.0,0.76684996],[105370.0,0.1992938],[105380.0,0.32051733],[105390.0,0.78493754]]]
["bitfinex","BTCUSD",1749279157477,[[105370.0,2.04965667],[105360.0,0.34329178],[105350.0,0.37317357],[105340.0,0.77969672],[105330.0,1.02123785]],[[105380.0,0.3487664],[105390.0,4e-05],[105400.0,0.12346601],[105410.0,0.60458326],[105420.0,0.75381399]]]
["bitfinex","BTCUSD",1749279188004,[[105370.0,0.61164],[105350.0,0.18984146],[105340.0,0.29575433],[105330.0,1.18146131],[105320.0,0.49519532]],[[105380.0,1.14247608],[105390.0,0.73493814],[105400.0,0.35281899],[105410.0,0.65121122],[105420.0,0.85911956]]]
["bitfinex","BTCUSD",1749279214337,[[105340.0,0.57829426],[105330.0,0.46451935],[105320.0,1.10079907],[105310.0,0.29137208],[105300.0,1.13426066]],[[105350.0,1.12494325],[105360.0,0.21779785],[105370.0,0.23983675],[105380.0,0.88131469],[105390.0,0.84448478]]]
["bitfinex","BTCUSD",1749279255683,[[105340.0,0.29395286],[105330.0,0.09092],[105320.0,0.32299702],[105310.0,0.53329452],[105300.0,0.27616134]],[[105350.0,1.38893373],[105360.0,0.81358743],[105370.0,0.23275788],[105380.0,1.72260649],[105390.0,1.16690815]]]
["bitfinex","BTCUSD",1749279287012,[[105320.0,0.29419846],[105310.0,0.09092],[105300.0,0.10895702],[105290.0,0.19944715],[105280.0,0.58846839]],[[105330.0,1.89695207],[105340.0,0.2898768],[105350.0,0.2397678],[105360.0,1.85059006],[105370.0,0.60694178]]]
["bitfinex","BTCUSD",1749279331423,[[105380.0,1.9629347],[105370.0,0.67603881],[105360.0,1.05894728],[105350.0,0.34339731],[105340.0,0.66948977]],[[105390.0,0.348807],[105400.0,0.10346601],[105420.0,0.04845614],[105430.0,0.21321564]]]
["bitfinex","BTCUSD",1749279360648,[[105380.0,1.26470666],[105370.0,0.45527303],[105360.0,1.57890397],[105350.0,0.33383462],[105340.0,0.5448582]],[[105390.0,0.38372259],[105400.0,0.87550996],[105410.0,0.18973759],[105420.0,0.7352333],[105430.0,0.20366578]]]
["bitfinex","BTCUSD",1749279416638,[[105380.0,1.0051536],[105370.0,0.26487784],[105360.0,1.23223444],[105350.0,0.75171905],[105340.0,0.91549852]],[[105390.0,0.92038583],[105400.0,0.34529617],[105410.0,0.18973759],[105420.0,0.7352333],[105430.0,0.56366578]]]
["bitfinex","BTCUSD",1749279469614,[[105380.0,2.2335614],[105370.0,0.6997834],[105360.0,1.09222147],[105350.0,0.42320305],[105340.0,1.09701361]],[[105390.0,0.345907],[105400.0,0.67615412],[105410.0,0.03527307],[105420.0,0.75471943],[105430.0,0.54366578]]]
["bitfinex","BTCUSD",1749279525221,[[105380.0,1.3121162],[105370.0,0.81919626],[105360.0,0.95269846],[105350.0,0.42320305],[105340.0,0.36149852]],[[105390.0,0.346907],[105400.0,0.10546601],[105410.0,0.02],[105420.0,0.20561919],[105430.0,0.55996578]]]
["bitfinex","BTCUSD",1749279580101,[[105420.0,2.06696581],[105410.0,0.20869297],[105400.0,0.34593606],[105390.0,0.9281898],[105380.0,0.91958603]],[[105430.0,0.04486626],[105440.0,0.01666666],[105450.0,1.63843972],[105460.0,0.18964547],[105470.0,0.21121432]]]
["bitfinex","BTCUSD",1749279609407,[[105440.0,0.34596],[105420.0,0.30456073],[105410.0,0.20426147],[105400.0,0.31128606],[105390.0,0.6399983]],[[105450.0,2.68836533],[105460.0,0.18964703],[105470.0,0.23954434],[105480.0,0.94087536],[105490.0,0.19184479]]]
["bitfinex","BTCUSD",1749279673625,[[105350.0,0.39466516],[105340.0,0.09185702],[105330.0,0.47965525],[105320.0,0.2908309],[105310.0,0.73435451]],[[105360.0,1.66375278],[105370.0,0.20510734],[105380.0,0.31813119],[105390.0,0.85786434],[105400.0,0.69741813]]]
["bitfinex","BTCUSD",1749279678394,[[105350.0,0.39430516],[105330.0,0.2628],[105320.0,0.10285189],[105310.0,0.242429],[105300.0,0.54957331]],[[105360.0,1.68234331],[105370.0,0.26833834],[105380.0,0.26813119],[105390.0,0.82933634],[105400.0,0.82200235]]]
["bitfinex","BTCUSD",1749279724010,[[105330.0,0.29711332],[105320.0,0.09296],[105310.0,0.3049],[105300.0,0.28568273],[105290.0,0.46016405]],[[105340.0,1.80007504],[105350.0,0.3683358],[105360.0,1.14687347],[105370.0,0.29002669],[105380.0,0.85723436]]]
["bitfinex","BTCUSD",1749279772138,[[105290.0,0.4179],[105270.0,0.3047398],[105260.0,1.00971355],[105250.0,0.61233023],[105240.0,0.88769165]],[[105300.0,0.55969276],[105310.0,0.23443887],[105320.0,0.81129085],[105330.0,0.27781417],[105340.0,0.84248151]]]
["bitfinex","BTCUSD",1749279811319,[[105270.0,0.42843968],[105260.0,0.50164476],[105250.0,0.98260548],[105240.0,0.88798854],[105230.0,0.70561685]],[[105280.0,0.55725118],[105290.0,0.19947795],[105300.0,0.22181334],[105310.0,0.37486469],[105320.0,0.30458922]]]
["bitfinex","BTCUSD",1749279837774,[[105270.0,0.64465972],[105250.0,0.05170227],[105240.0,0.84162868],[105230.0,0.93151166],[105220.0,1.15020271]],[[105280.0,0.57818949],[105290.0,0.19947795],[105300.0,0.33534449],[105310.0,0.92340906],[105320.0,0.65370035]]]
["bitfinex","BTCUSD",1749279860483,[[105270.0,0.34878541],[105260.0,0.031],[105250.0,0.47332315],[105240.0,0.27624945],[105230.0,0.87171166]],[[105280.0,0.57068994],[105290.0,0.21487795],[105300.0,0.26885874],[105310.0,0.39149581],[105320.0,0.86448248]]]
["bitfinex","BTCUSD",1749279901114,[[105270.0,0.31374],[105260.0,0.1083],[105250.0,0.45546574],[105240.0,0.83214248],[105230.0,0.58186349]],[[105280.0,0.58825278],[105290.0,0.21547795],[105300.0,0.97053631],[105310.0,0.38032008],[105320.0,0.26608248]]]
["bitfinex","BTCUSD",1749279927486,[[105270.0,0.4372],[105260.0,0.015],[105250.0,0.28598203],[105240.0,0.33335405],[105230.0,1.29898282]],[[105280.0,0.23697909],[105290.0,0.20614901],[105300.0,0.58169064],[105310.0,0.51121206],[105320.0,0.79533622]]]
["bitfinex","BTCUSD",1749279973986,[[105260.0,1.55845472],[105250.0,0.49236703],[105240.0,1.0256288],[105230.0,0.68387896],[105220.0,1.39609015]],[[105270.0,0.01999831],[105280.0,0.1822619],[105290.0,0.23017795],[105300.0,0.55321728],[105310.0,0.38960028]]]
["bitfinex","BTCUSD",1749280012317,[[105270.0,0.43636],[105260.0,0.2464],[105250.0,0.55991189],[105240.0,0.76172272],[105230.0,0.47917064]],[[105280.0,0.24046367],[105290.0,0.20615072],[105300.0,0.55320258],[105310.0,0.44028655],[105320.0,0.29703622]]]
["bitfinex","BTCUSD",1749280046729,[[105220.0,0.39497409],[105210.0,0.27824],[105200.0,0.27884],[105190.0,0.84177725],[105180.0,0.76182989]],[[105230.0,0.2173464],[105240.0,0.22892614],[105250.0,0.60280116],[105260.0,0.2470436],[105270.0,0.53163022]]]
["bitfinex","BTCUSD",1749280078858,[[105200.0,0.29972],[105190.0,0.09136],[105180.0,0.2783086],[105170.0,0.29052],[105160.0,0.30497808]],[[105210.0,0.79512005],[105220.0,0.90484414],[105230.0,0.2571694],[105240.0,1.09546049],[105250.0,0.44082898]]]
["bitfinex","BTCUSD",1749280108611,[[105200.0,0.34964],[105190.0,0.1215],[105180.0,0.2624086],[105170.0,0.27392],[105160.0,0.22822189]],[[105210.0,0.81171461],[105220.0,0.7955167],[105230.0,0.37641566],[105240.0,0.91437084],[105250.0,0.62883513]]]
["bitfinex","BTCUSD",1749280156532,[[105200.0,0.29928],[105190.0,0.12156],[105180.0,0.0158886],[105160.0,0.46535178],[105150.0,0.84601585]],[[105210.0,0.81957578],[105220.0,0.8049927],[105230.0,0.42641566],[105240.0,0.92658367],[105250.0,0.62871513]]]
["bitfinex","BTCUSD",1749280179077,[[105200.0,0.32958],[105190.0,0.09104],[105180.0,0.0158886],[105160.0,1.10842721],[105150.0,0.55373402]],[[105210.0,0.73130461],[105220.0,0.91565145],[105230.0,0.32880663],[105240.0,0.90731332],[105250.0,0.59050898]]]
["bitfinex","BTCUSD",1749280206540,[[105150.0,0.3888],[105140.0,0.0159],[105130.0,0.26254],[105110.0,0.77109831],[105100.0,0.75651994]],[[105160.0,0.31209499],[105170.0,0.67179622],[105180.0,0.21863196],[105190.0,0.46839504],[105200.0,1.39709838]]]
["bitfinex","BTCUSD",1749280245071,[[105090.0,0.32746],[105080.0,0.0158886],[105070.0,0.39228585],[105060.0,1.06114116],[105050.0,0.46578609]],[[105100.0,0.20984214],[105110.0,0.23712072],[105120.0,0.30080075],[105130.0,0.19028065],[105140.0,1.13996174]]]
["bitfinex","BTCUSD",1749280267591,[[105090.0,0.41806],[105080.0,1.02015452],[105070.0,0.32052666],[105060.0,1.04712909],[105050.0,0.47960275]],[[105100.0,0.19081329],[105110.0,0.19029218],[105120.0,0.59009848],[105130.0,0.19028065],[105140.0,0.86013848]]]
["bitfinex","BTCUSD",1749280322645,[[105090.0,0.295264],[105080.0,0.1063686],[105070.0,0.2469],[105060.0,0.29416],[105050.0,0.56466754]],[[105100.0,5.78135935],[105110.0,0.28537622],[105120.0,0.42908344],[105130.0,0.30486944],[105140.0,1.15371496]]]
["bitfinex","BTCUSD",1749280350750,[[105060.0,0.34588],[105030.0,0.33728],[105020.0,0.85385362],[104990.0,0.2749054],[104980.0,0.82329556]],[[105070.0,0.71101618],[105080.0,0.78457285],[105090.0,0.26255183],[105100.0,0.7471178],[105110.0,0.41880909]]]
["bitfinex","BTCUSD",1749280386776,[[105060.0,0.02],[105050.0,0.29304],[105040.0,0.12082],[105010.0,1.30362558],[105000.0,0.48644846]],[[105070.0,5.88814463],[105080.0,0.68828071],[105090.0,0.33624211],[105100.0,0.49724808],[105110.0,0.80743371]]]
["bitfinex","BTCUSD",1749280422210,[[105060.0,0.02],[105050.0,0.30906],[105040.0,0.1055],[105020.0,0.07675702],[105010.0,1.06747069]],[[105070.0,5.84849118],[105080.0,0.77403648],[105090.0,0.29593854],[105100.0,0.95696517],[105110.0,0.35018288]]]
["bitfinex","BTCUSD",1749280464337,[[105060.0,0.66228],[105050.0,1.13818034],[105040.0,0.22838783],[105030.0,0.96755745],[105020.0,0.73221543]],[[105070.0,0.19034929],[105080.0,0.19937113],[105090.0,0.53031306],[105100.0,0.30009197],[105110.0,0.73859218]]]
["bitfinex","BTCUSD",1749280498293,[[105080.0,0.48257117],[105070.0,0.99396413],[105060.0,0.4659294],[105050.0,0.55440846],[105040.0,0.61307066]],[[105090.0,0.56085938],[105100.0,0.23277543],[105110.0,0.19029218],[105120.0,0.32396573],[105130.0,0.36487529]]]
["bitfinex","BTCUSD",1749280537175,[[105090.0,0.57803306],[105080.0,1.02311068],[105070.0,0.21894829],[105060.0,1.42562281],[105050.0,0.58972419]],[[105100.0,0.23112803],[105110.0,0.21746018],[105120.0,0.19030103],[105130.0,0.53028118],[105140.0,0.79567994]]]
["bitfinex","BTCUSD",1749280578875,[[105090.0,0.64645999],[105080.0,0.2283958],[105070.0,1.0822814],[105060.0,1.12812706],[105050.0,0.33431251]],[[105100.0,0.23172794],[105110.0,0.19027757],[105120.0,0.22277321],[105130.0,0.55883583],[105140.0,0.36398235]]]
["bitfinex","BTCUSD",1749280610230,[[105050.0,0.29302342],[105040.0,0.08968],[105020.0,0.10855702],[105010.0,0.25644272],[105000.0,0.90125843]],[[105060.0,5.75838308],[105070.0,0.34561204],[105080.0,0.32691248],[105090.0,0.37424976],[105100.0,1.66768237]]]
["bitfinex","BTCUSD",1749280645772,[[105020.0,0.1291918],[105010.0,0.24692],[105000.0,0.85810221],[104990.0,0.77817129],[104980.0,0.31283706]],[[105030.0,0.20946331],[105040.0,0.1904192],[105050.0,0.68072039],[105060.0,0.22849679],[105070.0,0.3879191]]]
["bitfinex","BTCUSD",1749280675412,[[105000.0,0.38956],[104990.0,0.29016],[104980.0,0.0152],[104970.0,0.2628886],[104960.0,0.99491356]],[[105010.0,0.67780269],[105020.0,0.21910876],[105030.0,0.3073249],[105040.0,1.11453499],[105050.0,0.38495141]]]
["bitfinex","BTCUSD",1749280731292,[[105000.0,0.38424],[104990.0,0.059621],[104980.0,1.26640072],[104970.0,0.5447135],[104960.0,0.40756936]],[[105010.0,0.19045805],[105020.0,0.2397627],[105030.0,0.55368327],[105040.0,0.2189904],[105050.0,0.31408205]]]
["bitfinex","BTCUSD",1749280748016,[[105010.0,0.03156],[105000.0,0.689963],[104990.0,0.74897801],[104980.0,0.56863208],[104970.0,1.68760044]],[[105020.0,0.54929399],[105030.0,0.2068998],[105040.0,0.2069192],[105050.0,0.78381248],[105070.0,1.09243333]]]
["bitfinex","BTCUSD",1749280802682,[[105000.0,2.6202715],[104990.0,0.82255912],[104980.0,0.872645],[104970.0,0.62317265],[104960.0,2.66788965]],[[105010.0,4e-05],[105020.0,4e-05],[105030.0,0.07136081],[105040.0,0.21779556],[105050.0,0.19038553]]]
["bitfinex","BTCUSD",1749280831711,[[105090.0,0.73246955],[105080.0,0.74884037],[105070.0,0.34847728],[105060.0,1.70755545],[105050.0,0.19037023]],[[105100.0,0.03550849],[105110.0,0.20567834],[105120.0,0.5575342],[105130.0,0.19036716],[105140.0,0.19034795]]]
["bitfinex","BTCUSD",1749280910363,[[105090.0,3.21582589],[105080.0,0.53996224],[105070.0,0.9482916],[105060.0,0.95620041],[105050.0,0.44037023]],[[105100.0,8e-05],[105110.0,4e-05],[105120.0,4e-05],[105130.0,0.05136288],[105140.0,0.20936974]]]
["bitfinex","BTCUSD",1749280921140,[[105090.0,3.13202995],[105080.0,0.63475818],[105070.0,0.9482916],[105060.0,0.76660852],[105050.0,1.04406212]],[[105100.0,8e-05],[105110.0,4e-05],[105120.0,0.01594],[105130.0,0.03466251],[105140.0,0.19973615]]]
["bitfinex","BTCUSD",1749281000084,[[105200.0,0.69227991],[105190.0,0.21863468],[105180.0,0.66790723],[105170.0,1.33713749],[105160.0,0.93134557]],[[105210.0,0.06035293],[105220.0,0.54908616],[105230.0,0.24011214],[105250.0,0.25659821],[105280.0,0.37791778]]]
["bitfinex","BTCUSD",1749281031767,[[105200.0,1.24687557],[105190.0,0.61867868],[105180.0,0.62340723],[105170.0,0.84696968],[105160.0,0.2669279]],[[105210.0,0.60653629],[105220.0,0.19958306],[105230.0,0.24006102],[105240.0,0.74634174],[105250.0,0.53008241]]]
["bitfinex","BTCUSD",1749281077318,[[105150.0,0.99895226],[105140.0,0.87365305],[105130.0,0.98963403],[105120.0,0.86393874],[105110.0,0.31336544]],[[105160.0,0.54702372],[105170.0,0.56820108],[105180.0,0.81906747],[105190.0,0.19949138],[105200.0,0.24690168]]]
["bitfinex","BTCUSD",1749281121894,[[105150.0,1.21213501],[105140.0,0.20924345],[105130.0,0.65945231],[105120.0,1.0791451],[105110.0,0.31336544]],[[105160.0,0.76871646],[105170.0,0.58017002],[105180.0,0.73767383],[105190.0,0.22797433],[105200.0,0.31350086]]]
["bitfinex","BTCUSD",1749281172864,[[105120.0,0.73955809],[105110.0,0.52855823],[105100.0,0.31006379],[105090.0,1.19744885],[105080.0,0.52817394]],[[105130.0,0.24028065],[105140.0,0.5892662],[105150.0,0.19023439],[105160.0,0.21874582],[105170.0,0.91223715]]]
["bitfinex","BTCUSD",1749281208972,[[105100.0,0.68018776],[105090.0,0.0161],[105080.0,0.49303948],[105070.0,0.27656265],[105060.0,0.80281467]],[[105110.0,0.23117075],[105120.0,0.78037184],[105130.0,0.30683294],[105140.0,0.39079027],[105150.0,0.82949025]]]
["bitfinex","BTCUSD",1749281225951,[[105100.0,0.69538776],[105090.0,0.00951565],[105080.0,0.20936275],[105070.0,0.54128601],[105060.0,0.84113118]],[[105110.0,0.28117057],[105120.0,0.6494904],[105130.0,0.35040143],[105140.0,0.42882312],[105150.0,0.7646001]]]
["bitfinex","BTCUSD",1749281287048,[[105070.0,0.66794678],[105060.0,0.22843851],[105050.0,0.76727918],[105040.0,1.10431378],[105030.0,0.55947019]],[[105080.0,0.61731385],[105090.0,0.19032851],[105100.0,0.34570625],[105110.0,0.3284497],[105120.0,0.8509826]]]
["bitfinex","BTCUSD",1749281323551,[[105070.0,0.96992329],[105060.0,1.06066513],[105050.0,0.19994599],[105040.0,1.18965434],[105030.0,0.19033386]],[[105080.0,0.38762068],[105090.0,0.24993814],[105100.0,0.22052478],[105110.0,0.19031685],[105120.0,0.93219142]]]
["bitfinex","BTCUSD",1749281386220,[[105070.0,0.94876306],[105060.0,1.02952994],[105050.0,0.62854699],[105040.0,1.18965434],[105030.0,0.32285101]],[[105080.0,0.54940418],[105090.0,0.28133814],[105100.0,0.19032478],[105110.0,0.21884208],[105120.0,0.96071345]]]
["bitfinex","BTCUSD",1749281430551,[[105070.0,0.95918043],[105060.0,0.50018251],[105050.0,1.17692979],[105040.0,1.13965434],[105030.0,0.37285101]],[[105080.0,0.55764578],[105090.0,0.28133814],[105100.0,0.19032478],[105110.0,0.21887147],[105120.0,0.96071345]]]
["bitfinex","BTCUSD",1749281490056,[[105070.0,0.62708],[105060.0,0.48368359],[105050.0,0.79563658],[105040.0,0.85356158],[105030.0,0.49995442]],[[105080.0,0.64859574],[105090.0,0.19992375],[105100.0,0.19032478],[105110.0,0.38580632],[105120.0,0.8223806]]]
["bitfinex","BTCUSD",1749281543502,[[105070.0,2.17363894],[105060.0,0.75778513],[105050.0,0.60483523],[105040.0,0.93901449],[105030.0,0.37285101]],[[105080.0,0.34730837],[105090.0,0.28666735],[105100.0,0.22122478],[105110.0,0.19031685],[105120.0,0.81740941]]]
["bitfinex","BTCUSD",1749281604651,[[105070.0,2.1656758],[105060.0,0.76394842],[105050.0,0.63343523],[105040.0,0.91041349],[105030.0,0.58755101]],[[105080.0,0.35682447],[105090.0,0.29963457],[105100.0,0.19032478],[105110.0,0.19031685],[105120.0,0.75513357]]]
["bitfinex","BTCUSD",1749281669431,[[105070.0,2.58911973],[105060.0,0.88151286],[105050.0,0.92751153],[105040.0,0.81549293],[105030.0,0.39402575]],[[105080.0,4e-05],[105100.0,0.00951402],[105110.0,0.46955411],[105120.0,0.1902743],[105130.0,0.19028065]]]
["bitfinex","BTCUSD",1749281718715,[[105070.0,2.01069693],[105060.0,0.7865913],[105050.0,0.70661494],[105040.0,0.94801008],[105030.0,0.30039386]],[[105080.0,0.04065574],[105090.0,0.20934414],[105100.0,0.25804159],[105110.0,0.19997773],[105120.0,0.5302743]]]
["bitfinex","BTCUSD",1749281757998,[[105070.0,3.38283953],[105060.0,0.92967188],[105050.0,0.71281153],[105040.0,2.50671853],[105030.0,0.39402575]],[[105080.0,4e-05],[105100.0,0.05052804],[105110.0,0.19983257],[105120.0,0.58979928],[105140.0,0.68861264]]]
["bitfinex","BTCUSD",1749281799001,[[105100.0,3.71287335],[105090.0,0.3544231],[105080.0,0.94795818],[105070.0,1.24494018],[105060.0,1.98379407]],[[105110.0,4e-05],[105130.0,0.03154],[105140.0,0.01902107],[105150.0,0.26744012],[105160.0,0.53027567]]]
["bitfinex","BTCUSD",1749281835174,[[105100.0,2.68304501],[105090.0,1.0527323],[105080.0,0.49549538],[105070.0,0.74644018],[105060.0,1.32742879]],[[105110.0,4e-05],[105120.0,0.032],[105130.0,4e-05],[105140.0,0.0404242],[105150.0,0.24020499]]]
["bitfinex","BTCUSD",1749281882445,[[105100.0,1.23786624],[105090.0,0.19995932],[105080.0,1.22932848],[105070.0,1.34755572],[105060.0,0.89455356]],[[105110.0,0.08238882],[105120.0,0.24974602],[105130.0,0.20800327],[105140.0,0.55291523],[105150.0,0.21856486]]]
["bitfinex","BTCUSD",1749281938613,[[105100.0,0.33826633],[105090.0,0.65733254],[105080.0,0.8611661],[105070.0,1.80661172],[105060.0,0.99750833]],[[105110.0,0.23964444],[105120.0,0.24963268],[105130.0,0.53028112],[105140.0,0.19022276],[105150.0,0.25659771]]]
["bitfinex","BTCUSD",1749281988172,[[105100.0,2.46464518],[105090.0,0.29487581],[105080.0,0.8524826],[105070.0,1.17532544],[105060.0,1.50308307]],[[105110.0,4e-05],[105130.0,0.07078713],[105140.0,0.5802234],[105150.0,0.19977291],[105160.0,0.21863554]]]
["bitfinex","BTCUSD",1749282028952,[[105100.0,1.20716373],[105090.0,0.19982439],[105080.0,0.92681545],[105070.0,1.17154829],[105060.0,1.25005461]],[[105110.0,0.2911814],[105120.0,0.20797869],[105130.0,0.21297493],[105140.0,0.58771447],[105150.0,0.40703084]]]
["bitfinex","BTCUSD",1749282080329,[[105100.0,0.62316],[105090.0,0.2742],[105080.0,0.30515339],[105070.0,0.59786502],[105060.0,0.89640651]],[[105110.0,0.62892703],[105120.0,0.19960239],[105130.0,0.40689531],[105140.0,0.30426732],[105150.0,0.33116132]]]
["bitfinex","BTCUSD",1749282112479,[[105100.0,0.62316],[105080.0,0.11877357],[105070.0,0.86915623],[105060.0,1.26781051],[105050.0,0.31395681]],[[105110.0,0.65167975],[105120.0,0.22799754],[105130.0,0.4641623],[105140.0,0.84298775],[105150.0,0.20509561]]]
["bitfinex","BTCUSD",1749282158222,[[105080.0,0.70087702],[105070.0,0.398399],[105060.0,0.07675702],[105050.0,1.03147895],[105040.0,0.81497627]],[[105090.0,0.27705796],[105100.0,0.70932122],[105110.0,0.56060246],[105120.0,0.78850895],[105130.0,0.23176437]]]
["bitfinex","BTCUSD",1749282189558,[[105080.0,0.37712],[105070.0,0.902759],[105060.0,0.09245702],[105050.0,0.77632749],[105040.0,0.81497627]],[[105090.0,0.40560975],[105100.0,0.58135539],[105110.0,0.43559898],[105120.0,0.81710995],[105130.0,0.23176437]]]
["bitfinex","BTCUSD",1749282254326,[[105080.0,0.40762],[105070.0,0.613379],[105060.0,0.30519689],[105050.0,1.01257212],[105040.0,0.84358027]],[[105090.0,0.27711717],[105100.0,0.59765539],[105110.0,0.48000398],[105120.0,0.71244324],[105130.0,0.28124048]]]
["bitfinex","BTCUSD",1749282278071,[[105080.0,0.65648],[105070.0,0.58539927],[105060.0,0.81499137],[105050.0,0.90784595],[105040.0,1.10584473]],[[105090.0,0.25938373],[105100.0,0.54801012],[105110.0,0.22131685],[105120.0,0.79287589],[105130.0,0.36252405]]]
["bitfinex","BTCUSD",1749282354759,[[105080.0,0.62352],[105070.0,0.396599],[105060.0,0.56995478],[105050.0,1.25756243],[105040.0,1.02967627]],[[105090.0,0.30833406],[105100.0,0.55299661],[105110.0,0.2472575],[105120.0,0.29468452],[105130.0,0.87984048]]]
["bitfinex","BTCUSD",1749282360227,[[105080.0,0.6234],[105070.0,0.366499],[105060.0,0.60175752],[105050.0,0.79091243],[105040.0,0.89114473]],[[105090.0,0.30832364],[105100.0,0.55299661],[105110.0,0.28529035],[105120.0,0.25665167],[105130.0,0.87984048]]]
["bitfinex","BTCUSD",1749282414980,[[105030.0,0.6490067],[105020.0,0.0922049],[105010.0,0.76689191],[105000.0,1.03324482],[104990.0,0.3527159]],[[105040.0,0.29636313],[105050.0,0.64477014],[105060.0,0.38569457],[105070.0,0.48628956],[105080.0,0.79128648]]]
["bitfinex","BTCUSD",1749282478060,[[105020.0,0.64066788],[105010.0,0.09245702],[105000.0,0.76847335],[104990.0,0.5416233],[104940.0,2.97616748]],[[105030.0,0.30034216],[105040.0,0.66256645],[105050.0,0.2662752],[105060.0,0.94605335],[105070.0,0.42020703]]]
["bitfinex","BTCUSD",1749282536589,[[105020.0,0.62392788],[105010.0,0.65542404],[105000.0,1.05243598],[104990.0,0.34335176],[104980.0,1.10054987]],[[105030.0,0.26958268],[105040.0,0.56859668],[105050.0,0.22830638],[105060.0,0.8337862],[105070.0,0.48392399]]]
["bitfinex","BTCUSD",1749282586567,[[105020.0,0.62280788],[105010.0,1.16923344],[105000.0,0.73990276],[104990.0,0.77196876],[104980.0,1.07193187]],[[105030.0,0.59726178],[105040.0,0.20694365],[105050.0,0.1998651],[105060.0,0.71714535],[105070.0,0.37792293]]]
["bitfinex","BTCUSD",1749282647423,[[105020.0,0.62280788],[105000.0,0.03286],[104990.0,1.11810346],[104980.0,1.23876036],[104970.0,0.55707615]],[[105030.0,0.63660504],[105040.0,0.21887049],[105050.0,0.23789795],[105060.0,0.87437235],[105070.0,0.44993581]]]
["bitfinex","BTCUSD",1749282706917,[[105020.0,0.62268788],[105000.0,0.03286],[104990.0,0.40839773],[104980.0,0.80069311],[104970.0,0.29486118]],[[105030.0,5.78030315],[105040.0,0.25691237],[105050.0,0.28553638],[105060.0,0.86476978],[105070.0,0.46895224]]]
["bitfinex","BTCUSD",1749282750931,[[105000.0,0.62441514],[104990.0,0.65044095],[104980.0,0.74781299],[104970.0,0.70498215],[104960.0,1.25973186]],[[105010.0,0.54956234],[105020.0,0.22271811],[105030.0,0.33415446],[105040.0,0.28553537],[105050.0,0.34747481]]]
["bitfinex","BTCUSD",1749282807796,[[105000.0,0.62417514],[104990.0,1.15297583],[104980.0,0.87812943],[104970.0,0.60019069],[104960.0,1.25973186]],[[105010.0,0.62988634],[105020.0,0.19091811],[105030.0,0.28415446],[105040.0,0.28551283],[105050.0,0.34747481]]]
["bitfinex","BTCUSD",1749282874103,[[105000.0,1.89143058],[104990.0,0.31108257],[104980.0,1.24789247],[104970.0,0.41487113],[104960.0,1.11794473]],[[105010.0,0.03808978],[105020.0,0.59711811],[105030.0,0.19717285],[105040.0,0.19044365],[105050.0,0.21904353]]]
["bitfinex","BTCUSD",1749282947846,[[105000.0,1.28994872],[104990.0,0.84592959],[104980.0,1.24789247],[104970.0,0.57600628],[104960.0,0.98542758]],[[105010.0,0.22480376],[105020.0,0.59691811],[105030.0,0.19717285],[105040.0,0.19044365],[105050.0,0.21890393]]]
["bitfinex","BTCUSD",1749283074758,[[105000.0,1.27731791],[104990.0,0.85560017],[104980.0,1.27671668],[104970.0,0.41487113],[104960.0,1.11794473]],[[105010.0,0.24998086],[105020.0,0.58116674],[105030.0,0.19717285],[105040.0,0.19044365],[105050.0,0.21897667]]]
["bitfinex","BTCUSD",1749283109067,[[105000.0,0.69537842],[104990.0,0.58555371],[104980.0,0.90726012],[104970.0,0.69543977],[104960.0,1.24329143]],[[105010.0,0.62610736],[105020.0,0.19091811],[105030.0,0.19717285],[105040.0,0.24761779],[105050.0,0.22847311]]]
["bitfinex","BTCUSD",1749283135023,[[105000.0,0.69533636],[104990.0,0.57602981],[104980.0,0.90726012],[104970.0,0.69543977],[104960.0,1.37580858]],[[105010.0,0.6272238],[105020.0,0.19091811],[105030.0,0.19717285],[105040.0,0.24761779],[105050.0,0.28554448]]]
["bitfinex","BTCUSD",1749283206083,[[105000.0,0.94570801],[104990.0,1.05436307],[104980.0,0.89124157],[104970.0,0.72403858],[104960.0,1.34801206]],[[105010.0,0.53045805],[105020.0,0.22261811],[105030.0,0.19717285],[105040.0,0.21906565],[105050.0,0.25699518]]]
["bitfinex","BTCUSD",1749283244150,[[105010.0,3.04002978],[105000.0,1.48447405],[104990.0,0.75146305],[104980.0,0.88157819],[104970.0,0.98657339]],[[105020.0,2.167e-05],[105030.0,4e-05],[105040.0,4e-05],[105050.0,4e-05],[105060.0,0.05985427]]]
["bitfinex","BTCUSD",1749283313891,[[105030.0,2.0510607],[105020.0,1.45190302],[105010.0,0.60810715],[105000.0,1.00625516],[104990.0,0.78499215]],[[105040.0,0.03144],[105050.0,0.00955846],[105060.0,0.26603141],[105070.0,0.53043929],[105100.0,0.77484747]]]
["bitfinex","BTCUSD",1749283347478,[[105030.0,1.88116028],[105020.0,0.85326497],[105010.0,0.71119785],[105000.0,1.11449564],[104990.0,0.66383578]],[[105040.0,0.09808846],[105050.0,0.20946377],[105060.0,0.20820219],[105070.0,0.53043929],[105080.0,0.2285251]]]
["bitfinex","BTCUSD",1749283407925,[[105030.0,1.93424954],[105020.0,1.37771348],[105010.0,0.62946025],[105000.0,0.81865479],[104990.0,0.72098305]],[[105040.0,0.03064],[105050.0,0.07570647],[105060.0,0.54821225],[105070.0,0.19043929],[105080.0,0.1999151]]]
["bitfinex","BTCUSD",1749283481036,[[105030.0,1.85848822],[105020.0,1.54665646],[105010.0,0.38605078],[105000.0,1.00625516],[104990.0,1.12499215]],[[105040.0,4e-05],[105050.0,0.05147719],[105060.0,0.57747782],[105070.0,0.19043929],[105080.0,0.1999151]]]
["bitfinex","BTCUSD",1749283529209,[[105030.0,1.14246544],[105020.0,1.08710616],[105010.0,0.3095387],[105000.0,1.38180789],[104990.0,1.27237358]],[[105040.0,0.27937321],[105050.0,0.19042613],[105060.0,0.53036835],[105070.0,0.19043929],[105080.0,0.25505803]]]
["bitfinex","BTCUSD",1749283573522,[[105030.0,1.35082981],[105020.0,0.92377093],[105010.0,0.7095387],[105000.0,0.95199842],[104990.0,0.58049215]],[[105040.0,0.08757007],[105050.0,0.22202613],[105060.0,0.53036835],[105070.0,0.19043929],[105080.0,0.22841465]]]
["bitfinex","BTCUSD",1749283624013,[[105040.0,0.94008857],[105030.0,1.73108282],[105020.0,0.84447532],[105010.0,0.35059163],[105000.0,1.27095516]],[[105050.0,4e-05],[105060.0,0.44726393],[105070.0,0.20823749],[105080.0,0.1999151],[105090.0,0.19043941]]]
["bitfinex","BTCUSD",1749283668972,[[105050.0,0.68811628],[105040.0,0.63668806],[105030.0,0.94546877],[105020.0,1.33965655],[105010.0,0.76905747]],[[105060.0,0.18208239],[105070.0,0.20822597],[105080.0,0.5399151],[105090.0,0.31934841],[105100.0,0.88418023]]]
["bitfinex","BTCUSD",1749283710119,[[105050.0,0.68807529],[105040.0,0.65966881],[105030.0,0.90330058],[105020.0,1.33965655],[105010.0,0.93107725]],[[105060.0,0.14998239],[105070.0,0.22223929],[105080.0,0.5399151],[105090.0,0.31921157],[105100.0,0.94137577]]]
["bitfinex","BTCUSD",1749283760772,[[105050.0,0.8166005],[105040.0,1.17571803],[105030.0,0.36433572],[105020.0,1.55435655],[105010.0,0.73776825]],[[105060.0,0.18559452],[105070.0,0.22303929],[105080.0,0.5399151],[105090.0,0.24754938],[105100.0,0.90597224]]]
["bitfinex","BTCUSD",1749283777675,[[105050.0,0.78803751],[105040.0,1.18523647],[105030.0,0.36433572],[105020.0,1.55435655],[105010.0,0.72834253]],[[105060.0,0.18559909],[105070.0,0.22303929],[105080.0,0.5399151],[105090.0,0.24754938],[105100.0,0.96297819]]]
["bitfinex","BTCUSD",1749283823537,[[105030.0,0.690512],[105020.0,0.07680503],[105000.0,0.62921715],[104990.0,0.7961541],[104980.0,0.9833713]],[[105040.0,0.72464182],[105050.0,0.2907011],[105060.0,0.36529053],[105070.0,0.29999006],[105080.0,0.48716299]]]
["bitfinex","BTCUSD",1749283861936,[[105020.0,0.37512801],[105010.0,0.247],[105000.0,0.10835702],[104980.0,0.37966128],[104970.0,0.80552188]],[[105030.0,5.93074763],[105040.0,0.37861416],[105050.0,0.295586],[105060.0,0.5280874],[105070.0,0.82283959]]]
["bitfinex","BTCUSD",1749283945319,[[105000.0,0.6579382],[104980.0,0.37191737],[104970.0,0.80573386],[104960.0,1.69696348],[104930.0,0.24056427]],[[105010.0,0.59487722],[105020.0,0.19045539],[105030.0,0.86442922],[105040.0,0.37636934],[105050.0,0.33669706]]]
["bitfinex","BTCUSD",1749283957940,[[105000.0,0.3785182],[104990.0,0.27844],[104980.0,0.10532209],[104970.0,0.87239463],[104960.0,1.26833848]],[[105010.0,0.69050444],[105020.0,0.24956948],[105030.0,0.95564975],[105040.0,0.27606934],[105050.0,0.33669706]]]
["bitfinex","BTCUSD",1749284023327,[[104990.0,0.63138885],[104980.0,0.05968411],[104970.0,0.1143222],[104960.0,1.21119732],[104950.0,0.28125141]],[[105000.0,0.54110725],[105010.0,0.34619485],[105020.0,0.27703611],[105030.0,0.97465573],[105040.0,0.295143]]]
["bitfinex","BTCUSD",1749284029449,[[104990.0,0.38458021],[104980.0,0.30676411],[104970.0,0.09526923],[104960.0,1.22072403],[104950.0,0.28125141]],[[105000.0,0.52328021],[105010.0,0.34619485],[105020.0,0.27703611],[105030.0,0.97465573],[105040.0,0.295143]]]
["bitfinex","BTCUSD",1749284099298,[[104990.0,0.38900174],[104980.0,0.30786411],[104970.0,0.09526923],[104960.0,1.30644676],[104950.0,0.23368547]],[[105000.0,0.57566344],[105010.0,0.35739379],[105020.0,0.32703611],[105030.0,0.89602773],[105040.0,0.295143]]]
["bitfinex","BTCUSD",1749284140514,[[104990.0,0.38896174],[104980.0,0.30787151],[104970.0,0.03812218],[104960.0,0.73861116],[104950.0,0.83930584]],[[105000.0,0.5934917],[105010.0,0.35769661],[105020.0,0.3271347],[105030.0,0.79572773],[105040.0,0.409643]]]
["bitfinex","BTCUSD",1749284189619,[[104980.0,0.6278],[104970.0,0.09841369],[104960.0,0.44503609],[104950.0,1.10885251],[104940.0,1.43309254]],[[104990.0,0.07436195],[105000.0,0.5745344],[105010.0,0.35422861],[105020.0,0.3485067],[105030.0,0.86056858]]]
["bitfinex","BTCUSD",1749284221093,[[104980.0,0.3816],[104970.0,0.26288],[104960.0,0.25095686],[104950.0,0.56033414],[104940.0,0.90928748]],[[104990.0,0.19936497],[105000.0,0.57144698],[105010.0,0.81564962],[105020.0,0.31746134],[105030.0,0.80015574]]]
["bitfinex","BTCUSD",1749284231007,[[104980.0,0.3816],[104970.0,0.032],[104960.0,0.48257686],[104950.0,0.28577477],[104940.0,1.193416]],[[104990.0,0.49054657],[105000.0,0.25048877],[105010.0,0.92265657],[105020.0,0.21045539],[105030.0,0.81431574]]]
["bitfinex","BTCUSD",1749284299993,[[104960.0,0.38188303],[104950.0,0.33496],[104940.0,0.03382786],[104930.0,0.29046],[104910.0,0.90770962]],[[104970.0,5.80919733],[104980.0,0.91252521],[104990.0,0.42416302],[105000.0,0.23196204],[105010.0,0.49855727]]]
["bitfinex","BTCUSD",1749284336078,[[104960.0,0.09200303],[104940.0,0.05022786],[104930.0,0.07681702],[104920.0,0.2472],[101570.0,6e-05]],[[104970.0,5.9377278],[104980.0,0.86490756],[104990.0,0.42122256],[105000.0,0.32706155],[105010.0,0.44879708]]]
["bitfinex","BTCUSD",1749284377621,[[104960.0,0.49898303],[104950.0,0.24716],[104940.0,0.01732786],[104930.0,0.8827047],[104920.0,1.35379007]],[[104970.0,0.57833491],[104980.0,0.68882795],[104990.0,0.13387055],[105000.0,0.24312835],[105010.0,0.57546594]]]
["bitfinex","BTCUSD",1749284397172,[[104960.0,0.49898303],[104950.0,0.24716],[104940.0,0.02685711],[104930.0,0.87317527],[104920.0,1.08998501]],[[104970.0,0.62560016],[104980.0,0.75539025],[104990.0,0.16236551],[105000.0,0.28115665],[105010.0,0.6133195]]]
["bitfinex","BTCUSD",1749284450577,[[104960.0,0.50026303],[104940.0,0.27401711],[104930.0,0.83500909],[104920.0,1.01379007],[101590.0,0.00403272]],[[104970.0,0.80054886],[104980.0,0.75887926],[104990.0,0.15162851],[105000.0,0.30979365],[105010.0,0.61319876]]]
["bitfinex","BTCUSD",1749284479797,[[104960.0,0.46868303],[104950.0,0.0317],[104940.0,0.26448786],[104930.0,0.86359975],[104920.0,1.01379007]],[[104970.0,0.7787182],[104980.0,0.74783427],[104990.0,0.13267387],[105000.0,0.29071999],[105010.0,0.29046769]]]
["bitfinex","BTCUSD",1749284508776,[[104960.0,0.46868303],[104950.0,0.27886],[104940.0,0.01732786],[104930.0,0.29600865],[104920.0,1.35379007]],[[104970.0,0.39063057],[104980.0,0.77063933],[104990.0,0.47267387],[105000.0,0.30563162],[105010.0,0.57902769]]]
["bitfinex","BTCUSD",1749284541178,[[104960.0,0.49944303],[104950.0,0.07675702],[104940.0,0.26448786],[104930.0,0.84453929],[104920.0,1.01378951]],[[104970.0,0.79567159],[104980.0,0.71728716],[104990.0,0.24981882],[105000.0,0.31026828],[105010.0,0.57646808]]]
["bitfinex","BTCUSD",1749284581184,[[104960.0,0.49944303],[104940.0,1.03218999],[104930.0,0.26741995],[104920.0,1.01378951],[104910.0,0.34761031]],[[104970.0,0.6429823],[104980.0,0.68882795],[104990.0,0.14243308],[105000.0,0.26208299],[105010.0,0.21509938]]]
["bitfinex","BTCUSD",1749284607499,[[104960.0,0.49944303],[104950.0,1.01484],[104940.0,0.78507596],[104930.0,0.26741995],[104920.0,1.27848951]],[[104970.0,0.23613334],[104980.0,0.19052795],[104990.0,0.4679293],[105000.0,0.28568071],[105010.0,0.7606753]]]
["bitfinex","BTCUSD",1749284648847,[[104990.0,1.20658634],[104980.0,0.85570452],[104970.0,0.28187651],[104960.0,1.52636286],[104950.0,1.0552837]],[[105000.0,0.02862951],[105010.0,0.22731148],[105020.0,0.58523325],[105030.0,0.1904715],[105040.0,0.24758207]]]
["bitfinex","BTCUSD",1749284676793,[[105010.0,3.01934198],[105000.0,1.09328813],[104990.0,0.62713258],[104980.0,0.3238561],[104970.0,1.28853956]],[[105020.0,0.0176],[105060.0,0.03807173],[105070.0,0.20687334],[105080.0,0.2164179],[105090.0,0.58147029]]]
["bitfinex","BTCUSD",1749284702338,[[105060.0,1.80120517],[105050.0,0.26355808],[105040.0,0.98038807],[105030.0,0.8656441],[105020.0,0.6006548]],[[105070.0,4e-05],[105080.0,0.05063265],[105090.0,0.19046222],[105100.0,0.20014817],[105110.0,0.27059547]]]
["bitfinex","BTCUSD",1749284749331,[[105060.0,0.91612067],[105050.0,0.50278045],[105040.0,0.78020996],[105030.0,0.71029453],[105020.0,0.74507357]],[[105070.0,0.25819378],[105080.0,0.19700913],[105090.0,0.55611247],[105100.0,0.21880774],[105110.0,0.77674961]]]
["bitfinex","BTCUSD",1749284778140,[[105060.0,0.96869321],[105050.0,0.48030553],[105040.0,0.74819853],[105030.0,0.73168953],[105020.0,1.41734479]],[[105070.0,0.04639763],[105080.0,0.23240424],[105090.0,0.5846201],[105100.0,0.28531624],[105110.0,0.76734543]]]
["bitfinex","BTCUSD",1749284824567,[[105060.0,0.62823379],[105050.0,0.27432],[105040.0,0.0319],[105030.0,0.27666931],[105020.0,0.95355756]],[[105070.0,0.61229711],[105080.0,0.22851187],[105090.0,0.28834573],[105100.0,0.28206739],[105110.0,0.78862128]]]
["bitfinex","BTCUSD",1749284857802,[[105060.0,0.37731379],[105030.0,0.35507702],[105020.0,0.49336423],[105010.0,0.84413141],[105000.0,0.73896018]],[[105070.0,6.48006543],[105080.0,0.20000424],[105090.0,0.43103342],[105100.0,0.68539962],[105110.0,0.76566455]]]
["bitfinex","BTCUSD",1749284893529,[[105060.0,0.40871379],[105050.0,0.07675702],[105040.0,0.24696],[105030.0,0.28622045],[105020.0,0.75796532]],[[105070.0,1.27668669],[105080.0,0.33562419],[105090.0,0.32547427],[105100.0,0.63579962],[105110.0,0.91467588]]]
["bitfinex","BTCUSD",1749284924750,[[105060.0,0.40941379],[105030.0,0.51413866],[105020.0,0.77700841],[105010.0,0.54161507],[104950.0,1.21507782]],[[105070.0,1.28738838],[105080.0,0.30971824],[105090.0,0.29517427],[105100.0,0.92427962],[105110.0,0.62619588]]]
["bitfinex","BTCUSD",1749284954909,[[105060.0,0.40941379],[105050.0,0.51410086],[105040.0,0.22848218],[105030.0,0.81566265],[105020.0,0.7389227]],[[105070.0,0.57619747],[105080.0,0.2575458],[105090.0,0.27151484],[105100.0,0.82780606],[105110.0,0.34561617]]]
["bitfinex","BTCUSD",1749285007683,[[105060.0,0.62395379],[105040.0,1.09304594],[105030.0,0.29578766],[105020.0,0.7889227],[105010.0,0.61970817]],[[105070.0,0.60651847],[105080.0,0.20000424],[105090.0,0.31452931],[105100.0,0.81014691],[105110.0,0.3086426]]]
["bitfinex","BTCUSD",1749285035994,[[105060.0,0.96175731],[105050.0,1.10898315],[105040.0,0.74841626],[105030.0,0.36032451],[105020.0,1.38880393]],[[105070.0,0.19034929],[105080.0,0.20000424],[105090.0,0.61389836],[105100.0,0.71711396],[105110.0,0.37895769]]]
["bitfinex","BTCUSD",1749285105390,[[105060.0,0.65647379],[105050.0,0.07675702],[105040.0,0.22848002],[105030.0,1.09002265],[105020.0,0.85326223]],[[105070.0,0.55986673],[105080.0,0.26021809],[105090.0,0.3932123],[105100.0,0.77922057],[105110.0,0.41493607]]]
["bitfinex","BTCUSD",1749285110341,[[105060.0,0.40959379],[105050.0,0.32367702],[105040.0,0.2094403],[105030.0,1.09002265],[105020.0,0.85326223]],[[105070.0,0.57772019],[105080.0,0.26021809],[105090.0,0.3932123],[105100.0,0.77922057],[105110.0,0.41493607]]]
["bitfinex","BTCUSD",1749285162953,[[105050.0,0.86025565],[105040.0,0.75792646],[105030.0,0.54153866],[105020.0,1.25326223],[105010.0,0.45500817]],[[105060.0,0.58509698],[105070.0,0.19034929],[105080.0,0.20000424],[105090.0,0.3182082],[105100.0,0.83875791]]]
["bitfinex","BTCUSD",1749285179654,[[105050.0,0.65386802],[105040.0,0.2284824],[105030.0,1.09954301],[105020.0,0.85326223],[105010.0,0.45500817]],[[105060.0,0.57275999],[105070.0,0.24529366],[105080.0,0.22851809],[105090.0,0.3646003],[105100.0,0.73175196]]]
["bitfinex","BTCUSD",1749285243843,[[105050.0,0.65466802],[105040.0,0.75792617],[105030.0,0.27669882],[105020.0,1.12762227],[105010.0,0.78061218]],[[105060.0,0.20921392],[105070.0,0.19034929],[105080.0,1.11831381],[105090.0,0.33949435],[105100.0,0.26184691]]]
["bitfinex","BTCUSD",1749285274542,[[105050.0,0.65310802],[105030.0,1.12810551],[105020.0,0.86278354],[105010.0,1.30013095],[104980.0,3.0963826]],[[105060.0,0.22706977],[105070.0,0.19704523],[105080.0,0.66191099],[105090.0,0.35520012],[105100.0,0.28092057]]]
["bitfinex","BTCUSD",1749285313114,[[105050.0,0.65210802],[105030.0,1.11858497],[105020.0,0.86278354],[105010.0,1.39531218],[105000.0,0.75345034]],[[105060.0,0.1913674],[105070.0,0.22184929],[105080.0,0.62944823],[105090.0,0.35520012],[105100.0,0.28092057]]]
["bitfinex","BTCUSD",1749285351116,[[105000.0,0.40961141],[104990.0,0.59815702],[104980.0,0.21908339],[104970.0,0.83101284],[104950.0,0.68631703]],[[105010.0,0.20939967],[105020.0,0.56352088],[105030.0,0.36084927],[105040.0,0.30698817],[105050.0,0.24740712]]]
["bitfinex","BTCUSD",1749285376781,[[104980.0,0.41716259],[104960.0,0.31881768],[104950.0,1.07809325],[104940.0,1.18512474],[104920.0,0.89455171]],[[104990.0,0.05261164],[105000.0,0.57104873],[105010.0,0.25935129],[105020.0,0.31417608],[105030.0,0.21942679]]]
["bitfinex","BTCUSD",1749285411941,[[104980.0,1.26345337],[104970.0,0.56204426],[104960.0,1.12089412],[104950.0,0.70160581],[104940.0,1.10660621]],[[104990.0,0.20001886],[105000.0,0.08111169],[105010.0,0.19715705],[105020.0,0.61335745],[105030.0,0.28606297]]]
["bitfinex","BTCUSD",1749285418377,[[104980.0,1.31201892],[104970.0,0.54299248],[104960.0,1.12089412],[104950.0,0.70160581],[104940.0,1.09721116]],[[104990.0,0.02857278],[105000.0,0.08111169],[105010.0,0.20828145],[105020.0,0.60088197],[105030.0,0.27659122]]]
["bitfinex","BTCUSD",1749285495227,[[104980.0,0.63339038],[104970.0,0.80370786],[104960.0,1.19571412],[104950.0,0.57519058],[104940.0,1.19239239]],[[104990.0,0.21851417],[105000.0,0.08855264],[105010.0,0.19045805],[105020.0,0.59141315],[105030.0,0.36454066]]]
["bitfinex","BTCUSD",1749285527136,[[104980.0,0.63339038],[104970.0,0.60055211],[104960.0,1.16173676],[104950.0,0.57275043],[104940.0,1.24239239]],[[104990.0,0.21501179],[105000.0,0.10199478],[105010.0,0.19715598],[105020.0,0.62004287],[105030.0,0.35506174]]]
["bitfinex","BTCUSD",1749285557282,[[104980.0,0.64919038],[104970.0,0.28178867],[104960.0,1.19044475],[104950.0,0.28186458],[104940.0,1.45709239]],[[104990.0,0.20835392],[105000.0,0.10990379],[105010.0,0.19045805],[105020.0,0.62005298],[105030.0,0.35506174]]]
["bitfinex","BTCUSD",1749285577122,[[104980.0,0.85470285],[104970.0,0.81608646],[104960.0,1.19050016],[104950.0,0.54656458],[104940.0,1.19239239]],[[104990.0,0.20834652],[105000.0,0.09440379],[105010.0,0.21265262],[105020.0,0.62005298],[105030.0,0.35506174]]]
["bitfinex","BTCUSD",1749285629946,[[104980.0,1.53083248],[104970.0,0.27681278],[104960.0,1.21912616],[104950.0,0.59174581],[104940.0,1.28055479]],[[104990.0,0.05595867],[105000.0,0.0870929],[105010.0,0.20801572],[105020.0,0.58618841],[105030.0,0.2860876]]]
["bitfinex","BTCUSD",1749285676327,[[104980.0,0.94271195],[104970.0,1.05245257],[104960.0,1.15930616],[104950.0,0.37704581],[104940.0,1.14721116]],[[104990.0,0.06299963],[105000.0,0.1026365],[105010.0,0.19715053],[105020.0,0.61228825],[105030.0,0.31452172]]]
["bitfinex","BTCUSD",1749285707687,[[104980.0,0.72111948],[104970.0,0.83786057],[104960.0,1.20002687],[104950.0,0.59174581],[104940.0,1.14721116]],[[104990.0,0.08086204],[105000.0,0.1029365],[105010.0,0.19715645],[105020.0,0.65039263],[105030.0,0.35505974]]]
["bitfinex","BTCUSD",1749285738888,[[104980.0,0.62472],[104970.0,0.23165621],[104960.0,1.24770774],[104950.0,0.49656458],[104940.0,1.24239239]],[[104990.0,0.19169428],[105000.0,0.22177619],[105010.0,0.21331921],[105020.0,0.62754163],[105030.0,0.35506074]]]
["bitfinex","BTCUSD",1749285784579,[[104980.0,0.6564],[104970.0,0.2191096],[104960.0,0.86616263],[104950.0,0.87595484],[104940.0,1.19239239]],[[104990.0,0.19049433],[105000.0,0.22147619],[105010.0,0.24189566],[105020.0,0.59896518],[105030.0,0.35506174]]]
["bitfinex","BTCUSD",1749285817138,[[104980.0,0.6559],[104970.0,0.77793446],[104960.0,1.21696389],[104950.0,0.52519358],[104940.0,1.19239239]],[[104990.0,0.20835353],[105000.0,0.22147619],[105010.0,0.21331921],[105020.0,0.62754163],[105030.0,0.35506174]]]
["bitfinex","BTCUSD",1749285853665,[[104980.0,0.62544],[104970.0,0.22518291],[104960.0,1.24559298],[104950.0,0.49656458],[104940.0,1.19239239]],[[104990.0,0.20835858],[105000.0,0.22669211],[105010.0,0.21331921],[105020.0,0.65617063],[105030.0,0.32643274]]]
["bitfinex","BTCUSD",1749285896010,[[104980.0,0.37808],[104970.0,0.24708],[104960.0,0.12246303],[104950.0,0.28408825],[104940.0,1.07608709]],[[104990.0,0.61070126],[105000.0,0.19047619],[105010.0,0.30712348],[105020.0,0.56311981],[105030.0,0.33397289]]]
["bitfinex","BTCUSD",1749285923487,[[104980.0,0.37836],[104970.0,0.27878],[104960.0,0.09016303],[104950.0,0.08628536],[104940.0,0.84296813]],[[104990.0,0.80912605],[105000.0,0.29446517],[105010.0,0.4265],[105020.0,0.90146047],[105030.0,0.9310324]]]
["bitfinex","BTCUSD",1749285964041,[[104980.0,0.40976],[104970.0,0.24712],[104960.0,0.849063],[104950.0,0.26732089],[104940.0,0.84301557]],[[104990.0,0.58725188],[105000.0,0.19047619],[105010.0,0.19045805],[105020.0,0.95015007],[105030.0,0.71041662]]]
["bitfinex","BTCUSD",1749285996784,[[104980.0,0.40996],[104960.0,0.3563378],[104950.0,1.23284613],[104940.0,1.35134496],[104930.0,0.39522314]],[[104990.0,0.2983287],[105000.0,0.23425264],[105010.0,0.29600097],[105020.0,1.25784757],[105030.0,0.73556725]]]
["bitfinex","BTCUSD",1749286056610,[[104980.0,0.37748719],[104970.0,0.0152],[104960.0,0.35318303],[104950.0,0.07675702],[104940.0,1.15561119]],[[104990.0,5.79939381],[105000.0,0.33573778],[105010.0,0.26200485],[105020.0,1.22420123],[105030.0,0.7299524]]]
["bitfinex","BTCUSD",1749286081329,[[104980.0,0.37748719],[104970.0,0.0305],[104960.0,0.09016303],[104950.0,0.32391702],[104940.0,0.83340958]],[[104990.0,0.70484674],[105000.0,0.31412547],[105010.0,0.37872983],[105020.0,1.3080562],[105030.0,0.4104525]]]
["bitfinex","BTCUSD",1749286114966,[[104980.0,0.32102719],[104970.0,0.08772],[104960.0,0.09016303],[104950.0,0.62879352],[104940.0,0.77626457]],[[104990.0,0.73473152],[105000.0,0.35221796],[105010.0,0.29064085],[105020.0,1.52185581],[105030.0,0.3559524]]]
["bitfinex","BTCUSD",1749286159924,[[104980.0,0.32055346],[104970.0,0.08772],[104960.0,0.09016303],[104950.0,1.1876191],[104940.0,0.84297731]],[[104990.0,0.73473587],[105000.0,0.2720212],[105010.0,0.26200485],[105020.0,1.47133581],[105030.0,0.3287263]]]
["bitfinex","BTCUSD",1749286220099,[[104960.0,0.12276303],[104950.0,0.37612],[104940.0,0.01732786],[104930.0,0.20972126],[104920.0,0.91007396]],[[104970.0,0.70313971],[104980.0,0.2554411],[104990.0,1.16618908],[105000.0,0.59098001],[105010.0,0.66653766]]]
["bitfinex","BTCUSD",1749286230326,[[104960.0,0.12276303],[104950.0,0.37612],[104940.0,0.01732786],[104930.0,0.44739304],[104920.0,0.32288003]],[[104970.0,0.69121394],[104980.0,0.2554411],[104990.0,1.1781001],[105000.0,0.52206304],[105010.0,0.647464]]]
["bitfinex","BTCUSD",1749286277638,[[104960.0,0.19296303],[104950.0,0.30414],[104940.0,0.26452786],[104930.0,0.03814214],[104920.0,0.37692851]],[[104970.0,5.80421546],[104980.0,0.68431688],[104990.0,0.73879433],[105000.0,0.48546933],[105010.0,0.79730395]]]
["bitfinex","BTCUSD",1749286313027,[[104960.0,0.12142303],[104950.0,0.37544],[104940.0,0.01732786],[104930.0,0.24726],[104920.0,0.36739781]],[[104970.0,5.86368771],[104980.0,0.61033105],[104990.0,0.81487394],[105000.0,0.59188923],[105010.0,0.61480444]]]
["bitfinex","BTCUSD",1749286350488,[[104940.0,0.42712786],[104930.0,0.24726],[104920.0,0.0142585],[104910.0,0.76853346],[104900.0,0.82828263]],[[104950.0,0.56954676],[104960.0,0.19054878],[104970.0,0.36153735],[104980.0,0.65588807],[104990.0,0.70299433]]]
["bitfinex","BTCUSD",1749286387144,[[104940.0,0.13848786],[104930.0,0.28802],[104920.0,0.0142585],[104910.0,0.46647459],[104900.0,0.76105768]],[[104950.0,0.62756331],[104960.0,0.26015349],[104970.0,0.4153893],[104980.0,0.71876476],[104990.0,0.31470882]]]
["bitfinex","BTCUSD",1749286452586,[[104890.0,0.37908],[104880.0,0.53781768],[104870.0,0.78021455],[104860.0,1.15127108],[104850.0,0.77553317]],[[104900.0,0.29752535],[104910.0,0.22911555],[104920.0,0.21342727],[104930.0,0.68490378],[104940.0,0.29767302]]]
["bitfinex","BTCUSD",1749286459758,[[104890.0,0.37908],[104880.0,0.53781787],[104870.0,0.78021455],[104860.0,1.10127108],[104850.0,0.82553317]],[[104900.0,0.27972343],[104910.0,0.22911516],[104920.0,0.21342727],[104930.0,0.68490378],[104940.0,0.29767302]]]
["bitfinex","BTCUSD",1749286492970,[[104880.0,0.60303412],[104870.0,0.33478775],[104860.0,0.85045501],[104850.0,0.7900031],[104840.0,0.48808582]],[[104890.0,0.28649991],[104900.0,0.54841374],[104910.0,0.29909685],[104920.0,0.68895147],[104930.0,1.21579176]]]
["bitfinex","BTCUSD",1749286553164,[[104910.0,0.6304],[104890.0,0.51679475],[104880.0,0.45311216],[104870.0,0.74081062],[104860.0,0.70439975]],[[104920.0,1.24641635],[104930.0,0.21907119],[104940.0,0.92523609],[104950.0,0.31259553],[104960.0,0.63587502]]]
["bitfinex","BTCUSD",1749286595372,[[104890.0,0.76057644],[104880.0,0.2383648],[104870.0,0.7796177],[104860.0,2.14405566],[104850.0,0.35582695]],[[104900.0,0.76896257],[104910.0,0.19065537],[104920.0,1.18351733],[104930.0,0.2570864],[104940.0,0.90329728]]]
["bitfinex","BTCUSD",1749286627479,[[104910.0,0.62744],[104890.0,0.25207639],[104880.0,1.05361157],[104870.0,0.80541231],[104860.0,1.25441423]],[[104920.0,1.78159584],[104930.0,0.23636888],[104940.0,0.85545425],[104950.0,0.32632799],[104960.0,2.53715489]]]
["bitfinex","BTCUSD",1749286651286,[[104910.0,0.6582],[104900.0,0.21925404],[104890.0,0.74068988],[104880.0,0.77952149],[104870.0,0.68017231]],[[104920.0,1.71438651],[104930.0,0.22287617],[104940.0,0.89904696],[104950.0,0.26221784],[104960.0,2.87598496]]]
["bitfinex","BTCUSD",1749286701560,[[104910.0,0.41188],[104900.0,0.43793667],[104890.0,0.76928944],[104880.0,0.96557149],[104870.0,0.49412231]],[[104920.0,1.72553607],[104930.0,0.20787617],[104940.0,0.91650854],[104950.0,0.24767699],[104960.0,2.55673496]]]
["bitfinex","BTCUSD",1749286734365,[[104900.0,0.65764409],[104890.0,0.19067501],[104880.0,0.77929158],[104870.0,0.49412231],[104860.0,1.86911423]],[[104910.0,0.77472327],[104920.0,1.16624811],[104930.0,0.28384949],[104940.0,0.87446485],[104950.0,0.33127164]]]
["bitfinex","BTCUSD",1749286785224,[[104880.0,0.72090276],[104870.0,1.01666379],[104860.0,1.19965947],[104850.0,1.1501438],[104840.0,0.90039609]],[[104890.0,0.20853018],[104900.0,0.74738344],[104910.0,0.56217959],[104920.0,0.87485941],[104930.0,0.32487701]]]
["bitfinex","BTCUSD",1749286814222,[[104900.0,1.31845137],[104890.0,0.20974217],[104880.0,1.0030493],[104870.0,0.45541231],[104860.0,1.33505461]],[[104910.0,0.07972349],[104920.0,0.27712153],[104930.0,0.77368608],[104940.0,1.17323904],[104950.0,0.21921219]]]
["bitfinex","BTCUSD",1749286857499,[[104900.0,2.95073261],[104890.0,0.81479485],[104880.0,0.87453208],[104870.0,0.68921231],[104860.0,2.20449324]],[[104910.0,0.00019233],[104930.0,0.04955886],[104940.0,0.30425841],[104950.0,0.76003759],[104970.0,0.25717091]]]
["bitfinex","BTCUSD",1749286902769,[[104940.0,0.90128581],[104930.0,0.85310674],[104920.0,1.28310469],[104910.0,0.64062368],[104900.0,1.22585347]],[[104950.0,0.03811147],[104960.0,0.77448126],[104970.0,0.21696955],[104980.0,1.15741907],[104990.0,0.78418264]]]
["bitfinex","BTCUSD",1749286939218,[[104940.0,0.625],[104930.0,0.00013706],[104920.0,1.10389382],[104910.0,0.21954575],[104900.0,1.0960377]],[[104950.0,1.15285161],[104960.0,0.74064812],[104970.0,0.22916806],[104980.0,0.94110109],[104990.0,1.16304861]]]
["bitfinex","BTCUSD",1749286978692,[[104940.0,0.3778],[104930.0,0.03023706],[104920.0,0.47598295],[104910.0,0.19063894],[104900.0,0.77913545]],[[104950.0,1.7126353],[104960.0,0.82261635],[104970.0,0.28624036],[104980.0,2.44232287],[104990.0,1.02696858]]]
["bitfinex","BTCUSD",1749287014002,[[104930.0,1.28580268],[104920.0,1.01651745],[104910.0,0.19063894],[104900.0,1.05585591],[104890.0,0.68973783]],[[104940.0,0.11108612],[104950.0,0.75308971],[104960.0,1.08064812],[104970.0,0.25982257],[104980.0,0.97055839]]]
["bitfinex","BTCUSD",1749287045208,[[104930.0,0.98298774],[104920.0,0.76927745],[104910.0,0.19063894],[104900.0,1.11583591],[104890.0,0.3198366]],[[104940.0,0.03811555],[104950.0,0.753092],[104960.0,1.11244812],[104970.0,0.22912257],[104980.0,0.88488958]]]
["bitfinex","BTCUSD",1749287089557,[[104930.0,2.51258549],[104920.0,1.28581568],[104910.0,0.59866257],[104900.0,1.90051941],[104890.0,0.6250275]],[[104940.0,0.13997],[104980.0,0.14655768],[104990.0,1.08357391],[105000.0,0.81738466],[105070.0,0.14382192]]]
["bitfinex","BTCUSD",1749287129095,[[104980.0,0.73685323],[104970.0,1.02209453],[104960.0,0.77830158],[104950.0,0.78951855],[104940.0,0.84055731]],[[104990.0,0.04942065],[105000.0,0.77989201],[105010.0,0.61720893],[105020.0,0.82201843],[105030.0,0.35332948]]]
["bitfinex","BTCUSD",1749287171703,[[105010.0,0.76370685],[105000.0,0.75001375],[104990.0,0.82927017],[104980.0,1.08616446],[104970.0,0.70246887]],[[105020.0,0.00048061],[105030.0,0.58809799],[105040.0,0.82683476],[105050.0,0.56216846],[105060.0,0.81727546]]]
["bitfinex","BTCUSD",1749287214977,[[105010.0,0.7441902],[105000.0,0.43751619],[104990.0,0.79219794],[104980.0,1.23120775],[104970.0,0.80246887]],[[105020.0,0.60793644],[105030.0,0.19042467],[105040.0,0.85802805],[105050.0,0.59706511],[105060.0,0.87334776]]]
["bitfinex","BTCUSD",1749287249626,[[105040.0,0.93886077],[105030.0,0.26955402],[105020.0,0.99215457],[105010.0,1.44137715],[105000.0,0.78948396]],[[105050.0,0.57756441],[105060.0,0.79186057],[105070.0,0.19035045],[105080.0,1.07942525],[105090.0,0.31057448]]]
["bitfinex","BTCUSD",1749287294593,[[105040.0,0.28869774],[105030.0,0.0878],[105020.0,0.0317],[105010.0,0.32375702],[105000.0,0.78709981]],[[105050.0,6.89359742],[105060.0,0.78700955],[105070.0,0.82614939],[105080.0,2.5211963],[105090.0,0.67919137]]]
["bitfinex","BTCUSD",1749287339612,[[105040.0,0.6143673],[105030.0,0.29726102],[105020.0,0.98644516],[105010.0,0.31036687],[105000.0,1.27862396]],[[105050.0,1.12876158],[105060.0,0.74895688],[105070.0,0.19035045],[105080.0,0.83773181],[105090.0,0.45401302]]]
["bitfinex","BTCUSD",1749287366396,[[105040.0,0.96908313],[105030.0,0.73942816],[105020.0,0.76805416],[105010.0,0.29147601],[105000.0,1.76380519]],[[105050.0,0.05889387],[105060.0,0.19994911],[105070.0,0.54545045],[105080.0,0.23557137],[105090.0,0.37722484]]]
["bitfinex","BTCUSD",1749287419013,[[105040.0,0.95106331],[105030.0,0.25711437],[105020.0,0.7684442],[105010.0,0.78057601],[105000.0,1.22466519]],[[105050.0,0.76973458],[105060.0,0.78125688],[105070.0,0.55890526],[105080.0,0.77747792],[105090.0,0.3982041]]]
["bitfinex","BTCUSD",1749287457016,[[105030.0,0.86439996],[105020.0,0.77758043],[105010.0,0.27693516],[105000.0,1.44906519],[104990.0,0.67983583]],[[105040.0,0.20944383],[105050.0,0.7393933],[105060.0,0.78125688],[105070.0,0.5589167],[105080.0,0.86317293]]]
["bitfinex","BTCUSD",1749287535843,[[105030.0,0.97892227],[105020.0,0.74896643],[105010.0,0.27693516],[105000.0,1.79707981],[104990.0,0.46243258]],[[105040.0,0.23681812],[105050.0,0.74237046],[105060.0,0.74895688],[105070.0,0.58949838],[105080.0,0.77747792]]]
["bitfinex","BTCUSD",1749287552373,[[105030.0,0.62273777],[105020.0,0.2514043],[105010.0,0.75831128],[105000.0,1.45866279],[104990.0,0.5464922]],[[105040.0,1.39709321],[105050.0,0.22178553],[105060.0,0.77750481],[105070.0,0.64516014],[105080.0,2.50185602]]]
["bitfinex","BTCUSD",1749287588332,[[105030.0,0.65363777],[105020.0,0.22852476],[105010.0,1.09998622],[105000.0,1.18422279],[104990.0,0.64167343]],[[105040.0,0.83024353],[105050.0,0.19038553],[105060.0,0.77975688],[105070.0,0.67370487],[105080.0,1.40384048]]]
["bitfinex","BTCUSD",1749287641374,[[105030.0,0.62255753],[105020.0,0.0304],[105010.0,1.05222796],[105000.0,1.07948396],[104990.0,0.60123203]],[[105040.0,1.37625506],[105050.0,0.22118553],[105060.0,0.74895688],[105070.0,0.67375081],[105080.0,2.44285736]]]
["bitfinex","BTCUSD",1749287701077,[[105030.0,0.65509753],[105010.0,0.88292801],[105000.0,1.4394922],[104990.0,0.59167343],[104980.0,0.83946969]],[[105040.0,0.80941142],[105050.0,0.19038553],[105060.0,0.84739041],[105070.0,0.70774196],[105080.0,1.41380486]]]
["bitfinex","BTCUSD",1749287746619,[[105040.0,0.34726267],[105030.0,1.40015744],[105020.0,0.84350384],[105010.0,1.2660361],[105000.0,1.31282759]],[[105050.0,0.04759473],[105060.0,0.74235197],[105070.0,0.57140673],[105080.0,1.23772525],[105090.0,0.31064766]]]
["bitfinex","BTCUSD",1749287751847,[[105040.0,0.35678221],[105030.0,1.40977862],[105020.0,0.84350384],[105010.0,1.2660361],[105000.0,1.31282759]],[[105050.0,0.02855646],[105060.0,0.75720015],[105070.0,0.57140673],[105080.0,1.23772525],[105090.0,0.31064766]]]
["bitfinex","BTCUSD",1749287815676,[[105040.0,0.62204],[105030.0,0.00011753],[105020.0,0.3066],[105010.0,0.30530343],[105000.0,0.78715549]],[[105050.0,1.77010703],[105060.0,0.73937517],[105070.0,0.38690324],[105080.0,2.78061736],[105090.0,0.3885768]]]
["bitfinex","BTCUSD",1749287858685,[[105020.0,0.40686192],[105010.0,0.44698094],[105000.0,0.76805338],[104990.0,0.67048597],[104980.0,1.04931263]],[[105030.0,0.76680693],[105040.0,1.07941142],[105050.0,0.35840909],[105060.0,0.79649174],[105070.0,0.51090414]]]
["bitfinex","BTCUSD",1749287891269,[[105020.0,0.37524799],[105010.0,0.247],[105000.0,0.0311],[104990.0,0.28630067],[104980.0,1.04248681]],[[105030.0,6.87445183],[105040.0,0.80606002],[105050.0,0.35557086],[105060.0,2.98033382],[105070.0,0.4993655]]]
["bitfinex","BTCUSD",1749287927709,[[104990.0,0.65592061],[104980.0,0.22861327],[104970.0,0.82586229],[104960.0,1.04261252],[104950.0,0.9316602]],[[105000.0,0.77656349],[105010.0,0.53045805],[105020.0,0.79976502],[105030.0,0.50194141],[105040.0,1.39236192]]]
["bitfinex","BTCUSD",1749287970470,[[104990.0,0.94253442],[104980.0,0.77761957],[104970.0,0.38158804],[104960.0,1.22868452],[104950.0,0.7669602]],[[105000.0,0.19999999],[105010.0,1.08885967],[105020.0,0.77096346],[105030.0,0.39207984],[105040.0,1.36147659]]]
["bitfinex","BTCUSD",1749287983582,[[105000.0,0.35687015],[104990.0,1.39096371],[104980.0,0.81570079],[104970.0,0.38650497],[104960.0,1.32868452]],[[105010.0,0.28902593],[105020.0,0.75729011],[105030.0,0.53042178],[105040.0,0.79948231],[105050.0,0.34862573]]]
["bitfinex","BTCUSD",1749288042917,[[105030.0,0.96944342],[105020.0,0.7584903],[105010.0,0.30580567],[105000.0,1.04301277],[104990.0,1.03167343]],[[105040.0,0.04387636],[105050.0,0.78397585],[105060.0,0.77022442],[105070.0,1.09534645],[105080.0,0.79659395]]]
["bitfinex","BTCUSD",1749288087006,[[105030.0,0.95040234],[105020.0,0.78710376],[105010.0,0.27655237],[105000.0,1.352894],[104990.0,0.85513583]],[[105040.0,0.2551198],[105050.0,0.75839672],[105060.0,0.77022442],[105070.0,1.09537011],[105080.0,0.81149366]]]
["bitfinex","BTCUSD",1749288115420,[[105030.0,1.92544303],[105020.0,0.8155654],[105010.0,1.3615129],[105000.0,0.9019164],[104990.0,0.26725135]],[[105040.0,0.02083669],[105050.0,0.00297724],[105060.0,0.03807182],[105070.0,0.76955244],[105080.0,0.77077738]]]
["bitfinex","BTCUSD",1749288143916,[[105030.0,1.77511227],[105020.0,0.80908004],[105010.0,0.84579322],[105000.0,0.963754],[104990.0,0.40059498]],[[105040.0,0.03987595],[105050.0,0.7958878],[105060.0,0.73937779],[105070.0,0.2765086],[105080.0,0.80605843]]]
["bitfinex","BTCUSD",1749288190718,[[105030.0,3.83933717],[105020.0,2.24520685],[105010.0,0.77569167],[105000.0,0.4741559],[104990.0,0.96488953]],[[105040.0,0.00066455],[105050.0,0.01783431],[105080.0,0.0151],[105090.0,0.67338086],[105100.0,0.73930347]]]
["bitfinex","BTCUSD",1749288237797,[[105040.0,2.397781],[105030.0,1.48862622],[105020.0,0.73944768],[105010.0,0.96618257],[105000.0,1.98098831]],[[105050.0,0.0178823],[105060.0,0.0325],[105080.0,0.58053281],[105090.0,0.26711141],[105100.0,0.74879455]]]
["bitfinex","BTCUSD",1749288289785,[[105040.0,1.32556197],[105030.0,0.88229354],[105020.0,1.10805868],[105010.0,0.4883664],[105000.0,1.11221095]],[[105050.0,0.63786544],[105060.0,0.74889775],[105070.0,0.26710682],[105080.0,0.73934085],[105090.0,0.60714143]]]
["bitfinex","BTCUSD",1749288334038,[[105060.0,0.91796506],[105050.0,0.26006027],[105040.0,1.04193842],[105030.0,0.4818788],[105020.0,1.23898756]],[[105070.0,0.80857716],[105080.0,0.73934085],[105090.0,0.53038441],[105100.0,0.77734586],[105110.0,0.45587003]]]
["bitfinex","BTCUSD",1749288377075,[[105060.0,0.95898352],[105050.0,0.20942263],[105040.0,1.11800985],[105030.0,0.57687783],[105020.0,1.14398853]],[[105070.0,0.82321491],[105080.0,0.75564085],[105090.0,0.54678441],[105100.0,0.81541434],[105110.0,0.41780155]]]
["bitfinex","BTCUSD",1749288414868,[[105060.0,0.98753734],[105050.0,1.05202251],[105040.0,0.81508285],[105030.0,0.97687783],[105020.0,1.32733216]],[[105070.0,0.0410919],[105080.0,0.75717583],[105090.0,0.22178441],[105100.0,0.7487943],[105110.0,0.65064355]]]
["bitfinex","BTCUSD",1749288453245,[[105060.0,0.94635979],[105050.0,0.24155469],[105040.0,1.04233567],[105030.0,0.55795023],[105020.0,1.28898756]],[[105070.0,0.83911482],[105080.0,0.77023941],[105090.0,0.26714143],[105100.0,0.76786976],[105110.0,0.71726203]]]
["bitfinex","BTCUSD",1749288519943,[[105060.0,0.97765897],[105050.0,1.0326657],[105040.0,1.17002095],[105030.0,0.62687783],[105020.0,0.92279131]],[[105070.0,0.22727968],[105080.0,0.77123897],[105090.0,0.20008826],[105100.0,0.73930407],[105110.0,0.68865755]]]
["bitfinex","BTCUSD",1749288547658,[[105060.0,0.98713779],[105050.0,1.02314715],[105040.0,1.17002095],[105030.0,0.62687783],[105020.0,0.92279131]],[[105070.0,0.19991475],[105080.0,0.75553897],[105090.0,0.21538826],[105100.0,0.76786095],[105110.0,0.66014546]]]
["bitfinex","BTCUSD",1749288588913,[[105060.0,0.98713707],[105050.0,1.09921858],[105040.0,1.09394952],[105030.0,0.57687783],[105020.0,0.97279131]],[[105070.0,0.03811612],[105080.0,0.73933897],[105090.0,0.23038826],[105100.0,0.73930407],[105110.0,0.78900234]]]
["bitfinex","BTCUSD",1749288637879,[[105060.0,0.96802152],[105050.0,1.04218434],[105040.0,1.17002095],[105030.0,0.50012081],[105020.0,0.97279131]],[[105070.0,0.20943176],[105080.0,0.73933897],[105090.0,0.23178826],[105100.0,0.73930407],[105110.0,0.78900234]]]
["bitfinex","BTCUSD",1749288699676,[[105040.0,0.37652],[105030.0,0.0313],[105020.0,0.47544601],[105010.0,0.73972295],[105000.0,1.4392823]],[[105050.0,1.32512014],[105060.0,0.89996834],[105070.0,0.68566143],[105080.0,2.44538041],[105090.0,0.72710961]]]
["bitfinex","BTCUSD",1749288717337,[[105040.0,0.40702],[105030.0,0.26600207],[105020.0,0.76807499],[105010.0,0.34354363],[105000.0,1.35392396]],[[105050.0,0.75829482],[105060.0,0.76726834],[105070.0,0.69080441],[105080.0,1.39736487],[105090.0,0.4081188]]]
["bitfinex","BTCUSD",1749288749431,[[105020.0,0.637068],[105010.0,0.01615713],[105000.0,0.50300832],[104990.0,1.16551793],[104980.0,0.76797398]],[[105030.0,0.76676339],[105040.0,0.77051142],[105050.0,0.78646726],[105060.0,1.34673892],[105070.0,0.38912245]]]
["bitfinex","BTCUSD",1749288779775,[[105020.0,0.40517294],[105010.0,0.00025713],[105000.0,0.247],[104990.0,0.7679903],[104980.0,1.11852541]],[[105030.0,1.67866375],[105040.0,0.76791098],[105050.0,0.64980933],[105060.0,2.50420434],[105070.0,0.28200588]]]
["bitfinex","BTCUSD",1749288813233,[[105010.0,0.40866512],[105000.0,0.43747598],[104990.0,0.77759744],[104980.0,0.74916712],[104970.0,1.21492302]],[[105020.0,1.3225449],[105030.0,0.53042178],[105040.0,0.83817946],[105050.0,0.64524446],[105060.0,2.77327365]]]
["bitfinex","BTCUSD",1749288854835,[[105010.0,0.37690512],[105000.0,0.0315],[104990.0,0.43753077],[104980.0,0.78713922],[104970.0,0.64462866]],[[105020.0,1.34538241],[105030.0,0.59022134],[105040.0,0.98489647],[105050.0,0.46645489],[105060.0,3.17327365]]]
["bitfinex","BTCUSD",1749288922545,[[105010.0,9.204e-05],[105000.0,0.3746],[104990.0,0.0318],[104980.0,0.24708],[104970.0,0.07675702]],[[105020.0,3.93347137],[105030.0,0.31244471],[105040.0,3.21799588],[105050.0,0.41224431],[105060.0,0.51534057]]]
["bitfinex","BTCUSD",1749288930723,[[105010.0,9.204e-05],[105000.0,0.4059],[104980.0,0.24708],[104970.0,0.07675702],[104820.0,0.98946307]],[[105020.0,3.88628084],[105030.0,0.43170775],[105040.0,3.14191627],[105050.0,0.41224431],[105060.0,0.64847989]]]
["bitfinex","BTCUSD",1749288974352,[[105000.0,0.03228061],[104980.0,0.3746],[104960.0,0.24712],[104950.0,0.82585828],[104940.0,1.06177643]],[[105010.0,2.2142121],[105020.0,1.97494807],[105030.0,0.2977788],[105040.0,2.06543578],[105050.0,0.45667454]]]
["bitfinex","BTCUSD",1749289002623,[[104990.0,0.0327],[104980.0,0.28748],[104970.0,0.08712],[104950.0,0.32391702],[104940.0,0.76807773]],[[105000.0,2.15297713],[105010.0,1.96692894],[105020.0,3.32518361],[105030.0,0.2671788],[105040.0,0.33129247]]]
["bitfinex","BTCUSD",1749289075299,[[104980.0,0.0318],[104970.0,0.37456],[104950.0,0.80569611],[104940.0,0.76807708],[104930.0,0.64550829]],[[104990.0,1.93529032],[105000.0,0.90624131],[105010.0,0.87302264],[105020.0,2.946484],[105030.0,0.36227831]]]
["bitfinex","BTCUSD",1749289105706,[[104980.0,0.0326],[104970.0,0.37456],[104950.0,1.02484655],[104940.0,0.73949152],[104930.0,0.64550829]],[[104990.0,1.87696281],[105000.0,0.86815871],[105010.0,0.87378264],[105020.0,3.04158351],[105030.0,0.2671788]]]
["bitfinex","BTCUSD",1749289123867,[[104980.0,0.0326],[104970.0,0.37448],[104950.0,1.00578996],[104940.0,0.74902004],[104930.0,0.61687329]],[[104990.0,1.81440507],[105000.0,0.89310531],[105010.0,0.88611964],[105020.0,2.84158351],[105030.0,0.2671788]]]
["bitfinex","BTCUSD",1749289175834,[[104950.0,0.40868],[104940.0,1.13084398],[104930.0,0.1905986],[104920.0,1.25760254],[104910.0,0.54642292]],[[104960.0,0.21792037],[104970.0,0.74917615],[104980.0,0.75522024],[104990.0,0.6838637],[105000.0,1.40417714]]]
["bitfinex","BTCUSD",1749289218054,[[104960.0,0.405566],[104950.0,1.09266234],[104940.0,0.74916931],[104930.0,0.7085746],[104920.0,0.83462457]],[[104970.0,0.2179325],[104980.0,0.78793977],[104990.0,0.66895093],[105000.0,1.3762753],[105010.0,1.1439088]]]
["bitfinex","BTCUSD",1749289253742,[[104960.0,0.390566],[104950.0,1.13644601],[104940.0,0.74899286],[104930.0,0.7085746],[104920.0,0.83462457]],[[104970.0,0.2084072],[104980.0,0.79466193],[104990.0,0.65115396],[105000.0,1.3762753],[105010.0,1.1439088]]]
["bitfinex","BTCUSD",1749289280860,[[104960.0,0.376406],[104950.0,0.24716],[104940.0,0.03094802],[104930.0,0.82364777],[104920.0,0.78727694]],[[104970.0,1.25615215],[104980.0,0.80369514],[104990.0,0.40602798],[105000.0,1.43572599],[105010.0,1.42700831]]]
["bitfinex","BTCUSD",1749289325618,[[104960.0,0.304546],[104950.0,0.10248],[104940.0,4.802e-05],[104920.0,1.02494832],[104900.0,1.38191445]],[[104970.0,3.96908869],[104980.0,0.88844025],[104990.0,0.44806112],[105000.0,3.26396043],[105010.0,1.18892719]]]
["bitfinex","BTCUSD",1749289356212,[[104950.0,0.32022],[104940.0,0.08728802],[104920.0,1.03447894],[104910.0,0.54122883],[104880.0,1.04967686]],[[104960.0,1.68557699],[104970.0,0.39674087],[104980.0,0.84015293],[104990.0,0.51215939],[105000.0,3.17656043]]]
["bitfinex","BTCUSD",1749289387716,[[104950.0,0.0325],[104940.0,0.37472802],[104920.0,0.80577884],[104910.0,0.22047536],[104900.0,1.38041532]],[[104960.0,4.33687126],[104970.0,0.24315407],[104980.0,1.2507349],[104990.0,0.41237931],[105000.0,2.85438969]]]
["bitfinex","BTCUSD",1749289426158,[[104950.0,0.02818],[104940.0,0.37468802],[104920.0,0.77775172],[104910.0,0.43912143],[104900.0,1.45661745]],[[104960.0,4.36829292],[104970.0,0.26225879],[104980.0,1.26962719],[104990.0,0.48117929],[105000.0,2.77831008]]]
["bitfinex","BTCUSD",1749289457683,[[104950.0,0.02818],[104940.0,0.37464802],[104920.0,0.7777519],[104910.0,0.43912143],[104900.0,1.37986043]],[[104960.0,4.35040469],[104970.0,0.26225879],[104980.0,1.35674719],[104990.0,0.39393929],[105000.0,2.93203996]]]
["bitfinex","BTCUSD",1749289500643,[[104950.0,0.02818],[104940.0,0.37460802],[104920.0,0.75869089],[104910.0,0.48682902],[104900.0,1.03986043]],[[104960.0,4.35906053],[104970.0,0.29090379],[104980.0,1.27810419],[104990.0,0.39393929],[105000.0,2.93203996]]]
["bitfinex","BTCUSD",1749289530006,[[104950.0,0.88321077],[104940.0,1.16189406],[104930.0,0.19060244],[104920.0,0.90713465],[104910.0,0.92412046]],[[104960.0,0.2151373],[104970.0,0.73953839],[104980.0,1.07700993],[104990.0,0.29586052],[105000.0,1.34772601]]]
["bitfinex","BTCUSD",1749289569039,[[104950.0,0.37781768],[104940.0,0.27964802],[104930.0,0.80636961],[104920.0,1.014268],[104910.0,0.76112228]],[[104960.0,1.18219035],[104970.0,0.27618764],[104980.0,1.1056191],[104990.0,0.4227487],[105000.0,2.77968148]]]
["bitfinex","BTCUSD",1749289600124,[[104950.0,0.00045768],[104940.0,0.39084802],[104920.0,0.76821942],[104910.0,0.44856937],[104890.0,0.82445435]],[[104960.0,1.63288613],[104970.0,0.30996539],[104980.0,1.23371192],[104990.0,0.83946024],[105000.0,2.47340959]]]
["bitfinex","BTCUSD",1749289638599,[[104950.0,0.03302147],[104940.0,1.16176018],[104930.0,0.43780318],[104920.0,0.76826649],[104910.0,0.74657821]],[[104960.0,1.07955655],[104970.0,0.19053062],[104980.0,0.78047331],[104990.0,0.47210312],[105000.0,1.64951454]]]
["bitfinex","BTCUSD",1749289694375,[[104960.0,0.40878143],[104940.0,1.00585334],[104930.0,0.23817365],[104920.0,1.09562436],[101650.0,0.005]],[[104970.0,0.78315277],[104980.0,0.75230993],[104990.0,0.68283223],[105000.0,1.67551335],[105010.0,0.49064517]]]
["bitfinex","BTCUSD",1749289727663,[[104960.0,0.31898143],[104950.0,0.08708],[104940.0,0.24720802],[104930.0,0.77772916],[104920.0,0.74939053]],[[104970.0,6.84139333],[104980.0,0.81924061],[104990.0,0.73099799],[105000.0,2.75672203],[105010.0,0.63865405]]]
["bitfinex","BTCUSD",1749289779360,[[104970.0,0.41441795],[104960.0,1.31232999],[104950.0,0.21919359],[104940.0,1.03109324],[104930.0,0.30014274]],[[104980.0,0.20834776],[104990.0,0.74895841],[105000.0,1.12312043],[105010.0,0.30474821],[105020.0,1.72984646]]]
["bitfinex","BTCUSD",1749289820251,[[104970.0,0.22418741],[104960.0,1.30265722],[104950.0,0.22854545],[104940.0,1.40065227],[104930.0,0.25514371]],[[104980.0,0.20837971],[104990.0,0.75558569],[105000.0,1.12436877],[105010.0,0.34283081],[105020.0,1.4060105]]]
["bitfinex","BTCUSD",1749289860370,[[104970.0,0.39060138],[104960.0,0.48198877],[104950.0,0.78732875],[104940.0,0.86639324],[104930.0,0.57470274]],[[104980.0,0.7573782],[104990.0,0.22497771],[105000.0,1.13704875],[105010.0,0.41255298],[105020.0,1.52507759]]]
["bitfinex","BTCUSD",1749289889377,[[104970.0,0.30394138],[104960.0,0.10264],[104950.0,0.19056667],[104940.0,1.09214492],[104930.0,0.20001398]],[[104980.0,6.82224551],[104990.0,0.31173098],[105000.0,1.60337284],[105010.0,0.34337974],[105020.0,2.22771507]]]
["bitfinex","BTCUSD",1749289947994,[[104970.0,0.40650137],[104950.0,0.77768641],[104940.0,1.09219362],[104930.0,0.27624614],[104920.0,1.46526339]],[[104980.0,1.66921175],[104990.0,0.22842538],[105000.0,0.93206913],[105010.0,0.51152583],[105020.0,2.90223032]]]
["bitfinex","BTCUSD",1749289961708,[[104970.0,0.00052137],[104960.0,0.30288],[104950.0,0.10248],[104940.0,0.43779077],[104930.0,0.80624874]],[[104980.0,6.84201569],[104990.0,0.33266956],[105000.0,1.36614722],[105010.0,0.65691415],[105020.0,2.49514898]]]
["bitfinex","BTCUSD",1749290001126,[[104970.0,0.03202137],[104960.0,0.28752],[104950.0,0.85523701],[104940.0,1.06355475],[104930.0,0.55923947]],[[104980.0,1.31136721],[104990.0,0.19987771],[105000.0,1.68531777],[105010.0,0.97928521],[105020.0,2.25930118]]]
["bitfinex","BTCUSD",1749290034068,[[104970.0,0.03202137],[104960.0,0.37464],[104950.0,0.76815674],[104940.0,1.08261189],[104930.0,0.19060147]],[[104980.0,1.6759282],[104990.0,0.2284452],[105000.0,1.37136991],[105010.0,0.95335878],[105020.0,2.23078647]]]
["bitfinex","BTCUSD",1749290101093,[[104980.0,1.26632576],[104970.0,0.43765062],[104960.0,0.82779076],[104950.0,0.86953164],[104940.0,1.10548758]],[[104990.0,0.0464209],[105000.0,0.20001584],[105010.0,0.79385259],[105020.0,1.17000859],[105030.0,0.33895628]]]
["bitfinex","BTCUSD",1749290110249,[[104990.0,0.01612133],[104980.0,1.26404748],[104970.0,0.43765062],[104960.0,0.90454778],[104950.0,1.04909261]],[[105000.0,0.61947743],[105010.0,0.2153001],[105020.0,1.08843393],[105030.0,0.3484691],[105040.0,1.7656024]]]
["bitfinex","BTCUSD",1749290146794,[[105020.0,0.40720127],[105010.0,0.86443308],[105000.0,0.73948396],[104990.0,0.29587335],[104980.0,1.01876109]],[[105030.0,1.10623853],[105040.0,0.75603777],[105050.0,0.19937226],[105060.0,0.89897262],[105070.0,1.14848984]]]
["bitfinex","BTCUSD",1749290210253,[[105020.0,0.01582125],[105010.0,0.30322],[105000.0,0.16395702],[104980.0,0.54292337],[101690.0,0.01]],[[105030.0,6.97686598],[105040.0,1.34499538],[105050.0,0.70539835],[105060.0,2.45757055],[105070.0,0.8948766]]]
["bitfinex","BTCUSD",1749290216864,[[105020.0,0.03182125],[105010.0,0.28772],[105000.0,0.16395702],[104980.0,0.55244826],[104960.0,1.21605238]],[[105030.0,6.95493311],[105040.0,1.37362438],[105050.0,0.70539835],[105060.0,2.45757055],[105070.0,0.8948766]]]
["bitfinex","BTCUSD",1749290287462,[[105020.0,0.03182122],[105010.0,0.28772],[105000.0,0.16395702],[104990.0,0.00952471],[104980.0,1.09220252]],[[105030.0,6.95499919],[105040.0,1.37362438],[105050.0,0.60499835],[105060.0,2.55797055],[105070.0,0.8948766]]]
["bitfinex","BTCUSD",1749290293134,[[105020.0,0.03182122],[105010.0,0.28772],[105000.0,0.16395702],[104990.0,0.00952471],[104980.0,1.08267754]],[[105030.0,1.91615977],[105040.0,1.37362438],[105050.0,0.57413226],[105060.0,2.55797055],[105070.0,0.8948766]]]
["bitfinex","BTCUSD",1749290363085,[[105020.0,0.03182117],[105010.0,0.28772],[105000.0,0.16395702],[104990.0,0.20001838],[104980.0,1.11130691]],[[105030.0,1.89427256],[105040.0,1.64209648],[105050.0,0.39339784],[105060.0,2.53798957],[105070.0,0.8948766]]]
["bitfinex","BTCUSD",1749290380797,[[105020.0,0.03182116],[105010.0,0.28772],[105000.0,0.16395702],[104990.0,0.20001752],[104980.0,1.12083152]],[[105030.0,6.97285802],[105040.0,1.58494477],[105050.0,0.39339784],[105060.0,2.53798957],[105070.0,0.91485708]]]
["bitfinex","BTCUSD",1749290446266,[[105020.0,0.39210112],[105010.0,0.26254],[105000.0,0.21904349],[104990.0,0.749297],[104980.0,1.64572785]],[[105030.0,0.73400632],[105040.0,0.82411515],[105050.0,0.60371812],[105060.0,1.15158498],[105070.0,1.08156025]]]
["bitfinex","BTCUSD",1749290477528,[[105020.0,0.29008112],[105010.0,0.10334],[105000.0,0.26284],[104990.0,0.77786942],[104980.0,0.84517185]],[[105030.0,1.69140025],[105040.0,0.77799855],[105050.0,0.66908745],[105060.0,2.27395069],[105070.0,0.85453813]]]
["bitfinex","BTCUSD",1749290519715,[[105020.0,0.32274112],[105010.0,0.0872],[105000.0,0.08628082],[104990.0,1.00586081],[104980.0,0.84517185]],[[105030.0,1.7049839],[105040.0,0.80286213],[105050.0,0.639856],[105060.0,2.33489628],[105070.0,0.86259764]]]
["bitfinex","BTCUSD",1749290535998,[[105020.0,0.00252112],[105010.0,0.40626],[104990.0,0.45658183],[104980.0,0.84517185],[104970.0,0.2647242]],[[105030.0,1.8163764],[105040.0,0.79646213],[105050.0,1.14355685],[105060.0,2.56107069],[105070.0,0.65975679]]]
["bitfinex","BTCUSD",1749290577411,[[105020.0,0.40684112],[105000.0,0.76832279],[104990.0,0.47567998],[104980.0,0.89265287],[104970.0,0.2647242]],[[105030.0,1.10170148],[105040.0,0.74947068],[105050.0,0.73221153],[105060.0,0.92811941],[105070.0,0.93039974]]]
["bitfinex","BTCUSD",1749290617390,[[105020.0,1.3006231],[105010.0,0.47696712],[105000.0,1.37679256],[104990.0,0.24049308],[104980.0,0.91154688]],[[105030.0,0.0496027],[105040.0,0.19040405],[105050.0,0.76692363],[105060.0,0.8165401],[105070.0,0.56046079]]]
["bitfinex","BTCUSD",1749290650872,[[105020.0,0.37568112],[105010.0,0.26886944],[105000.0,1.60123256],[104990.0,0.28365293],[104980.0,1.12624688]],[[105030.0,0.76692256],[105040.0,0.74858375],[105050.0,0.19984941],[105060.0,0.88318075],[105070.0,0.67876691]]]
["bitfinex","BTCUSD",1749290704227,[[105020.0,1.53710715],[105010.0,0.21882852],[105000.0,1.65729009],[104990.0,0.30003296],[104980.0,0.99989148]],[[105030.0,0.03056117],[105040.0,0.7396882],[105050.0,0.21624941],[105060.0,0.8322401],[105070.0,0.6120115]]]
["bitfinex","BTCUSD",1749290754371,[[105040.0,1.5472596],[105030.0,0.21889418],[105020.0,1.72835949],[105010.0,0.47892917],[105000.0,0.73975256]],[[105050.0,0.002],[105070.0,0.59686501],[105080.0,0.85660682],[105090.0,0.5744107],[105100.0,0.80634258]]]
["bitfinex","BTCUSD",1749290799611,[[105040.0,0.93927088],[105030.0,0.82848388],[105020.0,1.63332046],[105010.0,0.31382755],[105000.0,0.92309619]],[[105050.0,0.05577519],[105060.0,0.76567075],[105070.0,0.19035156],[105080.0,0.85680403],[105090.0,0.23388338]]]
["bitfinex","BTCUSD",1749290842975,[[105040.0,0.62406829],[105020.0,0.52346559],[105010.0,0.19997922],[105000.0,1.17290841],[104990.0,0.19049308]],[[105050.0,1.35727401],[105060.0,0.73965248],[105070.0,0.25701135],[105080.0,2.43385972],[105090.0,1.18302965]]]
["bitfinex","BTCUSD",1749290891244,[[104990.0,0.98953533],[104980.0,0.73979203],[104970.0,0.21915392],[104960.0,1.00439199],[104950.0,0.55440026]],[[105000.0,0.58737364],[105010.0,0.20930189],[105020.0,0.76802412],[105030.0,0.63893073],[105040.0,1.05613687]]]
["bitfinex","BTCUSD",1749290924835,[[104990.0,0.37655212],[104980.0,0.27888],[104970.0,0.22863348],[104960.0,0.76832199],[104950.0,1.09362026]],[[105000.0,1.30685332],[105010.0,0.30763601],[105020.0,0.79640758],[105030.0,0.8120011],[105040.0,2.36747405]]]
["bitfinex","BTCUSD",1749290971925,[[104990.0,0.70599056],[104980.0,0.75876836],[104970.0,0.46623561],[104960.0,1.08044845],[104950.0,0.69003537]],[[105000.0,0.21904732],[105010.0,0.75754081],[105020.0,0.7787205],[105030.0,0.64023073],[105040.0,0.78319814]]]
["bitfinex","BTCUSD",1749291018782,[[104990.0,0.73522389],[104980.0,1.02501622],[104970.0,0.20017847],[104960.0,1.37391102],[104950.0,0.72837997]],[[105000.0,0.75759965],[105010.0,0.20705847],[105020.0,0.7948205],[105030.0,0.63576863],[105040.0,0.79275169]]]
["bitfinex","BTCUSD",1749291047852,[[104990.0,0.70685048],[104980.0,1.03454129],[104970.0,0.20017847],[104960.0,1.09939102],[104950.0,0.86955634]],[[105000.0,0.19999999],[105010.0,0.75633817],[105020.0,0.7946205],[105030.0,0.63576863],[105040.0,1.1683694]]]
["bitfinex","BTCUSD",1749291105885,[[104990.0,1.29440768],[104980.0,0.9868713],[104970.0,0.22852592],[104960.0,0.88469102],[104950.0,1.21759997]],[[105000.0,0.01908652],[105010.0,0.74926107],[105020.0,0.7987205],[105030.0,0.63913073],[105040.0,0.82128959]]]
["bitfinex","BTCUSD",1749291144975,[[104990.0,3.46598896],[104980.0,2.21877433],[104970.0,0.72752411],[104960.0,0.44500319],[104950.0,0.43813367]],[[105000.0,4e-05],[105020.0,0.02],[105030.0,0.09579783],[105040.0,0.23446578],[105050.0,0.82592255]]]
["bitfinex","BTCUSD",1749291195003,[[105050.0,0.38531152],[105040.0,0.25034619],[105030.0,0.83610096],[105020.0,1.10102275],[105010.0,0.85493443]],[[105060.0,0.76728318],[105070.0,0.21563443],[105080.0,1.69768333],[105090.0,0.35918742],[105100.0,1.13481445]]]
["bitfinex","BTCUSD",1749291226096,[[105050.0,0.60709694],[105040.0,0.20942701],[105030.0,1.08306096],[105020.0,0.77792188],[105010.0,1.17933443]],[[105060.0,0.78605038],[105070.0,0.19043443],[105080.0,1.72288333],[105090.0,0.27163778],[105100.0,1.13489445]]]
["bitfinex","BTCUSD",1749291270590,[[105050.0,0.7415008],[105040.0,0.9961469],[105030.0,0.24796832],[105020.0,1.04968822],[105010.0,0.91936582]],[[105060.0,0.03687285],[105070.0,0.75898282],[105080.0,1.15649433],[105090.0,0.24384198],[105100.0,1.12366503]]]
["bitfinex","BTCUSD",1749291319917,[[105060.0,2.86505428],[105050.0,0.49214056],[105040.0,0.8730436],[105030.0,0.79461434],[105020.0,2.07881624]],[[105070.0,0.00014397],[105090.0,0.01788936],[105100.0,0.61213731],[105110.0,0.27687259],[105120.0,1.11457135]]]
["bitfinex","BTCUSD",1749291369443,[[105060.0,2.45058698],[105050.0,0.84360056],[105040.0,0.88758445],[105030.0,0.34611434],[105020.0,2.57731624]],[[105070.0,0.00014397],[105090.0,0.14005798],[105100.0,0.76398711],[105110.0,0.27687259],[105120.0,1.12822137]]]
["bitfinex","BTCUSD",1749291413153,[[105240.0,0.32444817],[105230.0,0.86771922],[105220.0,0.19001045],[105210.0,1.07658341],[105200.0,0.39762582]],[[105250.0,0.58287901],[105260.0,0.2074845],[105270.0,0.73654103],[105280.0,0.55558111],[105300.0,1.85350002]]]
["bitfinex","BTCUSD",1749291442056,[[105190.0,0.35812914],[105180.0,0.59497699],[105170.0,0.7658999],[105160.0,0.54216481],[105150.0,1.0868438]],[[105200.0,0.03906917],[105210.0,0.73730988],[105220.0,0.53956503],[105230.0,0.2380758],[105240.0,0.96658998]]]
["bitfinex","BTCUSD",1749291506521,[[105190.0,0.42481208],[105180.0,0.2091608],[105170.0,0.20918204],[105160.0,1.06078323],[105150.0,0.22820547]],[[105200.0,1.14201798],[105210.0,0.73745826],[105220.0,0.24349393],[105230.0,0.70127597],[105240.0,1.65649969]]]
["bitfinex","BTCUSD",1749291512694,[[105190.0,0.42481205],[105180.0,0.19965347],[105170.0,0.19967435],[105160.0,1.06078323],[105150.0,0.5182663]],[[105200.0,1.13536746],[105210.0,0.73745826],[105220.0,0.27245031],[105230.0,0.66111797],[105240.0,1.66609969]]]
["bitfinex","BTCUSD",1749291555706,[[105190.0,0.03407196],[105180.0,0.56126248],[105170.0,0.31024807],[105160.0,0.81430525],[105150.0,0.73756632]],[[105200.0,1.15138223],[105210.0,0.7808563],[105220.0,0.74099684],[105230.0,0.78625766],[105240.0,1.23735969]]]
["bitfinex","BTCUSD",1749291599979,[[105190.0,0.3228317],[105180.0,0.2810289],[105170.0,0.25723909],[105160.0,1.06092661],[105150.0,0.29414127]],[[105200.0,1.69579766],[105210.0,0.23348686],[105220.0,1.36081708],[105230.0,0.72102066],[105240.0,2.47991683]]]
["bitfinex","BTCUSD",1749291640747,[[105190.0,0.32013155],[105180.0,0.08908],[105170.0,0.20918383],[105160.0,1.0799437],[105150.0,0.26556527]],[[105200.0,1.69038838],[105210.0,0.23524188],[105220.0,1.7279967],[105230.0,0.41588067],[105240.0,2.40376082]]]
["bitfinex","BTCUSD",1749291669304,[[105240.0,0.60377872],[105230.0,1.15376011],[105220.0,0.19007793],[105210.0,0.86356001],[105200.0,0.21031847]],[[105250.0,0.04200319],[105260.0,0.19958855],[105270.0,1.09994533],[105280.0,0.20607477],[105290.0,0.23611025]]]
["bitfinex","BTCUSD",1749291693205,[[105260.0,1.28383877],[105250.0,0.30481748],[105240.0,0.98955075],[105230.0,0.94687771],[105220.0,0.52849878]],[[105270.0,0.04728543],[105280.0,0.22115249],[105290.0,0.76657236],[105300.0,1.13622608],[105310.0,0.79804039]]]
["bitfinex","BTCUSD",1749291735094,[[105270.0,2.73622375],[105260.0,0.65846109],[105250.0,0.2953025],[105240.0,1.62059636],[105230.0,0.52145411]],[[105280.0,0.03283856],[105290.0,0.0005],[105310.0,0.046266],[105320.0,0.22654486],[105330.0,0.7659595]]]
["bitfinex","BTCUSD",1749291767326,[[105270.0,1.90623669],[105260.0,0.51131091],[105250.0,0.48324548],[105240.0,0.83900366],[105230.0,0.36151227]],[[105280.0,0.06433856],[105290.0,0.02899118],[105300.0,0.74599359],[105310.0,0.18991928],[105320.0,0.1899009]]]
["bitfinex","BTCUSD",1749291814934,[[105270.0,0.96778618],[105260.0,0.79550912],[105250.0,0.2953025],[105240.0,1.29735716],[105230.0,0.74981312]],[[105280.0,0.01119856],[105290.0,0.6341369],[105300.0,0.18993649],[105310.0,0.55810738],[105320.0,0.2469964]]]
["bitfinex","BTCUSD",1749291861541,[[105270.0,0.95655955],[105260.0,0.79603937],[105250.0,0.2953025],[105240.0,1.57108841],[105230.0,0.47605312]],[[105280.0,0.76997765],[105290.0,0.23315205],[105300.0,0.73612516],[105310.0,0.55908428],[105320.0,1.12181069]]]
["bitfinex","BTCUSD",1749291911734,[[105280.0,0.63719075],[105270.0,0.87893998],[105260.0,1.19729137],[105250.0,0.66375789],[105240.0,1.18400972]],[[105290.0,0.02853915],[105300.0,0.78794177],[105310.0,0.54631928],[105320.0,0.73608957],[105330.0,0.24778165]]]
["bitfinex","BTCUSD",1749291949612,[[105280.0,0.38230923],[105270.0,0.24408251],[105260.0,0.4811517],[105250.0,0.84149117],[105240.0,1.29870972]],[[105290.0,0.77918749],[105300.0,0.7600556],[105310.0,0.55794109],[105320.0,0.83121069],[105330.0,0.75504553]]]
["bitfinex","BTCUSD",1749291981343,[[105280.0,0.29350918],[105270.0,0.08868],[105260.0,0.04100019],[105250.0,0.55118257],[105240.0,0.77256472]],[[105290.0,0.65296211],[105300.0,0.22636005],[105310.0,0.69639928],[105320.0,2.85292292],[105330.0,0.27860127]]]
["bitfinex","BTCUSD",1749292021054,[[105280.0,0.03384409],[105270.0,0.57792612],[105260.0,0.99213286],[105250.0,0.26678055],[105240.0,0.97948147]],[[105290.0,1.12346809],[105300.0,0.7440556],[105310.0,0.24820928],[105320.0,1.70027454],[105330.0,0.38559827]]]
["bitfinex","BTCUSD",1749292048589,[[105280.0,0.30782406],[105270.0,0.10396],[105260.0,0.21850601],[105250.0,1.06890968],[105240.0,0.73623047]],[[105290.0,1.69371143],[105300.0,0.7763556],[105310.0,0.34935415],[105320.0,2.95215691],[105330.0,0.35463728]]]
["bitfinex","BTCUSD",1749292081932,[[105280.0,0.32404403],[105270.0,0.30700467],[105260.0,0.7456917],[105250.0,0.51322055],[105240.0,0.76478347]],[[105290.0,1.10349702],[105300.0,0.7440556],[105310.0,0.580537],[105320.0,1.76157757],[105330.0,0.26603728]]]
["bitfinex","BTCUSD",1749292122014,[[105280.0,0.74651205],[105270.0,1.00983545],[105260.0,0.19000356],[105250.0,1.21918762],[105240.0,0.8506742]],[[105290.0,0.03803672],[105300.0,0.19943051],[105310.0,0.7679072],[105320.0,0.5299009],[105330.0,0.77301113]]]
["bitfinex","BTCUSD",1749292165383,[[105280.0,0.96416383],[105270.0,0.77720749],[105260.0,0.73605233],[105250.0,1.24650862],[105240.0,0.98320497]],[[105290.0,0.05973879],[105300.0,0.74548034],[105310.0,0.18991565],[105320.0,1.07594967],[105330.0,0.26511401]]]
["bitfinex","BTCUSD",1749292225815,[[105280.0,2.08706082],[105270.0,0.30445372],[105260.0,1.38374857],[105250.0,0.81738078],[105240.0,1.82818811]],[[105290.0,0.03004797],[105300.0,0.01899208],[105310.0,0.79825236],[105320.0,0.75144967],[105330.0,0.53853479]]]
["bitfinex","BTCUSD",1749292261834,[[105280.0,1.20894977],[105270.0,0.77349686],[105260.0,0.79739933],[105250.0,0.84950723],[105240.0,0.84532681]],[[105290.0,0.8088483],[105300.0,0.73598229],[105310.0,0.26667995],[105320.0,1.07594738],[105330.0,0.28499936]]]
["bitfinex","BTCUSD",1749292295324,[[105250.0,0.45630103],[105240.0,0.27804],[105230.0,0.2783183],[105220.0,0.50189115],[105210.0,1.1818019]],[[105260.0,0.80480399],[105270.0,0.76503774],[105280.0,0.36478366],[105290.0,0.94710548],[105300.0,1.82098712]]]
["bitfinex","BTCUSD",1749292333969,[[105250.0,0.32342278],[105240.0,0.08816],[105230.0,0.22056607],[105220.0,0.98333066],[105210.0,0.64443072]],[[105260.0,1.71809427],[105270.0,0.20630336],[105280.0,0.9568892],[105290.0,0.8697275],[105300.0,2.51380894]]]
["bitfinex","BTCUSD",1749292386257,[[105250.0,0.38040294],[105240.0,0.26004697],[105230.0,0.9850756],[105220.0,1.10517015],[105210.0,0.75534752]],[[105260.0,0.82166962],[105270.0,0.22080336],[105280.0,1.26333755],[105290.0,0.73129238],[105300.0,1.22722383]]]
["bitfinex","BTCUSD",1749292398550,[[105250.0,0.38036297],[105240.0,0.032],[105230.0,1.02308594],[105220.0,1.07661215],[105210.0,0.29532752]],[[105260.0,1.37488103],[105270.0,0.22050336],[105280.0,1.30134491],[105290.0,0.97184502],[105300.0,2.29173899]]]
["bitfinex","BTCUSD",1749292435382,[[105230.0,0.297283],[105220.0,0.1193],[105200.0,1.02114108],[105190.0,0.22776096],[105170.0,0.68967678]],[[105240.0,1.71019059],[105250.0,0.27730851],[105260.0,1.24201809],[105270.0,0.52387738],[105280.0,2.59220424]]]
["bitfinex","BTCUSD",1749292462187,[[105230.0,0.00304232],[105210.0,0.3766],[105200.0,0.44613677],[105190.0,0.7651362],[105180.0,0.8513102]],[[105240.0,7.50895267],[105250.0,0.41192091],[105260.0,2.94278995],[105270.0,0.35476038],[105280.0,0.385295]]]
["bitfinex","BTCUSD",1749292522267,[[105220.0,0.29156237],[105210.0,0.11998],[105200.0,0.0095057],[105190.0,1.02120253],[105180.0,0.77455018]],[[105230.0,1.67327376],[105240.0,0.84988325],[105250.0,0.41192091],[105260.0,2.70958279],[105270.0,0.63083639]]]
["bitfinex","BTCUSD",1749292532605,[[105220.0,0.32311514],[105210.0,0.08788],[105200.0,0.7461547],[105190.0,0.44614809],[105180.0,0.77455018]],[[105230.0,1.19832547],[105240.0,0.82135532],[105250.0,0.38333184],[105260.0,1.76150763],[105270.0,0.54291639]]]
["bitfinex","BTCUSD",1749292562775,[[105220.0,0.29113517],[105210.0,0.11984],[105200.0,0.22813446],[105190.0,0.98317838],[105180.0,0.77455018]],[[105230.0,1.17552252],[105240.0,0.82045532],[105250.0,0.33332715],[105260.0,1.81138763],[105270.0,0.54291639]]]
["bitfinex","BTCUSD",1749292601683,[[105210.0,0.41302354],[105200.0,0.22813154],[105190.0,0.98317838],[105180.0,0.74598218],[105170.0,0.65340313]],[[105220.0,0.77344823],[105230.0,0.59496843],[105240.0,0.84987856],[105250.0,0.35480391],[105260.0,1.96122963]]]
["bitfinex","BTCUSD",1749292642690,[[105210.0,0.37750356],[105200.0,0.03551131],[105190.0,0.77163005],[105180.0,0.99258218],[105170.0,0.53013674]],[[105220.0,1.33398003],[105230.0,0.59496843],[105240.0,0.8182417],[105250.0,0.49964091],[105260.0,3.17095995]]]
["bitfinex","BTCUSD",1749292679093,[[105190.0,0.00394343],[105180.0,0.37592],[105170.0,0.0317],[105160.0,0.84258568],[105150.0,0.72030597]],[[105200.0,1.78453732],[105210.0,0.19011171],[105220.0,1.93608409],[105230.0,0.49841593],[105240.0,2.04455785]]]
["bitfinex","BTCUSD",1749292707492,[[105190.0,0.00078886],[105180.0,0.3192],[105170.0,0.08768],[105160.0,0.29604917],[105150.0,0.99284196]],[[105200.0,1.956749],[105210.0,0.29300146],[105220.0,1.99297149],[105230.0,0.40119794],[105240.0,2.31023685]]]
["bitfinex","BTCUSD",1749292768052,[[105190.0,0.00078886],[105170.0,0.0321],[105160.0,0.45305758],[105140.0,1.02148053],[105130.0,0.21868727]],[[105200.0,7.92917532],[105210.0,0.41879011],[105220.0,3.02702565],[105230.0,0.66691694],[105240.0,0.38260571]]]
["bitfinex","BTCUSD",1749292779775,[[105170.0,0.03355293],[105160.0,0.07733758],[105150.0,0.37568],[105140.0,0.22826472],[105130.0,0.99287156]],[[105180.0,1.80440522],[105190.0,0.27163813],[105200.0,1.51295473],[105210.0,0.48066474],[105220.0,2.83398066]]]
["bitfinex","BTCUSD",1749292838829,[[105210.0,1.27120102],[105200.0,0.76564401],[105190.0,0.43673214],[105180.0,0.74657602],[105170.0,0.85410453]],[[105220.0,0.22809277],[105230.0,0.90300388],[105240.0,1.11560601],[105250.0,0.34834659],[105260.0,2.52113602]]]
["bitfinex","BTCUSD",1749292870619,[[105220.0,0.28804601],[105210.0,0.56229225],[105200.0,0.77786015],[105190.0,0.43339742],[105180.0,1.02043672]],[[105230.0,1.22222287],[105240.0,0.74646164],[105250.0,0.30201855],[105260.0,1.04647992],[105270.0,0.81417447]]]
["bitfinex","BTCUSD",1749292913447,[[105220.0,0.37552599],[105210.0,0.00014393],[105200.0,0.50579607],[105190.0,0.74654079],[105180.0,0.74634184]],[[105230.0,1.25142799],[105240.0,0.77480646],[105250.0,0.32647665],[105260.0,1.87301562],[105270.0,0.7090645]]]
["bitfinex","BTCUSD",1749292932417,[[105220.0,0.37552599],[105210.0,0.01624393],[105200.0,0.22462467],[105190.0,0.99310079],[105180.0,0.74634184]],[[105230.0,1.2514382],[105240.0,0.77480646],[105250.0,0.38359365],[105260.0,1.81589862],[105270.0,0.7090645]]]
["bitfinex","BTCUSD",1749292987421,[[105220.0,0.28800598],[105210.0,0.11912393],[105200.0,0.20912294],[105190.0,1.03117603],[105180.0,0.74634184]],[[105230.0,1.1957486],[105240.0,0.80690646],[105250.0,0.40548665],[105260.0,1.90337862],[105270.0,0.5930185]]]
["bitfinex","BTCUSD",1749293017683,[[105220.0,0.00020598],[105210.0,0.40658393],[105190.0,0.22815668],[105180.0,0.98364116],[105170.0,0.30511915]],[[105230.0,1.84497098],[105240.0,0.85733888],[105250.0,0.67661723],[105260.0,2.77092694],[105270.0,0.5762575]]]
["bitfinex","BTCUSD",1749293046238,[[105220.0,0.03220598],[105210.0,0.61296075],[105200.0,0.76558762],[105190.0,0.1901315],[105180.0,1.19834116]],[[105230.0,1.15673376],[105240.0,0.74632676],[105250.0,0.24800376],[105260.0,1.61090619],[105270.0,0.89909949]]]
["bitfinex","BTCUSD",1749293078990,[[105220.0,0.00020597],[105210.0,0.37518393],[105200.0,0.27686],[105190.0,0.23766283],[105180.0,0.76561116]],[[105230.0,1.85937733],[105240.0,0.8033823],[105250.0,0.80186703],[105260.0,2.88344694],[105270.0,0.26686249]]]
["bitfinex","BTCUSD",1749293116342,[[105210.0,0.40205801],[105190.0,0.2376622],[105180.0,0.98364116],[105130.0,3.20776984],[105070.0,0.3944192]],[[105220.0,1.34071644],[105230.0,0.75392231],[105240.0,0.84141356],[105250.0,0.61938023],[105260.0,2.99937794]]]
["bitfinex","BTCUSD",1749293146407,[[105210.0,0.40966],[105200.0,0.21862782],[105190.0,0.746544],[105180.0,1.01220916],[105170.0,0.83124815]],[[105220.0,0.76430924],[105230.0,0.58249744],[105240.0,0.80594156],[105250.0,0.79481688],[105260.0,1.58963378]]]
["bitfinex","BTCUSD",1749293192804,[[105210.0,0.74363744],[105200.0,0.76558456],[105190.0,0.40483163],[105180.0,1.07395661],[105170.0,0.73448652]],[[105220.0,0.05582476],[105230.0,1.12940402],[105240.0,0.77832676],[105250.0,0.31025503],[105260.0,1.61749357]]]
["bitfinex","BTCUSD",1749293239837,[[105220.0,4.76939879],[105210.0,0.95848954],[105200.0,0.46042403],[105190.0,0.73138588],[105180.0,0.69902143]],[[105230.0,0.05247758],[105270.0,0.07675702],[105280.0,0.0606937],[105290.0,0.7738293],[105300.0,0.81377295]]]
["bitfinex","BTCUSD",1749293266656,[[105220.0,1.17141189],[105210.0,0.77464393],[105200.0,0.86360403],[105190.0,0.51012361],[105180.0,0.99791375]],[[105230.0,0.10267938],[105240.0,0.73652625],[105250.0,0.19005661],[105260.0,0.19960282],[105270.0,1.18179128]]]
["bitfinex","BTCUSD",1749293301709,[[105190.0,0.98291762],[105180.0,0.2186551],[105170.0,1.42123884],[105160.0,0.37207038],[105150.0,1.18729586]],[[105200.0,0.76829784],[105210.0,0.1995687],[105220.0,0.19009366],[105230.0,0.31889154],[105240.0,0.77963493]]]
["bitfinex","BTCUSD",1749293329867,[[105180.0,4.79e-05],[105170.0,0.08748],[105160.0,0.36513758],[105140.0,0.78961075],[105130.0,0.26694793]],[[105190.0,6.89920329],[105200.0,0.41174025],[105210.0,2.22702948],[105220.0,0.28044967],[105230.0,0.43570973]]]
["bitfinex","BTCUSD",1749293380770,[[105180.0,4.79e-05],[105170.0,0.28772],[105160.0,0.19479758],[105150.0,0.19020359],[105140.0,0.46542833]],[[105190.0,6.90105768],[105200.0,0.306467],[105210.0,2.12088209],[105220.0,0.31624967],[105230.0,0.42828655]]]
["bitfinex","BTCUSD",1749293398581,[[105180.0,4.79e-05],[105160.0,0.39627758],[105150.0,0.08736],[105140.0,0.20923586],[105130.0,0.85366793]],[[105190.0,7.46927529],[105200.0,2.05612986],[105210.0,1.57678797],[105220.0,0.33528867],[105230.0,0.46636456]]]
["bitfinex","BTCUSD",1749293437580,[[105090.0,0.41905833],[105080.0,0.23791121],[105070.0,0.73857157],[105060.0,1.00528481],[105050.0,0.89254578]],[[105100.0,0.19029495],[105110.0,0.75628448],[105120.0,1.20379045],[105130.0,1.12878052],[105140.0,0.34417404]]]
["bitfinex","BTCUSD",1749293467907,[[105100.0,0.36516013],[105090.0,1.37157197],[105080.0,0.26630893],[105070.0,0.80257888],[105060.0,0.87302566]],[[105110.0,0.02854016],[105120.0,0.53040242],[105130.0,0.85142175],[105140.0,0.23328918],[105150.0,0.90583454]]]
["bitfinex","BTCUSD",1749293497150,[[105190.0,1.52599411],[105180.0,0.23773286],[105170.0,0.25525275],[105160.0,0.6224917],[105150.0,1.15259165]],[[105200.0,4.8e-05],[105210.0,0.038017],[105220.0,0.21558324],[105230.0,0.80553875],[105240.0,1.10247427]]]
["bitfinex","BTCUSD",1749293539737,[[105190.0,2.14427602],[105180.0,0.78837349],[105170.0,0.68562039],[105160.0,0.830535],[105150.0,0.91969953]],[[105200.0,4.8e-05],[105230.0,0.15138772],[105240.0,0.74765541],[105250.0,0.53011167],[105260.0,0.20493671]]]
["bitfinex","BTCUSD",1749293568476,[[105190.0,2.54697079],[105180.0,0.80347349],[105170.0,0.42294153],[105160.0,0.93849868],[105150.0,0.85752387]],[[105200.0,4.8e-05],[105210.0,0.0304],[105230.0,0.11008473],[105240.0,0.73826721],[105260.0,0.5300587]]]
["bitfinex","BTCUSD",1749293603631,[[105220.0,2.4418823],[105210.0,1.15229615],[105200.0,0.30438367],[105190.0,1.47480577],[105180.0,0.76630912]],[[105230.0,0.04256524],[105260.0,0.0164],[105270.0,0.0361],[105290.0,0.05704487],[105300.0,1.09399768]]]
["bitfinex","BTCUSD",1749293646239,[[105320.0,0.7150893],[105310.0,0.46353983],[105300.0,1.42805735],[105290.0,0.52430127],[105280.0,0.33125183]],[[105330.0,0.09762256],[105340.0,0.19936402],[105350.0,0.19941758],[105360.0,1.14243993],[105370.0,0.26265441]]]
["bitfinex","BTCUSD",1749293674903,[[105310.0,0.37968],[105290.0,0.27368],[105280.0,0.45527073],[105270.0,0.21445615],[105260.0,0.5737497]],[[105320.0,1.71037651],[105330.0,0.77352916],[105340.0,0.2992997],[105350.0,0.6240516],[105360.0,0.85322308]]]
["bitfinex","BTCUSD",1749293726458,[[105280.0,0.95918001],[105270.0,0.22158765],[105260.0,0.1900057],[105250.0,1.66428828],[105240.0,0.95899684]],[[105290.0,0.79846816],[105300.0,0.21560677],[105310.0,0.18994285],[105320.0,0.63513725],[105330.0,1.96167891]]]
["bitfinex","BTCUSD",1749293763286,[[105290.0,0.69328267],[105280.0,1.31955759],[105270.0,0.85352357],[105260.0,0.88026469],[105250.0,0.33181046]],[[105300.0,0.0404751],[105310.0,0.76443787],[105320.0,0.81268981],[105330.0,0.56717337],[105340.0,0.77401062]]]
["bitfinex","BTCUSD",1749293816304,[[105290.0,0.93142564],[105280.0,0.25016215],[105270.0,0.73602105],[105260.0,1.08523935],[105250.0,0.72692429]],[[105300.0,0.78226482],[105310.0,0.22101737],[105320.0,0.73593279],[105330.0,1.20532336],[105340.0,1.38471323]]]
["bitfinex","BTCUSD",1749293842387,[[105290.0,0.67556861],[105280.0,0.49666251],[105270.0,0.73602105],[105260.0,1.11378435],[105250.0,0.91307729]],[[105300.0,1.31571582],[105310.0,0.20541737],[105320.0,0.73593279],[105330.0,1.20548169],[105340.0,1.98814003]]]
["bitfinex","BTCUSD",1749293931671,[[105290.0,0.71302591],[105280.0,0.98240183],[105270.0,0.18998765],[105260.0,0.84006535],[105250.0,0.97213729]],[[105300.0,0.76328508],[105310.0,0.20641737],[105320.0,0.75153279],[105330.0,1.16748101],[105340.0,0.93407574]]]
["bitfinex","BTCUSD",1749293938185,[[105290.0,0.70082078],[105280.0,1.02349967],[105270.0,0.18998765],[105260.0,0.81151935],[105250.0,0.95068229]],[[105300.0,0.76328508],[105310.0,0.22271737],[105320.0,0.73593279],[105330.0,1.16748101],[105340.0,0.90552874]]]
["bitfinex","BTCUSD",1749294009583,[[105280.0,0.94976134],[105270.0,0.80477091],[105260.0,0.81151935],[105250.0,1.00068229],[105240.0,0.91815041]],[[105290.0,0.05408866],[105300.0,0.80571645],[105310.0,0.26667439],[105320.0,0.73593279],[105330.0,1.20547543]]]
["bitfinex","BTCUSD",1749294075810,[[105270.0,0.38837938],[105260.0,0.47074473],[105250.0,0.75157268],[105240.0,1.11447739],[105230.0,0.60114382]],[[105280.0,0.768403],[105290.0,0.19955747],[105300.0,0.80009058],[105310.0,1.1429769],[105320.0,1.05791759]]]
["bitfinex","BTCUSD",1749294132236,[[105270.0,0.37876],[105260.0,0.47444565],[105250.0,0.76867268],[105240.0,1.14302939],[105230.0,0.57259382]],[[105280.0,1.33095561],[105290.0,0.69785747],[105300.0,0.76448033],[105310.0,0.71633475],[105320.0,1.92142039]]]
["bitfinex","BTCUSD",1749294166414,[[105280.0,1.28690585],[105270.0,0.22802894],[105260.0,0.7764457],[105250.0,0.62250572],[105240.0,0.94708564]],[[105290.0,0.001],[105300.0,0.00949595],[105310.0,0.30066566],[105320.0,1.25610277],[105330.0,1.17217076]]]
["bitfinex","BTCUSD",1749294202096,[[105350.0,2.26302972],[105340.0,0.59122676],[105330.0,0.76486949],[105320.0,0.5679758],[105310.0,0.33414107]],[[105360.0,0.0001966],[105370.0,0.0156795],[105400.0,0.26670282],[105410.0,0.73577058],[105420.0,0.60651515]]]
["bitfinex","BTCUSD",1749294239848,[[105340.0,0.39308],[105330.0,0.21836028],[105320.0,0.55940286],[105310.0,1.39580078],[105300.0,0.83851852]],[[105350.0,0.804364],[105360.0,0.73605627],[105370.0,0.20548954],[105380.0,1.13228971],[105390.0,1.59377236]]]
["bitfinex","BTCUSD",1749294283438,[[105340.0,0.55252655],[105330.0,0.20886486],[105320.0,1.04163176],[105310.0,0.69564891],[105300.0,1.04492446]],[[105350.0,0.57973431],[105360.0,0.21850003],[105370.0,0.7133467],[105380.0,0.606548],[105390.0,0.80213077]]]
["bitfinex","BTCUSD",1749294329630,[[105340.0,0.71429898],[105330.0,0.77077451],[105320.0,0.54026073],[105310.0,0.52991548],[105300.0,1.03060638]],[[105350.0,0.01149144],[105360.0,0.77349758],[105370.0,0.7444467],[105380.0,0.21776814],[105390.0,1.07528742]]]
["bitfinex","BTCUSD",1749294376096,[[105320.0,0.37864],[105310.0,0.43619357],[105300.0,0.32117506],[105290.0,0.2054358],[105280.0,1.3877415]],[[105330.0,1.34978689],[105340.0,0.18987697],[105350.0,0.6427837],[105360.0,1.12075788],[105370.0,0.2721637]]]
["bitfinex","BTCUSD",1749294410169,[[105290.0,0.49535948],[105280.0,1.02993608],[105270.0,0.28165818],[105260.0,1.18979895],[105250.0,0.86788642]],[[105300.0,0.76163724],[105310.0,0.23437078],[105320.0,0.7361359],[105330.0,0.66922675],[105340.0,1.14934426]]]
["bitfinex","BTCUSD",1749294467325,[[105300.0,0.62744],[105280.0,0.22790923],[105270.0,0.82916746],[105260.0,1.47917169],[105250.0,0.59481007]],[[105310.0,0.80460374],[105320.0,0.74575529],[105330.0,0.21835851],[105340.0,1.20683512],[105350.0,1.09312291]]]
["bitfinex","BTCUSD",1749294501581,[[105300.0,1.27327112],[105290.0,0.31424171],[105280.0,1.05840456],[105270.0,0.36156742],[105260.0,1.31841124]],[[105310.0,0.03798083],[105320.0,0.21718168],[105330.0,0.75845995],[105340.0,1.13486299],[105350.0,0.35466051]]]
["bitfinex","BTCUSD",1749294540438,[[105300.0,0.69586211],[105290.0,1.02736018],[105280.0,0.83744456],[105270.0,0.64982827],[105260.0,1.31841124]],[[105310.0,0.25181634],[105320.0,0.76165331],[105330.0,0.18987942],[105340.0,1.11941836],[105350.0,0.41169214]]]
["bitfinex","BTCUSD",1749294589958,[[105320.0,0.92239162],[105310.0,0.20889045],[105300.0,0.88239082],[105290.0,0.64983801],[105280.0,1.13612652]],[[105330.0,1.12480214],[105340.0,0.74548509],[105350.0,0.53184337],[105360.0,0.83072983],[105370.0,0.31256237]]]
["bitfinex","BTCUSD",1749294624310,[[105300.0,0.94134447],[105290.0,0.22474469],[105280.0,1.38490811],[105270.0,0.38566588],[105260.0,1.59105084]],[[105310.0,0.77141585],[105320.0,1.25042224],[105330.0,0.18987942],[105340.0,0.74548509],[105350.0,0.73993581]]]
["bitfinex","BTCUSD",1749294670876,[[105280.0,0.38962786],[105270.0,0.56669969],[105260.0,0.75226537],[105250.0,0.26669594],[105220.0,0.9311116]],[[105290.0,0.7795219],[105300.0,1.12056725],[105310.0,0.30085581],[105320.0,1.14207817],[105330.0,0.49086563]]]
["bitfinex","BTCUSD",1749294705528,[[105280.0,0.31680786],[105270.0,0.86267063],[105260.0,1.00741378],[105250.0,0.26669594],[105240.0,0.74580153]],[[105290.0,1.13919261],[105300.0,0.78061258],[105310.0,0.28483338],[105320.0,1.36612735],[105330.0,0.54346339]]]
["bitfinex","BTCUSD",1749294759987,[[105280.0,0.38922786],[105270.0,0.22798191],[105260.0,1.01321431],[105250.0,0.37124591],[105240.0,0.74580153]],[[105290.0,0.80966151],[105300.0,0.7361428],[105310.0,0.67310199],[105320.0,0.83617028],[105330.0,0.83532733]]]
["bitfinex","BTCUSD",1749294782776,[[105280.0,0.38914786],[105260.0,0.49050525],[105250.0,0.76104875],[105240.0,0.8218025],[105230.0,1.00425973]],[[105290.0,1.71888071],[105300.0,0.79251786],[105310.0,0.3901424],[105320.0,2.21902591],[105330.0,0.64451644]]]
["bitfinex","BTCUSD",1749294816731,[[105280.0,0.30062786],[105270.0,0.31300551],[105260.0,0.23500443],[105250.0,1.05934522],[105240.0,0.82177496]],[[105290.0,1.15705043],[105300.0,0.80833651],[105310.0,0.3615904],[105320.0,1.45677509],[105330.0,0.3425807]]]
["bitfinex","BTCUSD",1749294860210,[[105280.0,0.65034374],[105270.0,0.84021565],[105260.0,1.01120031],[105250.0,0.61638827],[105240.0,0.89071077]],[[105290.0,0.04630877],[105300.0,0.7519428],[105310.0,0.54571548],[105320.0,0.73612224],[105330.0,0.33305028]]]
["bitfinex","BTCUSD",1749294926239,[[105280.0,0.70326778],[105270.0,0.99779565],[105260.0,0.85675264],[105250.0,0.63540518],[105240.0,0.79580153]],[[105290.0,0.06240633],[105300.0,0.76782011],[105310.0,0.52991548],[105320.0,0.80258908],[105330.0,0.32538261]]]
["bitfinex","BTCUSD",1749294932851,[[105280.0,0.71276645],[105270.0,0.99779565],[105260.0,0.85675264],[105250.0,0.63540518],[105240.0,0.79580153]],[[105290.0,0.06240473],[105300.0,0.2121136],[105310.0,0.52991548],[105320.0,0.2563798],[105330.0,0.32538261]]]
["bitfinex","BTCUSD",1749294976165,[[105290.0,0.41075458],[105280.0,1.05178325],[105270.0,0.55758739],[105260.0,0.81210664],[105250.0,1.03994603]],[[105300.0,0.55249395],[105310.0,0.76102081],[105320.0,1.07612224],[105330.0,0.24692454],[105340.0,1.158496]]]
["bitfinex","BTCUSD",1749295017492,[[105320.0,2.06251067],[105310.0,0.86175488],[105300.0,0.82761949],[105290.0,0.48824804],[105280.0,1.97123551]],[[105330.0,0.53],[105340.0,0.02847783],[105350.0,0.74554831],[105360.0,0.74552303],[105370.0,0.54562062]]]
["bitfinex","BTCUSD",1749295073274,[[105320.0,0.38048],[105310.0,0.47421632],[105300.0,0.76092302],[105290.0,0.73402678],[105280.0,1.1576141]],[[105330.0,0.7676887],[105340.0,0.73607106],[105350.0,0.55831937],[105360.0,0.87656159],[105370.0,0.56595987]]]
["bitfinex","BTCUSD",1749295114400,[[105320.0,0.38032],[105310.0,0.20890548],[105300.0,1.00754311],[105290.0,0.28054337],[105280.0,1.10500251]],[[105330.0,0.81234669],[105340.0,0.73607106],[105350.0,0.55831937],[105360.0,0.91898093],[105370.0,0.64940679]]]
["bitfinex","BTCUSD",1749295147723,[[105320.0,1.82871371],[105310.0,0.28121296],[105300.0,1.13663499],[105290.0,1.05215956],[105280.0,1.97123551]],[[105330.0,0.01780006],[105350.0,0.55136648],[105360.0,1.10192303],[105370.0,0.20562062],[105380.0,0.73606749]]]
["bitfinex","BTCUSD",1749295204014,[[105350.0,0.70208969],[105340.0,0.44553792],[105330.0,1.16650661],[105320.0,0.59289347],[105310.0,0.47746157]],[[105360.0,0.07105966],[105370.0,1.26690672],[105380.0,0.18979029],[105390.0,0.73516426],[105400.0,0.23401586]]]
["bitfinex","BTCUSD",1749295253338,[[105350.0,0.37588],[105340.0,0.18985986],[105330.0,0.31410202],[105320.0,0.99782379],[105310.0,0.92416411]],[[105360.0,1.66228572],[105370.0,0.2054869],[105380.0,0.79209147],[105390.0,0.68738327],[105400.0,2.22983065]]]
["bitfinex","BTCUSD",1749295316114,[[105350.0,0.89130459],[105340.0,1.13011251],[105330.0,0.3708717],[105320.0,1.14070522],[105310.0,0.65667211]],[[105360.0,0.4984966],[105370.0,0.03465923],[105380.0,1.09037847],[105390.0,0.20490452],[105400.0,0.75101836]]]
["bitfinex","BTCUSD",1749295322441,[[105350.0,0.89100459],[105340.0,1.13011251],[105330.0,0.6444717],[105320.0,1.14070522],[105310.0,0.78916893]],[[105360.0,0.4984966],[105370.0,0.02516914],[105380.0,1.13604703],[105390.0,0.18980452],[105400.0,0.75101836]]]
["bitfinex","BTCUSD",1749295398507,[[105360.0,3.55731241],[105350.0,0.44702404],[105340.0,2.11530159],[105330.0,0.49543523],[105320.0,0.93596297]],[[105370.0,0.00618572],[105380.0,0.0162],[105390.0,0.0164],[105400.0,0.0065],[105410.0,0.53505062]]]
["bitfinex","BTCUSD",1749295418774,[[105360.0,2.33419382],[105350.0,0.43215797],[105340.0,0.35425822],[105330.0,0.92569566],[105320.0,0.64387862]],[[105370.0,0.03648572],[105400.0,0.55146043],[105410.0,0.54573209],[105420.0,0.73467801],[105440.0,0.25618226]]]
["bitfinex","BTCUSD",1749295496250,[[105360.0,2.09035274],[105350.0,0.23789746],[105340.0,1.12509975],[105330.0,0.26663523],[105320.0,0.7493158]],[[105370.0,0.02258572],[105380.0,0.0154],[105390.0,0.55480628],[105400.0,1.25884779],[105410.0,0.18973926]]]
["bitfinex","BTCUSD",1749295558958,[[105360.0,1.41369754],[105350.0,0.78321581],[105340.0,1.1182426],[105330.0,0.20527821],[105320.0,0.8508158]],[[105370.0,0.57741835],[105380.0,0.57109132],[105390.0,0.1897723],[105400.0,1.2398748],[105410.0,0.52973926]]]
["bitfinex","BTCUSD",1749295620199,[[105360.0,0.77828141],[105350.0,1.1007104],[105340.0,1.1059206],[105330.0,0.63485108],[105320.0,0.867734]],[[105370.0,0.06035616],[105380.0,1.26589175],[105390.0,0.1897723],[105400.0,0.7415748],[105410.0,0.65379504]]]
["bitfinex","BTCUSD",1749295655868,[[105370.0,0.94091727],[105360.0,0.26558678],[105350.0,1.22946507],[105340.0,1.21289645],[105330.0,0.31663523]],[[105380.0,1.28942083],[105390.0,0.19948898],[105400.0,0.7415748],[105410.0,0.587292],[105420.0,0.87998453]]]
["bitfinex","BTCUSD",1749295694512,[[105370.0,0.69435763],[105360.0,0.50231479],[105350.0,0.84351874],[105340.0,1.47698071],[105330.0,0.3613002]],[[105380.0,1.84305551],[105390.0,0.19948898],[105400.0,0.7415748],[105410.0,0.62527276],[105420.0,1.98264367]]]
["bitfinex","BTCUSD",1749295744444,[[105370.0,0.37956],[105360.0,0.04735989],[105350.0,0.61307405],[105340.0,0.83585986],[105330.0,0.6348602]],[[105380.0,1.67486401],[105390.0,0.19948898],[105400.0,0.77005982],[105410.0,0.54310334],[105420.0,2.10163368]]]
["bitfinex","BTCUSD",1749295782334,[[105370.0,0.37944],[105360.0,0.28457018],[105350.0,0.58579937],[105340.0,0.86548586],[105330.0,0.6348602]],[[105380.0,1.65524035],[105390.0,0.19948898],[105400.0,0.8700518],[105410.0,0.41466391],[105420.0,2.46112367]]]
["bitfinex","BTCUSD",1749295829020,[[105350.0,0.48219536],[105340.0,1.11974396],[105330.0,0.54140323],[105320.0,1.09904863],[105310.0,0.37097823]],[[105360.0,0.52559508],[105370.0,0.76920829],[105380.0,1.095722],[105390.0,0.1897754],[105400.0,0.9700928]]]
["bitfinex","BTCUSD",1749295876369,[[105350.0,0.37836],[105340.0,0.2463766],[105330.0,0.37089094],[105320.0,0.28819049],[105310.0,0.62564524]],[[105360.0,6.72016922],[105370.0,0.19951743],[105380.0,0.89643461],[105390.0,0.58894631],[105400.0,2.43569816]]]
["bitfinex","BTCUSD",1749295904919,[[105340.0,0.3794966],[105330.0,0.0662028],[105320.0,1.09912369],[105310.0,0.34233246],[105300.0,1.22215518]],[[105350.0,1.13283011],[105360.0,0.75295087],[105370.0,0.19951743],[105380.0,1.03429935],[105390.0,0.55087056]]]
["bitfinex","BTCUSD",1749295953440,[[105340.0,0.2982966],[105330.0,0.0886],[105320.0,0.08254258],[105310.0,0.61318378],[105300.0,0.82032326]],[[105350.0,6.77681614],[105360.0,0.80997976],[105370.0,0.46688112],[105380.0,2.46517301],[105390.0,0.27980781]]]
["bitfinex","BTCUSD",1749295968038,[[105340.0,0.0086566],[105330.0,0.37824],[105320.0,0.10763745],[105310.0,0.59818306],[105300.0,0.8108274]],[[105350.0,6.85540863],[105360.0,0.80997976],[105370.0,0.46688112],[105380.0,2.46509301],[105390.0,0.27980781]]]
["bitfinex","BTCUSD",1749296029593,[[105340.0,1.99692295],[105330.0,0.47901764],[105320.0,0.33447226],[105310.0,0.44907773],[105300.0,0.92428733]],[[105350.0,0.002],[105360.0,0.5138],[105370.0,0.5901581],[105380.0,1.18426012],[105390.0,1.08447985]]]
["bitfinex","BTCUSD",1749296087944,[[105370.0,1.33573813],[105360.0,1.53768758],[105350.0,0.70093488],[105340.0,0.753235],[105330.0,0.45578555]],[[105380.0,0.99447042],[105390.0,0.0151],[105400.0,0.56810561],[105410.0,0.04741175],[105420.0,1.2332244]]]
["bitfinex","BTCUSD",1749296129145,[[105370.0,1.59649467],[105360.0,0.31988197],[105350.0,0.49247488],[105340.0,0.25802939],[105330.0,0.46988555]],[[105380.0,1.01007042],[105390.0,0.015],[105400.0,1.06884138],[105410.0,0.19922292],[105420.0,0.76427323]]]
["bitfinex","BTCUSD",1749296166668,[[105370.0,0.99084601],[105360.0,0.28446925],[105350.0,1.43848114],[105340.0,0.86367188],[105330.0,0.39904028]],[[105380.0,1.61871577],[105390.0,0.19926132],[105400.0,0.74132051],[105410.0,0.52973616],[105420.0,0.84279423]]]
["bitfinex","BTCUSD",1749296232606,[[105360.0,0.95098898],[105350.0,0.25599239],[105340.0,0.56352043],[105330.0,0.87126556],[105320.0,1.17874705]],[[105370.0,0.78545484],[105380.0,2.23728931],[105390.0,0.18977276],[105400.0,1.10978864],[105410.0,0.42630077]]]
["bitfinex","BTCUSD",1749296281205,[[105370.0,0.72171948],[105360.0,0.22778851],[105350.0,0.27755687],[105340.0,1.10722833],[105330.0,0.38958711]],[[105380.0,2.82258459],[105390.0,0.19917844],[105400.0,1.08132051],[105410.0,0.34784435],[105420.0,2.03049344]]]
["bitfinex","BTCUSD",1749296322872,[[105370.0,0.68103255],[105360.0,0.47989426],[105350.0,0.20564337],[105340.0,1.13079696],[105330.0,0.37560496]],[[105380.0,1.7612268],[105390.0,0.19917844],[105400.0,1.08132051],[105410.0,0.34783837],[105420.0,2.04503529]]]
["bitfinex","BTCUSD",1749296364957,[[105370.0,0.70978255],[105360.0,0.50834603],[105350.0,0.82625398],[105340.0,1.0552534],[105330.0,0.37560496]],[[105380.0,2.38075768],[105390.0,0.19917844],[105400.0,1.08132051],[105410.0,0.33298444],[105420.0,2.04503529]]]
["bitfinex","BTCUSD",1749296400934,[[105360.0,0.37828],[105350.0,0.22780766],[105340.0,0.23101687],[105330.0,1.18026989],[105320.0,1.16504828]],[[105370.0,0.79797416],[105380.0,1.77522763],[105390.0,0.27593546],[105400.0,1.19780502],[105410.0,0.32348838]]]
["bitfinex","BTCUSD",1749296433828,[[105350.0,0.72083948],[105340.0,0.29340596],[105330.0,1.0506633],[105320.0,1.19357728],[105310.0,0.36110156]],[[105360.0,1.82696192],[105370.0,0.18980734],[105380.0,1.77522763],[105390.0,0.34234523],[105400.0,2.32145973]]]
["bitfinex","BTCUSD",1749296463855,[[105340.0,0.4346966],[105330.0,0.24624],[105320.0,0.0156],[105310.0,0.31165879],[105300.0,0.82983004]],[[105350.0,1.70136256],[105360.0,0.79182776],[105370.0,0.40452187],[105380.0,3.40863598],[105390.0,0.4404016]]]
["bitfinex","BTCUSD",1749296528533,[[105310.0,0.52395948],[105300.0,0.49053797],[105290.0,0.80703282],[105280.0,0.87337072],[105270.0,1.00375533]],[[105320.0,1.32543199],[105330.0,0.20539516],[105340.0,0.76346391],[105350.0,0.87660449],[105360.0,2.20550288]]]
["bitfinex","BTCUSD",1749296574539,[[105310.0,0.52467948],[105300.0,1.06672621],[105290.0,0.57133835],[105280.0,1.13737031],[105270.0,0.38990217]],[[105320.0,0.79430334],[105330.0,0.18989516],[105340.0,0.74434606],[105350.0,0.63516078],[105360.0,0.82980076]]]
["bitfinex","BTCUSD",1749296647348,[[105310.0,0.77691228],[105300.0,1.0926581],[105290.0,0.26583491],[105280.0,1.13714423],[105270.0,0.63527611]],[[105320.0,0.58408473],[105330.0,0.21587382],[105340.0,1.10044606],[105350.0,0.28155106],[105360.0,0.8013416]]]
["bitfinex","BTCUSD",1749296658987,[[105310.0,0.77011948],[105300.0,0.28193187],[105290.0,0.81649334],[105280.0,1.48671023],[105270.0,0.36150126]],[[105320.0,1.30592642],[105330.0,0.20487994],[105340.0,1.08434606],[105350.0,0.31000326],[105360.0,1.91986718]]]
["bitfinex","BTCUSD",1749296737534,[[105310.0,0.48495948],[105300.0,0.33059619],[105290.0,0.3006265],[105280.0,1.07180111],[105270.0,0.39928118]],[[105320.0,1.05145897],[105330.0,0.68817942],[105340.0,0.58679085],[105350.0,0.34232521],[105360.0,1.8274856]]]
["bitfinex","BTCUSD",1749296755196,[[105310.0,0.67472],[105300.0,0.21841875],[105290.0,0.21584179],[105280.0,0.95192789],[105270.0,0.66885572]],[[105320.0,1.05141903],[105330.0,0.18987942],[105340.0,0.92679085],[105350.0,0.43575538],[105360.0,1.6874856]]]
["bitfinex","BTCUSD",1749296789332,[[105310.0,0.76080587],[105300.0,0.61534914],[105290.0,0.51306736],[105280.0,0.70085367],[105270.0,0.38554042]],[[105320.0,0.23717924],[105330.0,0.18987942],[105340.0,0.5614614],[105350.0,0.28047227],[105360.0,0.7721657]]]
["bitfinex","BTCUSD",1749296864495,[[105310.0,0.42208],[105290.0,0.48550469],[105280.0,0.61552366],[105270.0,0.29080694],[105260.0,1.33390995]],[[105320.0,1.40780215],[105330.0,0.21834706],[105340.0,0.760226],[105350.0,0.43129007],[105360.0,1.86985371]]]
["bitfinex","BTCUSD",1749296898964,[[105310.0,0.43868],[105300.0,0.24341897],[105290.0,0.43630964],[105280.0,0.67252272],[105270.0,0.59310994]],[[105320.0,1.35884155],[105330.0,0.20627942],[105340.0,0.63014851],[105350.0,0.46403331],[105360.0,1.94579621]]]
["bitfinex","BTCUSD",1749296941138,[[105310.0,0.02126636],[105300.0,0.37952],[105280.0,0.01926361],[105270.0,0.55695634],[105260.0,0.20620519]],[[105320.0,6.37433511],[105330.0,0.65350752],[105340.0,0.65364308],[105350.0,0.95967992],[105360.0,0.6818654]]]
["bitfinex","BTCUSD",1749296976137,[[105280.0,0.39112437],[105270.0,0.26142],[105260.0,0.23440527],[105250.0,0.58730834],[105240.0,0.68782485]],[[105290.0,1.39221345],[105300.0,0.63118937],[105310.0,0.45483153],[105320.0,1.7441658],[105330.0,0.70263381]]]
["bitfinex","BTCUSD",1749297025732,[[105270.0,0.70194312],[105260.0,0.85954785],[105250.0,0.23394237],[105240.0,1.01890486],[105230.0,0.60863385]],[[105280.0,0.56084885],[105290.0,0.95236524],[105300.0,0.18994919],[105310.0,0.30999271],[105320.0,0.48885277]]]
["bitfinex","BTCUSD",1749297033493,[[105270.0,0.70194321],[105260.0,0.46222955],[105250.0,0.63126067],[105240.0,1.01890486],[105230.0,0.60863385]],[[105280.0,0.76033261],[105290.0,0.95206524],[105300.0,0.18994919],[105310.0,0.30999271],[105320.0,0.48885277]]]
["bitfinex","BTCUSD",1749297110340,[[105280.0,0.94042424],[105270.0,0.60326649],[105260.0,1.02397214],[105250.0,1.31076673],[105240.0,0.81982276]],[[105290.0,0.23434729],[105300.0,0.6026127],[105310.0,0.69758341],[105320.0,0.6434385],[105330.0,0.74485908]]]
["bitfinex","BTCUSD",1749297151884,[[105280.0,0.72175948],[105260.0,0.53978419],[105250.0,0.76722103],[105240.0,0.66299342],[105230.0,0.6247245]],[[105290.0,1.3640021],[105300.0,0.5871127],[105310.0,0.33452364],[105320.0,1.55792593],[105330.0,0.45737902]]]
["bitfinex","BTCUSD",1749297181869,[[105260.0,0.6254],[105240.0,0.5174496],[105230.0,0.60358812],[105220.0,0.75427767],[105210.0,0.62469433]],[[105270.0,0.66530207],[105280.0,1.0854645],[105290.0,0.2189341],[105300.0,1.10034201],[105310.0,1.4078346]]]
["bitfinex","BTCUSD",1749297219762,[[105240.0,0.62544795],[105230.0,0.0311],[105220.0,0.28579181],[105210.0,0.59644565],[105200.0,1.4259053]],[[105250.0,0.62200466],[105260.0,0.60220058],[105270.0,0.6644177],[105280.0,0.71039981],[105290.0,0.37247692]]]
["bitfinex","BTCUSD",1749297253044,[[105240.0,0.37696795],[105230.0,0.26182],[105220.0,0.09335702],[105210.0,0.62517477],[105200.0,1.33051445]],[[105250.0,1.38285424],[105260.0,0.64394346],[105270.0,0.3459791],[105280.0,1.68490371],[105290.0,0.41007023]]]
["bitfinex","BTCUSD",1749297288410,[[105240.0,0.28888795],[105230.0,0.08808],[105220.0,0.0306],[105210.0,0.25606479],[105200.0,0.69249317]],[[105250.0,6.54999883],[105260.0,0.70079742],[105270.0,0.47178438],[105280.0,1.86774031],[105290.0,0.46884948]]]
["bitfinex","BTCUSD",1749297321925,[[105240.0,0.28892795],[105230.0,0.08808],[105220.0,0.0306],[105210.0,0.26556949],[105200.0,0.69249317]],[[105250.0,6.65313],[105260.0,0.72223442],[105270.0,0.36849075],[105280.0,1.85323946],[105290.0,0.46884948]]]
["bitfinex","BTCUSD",1749297355090,[[105240.0,4.795e-05],[105230.0,0.39274],[105220.0,0.0152],[105210.0,0.24656],[105200.0,0.70199905]],[[105250.0,6.65444836],[105260.0,0.75091924],[105270.0,0.34008417],[105280.0,1.85343749],[105290.0,0.46912671]]]
["bitfinex","BTCUSD",1749297408977,[[105210.0,0.50485948],[105200.0,0.47469495],[105190.0,0.5873074],[105180.0,1.08125389],[105170.0,0.70937327]],[[105220.0,0.59393554],[105230.0,0.68837559],[105240.0,0.94309734],[105250.0,0.35556302],[105260.0,1.03965696]]]
["bitfinex","BTCUSD",1749297433378,[[105210.0,0.49866427],[105200.0,0.92608221],[105190.0,0.26615477],[105180.0,0.70274134],[105170.0,1.01189927]],[[105220.0,0.61178879],[105230.0,0.70497559],[105240.0,0.92739734],[105250.0,0.33996235],[105260.0,1.03961696]]]
["bitfinex","BTCUSD",1749297469016,[[105210.0,0.47415948],[105200.0,0.96042378],[105190.0,0.26619562],[105180.0,0.97670134],[105170.0,0.73799034]],[[105220.0,0.224526],[105230.0,1.10833279],[105240.0,0.92739734],[105250.0,0.33999564],[105260.0,0.76580198]]]
["bitfinex","BTCUSD",1749297516543,[[105210.0,0.47415948],[105200.0,0.48999513],[105190.0,0.6024074],[105180.0,0.97670134],[105170.0,0.64290609]],[[105220.0,0.60389711],[105230.0,0.71115506],[105240.0,0.92739734],[105250.0,0.27352077],[105260.0,0.70882351]]]
["bitfinex","BTCUSD",1749297543040,[[105210.0,1.18633552],[105200.0,0.91944174],[105190.0,0.32833672],[105180.0,1.15984785],[105170.0,0.59979924]],[[105220.0,0.00671851],[105230.0,0.54458591],[105240.0,0.60309734],[105250.0,0.55256375],[105260.0,0.61538046]]]
["bitfinex","BTCUSD",1749297608749,[[105260.0,2.08977513],[105250.0,0.42691645],[105240.0,0.72946278],[105230.0,0.36245018],[105220.0,0.19006211]],[[105270.0,0.56777144],[105290.0,0.01634],[105300.0,0.03798452],[105310.0,0.60297897],[105320.0,0.68819794]]]
["bitfinex","BTCUSD",1749297641990,[[105330.0,1.338452],[105320.0,0.73518015],[105310.0,0.33075447],[105300.0,0.76672183],[105290.0,0.39964394]],[[105340.0,0.01554384],[105350.0,4e-05],[105360.0,0.05436315],[105370.0,0.1993056],[105380.0,0.67207552]]]
["bitfinex","BTCUSD",1749297673313,[[105330.0,0.92025287],[105320.0,0.21837872],[105310.0,0.29518347],[105300.0,1.40878797],[105290.0,0.36116714]],[[105340.0,0.63577903],[105350.0,0.18988419],[105360.0,0.58663311],[105370.0,0.52981524],[105380.0,0.26994379]]]
["bitfinex","BTCUSD",1749297717258,[[105330.0,0.94701334],[105320.0,0.2904096],[105310.0,1.07581243],[105300.0,0.63176596],[105290.0,0.44897705]],[[105340.0,0.03374761],[105350.0,1.13915418],[105360.0,0.58663311],[105370.0,0.52981524],[105380.0,0.2321964]]]
["bitfinex","BTCUSD",1749297767132,[[105330.0,2.18791386],[105320.0,0.79397635],[105310.0,0.31665447],[105300.0,0.82702653],[105290.0,0.31664238]],[[105340.0,0.00014384],[105350.0,0.01584],[105360.0,0.41185189],[105370.0,0.51727946],[105380.0,0.60036537]]]
["bitfinex","BTCUSD",1749297834716,[[105330.0,2.63544098],[105320.0,0.79408168],[105310.0,0.28075447],[105300.0,1.65680936],[105290.0,0.72845953]],[[105340.0,3.17e-05],[105350.0,0.01604],[105360.0,0.0162],[105370.0,0.51727946],[105380.0,0.61922424]]]
["bitfinex","BTCUSD",1749297873319,[[105340.0,1.22428576],[105330.0,1.51821874],[105320.0,0.80038762],[105310.0,0.28075447],[105300.0,1.65680936]],[[105350.0,0.03144],[105370.0,0.89495189],[105380.0,0.42943324],[105390.0,1.20895471],[105430.0,0.51843928]]]
["bitfinex","BTCUSD",1749297946692,[[105370.0,1.30482982],[105360.0,0.88818016],[105350.0,0.42565954],[105340.0,0.7639634],[105330.0,0.33073644]],[[105380.0,0.03629805],[105390.0,1.41562784],[105400.0,1.11022041],[105410.0,0.18973727],[105420.0,0.5959051]]]
["bitfinex","BTCUSD",1749297982702,[[105370.0,0.95529709],[105360.0,0.18980984],[105350.0,0.61586308],[105340.0,1.01199861],[105330.0,0.41118472]],[[105380.0,1.36560798],[105390.0,1.21839231],[105400.0,0.59282028],[105410.0,0.55819248],[105420.0,1.5333591]]]
["bitfinex","BTCUSD",1749298030989,[[105370.0,0.94572673],[105360.0,0.18980984],[105350.0,1.04476055],[105340.0,1.07402877],[105330.0,0.39953727]],[[105380.0,0.98638197],[105390.0,1.19926249],[105400.0,0.59282028],[105410.0,0.5582157],[105420.0,0.76905688]]]
["bitfinex","BTCUSD",1749298115971,[[105360.0,0.33367934],[105350.0,0.88796039],[105340.0,0.62740447],[105330.0,0.99916762],[105320.0,0.70995658]],[[105370.0,0.96595841],[105380.0,0.59081419],[105390.0,1.21780445],[105400.0,0.96123711],[105410.0,0.52804584]]]
["bitfinex","BTCUSD",1749298146801,[[105360.0,0.83332615],[105350.0,0.84546339],[105340.0,0.6720183],[105330.0,0.98962645],[105320.0,0.79792825]],[[105370.0,0.5003],[105380.0,0.45500382],[105390.0,1.20597221],[105400.0,0.93282028],[105410.0,0.2995028]]]
["bitfinex","BTCUSD",1749298215557,[[105360.0,0.69922826],[105350.0,0.46823582],[105340.0,0.70047748],[105330.0,0.71612718],[105320.0,1.02151727]],[[105370.0,0.95949078],[105380.0,0.61552569],[105390.0,1.21850157],[105400.0,0.96128994],[105410.0,0.71553373]]]
["bitfinex","BTCUSD",1749298223618,[[105360.0,0.69922826],[105350.0,0.54499284],[105340.0,0.70047748],[105330.0,0.71612718],[105320.0,1.02151727]],[[105370.0,0.95809645],[105380.0,0.60022569],[105390.0,1.21850157],[105400.0,0.96128994],[105410.0,0.71553373]]]
["bitfinex","BTCUSD",1749298322439,[[105370.0,0.94453749],[105360.0,0.62734271],[105350.0,0.69707514],[105340.0,0.99296138],[105330.0,0.39953398]],[[105380.0,0.04857656],[105390.0,2.12615142],[105400.0,0.5928215],[105410.0,0.22780959],[105420.0,1.0642661]]]
["bitfinex","BTCUSD",1749298354610,[[105370.0,0.94453749],[105360.0,0.65656471],[105350.0,0.62113369],[105340.0,0.86951157],[105330.0,0.26663644]],[[105380.0,0.05806628],[105390.0,2.11616511],[105400.0,0.5928215],[105410.0,0.19932812],[105420.0,1.05481381]]]
["bitfinex","BTCUSD",1749298410941,[[105380.0,1.91909039],[105370.0,0.92458958],[105360.0,1.56229781],[105350.0,0.59011284],[105340.0,0.38934666]],[[105390.0,1.00004788],[105400.0,0.00654],[105420.0,0.57745596],[105430.0,0.60508068],[105440.0,0.92632793]]]
["bitfinex","BTCUSD",1749298454091,[[105380.0,1.60510292],[105370.0,0.23730371],[105360.0,1.01658482],[105350.0,0.39191571],[105340.0,0.77891975]],[[105390.0,1.04254828],[105400.0,0.7230573],[105410.0,0.58626415],[105420.0,0.5862484],[105430.0,0.73237009]]]
["bitfinex","BTCUSD",1749298503185,[[105380.0,1.29407431],[105370.0,0.85977415],[105360.0,0.72221308],[105350.0,0.29905531],[105340.0,0.74267783]],[[105390.0,1.04856905],[105400.0,0.92034168],[105410.0,0.18973676],[105420.0,0.5862467],[105430.0,0.30451693]]]
["bitfinex","BTCUSD",1749298547143,[[105370.0,0.84075815],[105360.0,0.93584262],[105350.0,0.25015782],[105340.0,0.88408858],[105330.0,0.34250294]],[[105380.0,1.81246631],[105390.0,0.1898192],[105400.0,0.59282514],[105410.0,0.32347902],[105420.0,1.06419503]]]
["bitfinex","BTCUSD",1749298589278,[[105360.0,1.69805318],[105350.0,0.18983582],[105340.0,0.91261158],[105330.0,0.26663644],[105320.0,0.77396055]],[[105370.0,0.43997851],[105380.0,0.72251247],[105390.0,0.60254601],[105400.0,0.59282514],[105410.0,0.29495502]]]
["bitfinex","BTCUSD",1749298645493,[[105360.0,1.38668597],[105350.0,0.18983582],[105340.0,0.95056858],[105330.0,0.58675655],[105320.0,0.66502742]],[[105370.0,0.41151923],[105380.0,0.56745595],[105390.0,0.5863517],[105400.0,0.60212232],[105410.0,0.34494763]]]
["bitfinex","BTCUSD",1749298689279,[[105360.0,1.69496597],[105350.0,0.58489693],[105340.0,0.71938286],[105330.0,0.18987942],[105320.0,0.8618938]],[[105370.0,0.41753923],[105380.0,0.54296676],[105390.0,0.67259199],[105400.0,0.60212232],[105410.0,0.29492988]]]
["bitfinex","BTCUSD",1749298729192,[[105360.0,2.09137278],[105350.0,0.61341893],[105340.0,0.69086086],[105330.0,0.3226458],[105320.0,0.67912742]],[[105370.0,0.40203923],[105380.0,0.54877757],[105390.0,0.68208028],[105400.0,0.60212232],[105410.0,0.29492988]]]
["bitfinex","BTCUSD",1749298833650,[[105360.0,2.08180215],[105350.0,0.32432957],[105340.0,0.97892171],[105330.0,0.3226458],[105320.0,0.67912742]],[[105370.0,0.39937923],[105380.0,0.52398865],[105390.0,0.69156804],[105400.0,0.60212232],[105410.0,0.26649378]]]
["bitfinex","BTCUSD",1749298880822,[[105360.0,1.33939534],[105350.0,0.53905943],[105340.0,0.72206086],[105330.0,0.18987942],[105320.0,0.8618938]],[[105370.0,0.3666106],[105380.0,0.01897757],[105390.0,1.09413821],[105400.0,0.66957804],[105410.0,0.2192163]]]
["bitfinex","BTCUSD",1749298939854,[[105360.0,0.81030536],[105350.0,0.22780185],[105340.0,0.85990821],[105330.0,0.57662027],[105320.0,0.73847108]],[[105370.0,0.99159556],[105380.0,0.58631797],[105390.0,0.26657995],[105400.0,1.03974186],[105410.0,0.43995533]]]
["bitfinex","BTCUSD",1749298961512,[[105340.0,0.1994981],[105330.0,1.34133979],[105320.0,0.90199581],[105310.0,0.55806556],[105300.0,0.629483]],[[105350.0,0.60906661],[105360.0,0.58637799],[105370.0,0.68912913],[105380.0,1.05475122],[105440.0,0.2462]]]
["bitfinex","BTCUSD",1749299014950,[[105360.0,2.14535497],[105350.0,0.31589636],[105340.0,0.28492279],[105330.0,1.07948394],[105320.0,0.19941209]],[[105370.0,0.1267723],[105390.0,0.11744477],[105400.0,0.21526881],[105410.0,1.18121406],[105420.0,0.19923146]]]
["bitfinex","BTCUSD",1749299068072,[[105360.0,2.48578249],[105350.0,0.23951092],[105340.0,0.76924458],[105330.0,0.44381475],[105320.0,1.38847625]],[[105370.0,0.1172923],[105380.0,0.0302],[105390.0,0.07675702],[105400.0,0.03500181],[105410.0,1.1611478]]]
["bitfinex","BTCUSD",1749299115211,[[105390.0,0.96346412],[105380.0,0.61481056],[105370.0,0.57284555],[105360.0,0.98581475],[105350.0,0.23982777]],[[105400.0,0.03858792],[105410.0,0.63179502],[105420.0,0.18971899],[105430.0,0.27587085],[105440.0,0.61460217]]]
["bitfinex","BTCUSD",1749299168066,[[105400.0,0.6482947],[105390.0,0.93543138],[105380.0,0.70300544],[105370.0,0.92646016],[105360.0,0.71878172]],[[105410.0,0.54969852],[105420.0,0.61452921],[105430.0,0.19911383],[105440.0,0.69136295],[105450.0,0.88565132]]]
["bitfinex","BTCUSD",1749299215544,[[105400.0,2.11440499],[105390.0,0.63302928],[105380.0,0.59583299],[105370.0,0.37209796],[105360.0,1.63199847]],[[105410.0,0.01779834],[105430.0,0.54748948],[105440.0,0.51094808],[105450.0,0.41974409],[105470.0,0.43593613]]]
["bitfinex","BTCUSD",1749299255385,[[105400.0,1.68583027],[105390.0,0.56942281],[105380.0,0.69033746],[105370.0,0.38619796],[105360.0,0.63618008]],[[105410.0,0.04929834],[105430.0,0.95036003],[105440.0,0.6816646],[105450.0,0.40069419],[105510.0,0.78747863]]]
["bitfinex","BTCUSD",1749299318693,[[105400.0,1.68671027],[105390.0,0.56972481],[105380.0,0.69043939],[105370.0,0.38634067],[105360.0,0.58618008]],[[105410.0,0.03729834],[105420.0,0.0312],[105430.0,0.92310834],[105440.0,0.6816646],[105450.0,0.40069419]]]
["bitfinex","BTCUSD",1749299391760,[[105410.0,1.05876956],[105400.0,1.26402201],[105390.0,0.61424177],[105380.0,0.59583299],[105370.0,0.37236573]],[[105420.0,0.036],[105430.0,0.5409688],[105440.0,0.70063337],[105450.0,0.40069419],[105460.0,1.03133465]]]
["bitfinex","BTCUSD",1749299427868,[[105410.0,1.37423656],[105400.0,0.94508201],[105390.0,0.52164004],[105380.0,0.69052872],[105370.0,0.37236573]],[[105420.0,0.0519],[105430.0,0.53505746],[105440.0,0.60490718],[105450.0,0.40069419],[105460.0,1.06931065]]]
["bitfinex","BTCUSD",1749299488285,[[105410.0,1.36082956],[105400.0,4.61618901],[105390.0,0.31228791],[105380.0,0.72834],[105370.0,0.31654872]],[[105420.0,0.00047895],[105430.0,0.54838831],[105440.0,0.50156185],[105450.0,0.41952116],[105460.0,1.03134052]]]
["bitfinex","BTCUSD",1749299530795,[[105420.0,0.6830713],[105410.0,1.28259535],[105400.0,4.34551605],[105390.0,0.21764004],[105380.0,1.57783817]],[[105430.0,0.14425353],[105440.0,0.01896767],[105450.0,0.41449183],[105460.0,1.08430037],[105470.0,0.2678859]]]
["bitfinex","BTCUSD",1749299602270,[[105420.0,1.68598887],[105410.0,0.61918212],[105400.0,4.03425691],[105390.0,0.29439706],[105380.0,0.74244]],[[105430.0,0.094],[105440.0,0.5309],[105450.0,0.44294023],[105460.0,0.5860071],[105470.0,0.27754194]]]
["bitfinex","BTCUSD",1749299626041,[[105420.0,0.95406439],[105410.0,0.61688783],[105400.0,3.93960904],[105390.0,0.66176068],[105380.0,0.88377384]],[[105430.0,0.13193786],[105440.0,0.65073094],[105450.0,0.20780342],[105460.0,0.71438055],[105470.0,1.04270065]]]
["bitfinex","BTCUSD",1749299660096,[[105410.0,0.37448],[105400.0,3.37247623],[105390.0,0.24054727],[105380.0,0.86944075],[105370.0,0.62108957]],[[105420.0,1.04679338],[105430.0,0.28369932],[105440.0,0.81441041],[105450.0,0.77581591],[105460.0,1.79623173]]]
["bitfinex","BTCUSD",1749299701612,[[105400.0,3.641141],[105390.0,0.33679417],[105380.0,0.44535745],[105370.0,0.58614642],[105360.0,0.62563004]],[[105410.0,0.99878516],[105420.0,0.67781774],[105430.0,0.72791739],[105440.0,0.79249324],[105450.0,0.43312129]]]
["bitfinex","BTCUSD",1749299780460,[[105410.0,0.61208821],[105400.0,3.54325432],[105390.0,1.14674367],[105380.0,0.94068428],[105370.0,0.29506072]],[[105420.0,0.64590665],[105430.0,0.78199932],[105440.0,0.58603718],[105450.0,0.80014692],[105460.0,0.84286771]]]
["bitfinex","BTCUSD",1749299821693,[[105420.0,0.47355948],[105410.0,0.25861034],[105400.0,4.20824117],[105390.0,0.51264808],[105380.0,0.28443685]],[[105430.0,0.80101647],[105440.0,0.6038045],[105450.0,0.31665807],[105460.0,0.19891161],[105470.0,0.29294363]]]
["bitfinex","BTCUSD",1749299831414,[[105420.0,0.9377733],[105410.0,0.64564223],[105400.0,4.21329517],[105390.0,0.69140163],[105380.0,0.18978898]],[[105430.0,0.60183201],[105440.0,0.63907217],[105450.0,0.30015807],[105460.0,0.19891161],[105470.0,0.31793561]]]
["bitfinex","BTCUSD",1749299919873,[[105540.0,0.62260525],[105530.0,0.20845529],[105520.0,0.52953752],[105510.0,0.29384102],[105500.0,0.7503773]],[[105550.0,0.00047991],[105560.0,0.46681492],[105570.0,0.40912508],[105580.0,0.28657178],[105590.0,0.62447388]]]
["bitfinex","BTCUSD",1749299952429,[[105500.0,0.22748651],[105490.0,0.71142976],[105480.0,0.26629948],[105470.0,0.81327473],[105460.0,0.74555243]],[[105510.0,0.07208796],[105520.0,0.65392995],[105530.0,0.18951956],[105540.0,0.58903806],[105550.0,1.36423435]]]
["bitfinex","BTCUSD",1749299982588,[[105470.0,0.67670967],[105460.0,0.43553005],[105450.0,0.5391002],[105440.0,0.77952076],[105430.0,1.26452475]],[[105480.0,0.4242205],[105490.0,0.19927758],[105500.0,0.20488908],[105510.0,1.09385552],[105520.0,0.32729345]]]
["bitfinex","BTCUSD",1749300008979,[[105560.0,0.57008394],[105550.0,0.20841555],[105540.0,0.52131809],[105530.0,0.72441529],[105520.0,0.23953752]],[[105570.0,0.03908723],[105580.0,0.20838019],[105590.0,1.13654255],[105600.0,0.29695522],[105610.0,0.5793777]]]
["bitfinex","BTCUSD",1749300047956,[[105550.0,0.21790493],[105540.0,0.62129033],[105530.0,0.18950411],[105520.0,0.22020765],[105510.0,1.33593311]],[[105560.0,0.0520118],[105570.0,0.99386922],[105580.0,0.26629507],[105590.0,0.26778461],[105600.0,1.37322938]]]
["bitfinex","BTCUSD",1749300059150,[[105550.0,0.74229214],[105540.0,0.20570161],[105530.0,0.59979995],[105520.0,0.32317472],[105510.0,1.18513218]],[[105560.0,0.01908947],[105570.0,1.13599905],[105580.0,0.21428487],[105590.0,0.5294977],[105600.0,0.78980235]]]
["bitfinex","BTCUSD",1749300101191,[[105710.0,0.1891283],[105700.0,0.18915963],[105690.0,0.2932852],[105680.0,0.71847086],[105670.0,0.94629473]],[[105730.0,0.38598658],[105740.0,0.53414588],[105750.0,0.25414521],[105760.0,0.8746789],[105770.0,0.6030919]]]
["bitfinex","BTCUSD",1749300137632,[[105720.0,0.77236243],[105710.0,0.4344483],[105700.0,0.29321944],[105680.0,1.59733462],[105670.0,2.43002316]],[[105730.0,0.07753444],[105740.0,0.98627819],[105750.0,0.20414457],[105760.0,0.2391228],[105770.0,0.23909007]]]
["bitfinex","BTCUSD",1749300165973,[[105740.0,1.63258005],[105730.0,0.65573101],[105720.0,0.29601372],[105710.0,0.34339199],[105700.0,0.73978358]],[[105750.0,0.00055843],[105760.0,0.01604],[105770.0,0.07567581],[105780.0,0.47606943],[105790.0,0.28043323]]]
["bitfinex","BTCUSD",1749300203370,[[105720.0,0.54809348],[105710.0,0.30794742],[105700.0,0.21759241],[105690.0,0.81098566],[105680.0,0.98254499]],[[105730.0,0.76079192],[105740.0,0.63681362],[105750.0,0.27030704],[105760.0,0.64373876],[105770.0,0.76790924]]]
["bitfinex","BTCUSD",1749300241911,[[105710.0,0.73751443],[105700.0,0.19862643],[105690.0,0.99546066],[105680.0,0.61002167],[105670.0,0.29740016]],[[105720.0,0.00204781],[105730.0,0.34945733],[105740.0,0.77047259],[105750.0,0.7124315],[105760.0,0.28914741]]]
["bitfinex","BTCUSD",1749300261264,[[105710.0,0.65405881],[105700.0,0.74897157],[105690.0,0.52770108],[105680.0,0.72881193],[105670.0,0.25464661]],[[105720.0,4.781e-05],[105740.0,0.01891297],[105750.0,1.08747124],[105760.0,0.20415111],[105770.0,0.77760641]]]
["bitfinex","BTCUSD",1749300299405,[[105750.0,0.95853247],[105740.0,0.6020382],[105730.0,0.24513018],[105720.0,0.65780023],[105710.0,1.70076749]],[[105760.0,0.03098788],[105770.0,4e-05],[105780.0,0.75294332],[105790.0,0.31074482],[105800.0,1.06415789]]]
["bitfinex","BTCUSD",1749300325215,[[105700.0,0.30175077],[105690.0,0.20815272],[105680.0,0.29523157],[105670.0,0.46290473],[105660.0,0.18922455]],[[105710.0,5.163565],[105720.0,0.29605967],[105730.0,0.1891942],[105740.0,0.61441918],[105750.0,0.85655382]]]
["bitfinex","BTCUSD",1749300342315,[[105700.0,0.30175077],[105680.0,0.09548],[105670.0,0.45351494],[105660.0,0.22712824],[105650.0,0.53749134]],[[105710.0,5.88974331],[105720.0,0.640259],[105730.0,0.38834717],[105740.0,0.70735905],[105750.0,0.47307781]]]
["bitfinex","BTCUSD",1749300390287,[[105640.0,0.61424001],[105630.0,0.21768219],[105620.0,0.70764724],[105610.0,0.67062317],[105600.0,0.34694982]],[[105650.0,0.65240843],[105660.0,1.42226421],[105670.0,0.21139727],[105680.0,0.45979196],[105690.0,0.63918443]]]
["bitfinex","BTCUSD",1749300420056,[[105640.0,0.72925],[105630.0,0.43479419],[105620.0,0.28947341],[105610.0,0.67358956],[105600.0,0.63827781]],[[105650.0,0.47297899],[105660.0,1.08230735],[105670.0,0.19689642],[105680.0,0.69983576],[105690.0,0.70376528]]]
["bitfinex","BTCUSD",1749300459346,[[105620.0,0.71839271],[105610.0,0.83855208],[105600.0,0.3006211],[105590.0,0.52936284],[105580.0,0.65987172]],[[105630.0,0.002],[105640.0,0.91969236],[105650.0,0.27277552],[105660.0,0.92400735],[105670.0,0.26769313]]]
["bitfinex","BTCUSD",1749300488827,[[105600.0,0.31252327],[105590.0,0.47171262],[105580.0,0.46338556],[105570.0,0.20466037],[105560.0,0.27944636]],[[105610.0,1.16062233],[105620.0,0.57325709],[105630.0,0.68815764],[105640.0,0.27713219],[105650.0,0.32906515]]]
["bitfinex","BTCUSD",1749300525200,[[105620.0,0.95404017],[105610.0,0.20829685],[105600.0,0.70379534],[105590.0,0.4623307],[105580.0,0.60399212]],[[105630.0,0.54536638],[105640.0,0.95251295],[105650.0,0.28765934],[105660.0,0.58412071],[105670.0,0.31769314]]]
["bitfinex","BTCUSD",1749300566876,[[105620.0,0.39344],[105610.0,0.22724985],[105600.0,0.43509016],[105590.0,0.61490188],[105580.0,0.83066556]],[[105630.0,5.15100037],[105640.0,0.21771623],[105650.0,0.28528739],[105660.0,0.68985763],[105670.0,0.65707394]]]
["bitfinex","BTCUSD",1749300598795,[[105610.0,0.78591786],[105600.0,0.88903334],[105590.0,0.26407626],[105580.0,0.89536011],[105570.0,0.69237575]],[[105620.0,0.50034],[105630.0,0.03427267],[105640.0,0.61834726],[105650.0,0.62765934],[105660.0,0.65031785]]]
["bitfinex","BTCUSD",1749300635815,[[105600.0,0.29825623],[105590.0,0.0936],[105580.0,0.22731369],[105570.0,0.18936037],[105560.0,0.7675173]],[[105610.0,5.23392062],[105620.0,0.31740535],[105630.0,0.66807398],[105640.0,0.63710009],[105650.0,0.65111178]]]
["bitfinex","BTCUSD",1749300663286,[[105600.0,0.29789623],[105590.0,0.0936],[105580.0,0.24844099],[105570.0,0.18936037],[105560.0,0.85832948]],[[105610.0,5.2850155],[105620.0,0.36094698],[105630.0,0.60191372],[105640.0,0.71119906],[105650.0,0.59447798]]]
["bitfinex","BTCUSD",1749300694003,[[105600.0,0.39093623],[105580.0,0.5036322],[105570.0,0.46236037],[105560.0,0.61268848],[105430.0,1.38928561]],[[105610.0,1.18185451],[105620.0,0.28356561],[105630.0,0.75765064],[105640.0,0.36339906],[105650.0,0.69187798]]]
["bitfinex","BTCUSD",1749300737195,[[105560.0,1.39464961],[105550.0,0.21787096],[105540.0,0.94099506],[105530.0,0.55803746],[105520.0,0.72756499]],[[105570.0,0.01151937],[105580.0,1.10163324],[105590.0,0.27381846],[105600.0,0.74189498],[105610.0,0.87155479]]]
["bitfinex","BTCUSD",1749300811073,[[105600.0,0.86283215],[105590.0,0.21785637],[105580.0,0.86619655],[105570.0,0.21800619],[105560.0,0.60486883]],[[105610.0,1.19503836],[105620.0,0.21764663],[105630.0,0.65991626],[105640.0,0.66907826],[105650.0,0.3207696]]]
["bitfinex","BTCUSD",1749300865993,[[105600.0,1.31590263],[105590.0,0.54762358],[105580.0,0.71861539],[105570.0,0.34710059],[105560.0,0.71306154]],[[105610.0,0.05308792],[105620.0,0.03144],[105630.0,0.52607992],[105640.0,1.08244606],[105650.0,0.61439094]]]
["bitfinex","BTCUSD",1749300871268,[[105600.0,1.34435263],[105590.0,0.59457371],[105580.0,0.64321226],[105570.0,0.34710059],[105560.0,0.71306154]],[[105610.0,0.08448792],[105620.0,0.00950709],[105630.0,0.69650197],[105640.0,1.08244606],[105650.0,0.61439094]]]
["bitfinex","BTCUSD",1749300935079,[[105560.0,0.84129217],[105550.0,0.19887533],[105540.0,0.65127856],[105530.0,0.46239769],[105520.0,0.6048078]],[[105570.0,0.6153251],[105580.0,0.20716295],[105590.0,0.18944192],[105600.0,0.74545327],[105610.0,0.7892025]]]
["bitfinex","BTCUSD",1749300959491,[[105570.0,0.70006329],[105560.0,0.46031826],[105550.0,0.65429545],[105540.0,0.69760406],[105530.0,0.60555124]],[[105580.0,0.57985592],[105590.0,0.5844176],[105600.0,0.58444131],[105610.0,0.70734387],[105620.0,0.30553726]]]
["bitfinex","BTCUSD",1749301008858,[[105570.0,0.6220874],[105560.0,0.4351457],[105550.0,0.21770196],[105540.0,0.66925322],[105530.0,0.60555124]],[[105580.0,0.50935371],[105590.0,0.21215554],[105600.0,0.61284723],[105610.0,0.76678418],[105620.0,1.06141671]]]
["bitfinex","BTCUSD",1749301035395,[[105570.0,0.38448],[105560.0,0.46356424],[105550.0,0.22742537],[105540.0,0.62285009],[105530.0,0.46247769]],[[105580.0,1.10934294],[105590.0,0.21777628],[105600.0,0.67228754],[105610.0,0.81991554],[105620.0,2.16224906]]]
["bitfinex","BTCUSD",1749301076387,[[105570.0,0.38428],[105560.0,0.2486846],[105550.0,0.62247391],[105540.0,0.83945688],[105530.0,0.26484082]],[[105580.0,1.47129328],[105590.0,0.21782443],[105600.0,0.67228754],[105610.0,0.77243554],[105620.0,1.84606116]]]
["bitfinex","BTCUSD",1749301109708,[[105560.0,1.00727575],[105550.0,0.60112864],[105540.0,0.59384349],[105530.0,0.31484082],[105520.0,1.34072596]],[[105570.0,0.02926916],[105580.0,0.71981424],[105590.0,0.26504769],[105600.0,0.96743061],[105610.0,0.41798025]]]
["bitfinex","BTCUSD",1749301152944,[[105560.0,1.37635599],[105550.0,0.30835053],[105540.0,1.25688349],[105530.0,0.28259124],[105520.0,0.76330466]],[[105570.0,0.00104],[105580.0,0.11487529],[105590.0,0.50575098],[105600.0,0.59902368],[105610.0,0.32443862]]]
["bitfinex","BTCUSD",1749301192159,[[105570.0,1.43141453],[105560.0,0.9861607],[105550.0,0.60563495],[105540.0,1.06261574],[105530.0,0.38275079]],[[105580.0,0.54834],[105590.0,0.032],[105600.0,0.02840745],[105610.0,0.32443862],[105620.0,0.60069787]]]
["bitfinex","BTCUSD",1749301223096,[[105570.0,0.29224],[105560.0,0.08968],[105540.0,0.24572],[105530.0,0.18951853],[105520.0,1.27619069]],[[105580.0,5.68499395],[105590.0,0.31504862],[105600.0,0.61292646],[105610.0,1.20358169],[105620.0,0.40851501]]]
["bitfinex","BTCUSD",1749301233175,[[105570.0,0.001],[105560.0,0.29124],[105550.0,0.08968],[105540.0,0.45417128],[105530.0,0.23324463]],[[105580.0,5.70100439],[105590.0,0.34332756],[105600.0,1.10305119],[105610.0,0.87448276],[105620.0,0.56447501]]]
["bitfinex","BTCUSD",1749301288518,[[105510.0,1.03475907],[105500.0,0.44235638],[105490.0,0.62499008],[105480.0,1.30663628],[105470.0,0.31831095]],[[105520.0,0.50082009],[105530.0,0.00047896],[105540.0,0.02842353],[105550.0,0.69438363],[105560.0,0.59753983]]]
["bitfinex","BTCUSD",1749301329315,[[105510.0,0.84702808],[105500.0,0.32431856],[105490.0,0.92236082],[105480.0,0.21425086],[105470.0,0.65494183]],[[105520.0,0.24265108],[105530.0,0.68539577],[105540.0,0.93941564],[105550.0,0.31790919],[105560.0,0.61218657]]]
["bitfinex","BTCUSD",1749301365079,[[105510.0,0.3812],[105500.0,0.33379796],[105490.0,0.23999023],[105480.0,0.47342024],[105470.0,0.1895387]],[[105520.0,0.9874029],[105530.0,0.19000054],[105540.0,0.62778604],[105550.0,0.67394066],[105560.0,0.39150011]]]
["bitfinex","BTCUSD",1749301383915,[[105510.0,0.2918],[105500.0,0.2051493],[105490.0,0.02],[105480.0,0.51514944],[105470.0,0.1895387]],[[105520.0,5.66969379],[105530.0,0.3591987],[105540.0,0.87567479],[105550.0,0.35719539],[105560.0,0.43856809]]]
["bitfinex","BTCUSD",1749301434207,[[105510.0,0.9412272],[105500.0,0.26759504],[105490.0,0.75830336],[105480.0,1.19429243],[105470.0,0.63413613]],[[105520.0,0.55649536],[105530.0,0.93651474],[105540.0,0.73799671],[105550.0,0.61970215],[105560.0,0.28474985]]]
["bitfinex","BTCUSD",1749301463999,[[105510.0,0.001],[105490.0,0.493438],[105480.0,0.21467364],[105470.0,0.60502956],[105460.0,0.46281348]],[[105520.0,1.91018902],[105530.0,0.73402755],[105540.0,1.8547549],[105550.0,0.71089822],[105560.0,0.75123862]]]
["bitfinex","BTCUSD",1749301492298,[[105490.0,0.3998],[105470.0,0.27895971],[105460.0,0.71796833],[105450.0,1.06901942],[102000.0,0.338817]],[[105500.0,1.74244303],[105510.0,0.31734071],[105520.0,0.81686943],[105530.0,0.74042564],[105540.0,1.98056597]]]
["bitfinex","BTCUSD",1749301524367,[[105490.0,0.3922],[105470.0,0.23346889],[105460.0,0.72473348],[105450.0,0.2273461],[105430.0,0.94840385]],[[105500.0,5.26736822],[105510.0,0.7289605],[105520.0,0.25588815],[105530.0,0.42137164],[105540.0,1.19215692]]]
["bitfinex","BTCUSD",1749301564963,[[105460.0,0.84561921],[105450.0,0.24051946],[105440.0,0.76740599],[105430.0,0.53833311],[105420.0,1.1194054]],[[105470.0,0.55029099],[105480.0,0.23031931],[105490.0,0.26524291],[105500.0,0.73464808],[105510.0,0.91069958]]]
["bitfinex","BTCUSD",1749301606244,[[105460.0,0.60902057],[105450.0,0.44509675],[105440.0,0.25983491],[105430.0,0.80487258],[105420.0,1.43592834]],[[105470.0,0.62851321],[105480.0,0.72943092],[105490.0,0.27463128],[105500.0,1.27447438],[105510.0,0.6812495]]]
["bitfinex","BTCUSD",1749301641601,[[105450.0,0.94375306],[105440.0,0.26891816],[105430.0,0.80487258],[105420.0,1.34277479],[105410.0,1.15627705]],[[105460.0,1.08534468],[105470.0,0.23004865],[105480.0,0.72943092],[105490.0,0.3030819],[105500.0,1.30178472]]]
["bitfinex","BTCUSD",1749301693763,[[105450.0,0.61068776],[105440.0,0.46409271],[105430.0,0.22998751],[105420.0,1.14485792],[105410.0,1.3650562]],[[105460.0,1.64729031],[105470.0,0.18966931],[105480.0,0.74397177],[105490.0,0.34125299],[105500.0,2.37905557]]]
["bitfinex","BTCUSD",1749301722944,[[105440.0,0.86302817],[105430.0,0.22114998],[105420.0,0.76747434],[105410.0,0.80300522],[105400.0,0.95196009]],[[105450.0,0.59661219],[105460.0,0.76216483],[105470.0,0.2653037],[105480.0,1.150346],[105490.0,0.66101983]]]
["bitfinex","BTCUSD",1749301754065,[[105440.0,0.98242675],[105430.0,0.75813694],[105420.0,0.81437379],[105410.0,0.62283877],[105400.0,1.85008545]],[[105450.0,0.01880411],[105460.0,0.02844507],[105470.0,0.32259851],[105480.0,0.56690675],[105490.0,0.33160949]]]
["bitfinex","BTCUSD",1749301788530,[[105440.0,1.52167471],[105430.0,0.26505311],[105420.0,1.15544421],[105410.0,0.59422607],[105400.0,1.6054977]],[[105450.0,0.00104],[105470.0,0.62384517],[105480.0,0.37792053],[105490.0,0.27472239],[105500.0,0.24589785]]]
["bitfinex","BTCUSD",1749301850592,[[105490.0,1.27192482],[105480.0,1.39979634],[105470.0,0.33405977],[105460.0,0.33299594],[105450.0,0.85772734]],[[105500.0,8.789e-05],[105510.0,0.0311],[105520.0,8e-05],[105530.0,0.20280471],[105540.0,0.5485386]]]
["bitfinex","BTCUSD",1749301868477,[[105510.0,2.31506785],[105500.0,0.89226374],[105490.0,0.60087261],[105480.0,2.0533019],[105470.0,0.37357213]],[[105520.0,0.00012795],[105530.0,0.1],[105540.0,0.03776318],[105550.0,0.07567581],[105570.0,0.62402905]]]
["bitfinex","BTCUSD",1749301923724,[[105510.0,2.21474153],[105500.0,0.34111399],[105490.0,0.34225346],[105480.0,0.92655953],[105470.0,0.63172176]],[[105520.0,1e-08],[105530.0,0.1325],[105540.0,0.00666318],[105550.0,0.60344918],[105560.0,0.21788597]]]
["bitfinex","BTCUSD",1749301964063,[[105540.0,0.55792577],[105530.0,0.20847016],[105520.0,3.06458439],[105510.0,0.22034968],[105500.0,1.96547214]],[[105550.0,4e-05],[105560.0,0.0508],[105580.0,0.05004],[105590.0,0.08510577],[105600.0,0.72181849]]]
["bitfinex","BTCUSD",1749302041009,[[105570.0,1.10820453],[105560.0,0.74690386],[105550.0,0.97761057],[105540.0,0.90678178],[105530.0,0.21816041]],[[105580.0,0.08263083],[105600.0,0.60302467],[105610.0,0.5862134],[105620.0,0.2650339],[105630.0,0.55314488]]]
["bitfinex","BTCUSD",1749302047816,[[105570.0,1.10564453],[105560.0,0.85607078],[105550.0,0.9964159],[105540.0,0.77800953],[105530.0,0.40212078]],[[105580.0,0.08213083],[105600.0,0.60303573],[105610.0,0.58621403],[105620.0,0.2650339],[105640.0,0.58357305]]]
["bitfinex","BTCUSD",1749302077440,[[105570.0,1.97341911],[105560.0,1.14522946],[105550.0,0.3682559],[105540.0,0.81306073],[105530.0,0.40212078]],[[105580.0,0.06113083],[105590.0,0.0319],[105600.0,0.60303852],[105610.0,0.55780799],[105620.0,0.10407861]]]
["bitfinex","BTCUSD",1749302153387,[[105570.0,1.41979957],[105560.0,1.11392946],[105550.0,0.3490559],[105540.0,0.82800821],[105530.0,0.40212078]],[[105580.0,0.09283083],[105600.0,0.61533703],[105610.0,0.74718605],[105620.0,0.26503527],[105630.0,0.55314488]]]
["bitfinex","BTCUSD",1749302164499,[[105570.0,1.41979957],[105560.0,1.11392946],[105550.0,0.3490559],[105540.0,0.82800821],[105530.0,0.40212078]],[[105580.0,0.09283083],[105600.0,0.63427547],[105610.0,0.73771734],[105620.0,0.26503527],[105630.0,0.58156711]]]
["bitfinex","BTCUSD",1749302247747,[[105630.0,1.01438055],[105620.0,0.60484514],[105610.0,0.51964947],[105600.0,0.85390291],[105590.0,0.50091685]],[[105640.0,0.07563338],[105650.0,0.20827485],[105660.0,0.69428013],[105670.0,0.27948721],[105680.0,0.32703257]]]
["bitfinex","BTCUSD",1749302253371,[[105620.0,0.9769348],[105610.0,0.189376],[105600.0,0.22732854],[105590.0,1.50091542],[105580.0,0.99065808]],[[105630.0,0.08471293],[105640.0,0.69109119],[105650.0,0.18934479],[105660.0,0.52933009],[105670.0,0.3363052]]]
["bitfinex","BTCUSD",1749302335018,[[105620.0,0.9585117],[105610.0,0.32140309],[105600.0,0.54695865],[105590.0,1.12609931],[105580.0,0.34820516]],[[105630.0,0.06332806],[105640.0,0.71949059],[105650.0,0.26498101],[105660.0,0.54386799],[105670.0,0.39999119]]]
["bitfinex","BTCUSD",1749302352044,[[105620.0,0.62393377],[105610.0,0.48209834],[105600.0,0.25514184],[105590.0,1.23081701],[105580.0,0.55654431]],[[105630.0,0.0834733],[105640.0,0.69109289],[105650.0,0.36475101],[105660.0,0.54386799],[105670.0,0.42154119]]]
["bitfinex","BTCUSD",1749302412907,[[105630.0,0.44650599],[105620.0,1.27388225],[105610.0,0.2645397],[105600.0,1.03578674],[105590.0,0.73664019]],[[105640.0,0.53430897],[105650.0,0.04736425],[105660.0,0.55315945],[105670.0,0.39298251],[105720.0,1.78951384]]]
["bitfinex","BTCUSD",1749302445736,[[105630.0,1.04391965],[105620.0,0.67306859],[105610.0,0.2645397],[105600.0,0.96949121],[105590.0,0.812276]],[[105640.0,0.57556372],[105650.0,0.06023437],[105660.0,0.5386186],[105670.0,0.30778336],[105680.0,0.38387086]]]
["bitfinex","BTCUSD",1749302489822,[[105630.0,1.04223222],[105620.0,0.68708329],[105610.0,0.861623],[105600.0,0.69665121],[105590.0,0.53681685]],[[105640.0,0.08170897],[105650.0,0.05561659],[105660.0,0.18932715],[105670.0,0.33077972],[105680.0,0.65752507]]]
["bitfinex","BTCUSD",1749302521529,[[105630.0,1.82631232],[105620.0,0.70616952],[105610.0,0.6555291],[105600.0,0.65240128],[105590.0,0.47746412]],[[105640.0,0.05050897],[105650.0,0.01775755],[105660.0,0.03264],[105670.0,0.02560975],[105680.0,0.23385057]]]
["bitfinex","BTCUSD",1749302530761,[[105630.0,2.50253939],[105620.0,0.70616952],[105610.0,0.45832491],[105600.0,1.45965542],[105590.0,0.47746412]],[[105640.0,0.05050897],[105650.0,0.01775755],[105660.0,0.03264],[105670.0,0.02560957],[105680.0,0.23539587]]]
["bitfinex","BTCUSD",1749302631740,[[105660.0,1.69693581],[105650.0,0.50667495],[105640.0,0.66838454],[105630.0,0.43954726],[105620.0,0.80464436]],[[105670.0,0.03124],[105680.0,0.00950181],[105690.0,0.22890197],[105700.0,0.19589651],[105710.0,0.21190398]]]
["bitfinex","BTCUSD",1749302664793,[[105660.0,1.38315667],[105650.0,0.60100541],[105640.0,0.60794929],[105630.0,0.4937482],[105620.0,0.77694551]],[[105670.0,0.03154],[105680.0,4e-05],[105690.0,0.04088508],[105700.0,0.21641868],[105710.0,0.18924389]]]
["bitfinex","BTCUSD",1749302693490,[[105660.0,0.89835774],[105650.0,1.04479988],[105640.0,0.59294929],[105630.0,0.35930641],[105620.0,0.83629824]],[[105670.0,0.0304],[105680.0,0.01634],[105690.0,0.03142399],[105700.0,0.1959],[105710.0,0.18924389]]]
["bitfinex","BTCUSD",1749302716230,[[105660.0,0.95626188],[105650.0,0.52485842],[105640.0,0.70021015],[105630.0,0.6521116],[105620.0,0.59298514]],[[105670.0,0.08958675],[105680.0,0.18929367],[105690.0,0.19892574],[105700.0,0.38056556],[105710.0,0.71684168]]]
["bitfinex","BTCUSD",1749302764713,[[105640.0,0.75127789],[105630.0,0.84775293],[105620.0,0.6965587],[105610.0,0.69934227],[105600.0,0.99441542]],[[105650.0,0.019],[105660.0,0.04612645],[105670.0,0.26325542],[105680.0,0.662038],[105690.0,0.3409004]]]
["bitfinex","BTCUSD",1749302806615,[[105630.0,0.62291362],[105620.0,0.22085807],[105610.0,0.8475911],[105600.0,0.62125517],[105590.0,0.98160403]],[[105640.0,0.0690846],[105650.0,0.22004019],[105660.0,0.71914033],[105670.0,0.35736763],[105680.0,0.39237368]]]
["bitfinex","BTCUSD",1749302837883,[[105630.0,0.6536729],[105620.0,0.83832731],[105610.0,0.19862186],[105600.0,0.59280317],[105590.0,1.0005891]],[[105640.0,0.02718544],[105650.0,0.23060618],[105660.0,0.5652704],[105670.0,0.32908201],[105680.0,0.39927695]]]
["bitfinex","BTCUSD",1749302868204,[[105630.0,0.62874671],[105620.0,0.45938525],[105610.0,0.6304831],[105600.0,0.66852103],[105590.0,1.0005891]],[[105640.0,0.03962772],[105650.0,0.22114019],[105660.0,0.56526125],[105670.0,0.37908201],[105680.0,0.44897695]]]
["bitfinex","BTCUSD",1749302907674,[[105630.0,0.73946619],[105620.0,0.87624349],[105610.0,0.19862186],[105600.0,0.68713363],[105590.0,0.83062283]],[[105640.0,0.03845393],[105650.0,0.02853035],[105660.0,0.67568278],[105670.0,0.32906725],[105680.0,0.34927695]]]
["bitfinex","BTCUSD",1749302938852,[[105630.0,0.30853989],[105620.0,0.86600464],[105610.0,0.6304801],[105600.0,0.59280317],[105590.0,0.92495329]],[[105640.0,0.0775818],[105650.0,0.20588132],[105660.0,0.63426961],[105670.0,0.3491389],[105680.0,0.49897695]]]
["bitfinex","BTCUSD",1749302974619,[[105630.0,0.43575937],[105620.0,1.1411144],[105610.0,0.30283541],[105600.0,0.68713363],[105590.0,1.03503089]],[[105640.0,0.01336004],[105650.0,0.01910523],[105660.0,0.60961711],[105670.0,0.32760339],[105680.0,0.33040919]]]
["bitfinex","BTCUSD",1749303022478,[[105630.0,2.88049095],[105620.0,0.98265777],[105610.0,0.32739411],[105600.0,1.4141625],[105590.0,0.50624787]],[[105640.0,0.01236004],[105650.0,0.00017589],[105660.0,0.50498973],[105680.0,0.14466703],[105720.0,0.45923759]]]
["bitfinex","BTCUSD",1749303073069,[[105680.0,1.59283333],[105670.0,1.02716577],[105660.0,0.72493162],[105650.0,0.9423043],[105640.0,1.78848077]],[[105690.0,0.02292825],[105700.0,0.07567581],[105710.0,4e-05],[105720.0,0.57393581],[105730.0,0.05024799]]]
["bitfinex","BTCUSD",1749303122648,[[105730.0,1.46595674],[105720.0,0.89784648],[105710.0,0.36523509],[105700.0,0.61678633],[105690.0,0.66751859]],[[105740.0,0.0523],[105750.0,0.4983],[105770.0,0.00024],[105780.0,0.36186461],[105800.0,0.76318949]]]
["bitfinex","BTCUSD",1749303161286,[[105730.0,1.2754781],[105720.0,0.61072182],[105710.0,0.31533509],[105700.0,0.53136718],[105690.0,1.26749478]],[[105740.0,0.0315],[105770.0,0.0652122],[105780.0,0.69705058],[105790.0,0.19847042],[105800.0,1.01106421]]]
["bitfinex","BTCUSD",1749303216012,[[105730.0,0.96955362],[105720.0,0.97485955],[105710.0,0.63873509],[105700.0,0.59188731],[105690.0,1.1116609]],[[105740.0,0.03050598],[105750.0,0.02717958],[105760.0,0.02836512],[105770.0,0.22419804],[105780.0,0.58311316]]]
["bitfinex","BTCUSD",1749303236701,[[105730.0,0.95863787],[105720.0,0.22197896],[105710.0,0.2932411],[105700.0,0.86440731],[105690.0,0.34023995]],[[105740.0,0.37962733],[105750.0,0.24013808],[105760.0,0.20364834],[105770.0,0.3957165],[105780.0,0.30824894]]]
["bitfinex","BTCUSD",1749303265569,[[105690.0,0.46297692],[105680.0,10.23181237],[105670.0,0.53750428],[105660.0,0.18919873],[105650.0,1.03646313]],[[105700.0,0.21945648],[105710.0,0.22198698],[105720.0,0.22847878],[105730.0,0.76843448],[105740.0,0.41187183]]]
["bitfinex","BTCUSD",1749303308408,[[105690.0,0.9908384],[105680.0,10.59231204],[105670.0,0.49029647],[105660.0,0.69569223],[105650.0,0.73707189]],[[105700.0,0.01779067],[105720.0,0.40499237],[105730.0,0.21438611],[105740.0,0.29521984],[105750.0,0.26744645]]]
["bitfinex","BTCUSD",1749303369908,[[105690.0,1.76466412],[105680.0,10.59217248],[105670.0,0.62342227],[105660.0,0.7481913],[105650.0,0.26482031]],[[105700.0,0.01779067],[105720.0,0.0164],[105730.0,0.08081404],[105740.0,0.28878668],[105750.0,0.55178247]]]
["bitfinex","BTCUSD",1749303424833,[[105690.0,1.63525336],[105680.0,10.27997004],[105670.0,0.76512281],[105660.0,0.73360376],[105650.0,0.27892031]],[[105700.0,0.03561475],[105730.0,0.36837244],[105740.0,0.26478022],[105750.0,0.68746062],[105760.0,0.35257505]]]
["bitfinex","BTCUSD",1749303431226,[[105690.0,1.23141813],[105680.0,10.60752717],[105670.0,0.7144888],[105660.0,0.72700705],[105650.0,0.41117189]],[[105700.0,0.03761475],[105710.0,0.40287661],[105720.0,0.00945814],[105730.0,1.04637813],[105740.0,0.18914441]]]
["bitfinex","BTCUSD",1749303532054,[[105690.0,1.73981825],[105680.0,11.28609871],[105670.0,0.78479671],[105660.0,0.60137161],[105650.0,0.56325114]],[[105700.0,0.03435475],[105730.0,0.52548483],[105740.0,0.20805783],[105760.0,0.40569121],[105770.0,0.29606121]]]
["bitfinex","BTCUSD",1749303534185,[[105690.0,1.73981825],[105680.0,11.28609871],[105670.0,0.75169671],[105660.0,0.60137161],[105650.0,0.56325114]],[[105700.0,0.01875475],[105710.0,0.0152],[105730.0,0.5160266],[105740.0,0.20805783],[105760.0,0.36787015]]]
["bitfinex","BTCUSD",1749303604873,[[105680.0,10.38012],[105670.0,0.20819369],[105660.0,0.45360593],[105650.0,0.4929645],[105640.0,0.3785343]],[[105690.0,0.74855341],[105700.0,0.52141899],[105710.0,0.29322248],[105720.0,0.55545491],[105730.0,0.62318545]]]
["bitfinex","BTCUSD",1749303636761,[[105680.0,10.38008],[105670.0,0.20819518],[105660.0,0.48560602],[105650.0,0.1891845],[105640.0,0.3785343]],[[105690.0,0.74647233],[105700.0,0.52141899],[105710.0,0.21758036],[105720.0,0.63101703],[105730.0,0.62314545]]]
["bitfinex","BTCUSD",1749303683108,[[105680.0,10.72287654],[105670.0,0.20819272],[105660.0,1.14840587],[105650.0,0.34009136],[105640.0,0.68656054]],[[105690.0,0.02470476],[105700.0,0.39660381],[105710.0,0.22059816],[105720.0,0.79196939],[105730.0,0.26751822]]]
["bitfinex","BTCUSD",1749303688779,[[105680.0,10.93727654],[105670.0,0.22469272],[105660.0,0.59134596],[105650.0,0.76212476],[105640.0,0.59260705]],[[105690.0,0.06852744],[105700.0,0.55452146],[105710.0,0.18919816],[105720.0,0.83483566],[105730.0,0.41217945]]]
["bitfinex","BTCUSD",1749303759013,[[105680.0,10.98549533],[105670.0,0.45363272],[105660.0,0.22009873],[105650.0,0.6509162],[105640.0,0.68656054]],[[105690.0,0.58034046],[105700.0,0.19851882],[105710.0,0.29602606],[105720.0,0.45279369],[105730.0,0.1891928]]]
["bitfinex","BTCUSD",1749303804738,[[105690.0,1.15297995],[105680.0,10.93818817],[105670.0,0.5099781],[105660.0,0.70059287],[105650.0,0.67942976]],[[105700.0,0.00204],[105720.0,0.0317],[105730.0,0.54554366],[105740.0,0.52914321],[105760.0,0.29327692]]]
["bitfinex","BTCUSD",1749303839169,[[105760.0,1.36559992],[105750.0,0.48058114],[105740.0,0.623713],[105730.0,0.26426518],[105720.0,1.09055521]],[[105770.0,0.03281885],[105780.0,0.00304],[105790.0,0.51730394],[105800.0,0.95157322],[105810.0,0.38050157]]]
["bitfinex","BTCUSD",1749303857533,[[105760.0,1.71866167],[105750.0,0.91212994],[105740.0,0.2202132],[105730.0,0.36854184],[105720.0,0.73601436]],[[105770.0,0.03141885],[105780.0,0.00304],[105790.0,0.0001],[105800.0,0.35635007],[105810.0,0.82867348]]]
["bitfinex","BTCUSD",1749303919898,[[105760.0,2.96560771],[105750.0,0.92394513],[105740.0,0.38546478],[105730.0,0.69090116],[105720.0,0.59206087]],[[105770.0,0.00075885],[105780.0,0.00304],[105790.0,0.0001],[105800.0,0.32799586],[105810.0,0.17245064]]]
["bitfinex","BTCUSD",1749303957399,[[105790.0,2.08389527],[105780.0,0.70446583],[105770.0,0.36788196],[105760.0,0.28910741],[105750.0,0.85657623]],[[105800.0,0.03241666],[105810.0,0.14135064],[105820.0,0.1367],[105830.0,0.15188131],[105840.0,0.70254569]]]
["bitfinex","BTCUSD",1749304012225,[[105800.0,1.62303215],[105790.0,0.2449656],[105780.0,1.03461496],[105770.0,0.48568065],[105760.0,0.33589984]],[[105810.0,0.1662521],[105820.0,0.1367],[105830.0,0.6409058],[105840.0,0.16034403],[105850.0,0.39094898]]]
["bitfinex","BTCUSD",1749304051658,[[105800.0,1.62215215],[105790.0,0.39569381],[105780.0,0.68284496],[105770.0,0.66683635],[105760.0,0.73801085]],[[105810.0,0.1653521],[105820.0,0.1367],[105830.0,0.64738021],[105840.0,0.36910146],[105850.0,0.41925859]]]
["bitfinex","BTCUSD",1749304084627,[[105800.0,1.37881215],[105790.0,0.98624316],[105780.0,0.70398575],[105770.0,0.35850065],[105760.0,1.06360138]],[[105810.0,0.6289521],[105820.0,0.1525],[105830.0,0.14838451],[105840.0,0.54847691],[105850.0,0.40548771]]]
["bitfinex","BTCUSD",1749304124899,[[105760.0,0.92408781],[105750.0,0.29184525],[105740.0,0.4650732],[105730.0,0.26470348],[105720.0,0.62939786]],[[105770.0,0.42370524],[105780.0,0.18907231],[105790.0,0.303738],[105800.0,0.21747059],[105810.0,0.73677157]]]
["bitfinex","BTCUSD",1749304155541,[[105740.0,1.27747384],[105730.0,0.29570348],[105720.0,0.18905939],[105580.0,0.93971475],[105570.0,0.97540813]],[[105750.0,0.01891135],[105760.0,0.57822207],[105770.0,0.36248161],[105780.0,0.30519749],[105790.0,0.27420537]]]
["bitfinex","BTCUSD",1749304194427,[[105730.0,1.02124859],[105720.0,0.21925939],[105710.0,0.51012058],[105700.0,0.6762718],[105690.0,0.71731194]],[[105740.0,0.56259816],[105750.0,0.36850273],[105760.0,0.29662595],[105770.0,0.26463776],[105780.0,0.73156419]]]
["bitfinex","BTCUSD",1749304224320,[[105730.0,1.55522901],[105720.0,0.18905939],[105710.0,0.9972321],[105700.0,0.26417536],[105690.0,1.73834016]],[[105740.0,0.00668554],[105750.0,0.38376276],[105760.0,0.25275215],[105770.0,0.36987329],[105780.0,0.28357341]]]
["bitfinex","BTCUSD",1749304256653,[[105730.0,1.59774126],[105720.0,0.93067039],[105710.0,0.44705216],[105700.0,0.25369613],[105690.0,1.76633838]],[[105740.0,0.00672554],[105750.0,0.00047796],[105760.0,0.4983],[105770.0,0.01604],[105780.0,0.0152]]]
["bitfinex","BTCUSD",1749304302100,[[105800.0,1.86982764],[105790.0,0.62298082],[105780.0,0.71553677],[105770.0,0.49694674],[105760.0,0.9142776]],[[105810.0,0.64423555],[105820.0,0.1522],[105830.0,0.13298451],[105840.0,0.132],[105850.0,0.18031481]]]
["bitfinex","BTCUSD",1749304384264,[[105800.0,13.36340814],[105790.0,0.30173657],[105780.0,0.82046052],[105770.0,0.32879516],[105760.0,1.91728367]],[[105810.0,0.05379537],[105820.0,0.1367],[105830.0,0.13298451],[105840.0,0.64800567],[105850.0,0.17089331]]]
["bitfinex","BTCUSD",1749304399259,[[105850.0,2.57125517],[105840.0,0.82626515],[105830.0,0.43898233],[105820.0,0.71463599],[105810.0,0.47758888]],[[105860.0,0.12411411],[105870.0,0.15072071],[105880.0,0.13397899],[105890.0,0.231994],[105900.0,0.14847066]]]
["bitfinex","BTCUSD",1749304453010,[[105860.0,2.66440698],[105850.0,0.85611492],[105840.0,0.8470356],[105830.0,0.33422233],[105820.0,1.13546682]],[[105870.0,0.04387241],[105880.0,0.13397899],[105890.0,0.231994],[105900.0,0.14847066],[105910.0,0.15388252]]]
["bitfinex","BTCUSD",1749304495137,[[105860.0,1.55315015],[105850.0,1.27417775],[105840.0,0.6059273],[105830.0,0.36995482],[105820.0,0.50356682]],[[105870.0,0.04401241],[105880.0,0.13397899],[105890.0,0.231994],[105900.0,0.15792766],[105910.0,0.51276576]]]
["bitfinex","BTCUSD",1749304570532,[[105830.0,0.64504],[105820.0,0.23624842],[105810.0,0.53693386],[105800.0,10.2756701],[105790.0,0.67534409]],[[105840.0,0.30035625],[105850.0,0.70773609],[105860.0,0.26717778],[105870.0,0.40716447],[105880.0,0.39851454]]]
["bitfinex","BTCUSD",1749304585012,[[105820.0,0.21734913],[105810.0,1.0211965],[105800.0,10.83553874],[105790.0,0.26460068],[105780.0,0.64655293]],[[105830.0,0.3738968],[105840.0,0.45449838],[105850.0,0.18894662],[105860.0,0.18894364],[105870.0,0.52121774]]]
["bitfinex","BTCUSD",1749304613831,[[105820.0,0.99678975],[105810.0,0.20812145],[105800.0,10.46487591],[105790.0,0.51745906],[105780.0,0.69358456]],[[105830.0,0.44621607],[105840.0,0.26163774],[105850.0,0.30494998],[105860.0,0.35971608],[105870.0,0.3813545]]]
["bitfinex","BTCUSD",1749304655163,[[105800.0,9.79182],[105790.0,0.4892],[105780.0,0.00945358],[105770.0,0.56106438],[105760.0,0.18902717]],[[105810.0,0.8829091],[105820.0,0.24591517],[105830.0,0.34040366],[105840.0,0.62501629],[105850.0,0.27878243]]]
["bitfinex","BTCUSD",1749304688317,[[105800.0,0.28143369],[105780.0,0.29008],[105770.0,0.19709581],[105760.0,0.4],[105750.0,0.71350166]],[[105810.0,5.53223463],[105820.0,1.00854325],[105830.0,0.21278563],[105840.0,0.30254231],[105850.0,0.53706243]]]
["bitfinex","BTCUSD",1749304729794,[[105800.0,0.24697592],[105790.0,0.28988],[105770.0,0.12134],[105750.0,0.71203929],[105740.0,0.83584534]],[[105810.0,5.16357922],[105820.0,0.75752807],[105830.0,0.39641828],[105840.0,0.58975451],[105850.0,0.45368774]]]
["bitfinex","BTCUSD",1749304767284,[[105750.0,1.21950954],[105740.0,0.86540236],[105730.0,0.30230844],[105720.0,0.6478557],[105710.0,0.64038462]],[[105760.0,0.59618451],[105770.0,0.31748101],[105780.0,0.81525442],[105790.0,0.39261259],[105800.0,0.55445364]]]
["bitfinex","BTCUSD",1749304838653,[[105750.0,2.77336954],[105740.0,0.66655787],[105730.0,0.61302975],[105720.0,1.54253393],[105710.0,0.3788178]],[[105760.0,4e-05],[105780.0,4.772e-05],[105790.0,0.0345],[105800.0,0.39560991],[105810.0,0.32865443]]]
["bitfinex","BTCUSD",1749304849360,[[105770.0,1.81932243],[105760.0,0.72046696],[105750.0,1.44393553],[105740.0,1.54260447],[105730.0,0.37428494]],[[105780.0,0.03524772],[105810.0,0.13458584],[105820.0,0.23646045],[105890.0,0.93524353],[105960.0,1.56776114]]]
["bitfinex","BTCUSD",1749304914313,[[105770.0,0.77756],[105760.0,0.22691116],[105750.0,0.8651645],[105740.0,0.71871667],[105730.0,0.27428494]],[[105780.0,0.98076897],[105790.0,0.26736641],[105800.0,1.23432768],[105810.0,0.60874861],[105820.0,1.05410077]]]
["bitfinex","BTCUSD",1749304939457,[[105690.0,0.63079293],[105680.0,0.59195253],[105670.0,0.18918339],[105660.0,0.83723038],[105650.0,0.47115953]],[[105700.0,0.69940063],[105710.0,0.32431217],[105720.0,1.09021159],[105730.0,0.60457267],[105740.0,0.30725598]]]
["bitfinex","BTCUSD",1749304978458,[[105670.0,0.74267765],[105660.0,0.4973601],[105650.0,0.83761508],[105640.0,0.18932109],[105630.0,0.68611407]],[[105680.0,0.37784813],[105690.0,0.59193572],[105700.0,0.37739593],[105710.0,0.78514187],[105720.0,1.07971902]]]
["bitfinex","BTCUSD",1749305008043,[[105690.0,1.01762292],[105680.0,0.16411581],[105670.0,0.18926629],[105660.0,0.66761168],[105650.0,0.4725153]],[[105700.0,0.05932286],[105710.0,0.0945491],[105720.0,0.12564212],[105730.0,0.20819337],[105740.0,0.33376148]]]
["bitfinex","BTCUSD",1749305047465,[[105690.0,2.0763361],[105680.0,0.30235793],[105670.0,0.82146629],[105660.0,0.66995847],[105650.0,0.85379148]],[[105700.0,4e-05],[105730.0,0.01891466],[105740.0,0.64138646],[105750.0,0.420743],[105760.0,0.7663364]]]
["bitfinex","BTCUSD",1749305078559,[[105720.0,1.01465704],[105710.0,0.46286898],[105700.0,0.70510365],[105690.0,0.74600958],[105680.0,0.75409002]],[[105730.0,0.04906722],[105740.0,0.64108454],[105750.0,0.83130054],[105760.0,0.76601652],[105770.0,0.86720403]]]
["bitfinex","BTCUSD",1749305109273,[[105740.0,1.04159357],[105730.0,0.20807493],[105720.0,0.59220636],[105710.0,0.81077997],[105700.0,0.34003658]],[[105750.0,0.37956446],[105760.0,0.21936601],[105770.0,0.28650503],[105780.0,0.29143946],[105790.0,0.37861142]]]
["bitfinex","BTCUSD",1749305153786,[[105730.0,1.24043708],[105720.0,0.24903889],[105710.0,0.87408764],[105700.0,0.32128726],[105690.0,1.03528358]],[[105740.0,0.62859123],[105750.0,0.2285406],[105760.0,0.69158896],[105770.0,0.43105421],[105780.0,0.71057826]]]
["bitfinex","BTCUSD",1749305170374,[[105730.0,1.22657912],[105720.0,0.25849667],[105710.0,0.87408764],[105700.0,0.18918476],[105690.0,1.04495926]],[[105740.0,0.61912176],[105750.0,0.2279406],[105760.0,0.65384506],[105770.0,0.99552411],[105780.0,0.68215326]]]
["bitfinex","BTCUSD",1749305230679,[[105730.0,0.29188],[105720.0,0.48914335],[105710.0,0.25707326],[105700.0,0.43454476],[105690.0,0.94971718]],[[105740.0,1.95886843],[105750.0,0.82259857],[105760.0,0.71757677],[105770.0,0.45787889],[105780.0,1.88759643]]]
["bitfinex","BTCUSD",1749305256423,[[105660.0,0.28986364],[105640.0,0.4888],[105630.0,0.25577292],[105620.0,0.45302508],[105580.0,0.36498395]],[[105670.0,5.6834737],[105680.0,0.4774165],[105690.0,0.97037046],[105700.0,0.35369872],[105710.0,0.62365445]]]
["bitfinex","BTCUSD",1749305285703,[[105660.0,1.00467856],[105650.0,0.23609637],[105640.0,0.43484101],[105630.0,0.59290491],[105620.0,0.55777008]],[[105670.0,0.64635945],[105680.0,0.26447788],[105690.0,1.14553547],[105700.0,1.10287872],[105710.0,0.49829445]]]
["bitfinex","BTCUSD",1749305315928,[[105660.0,1.65757505],[105650.0,0.2177389],[105640.0,0.87767791],[105630.0,0.80087057],[105620.0,0.48152508]],[[105670.0,0.00085168],[105690.0,0.0933232],[105700.0,1.12892275],[105710.0,0.6244018],[105720.0,0.66737865]]]
["bitfinex","BTCUSD",1749305364927,[[105660.0,1.36502496],[105650.0,0.2081029],[105640.0,1.279696],[105630.0,0.23933946],[105620.0,1.02431742]],[[105670.0,0.01862514],[105680.0,0.46668904],[105690.0,0.30649494],[105700.0,0.60202212],[105710.0,0.66171424]]]
["bitfinex","BTCUSD",1749305395972,[[105690.0,0.62002657],[105680.0,1.22247649],[105670.0,0.18926847],[105660.0,1.02026963],[105650.0,0.5577389]],[[105700.0,0.5033675],[105710.0,0.80529221],[105720.0,0.98927674],[105730.0,0.45228505],[105740.0,1.03424887]]]
["bitfinex","BTCUSD",1749305438885,[[105720.0,0.40041005],[105710.0,0.61431466],[105700.0,0.61183004],[105690.0,0.53107214],[105680.0,0.64917837]],[[105730.0,1.04241863],[105740.0,0.98694271],[105750.0,0.95012049],[105760.0,0.81274241],[105770.0,0.6797626]]]
["bitfinex","BTCUSD",1749305479679,[[105720.0,0.37812999],[105710.0,0.6454],[105700.0,0.25551432],[105690.0,0.70794743],[105680.0,0.86514585]],[[105730.0,5.70909109],[105740.0,1.081515],[105750.0,0.94782567],[105760.0,1.8093595],[105770.0,0.33577516]]]
["bitfinex","BTCUSD",1749305514715,[[105710.0,0.81598],[105700.0,0.48191556],[105690.0,0.68884743],[105680.0,0.64920425],[105670.0,0.93662603]],[[105720.0,1.05423334],[105730.0,0.73370948],[105740.0,1.0621253],[105750.0,0.94782567],[105760.0,1.78259157]]]
["bitfinex","BTCUSD",1749305544385,[[105710.0,1.02341001],[105700.0,0.88547472],[105690.0,0.28563214],[105680.0,0.92188425],[105670.0,0.32394603]],[[105720.0,0.20894808],[105730.0,1.07349402],[105740.0,1.06359527],[105750.0,0.84826183],[105760.0,0.66809046]]]
["bitfinex","BTCUSD",1749305574896,[[105710.0,0.77771397],[105700.0,0.46257501],[105690.0,0.620608],[105680.0,0.86514585],[105670.0,0.59564823]],[[105720.0,1.52535141],[105730.0,0.36882743],[105740.0,1.0152913],[105750.0,0.8387874],[105760.0,1.52454165]]]
["bitfinex","BTCUSD",1749305622656,[[105680.0,0.37736785],[105670.0,0.4399],[105660.0,0.47258167],[105650.0,0.60193522],[105640.0,0.60178236]],[[105690.0,1.15191019],[105700.0,0.70828475],[105710.0,0.78211836],[105720.0,0.73324685],[105730.0,0.74132603]]]
["bitfinex","BTCUSD",1749305642394,[[105680.0,1.53619968],[105670.0,0.20819222],[105660.0,0.86637677],[105650.0,0.29599393],[105640.0,1.35901856]],[[105690.0,0.02838291],[105700.0,0.1986773],[105710.0,0.70334435],[105720.0,0.97417329],[105730.0,0.89094193]]]
["bitfinex","BTCUSD",1749305674327,[[105680.0,1.27262725],[105670.0,0.62124463],[105660.0,0.92195917],[105650.0,0.34272773],[105640.0,1.23398236]],[[105690.0,0.04612492],[105700.0,0.65824118],[105710.0,0.32179639],[105720.0,1.06877944],[105730.0,0.86618173]]]
["bitfinex","BTCUSD",1749305720524,[[105700.0,0.77726615],[105690.0,0.32347731],[105680.0,0.88534653],[105670.0,0.51872495],[105660.0,0.96093377]],[[105710.0,0.66484739],[105720.0,0.62768223],[105730.0,1.17873421],[105740.0,1.05834429],[105750.0,0.41962437]]]
["bitfinex","BTCUSD",1749305779509,[[105700.0,0.37710613],[105680.0,0.64548785],[105670.0,0.04646333],[105660.0,0.6208922],[105650.0,0.47120285]],[[105710.0,5.73182992],[105720.0,0.75623318],[105730.0,0.89814603],[105740.0,2.26548695],[105750.0,0.44029559]]]
["bitfinex","BTCUSD",1749305792367,[[105700.0,0.00034613],[105680.0,0.37684785],[105670.0,0.4363],[105660.0,0.00946431],[105650.0,1.13906438]],[[105710.0,6.30638426],[105720.0,1.97023878],[105730.0,0.36875656],[105740.0,1.21930215],[105750.0,0.31484528]]]
["bitfinex","BTCUSD",1749305821362,[[105700.0,0.00034613],[105690.0,0.019],[105680.0,0.39606785],[105660.0,0.86319789],[105650.0,0.59247082]],[[105710.0,5.92209393],[105720.0,1.15380214],[105730.0,0.49477763],[105740.0,2.23725089],[105750.0,0.74943059]]]
["bitfinex","BTCUSD",1749305887326,[[105660.0,4.782e-05],[105650.0,0.0363],[105640.0,0.77652],[105630.0,0.23667273],[105620.0,0.83847074]],[[105670.0,6.23456972],[105680.0,0.73562687],[105690.0,0.64109629],[105700.0,1.97745075],[105710.0,0.87720769]]]
["bitfinex","BTCUSD",1749305919466,[[105600.0,0.33103914],[105590.0,0.08808],[105580.0,0.22730836],[105570.0,0.83854061],[105560.0,0.62139224]],[[105610.0,0.95849541],[105620.0,0.59292659],[105630.0,0.57768623],[105640.0,1.4586943],[105650.0,0.47419228]]]
["bitfinex","BTCUSD",1749305952920,[[105600.0,1.44573245],[105590.0,0.20835129],[105580.0,0.59315505],[105570.0,0.73640558],[105560.0,1.07012933]],[[105610.0,0.03791277],[105620.0,0.67823436],[105630.0,0.52941008],[105640.0,0.740064],[105650.0,0.95586614]]]
["bitfinex","BTCUSD",1749305958387,[[105600.0,2.19650332],[105590.0,0.20835129],[105580.0,0.67161005],[105570.0,1.23462613],[105560.0,1.50427653]],[[105610.0,0.00104],[105620.0,0.03790926],[105630.0,0.59314147],[105640.0,1.00877088],[105650.0,0.91870001]]]
["bitfinex","BTCUSD",1749306032060,[[105600.0,2.25303272],[105590.0,0.48127129],[105580.0,0.71869275],[105570.0,1.00900555],[105560.0,1.54204538]],[[105610.0,0.00104],[105620.0,0.07567581],[105630.0,0.06523922],[105640.0,0.70757211],[105650.0,1.19352528]]]
["bitfinex","BTCUSD",1749306040867,[[105600.0,2.23413272],[105590.0,0.57410899],[105580.0,0.64315505],[105570.0,1.00900555],[105560.0,1.54204538]],[[105610.0,0.00104],[105620.0,0.11189172],[105630.0,0.06567348],[105640.0,0.69809445],[105650.0,1.19352528]]]
["bitfinex","BTCUSD",1749306074878,[[105620.0,1.8940638],[105610.0,0.38388491],[105600.0,1.3713839],[105590.0,0.59452243],[105580.0,1.50037783]],[[105630.0,4e-05],[105640.0,0.07567581],[105650.0,0.1000469],[105660.0,0.12073932],[105670.0,0.63752705]]]
["bitfinex","BTCUSD",1749306144196,[[105620.0,1.23904069],[105610.0,0.22731176],[105600.0,0.21337307],[105590.0,0.51902877],[105580.0,0.66872771]],[[105630.0,0.86054713],[105640.0,0.69310108],[105650.0,0.24616824],[105660.0,0.72094977],[105670.0,0.6339734]]]
["bitfinex","BTCUSD",1749306176102,[[105620.0,0.77576],[105610.0,0.47284972],[105600.0,0.23187307],[105590.0,0.64988016],[105580.0,0.66872771]],[[105630.0,1.15626486],[105640.0,0.7214678],[105650.0,0.31210001],[105660.0,0.80857946],[105670.0,0.52726885]]]
["bitfinex","BTCUSD",1749306195488,[[105620.0,0.3758],[105600.0,0.91539039],[105590.0,0.18941146],[105580.0,0.65940028],[105570.0,0.53788024]],[[105630.0,5.76269339],[105640.0,1.25748174],[105650.0,0.32439007],[105660.0,1.65951475],[105670.0,0.85928839]]]
["bitfinex","BTCUSD",1749306242521,[[105570.0,0.30528786],[105560.0,0.2962519],[105550.0,0.20834544],[105540.0,1.12764942],[105530.0,0.25576967]],[[105580.0,4.80789947],[105590.0,0.23573772],[105600.0,1.57005248],[105610.0,0.56929129],[105620.0,1.52097471]]]
["bitfinex","BTCUSD",1749306282220,[[105570.0,0.65066381],[105560.0,1.00631071],[105550.0,0.43515843],[105540.0,0.66566673],[105530.0,0.29350142]],[[105580.0,0.78079115],[105590.0,0.30305324],[105600.0,1.17206638],[105610.0,0.35583636],[105620.0,0.71844716]]]
["bitfinex","BTCUSD",1749306315125,[[105580.0,0.79287149],[105570.0,0.24199117],[105560.0,0.6030055],[105550.0,0.49189574],[105540.0,0.91007091]],[[105590.0,0.95949631],[105600.0,0.63567283],[105610.0,0.33109662],[105620.0,0.6950937],[105630.0,0.94846225]]]
["bitfinex","BTCUSD",1749306345687,[[105570.0,1.02764],[105560.0,0.27016125],[105550.0,0.18939843],[105540.0,0.88192942],[105530.0,0.58619607]],[[105580.0,1.50637304],[105590.0,0.40640704],[105600.0,1.13838677],[105610.0,0.64402113],[105620.0,1.59728196]]]
["bitfinex","BTCUSD",1749306390450,[[105560.0,0.78541589],[105550.0,0.50362236],[105540.0,0.59310022],[105530.0,0.1989658],[105520.0,1.72864676]],[[105570.0,0.97648233],[105580.0,0.62856686],[105590.0,0.33111183],[105600.0,1.18572938],[105610.0,0.72792106]]]
["bitfinex","BTCUSD",1749306422346,[[105560.0,1.04867336],[105550.0,0.60618602],[105540.0,0.83886022],[105530.0,0.27453846],[105520.0,1.6531141]],[[105570.0,0.46278196],[105580.0,0.61585378],[105590.0,0.32819789],[105600.0,1.22344432],[105610.0,0.62063266]]]
["bitfinex","BTCUSD",1749306453260,[[105560.0,1.14457284],[105550.0,0.85194602],[105540.0,0.59310022],[105530.0,0.61673846],[105520.0,1.79753622]],[[105570.0,0.08771675],[105580.0,0.78825976],[105590.0,0.30224768],[105600.0,1.16684417],[105610.0,0.36464521]]]
["bitfinex","BTCUSD",1749306499610,[[105570.0,1.79641872],[105560.0,0.19918531],[105550.0,0.30649229],[105540.0,0.69310022],[105530.0,1.20366173]],[[105580.0,0.03545704],[105590.0,0.52675763],[105600.0,0.63571283],[105610.0,0.67641926],[105620.0,1.12921427]]]
["bitfinex","BTCUSD",1749306535986,[[105570.0,1.37518733],[105560.0,0.6188167],[105550.0,0.62949229],[105540.0,1.02972234],[105530.0,0.67619058]],[[105580.0,0.0354646],[105590.0,0.4956072],[105600.0,0.46899575],[105610.0,0.60505181],[105620.0,1.18600966]]]
["bitfinex","BTCUSD",1749306593689,[[105570.0,1.00181601],[105560.0,0.43532159],[105550.0,0.64647182],[105540.0,0.66867288],[105530.0,1.01699961]],[[105580.0,1.08227686],[105590.0,0.26509028],[105600.0,0.63070567],[105610.0,0.74245695],[105620.0,2.29395467]]]
["bitfinex","BTCUSD",1749306625387,[[105570.0,0.77716],[105550.0,0.25232147],[105540.0,0.32401445],[105530.0,0.70251866],[105520.0,1.08454682]],[[105580.0,1.5846046],[105590.0,0.21792747],[105600.0,1.15981646],[105610.0,0.5057234],[105620.0,1.79680758]]]
["bitfinex","BTCUSD",1749306680786,[[105580.0,1.93278546],[105570.0,0.45411117],[105560.0,1.0635073],[105550.0,0.94687539],[105540.0,1.42028044]],[[105590.0,4e-05],[105600.0,0.01768329],[105610.0,0.50387528],[105620.0,0.96707265],[105630.0,0.2936466]]]
["bitfinex","BTCUSD",1749306701784,[[105580.0,3.71603106],[105570.0,0.30281329],[105560.0,1.41019657],[105550.0,0.88424424],[105540.0,0.3467187]],[[105590.0,4e-05],[105600.0,4e-05],[105610.0,0.07567581],[105620.0,0.0317],[105630.0,0.53484826]]]
["bitfinex","BTCUSD",1749306737112,[[105650.0,1.22157391],[105640.0,0.31703842],[105630.0,1.25537111],[105620.0,0.26780007],[105610.0,0.3782047]],[[105660.0,4e-05],[105670.0,0.03104],[105680.0,0.07567581],[105700.0,0.07563581],[105710.0,0.46175335]]]
["bitfinex","BTCUSD",1749306783375,[[105680.0,2.00810963],[105670.0,0.85789746],[105660.0,1.03256902],[105650.0,0.39068011],[105640.0,0.37816647]],[[105690.0,0.03218339],[105710.0,4e-05],[105720.0,0.00949814],[105730.0,0.51971638],[105740.0,0.55527538]]]
["bitfinex","BTCUSD",1749306836859,[[105680.0,0.94529524],[105670.0,0.20819396],[105660.0,0.22177086],[105650.0,0.94923596],[105640.0,0.66320071]],[[105690.0,0.06002381],[105700.0,0.19867642],[105710.0,0.26487409],[105720.0,0.93251177],[105730.0,0.30358413]]]
["bitfinex","BTCUSD",1749306844753,[[105680.0,1.25629931],[105670.0,0.19873117],[105660.0,0.63469503],[105650.0,0.5293043],[105640.0,0.52650307]],[[105690.0,0.05056191],[105700.0,0.62906499],[105710.0,0.26487409],[105720.0,0.93251177],[105730.0,0.33105258]]]
["bitfinex","BTCUSD",1749306885006,[[105730.0,2.17545008],[105720.0,1.03198506],[105710.0,0.18919685],[105700.0,0.53757056],[105690.0,0.73142989]],[[105740.0,0.36622838],[105750.0,4e-05],[105770.0,0.47457754],[105780.0,0.20437335],[105790.0,0.62864746]]]
["bitfinex","BTCUSD",1749306913930,[[105770.0,1.62814555],[105760.0,0.21366206],[105750.0,0.20482529],[105740.0,0.78635742],[105730.0,0.6712856]],[[105780.0,0.01783286],[105790.0,0.48403733],[105800.0,0.67702706],[105810.0,0.52901826],[105820.0,0.7689661]]]
["bitfinex","BTCUSD",1749306949653,[[105740.0,0.78696],[105730.0,0.2269902],[105720.0,0.28019948],[105710.0,0.72295685],[105700.0,0.67709142]],[[105750.0,0.95158615],[105760.0,0.35427073],[105770.0,0.18910741],[105780.0,1.09575942],[105790.0,1.34190291]]]
["bitfinex","BTCUSD",1749306981399,[[105730.0,1.0304],[105720.0,0.53009819],[105710.0,0.18919685],[105700.0,0.26478427],[105690.0,1.77382699]],[[105740.0,0.65763753],[105750.0,1.02836076],[105760.0,0.24579718],[105770.0,0.7843549],[105780.0,0.76884606]]]
["bitfinex","BTCUSD",1749307012919,[[105750.0,1.03343317],[105740.0,0.43448774],[105730.0,0.28556055],[105720.0,0.94020966],[105710.0,0.18919685]],[[105760.0,0.97576353],[105770.0,0.19859999],[105780.0,0.62071638],[105790.0,1.33552936],[105800.0,0.30977007]]]
["bitfinex","BTCUSD",1749307054471,[[105740.0,1.02684],[105730.0,0.20807671],[105720.0,0.51215423],[105710.0,0.18919685],[105700.0,0.67727342]],[[105750.0,1.06703919],[105760.0,0.24983441],[105770.0,0.82977127],[105780.0,1.06203261],[105790.0,0.88112606]]]
["bitfinex","BTCUSD",1749307091511,[[105710.0,1.0563309],[105700.0,0.31208588],[105690.0,0.46178431],[105680.0,0.26480055],[105670.0,0.72401003]],[[105720.0,0.9615692],[105730.0,0.28556055],[105740.0,0.24866205],[105750.0,1.19243801],[105760.0,0.61420396]]]
["bitfinex","BTCUSD",1749307140499,[[105690.0,0.81118],[105680.0,0.25482252],[105670.0,0.21765676],[105660.0,0.26487179],[105650.0,0.90288621]],[[105700.0,0.96277788],[105710.0,0.71595135],[105720.0,0.66600043],[105730.0,0.33221764],[105740.0,0.45428347]]]
["bitfinex","BTCUSD",1749307146604,[[105690.0,0.81118],[105680.0,0.47245834],[105670.0,0.18926758],[105660.0,0.6681883],[105650.0,0.57489707]],[[105700.0,0.96562595],[105710.0,0.68751235],[105720.0,0.65700284],[105730.0,0.34265095],[105740.0,0.66909984]]]
["bitfinex","BTCUSD",1749307220961,[[105690.0,1.03751901],[105680.0,0.43469021],[105670.0,0.59239559],[105660.0,1.04448317],[105650.0,0.63273718]],[[105700.0,0.45373936],[105710.0,0.68751235],[105720.0,0.97082491],[105730.0,0.31110273],[105740.0,0.8386524]]]
["bitfinex","BTCUSD",1749307240253,[[105680.0,1.21357056],[105670.0,0.2271181],[105660.0,0.6991998],[105650.0,0.1984927],[105640.0,0.6680365]],[[105690.0,0.97222956],[105700.0,0.60734276],[105710.0,0.71580498],[105720.0,0.78054335],[105730.0,0.56339336]]]
["bitfinex","BTCUSD",1749307290337,[[105680.0,0.00063478],[105660.0,0.031],[105650.0,0.00946521],[105640.0,0.62718356],[105630.0,0.59241738]],[[105690.0,6.43393574],[105700.0,1.52394241],[105710.0,0.41621663],[105720.0,0.4066622],[105730.0,0.61359353]]]
["bitfinex","BTCUSD",1749307319600,[[105680.0,0.03173478],[105660.0,0.6082141],[105650.0,0.20823224],[105640.0,0.64909868],[105630.0,0.29336918]],[[105690.0,5.64466697],[105700.0,0.65807045],[105710.0,0.39243775],[105720.0,1.69824465],[105730.0,0.71110835]]]
["bitfinex","BTCUSD",1749307356942,[[105680.0,0.65943439],[105670.0,0.60185886],[105660.0,0.64906309],[105650.0,0.26462865],[105640.0,0.7651332]],[[105690.0,0.04563363],[105700.0,0.62893993],[105710.0,0.18921235],[105720.0,1.09842491],[105730.0,0.36140306]]]
["bitfinex","BTCUSD",1749307384480,[[105680.0,0.00063482],[105660.0,0.0315],[105650.0,0.20823426],[105640.0,0.20825272],[105630.0,0.5926804]],[[105690.0,6.25809268],[105700.0,0.21751725],[105710.0,0.33353122],[105720.0,0.99121732],[105730.0,0.51110835]]]
["bitfinex","BTCUSD",1749307400245,[[105650.0,0.4315],[105640.0,0.22718449],[105630.0,0.64932925],[105620.0,0.27398012],[105610.0,1.3152285]],[[105660.0,0.6116056],[105670.0,0.52928406],[105680.0,0.32077242],[105690.0,1.19114542],[105700.0,0.38723568]]]
["bitfinex","BTCUSD",1749307457977,[[105650.0,0.6811286],[105640.0,0.64936191],[105630.0,0.26461674],[105620.0,0.30749465],[105610.0,1.49741447]],[[105660.0,0.07332306],[105670.0,0.59269995],[105680.0,0.31324151],[105690.0,1.43476425],[105700.0,0.38092434]]]
["bitfinex","BTCUSD",1749307490483,[[105650.0,1.08505803],[105640.0,0.64937976],[105630.0,0.26461674],[105620.0,0.71090353],[105610.0,1.49741447]],[[105660.0,0.04494065],[105670.0,0.62110789],[105680.0,0.70970812],[105690.0,1.03137322],[105700.0,0.81279712]]]
["bitfinex","BTCUSD",1749307533605,[[105650.0,0.64230352],[105640.0,0.18932203],[105630.0,0.67989196],[105620.0,0.61419723],[105610.0,1.13401083]],[[105660.0,0.27669761],[105670.0,0.6193074],[105680.0,0.26493199],[105690.0,0.59243415],[105700.0,1.21915491]]]
["bitfinex","BTCUSD",1749307554573,[[105650.0,0.01313965],[105620.0,0.65907504],[105610.0,0.25563138],[105600.0,0.94736679],[105590.0,0.39802071]],[[105660.0,1.52097086],[105670.0,0.75329213],[105680.0,0.38111831],[105690.0,0.7661916],[105700.0,0.340196]]]
["bitfinex","BTCUSD",1749307593781,[[105620.0,0.44326389],[105610.0,0.22724824],[105600.0,0.18939304],[105590.0,0.24597586],[105580.0,0.67841695]],[[105630.0,0.9592222],[105640.0,0.20483779],[105650.0,0.7843778],[105660.0,0.85355211],[105670.0,0.31638275]]]
["bitfinex","BTCUSD",1749307635640,[[105650.0,0.63317767],[105640.0,0.21487219],[105630.0,0.20594014],[105620.0,0.65954159],[105610.0,0.67694308]],[[105660.0,0.62780311],[105670.0,0.20570939],[105680.0,0.61454714],[105690.0,0.64962342],[105700.0,0.87797143]]]
["bitfinex","BTCUSD",1749307661773,[[105650.0,0.00112827],[105620.0,0.6306028],[105610.0,0.21777836],[105600.0,0.18939304],[105590.0,0.68764874]],[[105660.0,6.2142779],[105670.0,0.33378495],[105680.0,0.40628169],[105690.0,0.88239869],[105700.0,0.55911237]]]
["bitfinex","BTCUSD",1749307694942,[[105630.0,0.03382827],[105620.0,0.00047825],[105610.0,0.60831321],[105600.0,0.20833089],[105590.0,0.59291289]],[[105640.0,5.24844173],[105650.0,0.73217808],[105660.0,0.84511551],[105670.0,0.29309071],[105680.0,0.31389714]]]
["bitfinex","BTCUSD",1749307724562,[[105630.0,0.4341156],[105620.0,0.01941396],[105610.0,0.2083097],[105600.0,0.64966215],[105590.0,0.26485244]],[[105640.0,1.07265281],[105650.0,0.71607577],[105660.0,0.67365868],[105670.0,0.30603163],[105680.0,0.36409077]]]
["bitfinex","BTCUSD",1749307754560,[[105630.0,0.03321562],[105620.0,0.40047825],[105610.0,0.21778048],[105600.0,0.64978134],[105590.0,0.26500034]],[[105640.0,1.51313331],[105650.0,0.21766317],[105660.0,0.66123528],[105670.0,0.29003163],[105680.0,1.57536165]]]
["bitfinex","BTCUSD",1749307794581,[[105630.0,0.00091562],[105620.0,0.43167825],[105600.0,0.21779956],[105590.0,0.7253893],[105510.0,0.51914471]],[[105640.0,5.67234567],[105650.0,0.28688985],[105660.0,0.71420875],[105670.0,0.31840245],[105680.0,1.59419756]]]
["bitfinex","BTCUSD",1749307832228,[[105630.0,0.03351564],[105620.0,0.00047825],[105600.0,0.61780145],[105590.0,0.64980001],[105550.0,2.0217176]],[[105640.0,5.67910003],[105650.0,0.76877425],[105660.0,0.80651316],[105670.0,0.31840245],[105680.0,1.59419756]]]
["bitfinex","BTCUSD",1749307853601,[[105630.0,0.03131564],[105620.0,0.00047825],[105600.0,0.62727087],[105590.0,0.64980001],[105580.0,0.68804222]],[[105640.0,5.70750842],[105650.0,0.8132154],[105660.0,0.80997224],[105670.0,0.24305882],[105680.0,1.59419756]]]
["bitfinex","BTCUSD",1749307890620,[[105610.0,0.00075482],[105600.0,0.0312],[105580.0,0.41],[105570.0,0.00947238],[105560.0,0.66875083]],[[105620.0,6.2267832],[105630.0,0.87632469],[105640.0,1.69939362],[105650.0,0.31907392],[105660.0,0.42239158]]]
["bitfinex","BTCUSD",1749307919565,[[105580.0,0.25272842],[105570.0,0.65947504],[105560.0,1.04985254],[105550.0,0.2649219],[105540.0,0.69674887]],[[105590.0,0.56625156],[105600.0,0.62141184],[105610.0,0.68770623],[105620.0,0.62144277],[105630.0,0.35740286]]]
["bitfinex","BTCUSD",1749307974296,[[105580.0,0.01055184],[105570.0,0.0314],[105560.0,0.71237233],[105550.0,0.66867886],[105540.0,0.60269758]],[[105590.0,1.0636737],[105600.0,0.65361184],[105610.0,0.79681414],[105620.0,0.77533539],[105630.0,0.33158844]]]
["bitfinex","BTCUSD",1749307990661,[[105580.0,0.01055184],[105570.0,0.04087238],[105560.0,1.11612893],[105550.0,0.2649219],[105540.0,0.69694206]],[[105590.0,1.03927973],[105600.0,0.65311184],[105610.0,0.75904382],[105620.0,0.81310571],[105630.0,0.33158844]]]
["bitfinex","BTCUSD",1749308021340,[[105580.0,0.04185185],[105570.0,0.25572132],[105560.0,1.05932507],[105550.0,0.2649219],[105540.0,0.72541006]],[[105590.0,0.96060781],[105600.0,0.62141184],[105610.0,0.76137482],[105620.0,0.73498916],[105630.0,0.26012469]]]
["bitfinex","BTCUSD",1749308061497,[[105580.0,0.01055186],[105560.0,0.0323],[105550.0,0.26523764],[105540.0,1.05924875],[105530.0,0.45021268]],[[105590.0,6.11178054],[105600.0,0.80384739],[105610.0,0.31076551],[105620.0,1.75160839],[105630.0,0.2292404]]]
["bitfinex","BTCUSD",1749308087088,[[105550.0,0.03044791],[105540.0,0.2179248],[105530.0,0.68952035],[105520.0,0.65042714],[105510.0,0.67884647]],[[105560.0,1.05106926],[105570.0,0.21794437],[105580.0,0.70230086],[105590.0,0.25805103],[105600.0,0.79190371]]]
["bitfinex","BTCUSD",1749308158466,[[105610.0,1.51350301],[105600.0,0.31694249],[105590.0,0.62609453],[105580.0,0.89534466],[105570.0,0.73526928]],[[105620.0,0.01609053],[105630.0,0.04439957],[105640.0,1.03641219],[105650.0,0.1990157],[105660.0,0.69724334]]]
["bitfinex","BTCUSD",1749308164415,[[105610.0,1.05253709],[105600.0,0.70229805],[105590.0,0.58791195],[105580.0,0.71693759],[105570.0,0.73526928]],[[105620.0,0.03209053],[105630.0,0.0378671],[105640.0,1.01221895],[105650.0,0.1990157],[105660.0,0.69724334]]]
["bitfinex","BTCUSD",1749308203305,[[105610.0,0.30773424],[105600.0,0.20833178],[105590.0,0.92799439],[105580.0,0.66880519],[105570.0,0.67853194]],[[105620.0,0.98201867],[105630.0,0.18934214],[105640.0,0.66876508],[105650.0,0.22733377],[105660.0,0.9842475]]]
["bitfinex","BTCUSD",1749308248327,[[105610.0,0.00027209],[105580.0,0.65971384],[105570.0,0.18944775],[105560.0,0.60245971],[105550.0,0.68764877]],[[105620.0,6.09028966],[105630.0,0.26764105],[105640.0,1.59765442],[105650.0,0.3990157],[105660.0,0.64406026]]]
["bitfinex","BTCUSD",1749308285352,[[105570.0,0.43454791],[105560.0,0.21788306],[105550.0,0.83358078],[105540.0,0.67881519],[105530.0,0.49048179]],[[105580.0,1.48007001],[105590.0,0.23339748],[105600.0,0.63795117],[105610.0,0.30548685],[105620.0,1.64481015]]]
["bitfinex","BTCUSD",1749308353261,[[105570.0,0.49000791],[105560.0,0.2485841],[105550.0,1.08877415],[105540.0,0.60320484],[105530.0,0.76377921]],[[105580.0,1.48587949],[105590.0,0.21467895],[105600.0,0.67815988],[105610.0,0.3647882],[105620.0,2.07371508]]]
["bitfinex","BTCUSD",1749308359500,[[105570.0,0.08934223],[105560.0,0.25805711],[105550.0,1.08877415],[105540.0,0.67881519],[105530.0,0.78268179]],[[105580.0,1.46700262],[105590.0,0.23097895],[105600.0,0.64977002],[105610.0,0.39317806],[105620.0,2.07371508]]]
["bitfinex","BTCUSD",1749308410405,[[105570.0,1.02572631],[105560.0,0.5935611],[105550.0,0.42948365],[105540.0,1.21633501],[105530.0,0.54047979]],[[105580.0,0.58127912],[105590.0,0.60287608],[105600.0,0.62542124],[105610.0,0.24627674],[105620.0,1.56380673]]]
["bitfinex","BTCUSD",1749308453972,[[105570.0,1.29450785],[105560.0,0.59348555],[105550.0,0.80697028],[105540.0,0.59345335],[105530.0,0.54048286]],[[105580.0,0.37788371],[105590.0,0.19888268],[105600.0,0.7968508],[105610.0,0.21364542],[105620.0,0.32179665]]]
["bitfinex","BTCUSD",1749308498134,[[105580.0,0.62731469],[105570.0,0.63399232],[105560.0,0.59343696],[105550.0,0.88260609],[105540.0,0.83092254]],[[105590.0,0.23554976],[105600.0,0.56179393],[105610.0,0.19910457],[105620.0,0.29199955],[105630.0,0.32418397]]]
["bitfinex","BTCUSD",1749308534484,[[105590.0,1.06691259],[105580.0,0.59697092],[105570.0,0.66884454],[105560.0,0.3124379],[105550.0,1.23581043]],[[105600.0,0.01893812],[105610.0,0.23654451],[105620.0,1.0410606],[105630.0,0.18934214],[105640.0,0.35961139]]]
["bitfinex","BTCUSD",1749308561186,[[105610.0,1.40598179],[105600.0,0.62432569],[105590.0,0.73687421],[105580.0,0.86926221],[105570.0,0.33396068]],[[105620.0,0.39764689],[105630.0,0.63351037],[105640.0,0.66877806],[105650.0,0.21772309],[105660.0,0.8195579]]]
["bitfinex","BTCUSD",1749308606573,[[105610.0,1.98861014],[105600.0,0.66873604],[105590.0,0.350587],[105580.0,1.65115771],[105570.0,0.32163872]],[[105620.0,0.03775831],[105630.0,0.04910939],[105640.0,0.64436999],[105650.0,0.52938932],[105660.0,0.69714407]]]
["bitfinex","BTCUSD",1749308635648,[[105610.0,1.44511653],[105600.0,0.76268904],[105590.0,0.44776881],[105580.0,1.57839339],[105570.0,0.27918356]],[[105620.0,0.0348642],[105630.0,0.06009913],[105640.0,0.60552065],[105650.0,0.6049417],[105660.0,0.60245721]]]
["bitfinex","BTCUSD",1749308678796,[[105610.0,1.06781662],[105600.0,0.99283604],[105590.0,0.47622481],[105580.0,0.99770242],[105570.0,0.90987453]],[[105620.0,0.0509642],[105630.0,0.07071194],[105640.0,0.94256094],[105650.0,0.2649417],[105660.0,0.63085004]]]
["bitfinex","BTCUSD",1749308715005,[[105570.0,0.09332],[105560.0,0.64564781],[105550.0,0.45790457],[105540.0,0.5570855],[105530.0,1.02651854]],[[105580.0,1.06097975],[105590.0,0.18944138],[105600.0,0.63645924],[105610.0,0.3516145],[105620.0,0.51032511]]]
["bitfinex","BTCUSD",1749308755455,[[105590.0,0.6952],[105580.0,0.32715326],[105570.0,0.9769657],[105560.0,0.68801351],[105550.0,1.30827055]],[[105600.0,0.22449393],[105610.0,0.93344173],[105620.0,0.23053307],[105630.0,0.69702315],[105640.0,0.28520067]]]
["bitfinex","BTCUSD",1749308783179,[[105590.0,0.49032],[105570.0,0.80646714],[105560.0,0.60310326],[105550.0,1.3806957],[105540.0,0.80260428]],[[105600.0,1.08584597],[105610.0,0.18939127],[105620.0,0.28736774],[105630.0,0.79137802],[105640.0,0.44621505]]]
["bitfinex","BTCUSD",1749308815420,[[105590.0,0.6952],[105580.0,0.25919921],[105570.0,0.68989769],[105560.0,0.24202868],[105550.0,1.0207297]],[[105600.0,0.54833286],[105610.0,0.62512721],[105620.0,0.23063015],[105630.0,0.66911007],[105640.0,0.32690496]]]
["bitfinex","BTCUSD",1749308889877,[[105600.0,0.96244906],[105590.0,1.47076233],[105580.0,0.30364889],[105570.0,0.90375792],[105560.0,0.36243885]],[[105610.0,0.35893616],[105620.0,0.20829551],[105630.0,0.70001007],[105640.0,0.18947847],[105650.0,0.35962258]]]
["bitfinex","BTCUSD",1749308914610,[[105630.0,0.37950097],[105610.0,1.03608805],[105600.0,0.63536477],[105590.0,0.68791187],[105580.0,0.78813062]],[[105640.0,1.07373924],[105650.0,0.18930559],[105660.0,0.65963061],[105670.0,0.36737191],[105680.0,0.7390407]]]
["bitfinex","BTCUSD",1749308943624,[[105630.0,1.10138091],[105620.0,0.22722667],[105610.0,0.83910565],[105600.0,0.78266493],[105590.0,1.0553448]],[[105640.0,0.55674134],[105650.0,0.59335605],[105660.0,0.28704577],[105670.0,0.29832065],[105680.0,0.61425108]]]
["bitfinex","BTCUSD",1749308989957,[[105630.0,1.55297394],[105620.0,0.62422758],[105610.0,0.79193454],[105600.0,1.06001389],[105590.0,0.28941187]],[[105640.0,0.06518115],[105650.0,0.96487516],[105660.0,0.59294393],[105670.0,0.25572118],[105680.0,0.77293594]]]
["bitfinex","BTCUSD",1749309011523,[[105630.0,1.06806085],[105600.0,1.41611802],[105590.0,0.21317922],[105580.0,1.04612561],[105560.0,0.93294828]],[[105640.0,1.54034194],[105650.0,0.21768404],[105660.0,0.74149968],[105670.0,0.41722979],[105680.0,1.86312105]]]
["bitfinex","BTCUSD",1749309055505,[[105600.0,0.32267721],[105590.0,0.58711055],[105580.0,0.27453531],[105570.0,1.23890882],[105560.0,0.77292781]],[[105610.0,1.07031892],[105620.0,0.18937349],[105630.0,0.65450909],[105640.0,0.69886859],[105650.0,0.45607982]]]
["bitfinex","BTCUSD",1749309082966,[[105560.0,0.00209083],[105550.0,0.94970819],[105540.0,0.25519508],[105530.0,0.40294132],[105520.0,1.15823352]],[[105570.0,5.585974],[105580.0,0.22192981],[105590.0,0.48054733],[105600.0,0.73684132],[105610.0,0.58489297]]]
["bitfinex","BTCUSD",1749309112779,[[105560.0,0.62162282],[105550.0,1.5436282],[105540.0,0.99046487],[105530.0,0.45519096],[105520.0,0.40034788]],[[105570.0,0.55666121],[105580.0,0.18942981],[105590.0,0.59350483],[105600.0,0.67252549],[105610.0,0.64534266]]]
["bitfinex","BTCUSD",1749309147133,[[105590.0,1.32305542],[105580.0,1.37022731],[105570.0,0.18944775],[105560.0,0.70762916],[105550.0,0.64963225]],[[105600.0,0.04886064],[105610.0,0.20271951],[105620.0,0.70017225],[105630.0,0.93342067],[105640.0,0.30134966]]]
["bitfinex","BTCUSD",1749309187259,[[105590.0,0.40110322],[105580.0,0.51246681],[105570.0,0.20839037],[105560.0,0.24817484],[105550.0,1.68065682]],[[105600.0,1.11090723],[105610.0,0.21775309],[105620.0,0.38639951],[105630.0,0.76362073],[105640.0,0.64792762]]]
["bitfinex","BTCUSD",1749309222674,[[105550.0,0.24],[105540.0,0.29664],[105530.0,0.131801],[105520.0,0.39511678],[105510.0,0.30309922]],[[105560.0,5.36734908],[105570.0,1.22612618],[105580.0,0.3735539],[105590.0,0.26478546],[105600.0,1.15687389]]]
["bitfinex","BTCUSD",1749309249900,[[105550.0,0.1876941],[105540.0,0.32868],[105530.0,0.500001],[105520.0,0.09256],[105510.0,0.2936224]],[[105560.0,5.30569216],[105570.0,1.18101671],[105580.0,0.27898894],[105590.0,0.28362137],[105600.0,1.30786975]]]
["bitfinex","BTCUSD",1749309289339,[[105550.0,0.91545595],[105540.0,0.38464],[105530.0,0.33689686],[105520.0,0.59386606],[105510.0,1.4137934]],[[105560.0,5.21160108],[105570.0,0.24225859],[105580.0,0.69907446],[105590.0,0.37124631],[105600.0,1.00047915]]]
["bitfinex","BTCUSD",1749309315703,[[105550.0,0.07425196],[105530.0,0.426021],[105510.0,0.78412],[105500.0,0.2007814],[105490.0,0.53941926]],[[105560.0,6.05193425],[105570.0,0.93502361],[105580.0,0.26478894],[105590.0,0.18944183],[105600.0,0.47356164]]]
["bitfinex","BTCUSD",1749309344880,[[105530.0,0.100001],[105520.0,0.32462],[105510.0,0.6922],[105500.0,0.09353],[105490.0,0.4638669]],[[105540.0,5.73760441],[105550.0,0.57190385],[105560.0,0.51145844],[105570.0,0.8520526],[105580.0,0.65701248]]]
["bitfinex","BTCUSD",1749309410785,[[105500.0,0.95830737],[105490.0,0.98719729],[105480.0,1.40512675],[105470.0,0.32977826],[105460.0,0.36263976]],[[105510.0,0.38842741],[105520.0,0.18953752],[105530.0,0.59386392],[105540.0,0.30904661],[105550.0,0.24813208]]]
["bitfinex","BTCUSD",1749309432255,[[105500.0,1.07890086],[105490.0,0.26978584],[105480.0,0.90662675],[105470.0,0.76373741],[105460.0,0.37717961]],[[105510.0,0.63647274],[105520.0,0.62656621],[105530.0,0.18953523],[105540.0,0.72616723],[105550.0,0.6038823]]]
["bitfinex","BTCUSD",1749309488153,[[105540.0,1.83802931],[105530.0,0.25578135],[105520.0,1.08794647],[105510.0,1.10238465],[105500.0,0.18966345]],[[105550.0,0.00047896],[105570.0,0.23984831],[105580.0,0.605148],[105590.0,0.18954573],[105610.0,0.24620353]]]
["bitfinex","BTCUSD",1749309493142,[[105540.0,1.84302931],[105530.0,0.28425135],[105520.0,1.05947247],[105510.0,1.00787172],[105500.0,0.28417638]],[[105550.0,0.00147896],[105560.0,0.01894512],[105570.0,0.56602583],[105580.0,0.70047725],[105590.0,0.1989259]]]
["bitfinex","BTCUSD",1749309555638,[[105650.0,0.36802234],[105640.0,0.22998806],[105630.0,1.54451962],[105620.0,0.53499807],[105610.0,0.68060423]],[[105660.0,0.24276074],[105670.0,0.93353884],[105680.0,0.20902779],[105690.0,0.69704563],[105700.0,0.24448114]]]
["bitfinex","BTCUSD",1749309583872,[[105650.0,0.693],[105640.0,0.60814286],[105620.0,0.23669494],[105610.0,1.21021911],[105570.0,1.32576982]],[[105660.0,5.66279533],[105670.0,0.2176271],[105680.0,0.59640179],[105690.0,0.81704065],[105700.0,0.5979806]]]
["bitfinex","BTCUSD",1749309595492,[[105640.0,0.69308],[105630.0,0.36258286],[105620.0,0.22722671],[105610.0,0.54344388],[105600.0,1.37456742]],[[105650.0,0.7516066],[105660.0,0.93403469],[105670.0,0.2176271],[105680.0,0.65923124],[105690.0,0.7951752]]]
["bitfinex","BTCUSD",1749309647081,[[105610.0,0.69258375],[105600.0,0.39300286],[105590.0,0.21782334],[105580.0,0.52960677],[105570.0,1.37431225]],[[105620.0,5.21037312],[105630.0,0.65364682],[105640.0,0.5904934],[105650.0,0.33616885],[105660.0,0.92368639]]]
["bitfinex","BTCUSD",1749309675372,[[105610.0,0.29162375],[105600.0,0.36190286],[105590.0,0.0314],[105580.0,0.34070278],[105570.0,1.4511456]],[[105620.0,1.1427401],[105630.0,0.68819378],[105640.0,0.58021099],[105650.0,0.43056374],[105660.0,0.7425223]]]
["bitfinex","BTCUSD",1749309713439,[[105610.0,1.08460661],[105600.0,0.22727074],[105590.0,0.59318139],[105580.0,0.84872135],[105570.0,0.91450721]],[[105620.0,0.56513785],[105630.0,0.59312562],[105640.0,0.24579783],[105650.0,0.55109375],[105660.0,1.00010184]]]
["bitfinex","BTCUSD",1749309738290,[[105610.0,1.71554883],[105600.0,1.35599013],[105590.0,0.29347669],[105580.0,1.05621847],[105570.0,0.62395974]],[[105620.0,0.03787007],[105630.0,0.61073209],[105640.0,0.94231212],[105650.0,0.2208043],[105660.0,0.59301849]]]
["bitfinex","BTCUSD",1749309788950,[[105620.0,0.69132],[105610.0,0.56033117],[105600.0,0.72792888],[105590.0,0.4442477],[105580.0,1.16725762]],[[105630.0,1.10382642],[105640.0,0.62141621],[105650.0,0.2271231],[105660.0,0.92216794],[105670.0,0.55361504]]]
["bitfinex","BTCUSD",1749309817671,[[105620.0,0.77954221],[105610.0,0.23138726],[105600.0,0.28396691],[105590.0,1.40331105],[105580.0,0.34067587]],[[105630.0,1.05733246],[105640.0,0.24875854],[105650.0,0.2271231],[105660.0,0.99342319],[105670.0,0.61325544]]]
["bitfinex","BTCUSD",1749309845374,[[105620.0,1.07312],[105610.0,0.24982357],[105600.0,0.43503101],[105590.0,1.15801553],[105580.0,0.34067587]],[[105630.0,1.06836812],[105640.0,0.22082253],[105650.0,0.22713453],[105660.0,0.93672623],[105670.0,0.48962695]]]
["bitfinex","BTCUSD",1749309881010,[[105620.0,1.0726723],[105610.0,0.03114375],[105600.0,0.26503663],[105590.0,1.45095715],[105580.0,0.6687961]],[[105630.0,1.07202312],[105640.0,0.62405311],[105650.0,0.29341864],[105660.0,1.04490237],[105670.0,0.59028903]]]
["bitfinex","BTCUSD",1749309916079,[[105610.0,0.69322375],[105600.0,0.39766],[105590.0,0.28098109],[105580.0,0.75379495],[105570.0,0.68794681]],[[105620.0,5.60683508],[105630.0,0.22104456],[105640.0,0.97861472],[105650.0,0.38861652],[105660.0,1.63000261]]]
["bitfinex","BTCUSD",1749309954276,[[105600.0,0.29104],[105590.0,0.81422],[105580.0,0.0945787],[105570.0,0.66882874],[105560.0,0.92410273]],[[105610.0,5.19509979],[105620.0,0.6675169],[105630.0,0.31222014],[105640.0,1.1283135],[105650.0,0.72920678]]]
["bitfinex","BTCUSD",1749309984919,[[105590.0,1.30516246],[105580.0,0.63104197],[105570.0,0.24614621],[105560.0,1.02817908],[105550.0,0.83239009]],[[105600.0,0.31301221],[105610.0,0.93976055],[105620.0,0.65224437],[105630.0,0.56180912],[105640.0,0.76835442]]]
["bitfinex","BTCUSD",1749310032003,[[105590.0,1.73649267],[105580.0,0.83888],[105570.0,0.82028871],[105560.0,0.66876096],[105550.0,0.41235209]],[[105600.0,0.57555202],[105610.0,0.60239914],[105620.0,0.60963652],[105630.0,0.30993895],[105640.0,0.97916099]]]
["bitfinex","BTCUSD",1749310064647,[[105590.0,1.28143296],[105580.0,0.95510026],[105570.0,0.77322205],[105560.0,0.76612554],[105550.0,0.51237716]],[[105600.0,0.54714322],[105610.0,0.63519914],[105620.0,0.59313652],[105630.0,0.29333762],[105640.0,0.74374804]]]
["bitfinex","BTCUSD",1749310094394,[[105590.0,1.07184],[105570.0,0.24049068],[105560.0,0.99015949],[105550.0,0.79195551],[105540.0,1.31900904]],[[105600.0,1.48540386],[105610.0,0.19866856],[105620.0,0.68773751],[105630.0,0.71578135],[105640.0,1.5599908]]]
["bitfinex","BTCUSD",1749310128216,[[105590.0,0.788154],[105580.0,0.41326],[105570.0,0.29351397],[105560.0,0.91450642],[105550.0,0.80162231]],[[105600.0,1.45299871],[105610.0,0.22936856],[105620.0,0.68773751],[105630.0,0.71578135],[105640.0,1.5599908]]]
["bitfinex","BTCUSD",1749310197573,[[105590.0,0.511314],[105580.0,0.92395984],[105570.0,1.19201945],[105560.0,0.86329935],[105550.0,0.47204396]],[[105600.0,0.52939393],[105610.0,0.61749914],[105620.0,0.60963652],[105630.0,0.29333668],[105640.0,0.68858315]]]
["bitfinex","BTCUSD",1749310215818,[[105590.0,1.50235492],[105580.0,1.0025912],[105570.0,1.03769645],[105560.0,0.8778402],[105550.0,0.59456813]],[[105600.0,0.38734737],[105610.0,0.60244009],[105620.0,0.62373652],[105630.0,0.26497595],[105640.0,0.6506906]]]
["bitfinex","BTCUSD",1749310262172,[[105590.0,5.768434],[105570.0,0.49434198],[105560.0,1.6336582],[105550.0,0.26498751],[105540.0,1.0458542]],[[105600.0,1.50053204],[105610.0,0.18937985],[105620.0,0.920615],[105630.0,0.37389163],[105640.0,1.54785914]]]
["bitfinex","BTCUSD",1749310292242,[[105590.0,5.2960222],[105580.0,0.59880205],[105570.0,0.58944727],[105560.0,0.72582059],[105550.0,0.76359146]],[[105600.0,1.06643278],[105610.0,0.18937985],[105620.0,0.1988297],[105630.0,1.15143973],[105640.0,0.31377723]]]
["bitfinex","BTCUSD",1749310330912,[[105610.0,1.05526113],[105600.0,0.22726897],[105590.0,6.15443172],[105580.0,0.52012064],[105570.0,0.63640433]],[[105620.0,0.98228955],[105630.0,0.18934014],[105640.0,0.19985098],[105650.0,0.64916327],[105660.0,0.67838151]]]
["bitfinex","BTCUSD",1749310371437,[[105610.0,0.96406113],[105600.0,0.08872],[105590.0,4.9742422],[105580.0,0.55207867],[105570.0,0.77324035]],[[105620.0,1.47057291],[105630.0,0.47894014],[105640.0,0.75312282],[105650.0,0.45311003],[105660.0,1.59739258]]]
["bitfinex","BTCUSD",1749310404876,[[105590.0,5.97024333],[105580.0,0.7198767],[105570.0,0.19891762],[105560.0,0.83894865],[105550.0,0.3028768]],[[105600.0,1.06826791],[105610.0,0.18939141],[105620.0,0.64291117],[105630.0,0.73799243],[105640.0,0.66023864]]]
["bitfinex","BTCUSD",1749310446197,[[105590.0,4.66102586],[105570.0,0.28964],[105560.0,0.30616113],[105550.0,0.48872],[105540.0,0.52984736]],[[105600.0,6.1029047],[105610.0,0.36076604],[105620.0,0.64236721],[105630.0,0.80998735],[105640.0,0.55461646]]]
["bitfinex","BTCUSD",1749310481548,[[105590.0,5.41510726],[105580.0,0.27446113],[105570.0,0.46358372],[105560.0,0.59326638],[105550.0,0.76356917]],[[105600.0,1.05678399],[105610.0,0.18937793],[105620.0,0.22010594],[105630.0,0.69713012],[105640.0,0.74329163]]]
["bitfinex","BTCUSD",1749310512361,[[105590.0,5.65852839],[105580.0,0.0304],[105570.0,0.63131738],[105560.0,1.41325251],[105550.0,0.28399562]],[[105600.0,1.44988707],[105610.0,0.22217793],[105620.0,0.62178326],[105630.0,0.64883978],[105640.0,1.64683979]]]
["bitfinex","BTCUSD",1749310554269,[[105590.0,5.65852839],[105580.0,0.24794399],[105570.0,0.60290097],[105560.0,1.41325251],[105550.0,0.28399562]],[[105600.0,1.06366572],[105610.0,0.22217793],[105620.0,0.62181066],[105630.0,0.64875978],[105640.0,0.76332944]]]
["bitfinex","BTCUSD",1749310584549,[[105590.0,5.91702118],[105580.0,1.09191058],[105570.0,0.26503423],[105560.0,0.97668181],[105550.0,0.68953277]],[[105600.0,0.06511602],[105610.0,0.61110211],[105620.0,0.93338758],[105630.0,0.29547595],[105640.0,0.92150091]]]
["bitfinex","BTCUSD",1749310654653,[[105610.0,1.78823467],[105600.0,0.94304356],[105590.0,4.97994011],[105580.0,0.86633058],[105570.0,0.66163872]],[[105620.0,4.787e-05],[105630.0,0.78480884],[105640.0,0.63420294],[105650.0,0.29322463],[105660.0,0.62178479]]]
["bitfinex","BTCUSD",1749310677584,[[105610.0,1.65602101],[105600.0,1.22700356],[105590.0,4.97994011],[105580.0,0.99852155],[105570.0,0.52944775]],[[105620.0,0.00951514],[105630.0,0.99738376],[105640.0,0.60370294],[105650.0,0.29322463],[105660.0,0.62178479]]]
["bitfinex","BTCUSD",1749310764977,[[105660.0,1.60637236],[105650.0,1.60833559],[105640.0,0.89563357],[105630.0,0.90146865],[105620.0,0.70383813]],[[105670.0,4e-05],[105680.0,0.01004],[105690.0,4e-05],[105720.0,0.30265051],[105730.0,0.63572406]]]
["bitfinex","BTCUSD",1749310769856,[[105710.0,1.02376],[105700.0,0.24830869],[105690.0,0.21761616],[105680.0,0.59286417],[105670.0,0.7960761]],[[105720.0,0.98306499],[105730.0,0.18916136],[105740.0,0.25345142],[105750.0,0.69591178],[105760.0,0.21105763]]]
["bitfinex","BTCUSD",1749310822495,[[105600.0,1.02328112],[105590.0,5.2240302],[105580.0,0.43493953],[105570.0,0.60179781],[105560.0,0.32156896]],[[105610.0,0.66327664],[105620.0,0.59256238],[105630.0,0.22024014],[105640.0,0.52056607],[105650.0,0.35295803]]]
["bitfinex","BTCUSD",1749310878385,[[105600.0,1.03192462],[105590.0,5.07595125],[105580.0,0.28585324],[105570.0,0.66739961],[105560.0,0.90062232]],[[105610.0,1.06246455],[105620.0,0.18936324],[105630.0,0.64916431],[105640.0,0.22720517],[105650.0,0.67895156]]]
["bitfinex","BTCUSD",1749310917744,[[105600.0,0.68861595],[105590.0,5.01401946],[105580.0,0.62171695],[105570.0,0.43504361],[105560.0,1.25185223]],[[105610.0,1.05604412],[105620.0,0.65380352],[105630.0,0.53588005],[105640.0,0.79965478],[105650.0,0.43932222]]]
["bitfinex","BTCUSD",1749310950461,[[105590.0,5.29546736],[105580.0,0.12004],[105570.0,0.77460344],[105560.0,0.60286949],[105550.0,0.27881913]],[[105600.0,1.1586301],[105610.0,0.530376],[105620.0,0.65938874],[105630.0,0.66796335],[105640.0,1.68937058]]]
["bitfinex","BTCUSD",1749310991273,[[105590.0,5.32604736],[105570.0,1.00253898],[105560.0,0.83893672],[105550.0,0.27383432],[105520.0,3.10789378]],[[105600.0,1.45067447],[105610.0,0.190376],[105620.0,1.02351614],[105630.0,0.48857935],[105640.0,1.55018973]]]
["bitfinex","BTCUSD",1749311028978,[[105590.0,4.89650736],[105580.0,0.1214],[105570.0,0.21786294],[105560.0,0.88541672],[105550.0,0.51955432]],[[105600.0,1.49118451],[105610.0,0.24888899],[105620.0,1.0207522],[105630.0,0.51226073],[105640.0,1.47468266]]]
["bitfinex","BTCUSD",1749311062649,[[105590.0,4.92706736],[105580.0,0.64066173],[105570.0,0.67792614],[105560.0,0.66806365],[105550.0,0.73690739]],[[105600.0,0.66169091],[105610.0,0.59325228],[105620.0,0.62166927],[105630.0,0.41933288],[105640.0,0.74243717]]]
["bitfinex","BTCUSD",1749311119605,[[105590.0,7.22482015],[105580.0,0.72537798],[105570.0,0.21831478],[105560.0,1.49686769],[105550.0,0.56173794]],[[105600.0,0.002],[105620.0,0.00946709],[105630.0,0.28944305],[105640.0,0.6027301],[105650.0,0.18932222]]]
["bitfinex","BTCUSD",1749311168374,[[105610.0,0.62416],[105600.0,0.57618868],[105590.0,5.80943501],[105580.0,1.00340715],[105570.0,0.21831478]],[[105620.0,0.98488333],[105630.0,0.19867513],[105640.0,0.5931985],[105650.0,0.27411913],[105660.0,0.70660243]]]
["bitfinex","BTCUSD",1749311191975,[[105610.0,0.37648],[105600.0,0.31528673],[105590.0,6.21917553],[105580.0,0.63630493],[105570.0,0.31170441]],[[105620.0,0.96858644],[105630.0,0.21387513],[105640.0,0.5931985],[105650.0,0.27411913],[105660.0,1.07988211]]]
["bitfinex","BTCUSD",1749311230256,[[105600.0,0.80762],[105590.0,4.68819735],[105580.0,0.61224753],[105570.0,0.81236796],[105560.0,0.8059986]],[[105610.0,1.05688285],[105620.0,0.62723435],[105630.0,0.19867513],[105640.0,0.9761741],[105650.0,0.43178411]]]
["bitfinex","BTCUSD",1749311269954,[[105650.0,1.89480453],[105640.0,0.39112067],[105630.0,1.59198471],[105620.0,0.26494258],[105610.0,1.28064988]],[[105660.0,0.00247878],[105690.0,0.01892227],[105700.0,0.30681151],[105710.0,0.59273097],[105720.0,0.29339095]]]
["bitfinex","BTCUSD",1749311290385,[[105650.0,2.13689628],[105640.0,0.41267967],[105630.0,1.29978471],[105620.0,0.81999774],[105610.0,0.26405891]],[[105660.0,0.00051878],[105680.0,0.14305153],[105690.0,0.93564844],[105700.0,0.26485151],[105730.0,0.28357592]]]
["bitfinex","BTCUSD",1749311353382,[[105690.0,1.47532691],[105680.0,0.74651707],[105670.0,1.22630942],[105660.0,0.71832316],[105650.0,0.1893043]],[[105700.0,0.00114364],[105710.0,0.04025912],[105720.0,0.9610076],[105730.0,0.18927762],[105740.0,0.27437872]]]
["bitfinex","BTCUSD",1749311389927,[[105690.0,1.02164],[105680.0,0.21763726],[105670.0,0.20829778],[105660.0,0.78938828],[105650.0,0.8326203]],[[105700.0,1.40744934],[105710.0,0.18919754],[105720.0,0.59226149],[105730.0,0.28371385],[105740.0,1.86867924]]]
["bitfinex","BTCUSD",1749311435611,[[105660.0,1.04434636],[105650.0,0.50086765],[105640.0,0.74377127],[105630.0,0.92037659],[105620.0,0.83710039]],[[105670.0,0.02838846],[105680.0,0.95031913],[105690.0,0.65312394],[105700.0,0.29504078],[105710.0,0.2175363]]]
["bitfinex","BTCUSD",1749311475002,[[105670.0,0.64795765],[105660.0,1.04441263],[105650.0,0.51981089],[105640.0,1.05768248],[105630.0,0.41479673]],[[105680.0,0.3913102],[105690.0,0.5926112],[105700.0,0.7298087],[105710.0,0.18919754],[105720.0,1.23275392]]]
["bitfinex","BTCUSD",1749311520217,[[105660.0,0.77632],[105650.0,0.25029749],[105640.0,0.90421992],[105630.0,0.3028567],[105620.0,0.85533809]],[[105670.0,0.61804044],[105680.0,1.04551796],[105690.0,0.27501641],[105700.0,0.98497788],[105710.0,0.36994599]]]
["bitfinex","BTCUSD",1749311564893,[[105650.0,0.73713885],[105640.0,1.0209029],[105630.0,0.94217235],[105620.0,0.45927725],[105610.0,0.95371818]],[[105660.0,0.03039089],[105670.0,0.55498986],[105680.0,0.60868406],[105690.0,0.68411259],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749311602246,[[105650.0,0.77608],[105640.0,0.88255686],[105630.0,0.31890732],[105620.0,1.39225716],[105610.0,0.57932721]],[[105660.0,0.65443303],[105670.0,0.52780928],[105680.0,0.60229868],[105690.0,0.24726685],[105700.0,1.25960185]]]
["bitfinex","BTCUSD",1749311646593,[[105670.0,1.43791977],[105660.0,0.69958862],[105650.0,0.30784694],[105640.0,1.3794027],[105630.0,0.72119739]],[[105680.0,0.01892371],[105690.0,0.21641986],[105700.0,1.05245231],[105710.0,0.18924651],[105720.0,0.69671713]]]
["bitfinex","BTCUSD",1749311683440,[[105680.0,1.0242],[105670.0,0.21765654],[105660.0,0.60218914],[105650.0,0.91800509],[105640.0,0.82730577]],[[105690.0,0.98989661],[105700.0,0.59265385],[105710.0,0.18924651],[105720.0,0.80056264],[105730.0,1.06036715]]]
["bitfinex","BTCUSD",1749311715145,[[105660.0,0.88444213],[105650.0,0.61162541],[105640.0,0.75843221],[105630.0,1.26710941],[105620.0,1.60786673]],[[105670.0,0.43182878],[105680.0,0.61717467],[105690.0,0.64097578],[105700.0,0.59265385],[105710.0,0.28395532]]]
["bitfinex","BTCUSD",1749311769706,[[105670.0,0.63792116],[105660.0,0.93460493],[105650.0,0.27408055],[105640.0,1.12854577],[105630.0,0.95373055]],[[105680.0,0.57538308],[105690.0,0.60811536],[105700.0,0.61756639],[105710.0,0.21764263],[105720.0,0.78464775]]]
["bitfinex","BTCUSD",1749311826869,[[105680.0,0.64326095],[105670.0,0.93458701],[105660.0,0.77229153],[105650.0,0.93600713],[105640.0,0.81512891]],[[105690.0,0.39928025],[105700.0,0.6339144],[105710.0,0.19884912],[105720.0,0.66833861],[105730.0,0.75386258]]]
["bitfinex","BTCUSD",1749311892598,[[105680.0,1.35061794],[105670.0,0.55298274],[105660.0,1.08886813],[105650.0,0.40887027],[105640.0,0.66839709]],[[105690.0,0.05260446],[105700.0,0.62931777],[105710.0,0.52919745],[105720.0,0.60195217],[105730.0,0.18929732]]]
["bitfinex","BTCUSD",1749311901397,[[105680.0,1.35024437],[105670.0,0.29646274],[105660.0,1.34498813],[105650.0,0.40887027],[105640.0,0.66839709]],[[105690.0,0.02774364],[105700.0,0.4472208],[105710.0,0.52919745],[105720.0,0.60195217],[105730.0,0.18929732]]]
["bitfinex","BTCUSD",1749311994803,[[105680.0,0.94633976],[105670.0,0.6999018],[105660.0,0.9779003],[105650.0,0.64376713],[105640.0,0.80058806]],[[105690.0,0.04052673],[105700.0,0.62465582],[105710.0,0.52919745],[105720.0,0.60195217],[105730.0,0.21769549]]]
["bitfinex","BTCUSD",1749312002150,[[105680.0,1.34949882],[105670.0,0.29573782],[105660.0,0.78003698],[105650.0,0.68147066],[105640.0,0.96059709]],[[105690.0,0.02160446],[105700.0,0.27680664],[105710.0,0.52919745],[105720.0,0.60195217],[105730.0,0.18929732]]]
["bitfinex","BTCUSD",1749312058093,[[105690.0,0.62925883],[105680.0,0.86310327],[105670.0,0.26464941],[105660.0,1.42048029],[105650.0,0.73926269]],[[105700.0,0.44190446],[105710.0,0.55959808],[105720.0,0.60195217],[105730.0,0.21768888],[105740.0,0.70614529]]]
["bitfinex","BTCUSD",1749312133041,[[105700.0,0.23369587],[105690.0,1.08426651],[105680.0,0.23412544],[105670.0,0.58381833],[105660.0,1.32864084]],[[105710.0,0.3683779],[105720.0,0.6341137],[105730.0,0.18916333],[105740.0,0.30280757],[105750.0,0.70838256]]]
["bitfinex","BTCUSD",1749312187338,[[105700.0,0.64767636],[105690.0,0.86605289],[105680.0,0.66875872],[105670.0,0.92660846],[105660.0,0.80183009]],[[105710.0,0.01891851],[105720.0,0.95782913],[105730.0,0.20446333],[105740.0,0.6773668],[105750.0,0.28379259]]]
["bitfinex","BTCUSD",1749312224930,[[105720.0,0.65389448],[105710.0,0.69032729],[105700.0,0.99037821],[105690.0,0.20377351],[105680.0,1.05994466]],[[105730.0,0.36851605],[105740.0,0.61104906],[105750.0,0.23122783],[105760.0,1.16057539],[105770.0,0.45260773]]]
["bitfinex","BTCUSD",1749312250273,[[105720.0,0.90326068],[105710.0,0.8223109],[105700.0,0.93917716],[105690.0,0.57063969],[105680.0,0.80103514]],[[105730.0,0.00960085],[105740.0,0.78909975],[105750.0,0.23154564],[105760.0,0.67517539],[105770.0,0.45251276]]]
["bitfinex","BTCUSD",1749312323376,[[105720.0,1.48082676],[105710.0,0.31761667],[105700.0,1.03340334],[105690.0,0.93378932],[105680.0,0.71911848]],[[105730.0,0.00014361],[105740.0,0.46677539],[105750.0,0.2049757],[105760.0,0.94915566],[105770.0,0.49981055]]]
["bitfinex","BTCUSD",1749312373726,[[105720.0,1.46760576],[105710.0,0.67853867],[105700.0,0.68550334],[105690.0,0.93378932],[105680.0,0.71911848]],[[105730.0,0.00014361],[105740.0,0.41244767],[105750.0,0.41042414],[105760.0,0.60903903],[105770.0,0.47143913]]]
["bitfinex","BTCUSD",1749312432198,[[105720.0,1.48407318],[105710.0,0.31242433],[105700.0,1.30579748],[105690.0,0.32114932],[105680.0,0.71891262]],[[105730.0,0.00014361],[105740.0,0.43679843],[105750.0,0.57282458],[105760.0,0.60894288],[105770.0,0.47143913]]]
["bitfinex","BTCUSD",1749312479501,[[105750.0,1.45565512],[105740.0,0.34848863],[105730.0,0.41554935],[105720.0,1.63168642],[105710.0,0.73618925]],[[105760.0,0.0073254],[105770.0,0.0304],[105780.0,0.4046708],[105790.0,0.10405217],[105800.0,0.5623956]]]
["bitfinex","BTCUSD",1749312524564,[[105750.0,1.34251637],[105740.0,1.01891777],[105730.0,0.44340402],[105720.0,0.98172978],[105710.0,0.43024162]],[[105760.0,0.0224254],[105770.0,0.41895082],[105780.0,0.42349699],[105790.0,0.55628741],[105800.0,0.6722233]]]
["bitfinex","BTCUSD",1749312574488,[[105770.0,0.59696976],[105760.0,0.57574095],[105750.0,0.95442477],[105740.0,0.95396292],[105730.0,0.41832754]],[[105780.0,1.05266561],[105790.0,0.18953268],[105800.0,0.59654641],[105810.0,0.85886961],[105820.0,2.12101461]]]
["bitfinex","BTCUSD",1749312608757,[[105780.0,0.9310057],[105770.0,0.85646641],[105760.0,0.7471916],[105750.0,1.03451987],[105740.0,0.91609744]],[[105790.0,0.0004789],[105800.0,0.03335376],[105810.0,0.62032206],[105820.0,0.59157732],[105830.0,0.63579282]]]
["bitfinex","BTCUSD",1749312660009,[[105780.0,1.3928255],[105770.0,1.25034986],[105760.0,0.34470178],[105750.0,0.77335638],[105740.0,0.4551331]],[[105790.0,0.0004789],[105800.0,0.07420484],[105810.0,0.59306076],[105820.0,0.1890875],[105830.0,0.61446643]]]
["bitfinex","BTCUSD",1749312692187,[[105760.0,0.29224],[105750.0,0.08872],[105740.0,0.22896944],[105730.0,0.55074531],[105720.0,0.78742398]],[[105770.0,5.20597231],[105780.0,0.59144397],[105790.0,0.22974795],[105800.0,1.10706612],[105810.0,0.9514783]]]
["bitfinex","BTCUSD",1749312719601,[[105760.0,0.04335537],[105750.0,0.66235781],[105740.0,0.24761772],[105730.0,0.96871654],[105720.0,1.08968527]],[[105770.0,0.60916529],[105780.0,0.18907165],[105790.0,0.1991289],[105800.0,0.25440863],[105810.0,1.28303457]]]
["bitfinex","BTCUSD",1749312759492,[[105780.0,0.62917131],[105770.0,0.37026889],[105760.0,0.90463257],[105750.0,0.68135797],[105740.0,0.68724149]],[[105790.0,0.02883526],[105800.0,0.61409967],[105810.0,1.13462425],[105820.0,0.1890875],[105830.0,0.61494287]]]
["bitfinex","BTCUSD",1749312819643,[[105780.0,0.78034745],[105770.0,0.67569208],[105760.0,0.95193212],[105750.0,0.59558953],[105740.0,1.12338893]],[[105790.0,0.1560177],[105800.0,0.93653078],[105810.0,0.20001095],[105820.0,0.62268232],[105830.0,0.35933599]]]
["bitfinex","BTCUSD",1749312842769,[[105780.0,0.80836837],[105770.0,0.92093208],[105760.0,0.70665212],[105750.0,0.59558953],[105740.0,1.12338893]],[[105790.0,0.13828917],[105800.0,0.94318005],[105810.0,0.30804676],[105820.0,0.61996287],[105830.0,0.40771831]]]
["bitfinex","BTCUSD",1749312875910,[[105780.0,0.66066917],[105770.0,0.94344702],[105760.0,0.67824112],[105750.0,0.32609853],[105740.0,1.37128893]],[[105790.0,0.61921466],[105800.0,0.96713078],[105810.0,0.27564676],[105820.0,0.61996287],[105830.0,0.51435024]]]
["bitfinex","BTCUSD",1749312905625,[[105770.0,0.28988],[105760.0,0.34517537],[105750.0,0.31496621],[105740.0,0.65969296],[105730.0,0.97637429]],[[105780.0,5.2792508],[105790.0,0.21794968],[105800.0,0.96509854],[105810.0,0.46864617],[105820.0,2.37252379]]]
["bitfinex","BTCUSD",1749312933966,[[105770.0,0.411],[105760.0,0.54002058],[105750.0,0.64803345],[105740.0,0.7541338],[105730.0,0.72269931]],[[105780.0,1.46429084],[105790.0,0.18953268],[105800.0,0.73461554],[105810.0,0.39185072],[105820.0,2.44156474]]]
["bitfinex","BTCUSD",1749312982465,[[105760.0,0.68912735],[105750.0,0.26455685],[105740.0,0.94166931],[105730.0,0.67547729],[105720.0,1.08964605]],[[105770.0,0.62815692],[105780.0,0.60726647],[105790.0,0.30183216],[105800.0,0.64134917],[105810.0,1.14700434]]]
["bitfinex","BTCUSD",1749313010332,[[105730.0,0.05655639],[105720.0,0.29084],[105710.0,0.12134],[105700.0,0.21013347],[105690.0,1.13840647]],[[105740.0,5.19948873],[105750.0,0.73765406],[105760.0,0.62320348],[105770.0,0.33465131],[105780.0,1.53535055]]]
["bitfinex","BTCUSD",1749313048987,[[105730.0,0.37735639],[105720.0,0.09044],[105710.0,0.2553394],[105700.0,0.29476785],[105690.0,0.50977129]],[[105740.0,5.21624289],[105750.0,1.15501321],[105760.0,0.41675689],[105770.0,0.76109428],[105780.0,0.78148881]]]
["bitfinex","BTCUSD",1749313088807,[[105730.0,0.46641639],[105720.0,0.28554967],[105710.0,0.25506902],[105700.0,0.94310484],[105690.0,0.28325631]],[[105740.0,1.38022309],[105750.0,0.18912529],[105760.0,0.65239654],[105770.0,0.60296609],[105780.0,2.06802218]]]
["bitfinex","BTCUSD",1749313123072,[[105730.0,0.05655639],[105720.0,0.292],[105710.0,0.13009984],[105700.0,0.54037077],[105690.0,0.64853046]],[[105740.0,6.06270394],[105750.0,0.21755729],[105760.0,2.39658588],[105770.0,0.3473058],[105780.0,0.27878089]]]
["bitfinex","BTCUSD",1749313151228,[[105730.0,0.62753881],[105720.0,0.94026261],[105710.0,0.60441289],[105700.0,0.88103507],[105690.0,1.07143628]],[[105740.0,4e-05],[105750.0,0.02836743],[105760.0,0.60124822],[105770.0,0.27613302],[105780.0,0.93174157]]]
["bitfinex","BTCUSD",1749313183500,[[105730.0,0.43402304],[105720.0,0.002],[105710.0,0.29737584],[105700.0,0.48391926],[105690.0,1.01674418]],[[105740.0,1.13334586],[105750.0,0.62022421],[105760.0,0.18912293],[105770.0,0.75362783],[105780.0,0.77863713]]]
["bitfinex","BTCUSD",1749313231088,[[105730.0,0.05510304],[105720.0,0.2928],[105710.0,0.12178],[105700.0,0.24736],[105690.0,0.03777902]],[[105740.0,6.6877095],[105750.0,0.67958807],[105760.0,1.39791611],[105770.0,0.83123458],[105780.0,0.36969139]]]
["bitfinex","BTCUSD",1749313252945,[[105730.0,0.05510304],[105720.0,0.32362],[105710.0,0.08948],[105700.0,0.03028959],[105690.0,0.31170884]],[[105740.0,6.57383322],[105750.0,0.44354529],[105760.0,1.85338535],[105770.0,0.72506335],[105780.0,0.61513139]]]
["bitfinex","BTCUSD",1749313322483,[[105700.0,0.03394361],[105690.0,0.28976],[105680.0,0.36536899],[105670.0,0.26460807],[105660.0,0.91480807]],[[105710.0,5.59293062],[105720.0,1.11730235],[105730.0,0.56004994],[105740.0,2.19722416],[105750.0,0.70162034]]]
["bitfinex","BTCUSD",1749313328094,[[105700.0,0.03394361],[105690.0,0.28976],[105680.0,0.37483124],[105670.0,0.26460807],[105660.0,0.91480807]],[[105710.0,5.59958849],[105720.0,1.11730235],[105730.0,0.61668187],[105740.0,2.14059223],[105750.0,0.45614034]]]
["bitfinex","BTCUSD",1749313385840,[[105700.0,0.00175655],[105680.0,0.41148],[105660.0,0.09650744],[105650.0,0.51011669],[105640.0,0.70721112]],[[105710.0,6.67953328],[105720.0,1.98926012],[105730.0,0.90163256],[105740.0,0.9724882],[105750.0,0.39015237]]]
["bitfinex","BTCUSD",1749313400952,[[105700.0,0.00175655],[105690.0,0.0307],[105680.0,0.002],[105670.0,0.37808],[105660.0,0.08708176]],[[105710.0,6.67280141],[105720.0,1.98160407],[105730.0,0.93938534],[105740.0,0.96720475],[105750.0,0.427907]]]
["bitfinex","BTCUSD",1749313464832,[[105700.0,0.0342824],[105680.0,0.002],[105670.0,0.40629291],[105660.0,0.32333251],[105650.0,0.83775396]],[[105710.0,5.86021583],[105720.0,1.93886195],[105730.0,0.83748135],[105740.0,1.90243071],[105750.0,0.45054707]]]
["bitfinex","BTCUSD",1749313498634,[[105700.0,1.1312262],[105690.0,1.58286043],[105680.0,0.36645828],[105670.0,0.63783244],[105660.0,1.10277232]],[[105710.0,0.2627],[105730.0,0.03783004],[105740.0,0.27423597],[105750.0,0.60344294],[105760.0,0.63585874]]]
["bitfinex","BTCUSD",1749313536373,[[105700.0,1.06736841],[105690.0,0.49958073],[105680.0,0.29488828],[105670.0,1.03573244],[105660.0,0.74000748]],[[105710.0,0.2937],[105720.0,0.51645935],[105730.0,0.19116155],[105740.0,0.26477912],[105750.0,0.60350384]]]
["bitfinex","BTCUSD",1749313577171,[[105680.0,0.63596],[105670.0,0.22711874],[105660.0,0.2856106],[105650.0,1.24291568],[105640.0,0.34429226]],[[105690.0,0.66115082],[105700.0,0.26485056],[105710.0,0.82042468],[105720.0,1.00744491],[105730.0,0.92399464]]]
["bitfinex","BTCUSD",1749313630130,[[105680.0,0.58687308],[105670.0,0.30251947],[105660.0,0.91518947],[105650.0,0.22724657],[105640.0,1.40420345]],[[105690.0,0.62477883],[105700.0,0.66805673],[105710.0,0.79198468],[105720.0,1.07953021],[105730.0,0.94253052]]]
["bitfinex","BTCUSD",1749313664447,[[105680.0,0.384],[105670.0,0.01892666],[105660.0,0.52175652],[105650.0,0.70567283],[105640.0,0.96227834]],[[105690.0,0.64852025],[105700.0,0.66805673],[105710.0,0.84881329],[105720.0,1.0219139],[105730.0,0.94137052]]]
["bitfinex","BTCUSD",1749313673924,[[105680.0,0.384],[105670.0,0.21765822],[105660.0,0.25734923],[105650.0,0.95115283],[105640.0,1.01227834]],[[105690.0,0.64852333],[105700.0,0.66805673],[105710.0,0.84881329],[105720.0,1.16838583],[105730.0,0.86980783]]]
["bitfinex","BTCUSD",1749313738325,[[105660.0,0.00134573],[105650.0,0.0896],[105640.0,0.002],[105630.0,0.28332932],[105620.0,0.25538006]],[[105670.0,6.18437826],[105680.0,1.61983219],[105690.0,1.12354459],[105700.0,0.3403598],[105710.0,0.5483234]]]
["bitfinex","BTCUSD",1749313765167,[[105640.0,0.002],[105610.0,0.61658287],[105600.0,0.47264627],[105590.0,5.6017885],[105580.0,0.69629262]],[[105650.0,5.91776976],[105660.0,1.28554906],[105670.0,0.32372868],[105680.0,1.85269761],[105690.0,0.21456509]]]
["bitfinex","BTCUSD",1749313798017,[[105640.0,0.002],[105610.0,0.4177593],[105600.0,0.25549435],[105590.0,5.51689837],[105580.0,0.66780802]],[[105650.0,6.4654993],[105660.0,2.12029146],[105670.0,0.52423738],[105680.0,0.67171458],[105690.0,0.19127266]]]
["bitfinex","BTCUSD",1749313822106,[[105590.0,4.9906431],[105570.0,0.2649918],[105560.0,0.51029439],[105550.0,0.85564928],[105540.0,0.57095017]],[[105600.0,1.12280575],[105610.0,0.189376],[105620.0,1.07813094],[105630.0,0.57577427],[105640.0,2.1288414]]]
["bitfinex","BTCUSD",1749313871869,[[105590.0,4.9002831],[105570.0,0.09204],[105560.0,0.463524],[105550.0,0.20814708],[105540.0,0.59259038]],[[105600.0,6.17555936],[105610.0,1.06663793],[105620.0,1.63862152],[105630.0,0.64985284],[105640.0,0.26498831]]]
["bitfinex","BTCUSD",1749313908559,[[105590.0,2.88629766],[105580.0,0.2966],[105560.0,0.09264],[105540.0,0.20844944],[105520.0,0.30266043]],[[105600.0,6.41762299],[105610.0,0.42024403],[105620.0,2.08743403],[105630.0,0.55322166],[105640.0,0.63788831]]]
["bitfinex","BTCUSD",1749313939342,[[105590.0,2.88629766],[105580.0,0.29616],[105550.0,0.09264],[105540.0,0.21792414],[105530.0,0.83941847]],[[105600.0,6.22183333],[105610.0,0.51488524],[105620.0,0.71135286],[105630.0,1.10954585],[105640.0,0.27980462]]]
["bitfinex","BTCUSD",1749313970886,[[105590.0,1.91594154],[105570.0,0.2966],[105550.0,0.0928],[105540.0,0.40424794],[105530.0,0.22736182]],[[105600.0,6.28644276],[105610.0,0.51488524],[105620.0,0.72886914],[105630.0,0.87767423],[105640.0,0.6850658]]]
["bitfinex","BTCUSD",1749314008535,[[105590.0,1.44079072],[105560.0,0.0926],[105550.0,0.23685198],[105540.0,0.18949819],[105530.0,0.8678476]],[[105600.0,4.95428144],[105610.0,0.51544543],[105620.0,1.03740018],[105630.0,0.67762629],[105640.0,0.34049755]]]
["bitfinex","BTCUSD",1749314036519,[[105590.0,1.43971072],[105570.0,0.09276],[105550.0,0.47313898],[105540.0,0.18949819],[105530.0,0.69726769]],[[105600.0,5.07263231],[105610.0,0.61140524],[105620.0,0.92593506],[105630.0,0.77201284],[105640.0,0.39712949]]]
["bitfinex","BTCUSD",1749314076343,[[105590.0,0.30690493],[105580.0,0.29476],[105560.0,0.09172],[105550.0,0.24576],[105540.0,0.22739698]],[[105600.0,5.27619326],[105610.0,0.30937161],[105620.0,0.86211249],[105630.0,0.71024281],[105640.0,0.26498831]]]
["bitfinex","BTCUSD",1749314109004,[[105540.0,0.39891501],[105530.0,0.40429818],[105520.0,0.24647326],[105510.0,1.11257635],[105500.0,0.60784075]],[[105550.0,4.79662969],[105560.0,0.18948134],[105570.0,0.23491886],[105580.0,0.68156598],[105590.0,0.36848713]]]
["bitfinex","BTCUSD",1749314143905,[[105550.0,0.63392],[105540.0,0.62248916],[105530.0,0.51588814],[105520.0,0.70319059],[105510.0,0.55223911]],[[105560.0,0.2222657],[105570.0,0.54716997],[105580.0,0.26510763],[105590.0,0.26055604],[105600.0,0.29994155]]]
["bitfinex","BTCUSD",1749314193442,[[105550.0,0.38664],[105540.0,0.85881471],[105530.0,0.18951814],[105520.0,0.70688468],[105510.0,0.77491902]],[[105560.0,0.22132918],[105570.0,0.55882126],[105580.0,0.29346148],[105590.0,0.31301968],[105600.0,0.86565974]]]
["bitfinex","BTCUSD",1749314226401,[[105560.0,0.21788473],[105550.0,0.98960208],[105540.0,0.59406402],[105530.0,0.26473823],[105520.0,0.99200444]],[[105570.0,0.60027368],[105580.0,0.20547182],[105590.0,0.22763236],[105600.0,0.32829474],[105610.0,0.64400513]]]
["bitfinex","BTCUSD",1749314289524,[[105540.0,1.3534873],[105530.0,0.19021814],[105520.0,0.77142453],[105510.0,0.90444328],[105490.0,0.25531609]],[[105550.0,0.03524692],[105560.0,0.29230977],[105570.0,0.53614003],[105580.0,0.26510763],[105590.0,0.2937762]]]
["bitfinex","BTCUSD",1749314311914,[[105540.0,0.94940242],[105530.0,0.59360302],[105520.0,0.77212353],[105510.0,0.90444328],[105500.0,2.45180937]],[[105550.0,0.04087346],[105560.0,0.31125734],[105570.0,0.542791],[105580.0,0.26510763],[105590.0,0.29377931]]]
["bitfinex","BTCUSD",1749314346667,[[105540.0,1.36237395],[105530.0,0.18951814],[105520.0,1.04155153],[105510.0,0.63501528],[105500.0,2.45180937]],[[105550.0,0.04916403],[105560.0,0.22614326],[105570.0,0.5427892],[105580.0,0.29357963],[105590.0,0.26530831]]]
["bitfinex","BTCUSD",1749314391774,[[105540.0,1.52944436],[105530.0,0.51493823],[105520.0,0.7472157],[105510.0,0.37107333],[105500.0,3.44447782]],[[105550.0,4e-05],[105560.0,0.0319],[105570.0,0.39566023],[105580.0,0.26510763],[105590.0,0.46181125]]]
["bitfinex","BTCUSD",1749314452804,[[105540.0,1.37015948],[105530.0,0.26473823],[105520.0,1.38713655],[105510.0,0.21790917],[105500.0,2.45180937]],[[105550.0,0.03236],[105560.0,0.14073525],[105570.0,0.53614124],[105580.0,0.26510763],[105590.0,0.25595318]]]
["bitfinex","BTCUSD",1749314494878,[[105540.0,0.62708],[105530.0,0.22742004],[105520.0,0.60319059],[105510.0,0.18943817],[105500.0,1.11402193]],[[105550.0,0.58087039],[105560.0,0.29357969],[105570.0,0.19614094],[105580.0,0.32647485],[105590.0,1.19145641]]]
["bitfinex","BTCUSD",1749314499960,[[105540.0,0.38328],[105530.0,0.20846963],[105520.0,0.85846674],[105510.0,0.18943817],[105500.0,1.14249793]],[[105550.0,0.58087039],[105560.0,0.29357969],[105570.0,0.19614094],[105580.0,0.36422353],[105590.0,1.15368743]]]
["bitfinex","BTCUSD",1749314570128,[[105540.0,0.38284],[105520.0,0.4638067],[105510.0,0.61668325],[105500.0,0.74718108],[105490.0,1.30338205]],[[105550.0,0.7016326],[105560.0,0.21794688],[105570.0,0.26227074],[105580.0,0.6605338],[105590.0,0.93075269]]]
["bitfinex","BTCUSD",1749314604163,[[105540.0,0.38252],[105520.0,0.24584],[105510.0,0.64511593],[105500.0,0.74718108],[105490.0,1.30338205]],[[105550.0,0.71767881],[105560.0,0.24630083],[105570.0,0.22725968],[105580.0,0.6605338],[105590.0,0.93075269]]]
["bitfinex","BTCUSD",1749314630940,[[105540.0,0.3846],[105530.0,0.64098171],[105520.0,0.91468206],[105510.0,0.54662141],[105500.0,0.7944601]],[[105550.0,0.20011783],[105560.0,0.21383079],[105570.0,0.58326892],[105580.0,0.32193658],[105590.0,0.73859117]]]
["bitfinex","BTCUSD",1749314708495,[[105530.0,0.29026377],[105520.0,0.08908],[105510.0,0.2458],[105500.0,0.48166958],[105490.0,0.66668173]],[[105540.0,4.87853921],[105550.0,0.18964365],[105560.0,0.62659849],[105570.0,0.95341884],[105580.0,0.44970635]]]
["bitfinex","BTCUSD",1749314748836,[[105450.0,0.67466589],[105440.0,0.22761316],[105430.0,0.67873603],[105420.0,1.53800396],[105410.0,0.2934483]],[[105460.0,0.28148117],[105470.0,0.18965748],[105480.0,0.26528694],[105490.0,0.65432614],[105500.0,0.27488569]]]
["bitfinex","BTCUSD",1749314779150,[[105470.0,0.2179986],[105460.0,0.49707471],[105450.0,0.91180317],[105440.0,0.31890142],[105410.0,0.18963402]],[[105480.0,0.23906971],[105490.0,0.18959143],[105500.0,0.60531701],[105510.0,0.19064153],[105520.0,0.30275958]]]
["bitfinex","BTCUSD",1749314816757,[[105490.0,0.37908],[105470.0,0.57939056],[105460.0,0.19903314],[105450.0,1.04292326],[105440.0,0.6638134]],[[105500.0,0.64091701],[105510.0,0.18964153],[105520.0,0.35957025],[105530.0,1.28884812],[105540.0,0.54539659]]]
["bitfinex","BTCUSD",1749314860820,[[105470.0,1.11915658],[105460.0,0.86035777],[105450.0,0.65581628],[105440.0,0.76680603],[105430.0,0.93461448]],[[105480.0,0.03792044],[105490.0,0.29832724],[105500.0,0.5296812],[105510.0,0.18964153],[105520.0,0.39733359]]]
["bitfinex","BTCUSD",1749314892055,[[105470.0,0.7143915],[105460.0,0.84975777],[105450.0,0.66641628],[105440.0,0.76680603],[105430.0,0.93461448]],[[105480.0,0.07910091],[105490.0,0.26522724],[105500.0,0.5363223],[105510.0,0.18964153],[105520.0,0.68733359]]]
["bitfinex","BTCUSD",1749314934154,[[105470.0,1.11903658],[105460.0,0.96586786],[105450.0,0.60210419],[105440.0,0.71680603],[105430.0,0.93461448]],[[105480.0,0.07071936],[105490.0,0.26522765],[105500.0,0.54738559],[105510.0,0.18964153],[105520.0,0.35955522]]]
["bitfinex","BTCUSD",1749314972625,[[105510.0,0.9920832],[105500.0,0.94613551],[105490.0,0.19619143],[105480.0,0.78993497],[105470.0,0.95003349]],[[105520.0,0.32540367],[105530.0,0.18956904],[105540.0,0.26521861],[105550.0,0.56680463],[105560.0,0.26522688]]]
["bitfinex","BTCUSD",1749315003357,[[105510.0,4.79e-05],[105490.0,0.0888],[105480.0,0.28988],[105470.0,0.25516784],[105460.0,0.23705314]],[[105520.0,5.30397196],[105530.0,0.21783903],[105540.0,1.07372957],[105550.0,0.44098347],[105560.0,0.66522688]]]
["bitfinex","BTCUSD",1749315040894,[[105460.0,0.75080856],[105450.0,0.21811183],[105440.0,1.00941853],[105430.0,0.57746141],[105420.0,1.01461847]],[[105470.0,0.20858947],[105480.0,0.18962503],[105490.0,0.56082165],[105500.0,0.37103667],[105510.0,0.28482046]]]
["bitfinex","BTCUSD",1749315067762,[[105460.0,0.39016648],[105450.0,0.22740227],[105440.0,0.87181642],[105430.0,0.35769361],[105420.0,1.3764165]],[[105470.0,0.24068947],[105480.0,0.30060907],[105490.0,0.55740644],[105500.0,0.68967531],[105510.0,0.3418408]]]
["bitfinex","BTCUSD",1749315082592,[[105460.0,0.38916648],[105450.0,0.22740157],[105440.0,0.86233272],[105430.0,0.35769361],[105420.0,1.3764165]],[[105470.0,0.24068947],[105480.0,0.28292597],[105490.0,0.55740644],[105500.0,0.72744429],[105510.0,0.42324894]]]
["bitfinex","BTCUSD",1749315131566,[[105460.0,0.38967861],[105440.0,0.28426589],[105430.0,0.92813559],[105420.0,1.47002473],[102110.0,0.16873188]],[[105470.0,0.23812098],[105480.0,0.29883559],[105490.0,0.58083958],[105500.0,0.76057621],[105510.0,0.36441682]]]
["bitfinex","BTCUSD",1749315158154,[[105420.0,0.60676877],[105410.0,0.7225294],[105400.0,1.00236217],[105390.0,0.62742136],[105380.0,0.79261918]],[[105430.0,0.03793849],[105440.0,0.29794743],[105450.0,0.53924664],[105460.0,0.26529915],[105470.0,0.53857033]]]
["bitfinex","BTCUSD",1749315195358,[[105430.0,0.63351266],[105420.0,1.39656729],[105410.0,0.27458903],[105400.0,1.04752662],[105390.0,0.71682938]],[[105440.0,0.03793426],[105450.0,0.23938502],[105460.0,0.62158383],[105470.0,0.19624248],[105480.0,0.81886536]]]
["bitfinex","BTCUSD",1749315216297,[[105450.0,0.1991465],[105440.0,1.10821989],[105430.0,0.20209339],[105420.0,0.91609833],[105410.0,1.0742083]],[[105460.0,0.24999151],[105470.0,0.21390815],[105480.0,0.62129309],[105490.0,0.24677846],[105520.0,0.93323905]]]
["bitfinex","BTCUSD",1749315255819,[[105450.0,1.22416969],[105440.0,0.95983899],[105430.0,0.6737185],[105420.0,1.29742486],[105410.0,0.19916091]],[[105460.0,0.001],[105470.0,0.04879574],[105480.0,0.13123823],[105490.0,0.18969522],[105500.0,0.62792356]]]
["bitfinex","BTCUSD",1749315296161,[[105460.0,1.78326395],[105450.0,1.35539342],[105440.0,0.81698215],[105430.0,0.18969339],[105420.0,2.10082469]],[[105470.0,0.02945004],[105490.0,0.21803081],[105500.0,0.60529305],[105530.0,0.28411325],[105660.0,0.36377247]]]
["bitfinex","BTCUSD",1749315327730,[[105490.0,0.95163284],[105480.0,0.65133162],[105470.0,0.64186954],[105460.0,1.0430637],[105450.0,0.6584785]],[[105500.0,0.07061279],[105510.0,0.18955911],[105520.0,0.28589275],[105530.0,0.56188764],[105540.0,0.81881219]]]
["bitfinex","BTCUSD",1749315368815,[[105490.0,0.48648692],[105480.0,0.92575801],[105470.0,0.29396954],[105460.0,1.6781037],[105450.0,0.3712985]],[[105500.0,0.23996194],[105510.0,0.20723359],[105520.0,0.28791899],[105530.0,0.56757227],[105540.0,0.82832611]]]
["bitfinex","BTCUSD",1749315403691,[[105490.0,0.38044787],[105480.0,0.92575855],[105470.0,0.26548454],[105460.0,1.4333517],[105450.0,0.51290334]],[[105500.0,0.23997743],[105510.0,0.20723359],[105520.0,0.28793737],[105530.0,0.59604689],[105540.0,0.88324554]]]
["bitfinex","BTCUSD",1749315431057,[[105490.0,0.38076787],[105480.0,0.24592],[105470.0,0.64178443],[105460.0,0.65142859],[105450.0,0.61345079]],[[105500.0,0.22227345],[105510.0,0.20723359],[105520.0,0.31642737],[105530.0,0.896481],[105540.0,1.13801967]]]
["bitfinex","BTCUSD",1749315467311,[[105490.0,0.38076787],[105480.0,0.00948047],[105470.0,0.93514276],[105460.0,0.72731604],[105450.0,0.63158845]],[[105500.0,0.22227345],[105510.0,0.21386555],[105520.0,0.34472939],[105530.0,0.92433618],[105540.0,1.08141569]]]
["bitfinex","BTCUSD",1749315507877,[[105470.0,1.16031353],[105460.0,0.98271758],[105450.0,0.63158845],[105440.0,1.23613912],[105430.0,0.37132855]],[[105480.0,0.23058987],[105490.0,0.18960459],[105500.0,0.18957345],[105510.0,0.19619107],[105520.0,0.32208081]]]
["bitfinex","BTCUSD",1749315529621,[[105470.0,1.43463744],[105460.0,0.69882604],[105450.0,0.63158845],[105440.0,1.26462912],[105430.0,0.37132855]],[[105480.0,0.03791963],[105490.0,0.23078398],[105500.0,0.26520926],[105510.0,0.21882641],[105520.0,0.29359081]]]
["bitfinex","BTCUSD",1749315569835,[[105470.0,1.17947707],[105460.0,0.94032758],[105450.0,0.53756334],[105440.0,1.37255223],[105430.0,0.37132855]],[[105480.0,0.23997007],[105490.0,0.20729179],[105500.0,0.26520926],[105510.0,0.19619107],[105520.0,0.29359081]]]
["bitfinex","BTCUSD",1749315601830,[[105470.0,1.17929532],[105460.0,0.95403513],[105450.0,0.55146334],[105440.0,1.34474508],[105430.0,0.37132855]],[[105480.0,0.06852008],[105490.0,0.20728462],[105500.0,0.26520926],[105510.0,0.19917267],[105520.0,0.32206966]]]
["bitfinex","BTCUSD",1749315667443,[[105500.0,0.37928],[105490.0,0.88742939],[105480.0,0.21364891],[105470.0,0.60594303],[105460.0,0.99686954]],[[105510.0,0.23313326],[105520.0,0.18965452],[105530.0,0.19908519],[105540.0,0.29375613],[105550.0,0.98005899]]]
["bitfinex","BTCUSD",1749315683777,[[105510.0,0.10587725],[105500.0,1.01122544],[105490.0,0.85171883],[105480.0,1.37535562],[105470.0,0.37140574]],[[105520.0,0.22373752],[105530.0,0.18952288],[105540.0,0.26527213],[105550.0,0.56750043],[105560.0,0.27908835]]]
["bitfinex","BTCUSD",1749315763686,[[105540.0,0.7661957],[105530.0,0.92502615],[105520.0,0.73015706],[105510.0,0.6588515],[105500.0,1.01220823]],[[105550.0,0.05052009],[105560.0,0.21961454],[105570.0,0.26524898],[105580.0,0.56741432],[105590.0,0.26516232]]]
["bitfinex","BTCUSD",1749315768493,[[105540.0,1.18494544],[105530.0,0.56317372],[105520.0,0.73778506],[105510.0,0.59431065],[105500.0,1.01220823]],[[105550.0,0.0695671],[105560.0,0.21961703],[105570.0,0.18961317],[105580.0,0.53894232],[105590.0,0.29363132]]]
["bitfinex","BTCUSD",1749315828378,[[105540.0,1.35434053],[105530.0,0.28443898],[105520.0,1.41225406],[105510.0,0.65007065],[105500.0,0.63630823]],[[105550.0,0.05061955],[105560.0,0.21788811],[105570.0,0.19245179],[105580.0,0.18951149],[105590.0,0.27472853]]]
["bitfinex","BTCUSD",1749315867389,[[105540.0,1.83445041],[105530.0,0.39494464],[105520.0,1.36329511],[105510.0,0.51263549],[105500.0,1.63280332]],[[105550.0,7.263e-05],[105560.0,0.04097256],[105570.0,0.21790763],[105580.0,0.18951149],[105590.0,0.29741033]]]
["bitfinex","BTCUSD",1749315907425,[[105540.0,1.86663741],[105530.0,0.65047664],[105520.0,1.35237511],[105510.0,0.23955549],[105500.0,2.12720332]],[[105550.0,0.03147263],[105560.0,0.02841903],[105570.0,0.30352312],[105580.0,0.19247411],[105590.0,0.27472853]]]
["bitfinex","BTCUSD",1749315936115,[[105540.0,1.86663741],[105530.0,0.65047664],[105520.0,1.35237511],[105510.0,0.23955549],[105500.0,2.12720332]],[[105550.0,0.03147263],[105560.0,0.03789114],[105570.0,0.28876775],[105580.0,0.18951149],[105590.0,0.27472853]]]
["bitfinex","BTCUSD",1749315979277,[[105540.0,1.35726053],[105530.0,0.63233898],[105520.0,1.32933206],[105510.0,0.38509065],[105500.0,1.13070823]],[[105550.0,0.03195076],[105560.0,0.03789213],[105570.0,0.3094653],[105580.0,0.18951149],[105590.0,0.27472853]]]
["bitfinex","BTCUSD",1749316008514,[[105540.0,1.83721041],[105530.0,0.67894364],[105520.0,0.94765995],[105510.0,0.64427065],[105500.0,2.12720332]],[[105550.0,0.03195076],[105560.0,0.04736406],[105570.0,0.23086389],[105580.0,0.19616087],[105590.0,0.29741806]]]
["bitfinex","BTCUSD",1749316039207,[[105540.0,2.88639469],[105530.0,0.31067664],[105520.0,0.79529511],[105510.0,0.68395549],[105500.0,1.61870332]],[[105550.0,0.03195076],[105570.0,0.1070543],[105580.0,0.21013347],[105590.0,0.26516232],[105630.0,2.04311983]]]
["bitfinex","BTCUSD",1749316077304,[[105540.0,2.63151207],[105530.0,0.62132669],[105520.0,0.66365995],[105510.0,0.87200572],[105500.0,1.67511838]],[[105550.0,0.03195076],[105570.0,0.01898333],[105580.0,0.21784521],[105590.0,0.28882666],[105600.0,0.19890616]]]
["bitfinex","BTCUSD",1749316090647,[[105540.0,2.90034728],[105530.0,0.36338669],[105520.0,0.65785995],[105510.0,0.87200572],[105500.0,1.67511838]],[[105550.0,0.0303],[105570.0,0.00951158],[105580.0,0.20837341],[105590.0,0.27108677],[105750.0,0.01534473]]]
["bitfinex","BTCUSD",1749316146886,[[105560.0,2.93190413],[105550.0,0.34005032],[105540.0,0.67552404],[105530.0,0.97126231],[105520.0,1.8466701]],[[105570.0,0.03167593],[105590.0,0.00296224],[105600.0,0.13125646],[105610.0,0.1924229],[105620.0,0.30381981]]]
["bitfinex","BTCUSD",1749316176457,[[105580.0,2.23659554],[105570.0,0.95245215],[105560.0,0.6374385],[105550.0,0.47583894],[105540.0,1.27617427]],[[105590.0,0.03406224],[105600.0,0.02840727],[105610.0,0.18937776],[105620.0,0.20708529],[105630.0,0.60502659]]]
["bitfinex","BTCUSD",1749316202457,[[105580.0,2.56295054],[105570.0,0.62609815],[105560.0,0.78507366],[105550.0,0.32920378],[105540.0,1.27617427]],[[105590.0,0.0311],[105600.0,0.01893803],[105610.0,0.22603876],[105620.0,0.19232036],[105630.0,0.62771243]]]
["bitfinex","BTCUSD",1749316230938,[[105580.0,2.56295054],[105570.0,0.36953815],[105560.0,1.04173366],[105550.0,0.32920378],[105540.0,2.08461913]],[[105590.0,0.0311],[105610.0,0.01893661],[105620.0,0.21004876],[105630.0,0.61167464],[105640.0,0.4921344]]]
["bitfinex","BTCUSD",1749316269190,[[105600.0,0.71432909],[105590.0,0.92443123],[105580.0,1.31305224],[105570.0,0.38828454],[105560.0,1.02673366]],[[105610.0,0.06120523],[105620.0,0.21670575],[105630.0,0.54711939],[105640.0,0.19908684],[105650.0,0.71910529]]]
["bitfinex","BTCUSD",1749316295764,[[105610.0,0.87666829],[105600.0,1.31434856],[105590.0,0.56068768],[105580.0,1.05685122],[105570.0,0.66967872]],[[105620.0,0.05186296],[105630.0,0.24536389],[105640.0,0.19609354],[105650.0,0.53884552],[105660.0,0.60756741]]]
["bitfinex","BTCUSD",1749316335632,[[105600.0,0.70466012],[105590.0,0.65043808],[105580.0,1.56937939],[105570.0,0.72704454],[105560.0,0.76787366]],[[105610.0,0.24888141],[105620.0,0.19189522],[105630.0,0.20706966],[105640.0,0.28775183],[105650.0,0.85520047]]]
["bitfinex","BTCUSD",1749316366033,[[105590.0,0.28804],[105580.0,0.5700993],[105570.0,0.75870977],[105560.0,1.0808275],[105550.0,0.70775076]],[[105600.0,0.23096344],[105610.0,0.19875729],[105620.0,0.21456378],[105630.0,0.97974097],[105640.0,0.51173281]]]
["bitfinex","BTCUSD",1749316403348,[[105580.0,0.76770301],[105570.0,0.73021833],[105560.0,1.31710633],[105550.0,0.61300378],[105530.0,0.79017211]],[[105590.0,0.2242526],[105600.0,0.21181769],[105610.0,0.20171915],[105620.0,0.26753103],[105630.0,0.99981896]]]
["bitfinex","BTCUSD",1749316437397,[[105590.0,1.10448532],[105580.0,1.10213247],[105570.0,0.70773054],[105560.0,1.04945366],[105550.0,0.27920378]],[[105600.0,0.00396188],[105610.0,0.00296186],[105620.0,0.23396147],[105630.0,0.20870217],[105640.0,0.27441883]]]
["bitfinex","BTCUSD",1749316467937,[[105590.0,2.27746473],[105580.0,0.84162548],[105570.0,0.47646775],[105560.0,1.66863359],[105550.0,0.26510378]],[[105600.0,0.00296188],[105610.0,0.00296186],[105620.0,0.04166709],[105630.0,0.03786639],[105640.0,0.26507471]]]
["bitfinex","BTCUSD",1749316518281,[[105590.0,2.63007877],[105580.0,1.05826548],[105570.0,0.20354775],[105560.0,2.16303359],[105550.0,0.26510378]],[[105600.0,0.01566188],[105610.0,0.0158],[105620.0,0.00946718],[105630.0,0.2207029],[105640.0,0.26507471]]]
["bitfinex","BTCUSD",1749316541028,[[105590.0,2.62979877],[105580.0,1.04186548],[105570.0,0.21994775],[105560.0,2.16303359],[105550.0,0.26510378]],[[105600.0,0.03076188],[105620.0,0.02840244],[105630.0,0.19230139],[105640.0,0.27173492],[105650.0,0.55214615]]]
["bitfinex","BTCUSD",1749316572641,[[105590.0,2.62729877],[105580.0,1.04186548],[105570.0,0.21994775],[105560.0,1.35458873],[105550.0,0.26510378]],[[105600.0,0.03076188],[105620.0,0.02840235],[105630.0,0.19230139],[105640.0,0.27173593],[105650.0,0.55214722]]]
["bitfinex","BTCUSD",1749316613046,[[105590.0,2.62671877],[105580.0,1.04186548],[105570.0,0.21994775],[105560.0,2.16303359],[105550.0,0.26510378]],[[105600.0,0.03086188],[105620.0,0.11350507],[105630.0,0.19526222],[105640.0,0.27839717],[105670.0,0.50211428]]]
["bitfinex","BTCUSD",1749316669845,[[105600.0,0.62088],[105590.0,0.23676185],[105580.0,0.61774954],[105570.0,0.9881771],[105560.0,0.77931191]],[[105610.0,0.24371333],[105620.0,0.18935808],[105630.0,0.22080861],[105640.0,0.27173598],[105650.0,1.12054455]]]
["bitfinex","BTCUSD",1749316682728,[[105580.0,0.37536],[105570.0,0.20839134],[105560.0,0.62210428],[105550.0,0.87344032],[105540.0,0.69781046]],[[105590.0,0.24160029],[105600.0,0.23558832],[105610.0,0.63519314],[105620.0,0.36934743],[105630.0,0.71049368]]]
["bitfinex","BTCUSD",1749316710871,[[105580.0,0.28768],[105570.0,0.29655097],[105560.0,0.70025525],[105550.0,0.60099804],[105540.0,1.35478403]],[[105590.0,0.26536764],[105600.0,0.19607234],[105610.0,0.7146172],[105620.0,0.83217356],[105630.0,0.82256896]]]
["bitfinex","BTCUSD",1749316790720,[[105580.0,1.11447898],[105570.0,0.2354886],[105560.0,1.25041335],[105550.0,0.43831076],[105540.0,1.33830721]],[[105590.0,0.04742958],[105600.0,0.20569445],[105610.0,0.21211229],[105620.0,0.64579859],[105630.0,1.09161666]]]
["bitfinex","BTCUSD",1749316796447,[[105580.0,0.69998515],[105570.0,0.63971103],[105560.0,1.25041335],[105550.0,0.43831076],[105540.0,1.33830721]],[[105590.0,0.28058191],[105600.0,0.18939445],[105610.0,0.21211229],[105620.0,0.64579859],[105630.0,1.14834064]]]
["bitfinex","BTCUSD",1749316858545,[[105580.0,1.1704829],[105570.0,0.2354886],[105560.0,0.95251335],[105550.0,0.43831076],[105540.0,1.33830721]],[[105590.0,0.01962152],[105600.0,0.23016414],[105610.0,0.19603987],[105620.0,0.6655968],[105630.0,0.56515666]]]
["bitfinex","BTCUSD",1749316876838,[[105600.0,1.60147474],[105590.0,0.4540163],[105580.0,1.11926064],[105570.0,0.35983054],[105560.0,1.57125517]],[[105610.0,4.79e-05],[105630.0,0.05013355],[105640.0,0.28573278],[105650.0,0.52945969],[105660.0,0.57770064]]]
["bitfinex","BTCUSD",1749316908849,[[105640.0,1.89453275],[105630.0,0.91080942],[105620.0,0.68742497],[105610.0,0.27906049],[105600.0,0.77437904]],[[105650.0,0.02079169],[105660.0,0.30669107],[105670.0,0.21673319],[105680.0,0.18925123],[105690.0,0.60699587]]]
["bitfinex","BTCUSD",1749316981695,[[105640.0,0.70875801],[105630.0,0.8667665],[105620.0,1.35169076],[105610.0,0.71095147],[105600.0,0.72437904]],[[105650.0,0.07674264],[105660.0,0.45199056],[105670.0,0.20066894],[105680.0,0.21762953],[105690.0,0.69486969]]]
["bitfinex","BTCUSD",1749317015729,[[105650.0,0.41741833],[105640.0,0.91256096],[105630.0,0.54820578],[105620.0,1.24511884],[105610.0,0.71095147]],[[105660.0,0.33023885],[105670.0,0.2257296],[105680.0,0.19875364],[105690.0,0.68537417],[105700.0,0.60007164]]]
["bitfinex","BTCUSD",1749317055946,[[105650.0,1.20859092],[105640.0,1.23794301],[105630.0,0.35290967],[105620.0,1.02742497],[105610.0,0.66939565]],[[105660.0,0.25917906],[105670.0,0.04105878],[105680.0,0.23669179],[105690.0,0.62965489],[105700.0,0.23934984]]]
["bitfinex","BTCUSD",1749317097183,[[105650.0,2.85756533],[105640.0,0.68545707],[105630.0,0.86740902],[105620.0,1.44937789],[105610.0,0.45301072]],[[105660.0,0.25817906],[105670.0,0.01087919],[105680.0,0.0461162],[105690.0,0.11552071],[105700.0,0.18921596]]]
["bitfinex","BTCUSD",1749317137397,[[105650.0,0.62324528],[105640.0,0.50940818],[105630.0,0.56727386],[105620.0,0.67899478],[105610.0,0.66684352]],[[105660.0,0.50503318],[105670.0,0.20685347],[105680.0,0.20256889],[105690.0,0.34535415],[105700.0,1.61715012]]]
["bitfinex","BTCUSD",1749317171754,[[105630.0,0.62076],[105620.0,0.25862814],[105610.0,1.03520265],[105600.0,1.03679747],[105590.0,0.67221993]],[[105640.0,0.21854298],[105650.0,0.2213184],[105660.0,0.47248385],[105670.0,0.41799092],[105680.0,1.00564271]]]
["bitfinex","BTCUSD",1749317216412,[[105610.0,1.17719107],[105600.0,0.86306834],[105590.0,0.7085022],[105580.0,1.02840206],[105570.0,0.73368088]],[[105620.0,0.03777302],[105630.0,0.23842256],[105640.0,0.19877451],[105650.0,0.28769195],[105660.0,0.85317159]]]
["bitfinex","BTCUSD",1749317255006,[[105620.0,0.41746071],[105610.0,0.97131435],[105600.0,0.92320537],[105590.0,1.02561215],[105580.0,0.95863508]],[[105630.0,0.22603266],[105640.0,0.22022222],[105650.0,0.22146975],[105660.0,0.49927559],[105670.0,0.39040687]]]
["bitfinex","BTCUSD",1749317294162,[[105640.0,0.37508],[105630.0,0.26857255],[105620.0,0.99137174],[105610.0,0.68059675],[105600.0,1.03806157]],[[105650.0,0.19827882],[105660.0,0.49021231],[105670.0,0.26690484],[105680.0,1.48658164],[105690.0,0.49964207]]]
["bitfinex","BTCUSD",1749317310238,[[105640.0,0.37508],[105630.0,0.25910582],[105620.0,0.99137174],[105610.0,0.68059675],[105600.0,1.03806157]],[[105650.0,0.21308094],[105660.0,0.5036],[105670.0,0.30467115],[105680.0,1.4581843],[105690.0,0.49964207]]]
["bitfinex","BTCUSD",1749317368652,[[105640.0,1.1425475],[105630.0,0.25541957],[105620.0,1.22631246],[105610.0,0.7782537],[105600.0,0.7244456]],[[105650.0,0.02092934],[105660.0,0.48890831],[105670.0,0.20726903],[105680.0,0.59930017],[105690.0,0.63952598]]]
["bitfinex","BTCUSD",1749317398887,[[105650.0,0.70422263],[105640.0,0.9209018],[105630.0,0.34995473],[105620.0,0.99996241],[105610.0,0.65501181]],[[105660.0,0.49790136],[105670.0,0.22266903],[105680.0,0.54361928],[105690.0,0.34540677],[105700.0,0.68747631]]]
["bitfinex","BTCUSD",1749317439306,[[105650.0,0.69519402],[105640.0,0.67514189],[105630.0,0.54828192],[105620.0,0.90521543],[105610.0,1.02259879]],[[105660.0,0.49139946],[105670.0,0.22196903],[105680.0,0.54361928],[105690.0,0.32384977],[105700.0,0.64995631]]]
["bitfinex","BTCUSD",1749317463118,[[105630.0,0.33292],[105620.0,0.59821047],[105610.0,1.05164151],[105600.0,0.68755742],[105590.0,0.91900033]],[[105640.0,0.23214588],[105650.0,0.2044043],[105660.0,0.47448287],[105670.0,0.21967958],[105680.0,0.60889685]]]
["bitfinex","BTCUSD",1749317507308,[[105610.0,4.791e-05],[105600.0,0.37456],[105590.0,0.66310831],[105580.0,0.87527077],[105570.0,1.01679934]],[[105620.0,0.34233308],[105630.0,0.2421578],[105640.0,0.66666223],[105650.0,0.90182816],[105660.0,1.14607559]]]
["bitfinex","BTCUSD",1749317537464,[[105610.0,0.67140138],[105600.0,0.96737027],[105590.0,0.56736527],[105580.0,0.7063828],[105570.0,1.04103564]],[[105620.0,0.02397436],[105630.0,0.19881846],[105640.0,0.585961],[105650.0,0.37459711],[105660.0,1.38681138]]]
["bitfinex","BTCUSD",1749317565794,[[105610.0,1.66975594],[105600.0,1.2723373],[105590.0,0.92839457],[105580.0,1.54085895],[105570.0,0.85234781]],[[105620.0,0.00204],[105640.0,0.01615218],[105650.0,0.29333516],[105660.0,0.49693668],[105670.0,0.60690484]]]
["bitfinex","BTCUSD",1749317599914,[[105650.0,0.71773371],[105640.0,1.09815764],[105630.0,0.95960458],[105620.0,0.81314166],[105610.0,0.434976]],[[105660.0,0.26942849],[105670.0,0.05412531],[105680.0,0.23493615],[105690.0,0.26699202],[105700.0,0.60771901]]]
["bitfinex","BTCUSD",1749317638073,[[105650.0,0.37437886],[105640.0,0.46327785],[105630.0,0.60222285],[105620.0,0.71168027],[105610.0,0.92687242]],[[105660.0,0.5273517],[105670.0,0.21397053],[105680.0,0.62195971],[105690.0,0.84030147],[105700.0,0.2167526]]]
["bitfinex","BTCUSD",1749317676780,[[105650.0,0.31842818],[105640.0,0.90054745],[105630.0,0.18933978],[105620.0,0.9871051],[105610.0,0.94071012]],[[105660.0,0.48589629],[105670.0,0.21396576],[105680.0,0.61008955],[105690.0,0.63548258],[105700.0,0.65735883]]]
["bitfinex","BTCUSD",1749317703086,[[105650.0,0.28705884],[105640.0,0.10424],[105630.0,0.23283979],[105620.0,0.97256425],[105610.0,0.91226412]],[[105660.0,0.49041488],[105670.0,0.24232746],[105680.0,0.7155911],[105690.0,0.67934126],[105700.0,0.58658885]]]
["bitfinex","BTCUSD",1749317743977,[[105640.0,0.00378117],[105620.0,0.39637581],[105610.0,0.08724],[105600.0,0.23874004],[105590.0,0.9140641]],[[105650.0,1.44904779],[105660.0,1.09102569],[105670.0,0.36653785],[105680.0,0.5435761],[105690.0,0.45206822]]]
["bitfinex","BTCUSD",1749317770082,[[105640.0,0.00378117],[105630.0,0.0159],[105620.0,0.09373581],[105610.0,0.37412],[105600.0,0.21980156]],[[105650.0,5.22395456],[105660.0,1.45337493],[105670.0,0.41152081],[105680.0,0.58133073],[105690.0,0.31992773]]]
["bitfinex","BTCUSD",1749317796967,[[105620.0,0.004],[105610.0,0.0327],[105600.0,0.37604],[105590.0,0.32131581],[105580.0,0.6137887]],[[105630.0,4.69676385],[105640.0,1.01088339],[105650.0,0.61445335],[105660.0,1.12208771],[105670.0,0.5008056]]]
["bitfinex","BTCUSD",1749317829469,[[105620.0,0.004],[105610.0,0.0322],[105600.0,0.002],[105590.0,0.07563581],[105580.0,0.59440365]],[[105630.0,5.01227905],[105640.0,1.16688698],[105650.0,0.95919631],[105660.0,0.90876234],[105670.0,0.29792778]]]
["bitfinex","BTCUSD",1749317883233,[[105600.0,0.01864791],[105590.0,0.0154],[105580.0,0.002],[105570.0,0.64879468],[105560.0,0.6138251]],[[105610.0,4.91068939],[105620.0,1.16726356],[105630.0,0.46029911],[105640.0,0.62924429],[105650.0,0.56248441]]]
["bitfinex","BTCUSD",1749317894774,[[105600.0,0.01704791],[105590.0,0.0154],[105580.0,0.002],[105570.0,0.44987581],[105560.0,0.63277265]],[[105610.0,5.05648823],[105620.0,1.16784731],[105630.0,0.51184527],[105640.0,0.62924429],[105650.0,0.56248441]]]
["bitfinex","BTCUSD",1749317938580,[[105600.0,0.03187702],[105580.0,0.02094289],[105570.0,1.0521715],[105560.0,0.63271415],[105550.0,0.33840545]],[[105610.0,4.86061536],[105620.0,1.08943424],[105630.0,0.42874648],[105640.0,0.53801141],[105650.0,0.62448978]]]
["bitfinex","BTCUSD",1749317966761,[[105600.0,0.03187704],[105590.0,0.28688],[105580.0,0.30704264],[105570.0,0.70633311],[105560.0,0.65149036]],[[105610.0,4.86061314],[105620.0,1.14624688],[105630.0,0.37188099],[105640.0,0.53801141],[105650.0,0.65059543]]]
["bitfinex","BTCUSD",1749318029901,[[105600.0,0.41183706],[105590.0,0.73457413],[105580.0,0.84052531],[105570.0,0.68160078],[105560.0,1.12940541]],[[105610.0,0.23634748],[105620.0,0.18936236],[105630.0,0.32962213],[105640.0,0.55768229],[105650.0,1.17081789]]]
["bitfinex","BTCUSD",1749318035678,[[105600.0,0.41183706],[105590.0,0.73477281],[105580.0,0.916145],[105570.0,0.60598109],[105560.0,1.12940541]],[[105610.0,0.27181467],[105620.0,0.19602493],[105630.0,0.32962213],[105640.0,0.55772799],[105650.0,1.22763718]]]
["bitfinex","BTCUSD",1749318104471,[[105600.0,0.0084999],[105590.0,0.37388],[105580.0,0.26274],[105570.0,0.77858022],[105560.0,1.29303747]],[[105610.0,0.73756338],[105620.0,0.18936236],[105630.0,0.36724809],[105640.0,1.17139721],[105650.0,0.39903381]]]
["bitfinex","BTCUSD",1749318110555,[[105600.0,0.0084999],[105590.0,0.37388],[105580.0,0.28761149],[105570.0,0.75360705],[105560.0,1.02007747]],[[105610.0,0.73756256],[105620.0,0.18936236],[105630.0,0.39571109],[105640.0,1.14293421],[105650.0,0.39903381]]]
["bitfinex","BTCUSD",1749318141495,[[105600.0,0.0074999],[105590.0,0.39012],[105580.0,0.0174],[105570.0,0.3973524],[105560.0,0.887967]],[[105610.0,0.7373776],[105620.0,0.28411257],[105630.0,0.33342277],[105640.0,1.17642534],[105650.0,0.41793154]]]
["bitfinex","BTCUSD",1749318198615,[[105580.0,0.03433634],[105560.0,0.002],[105550.0,0.57082718],[105540.0,0.7010251],[105530.0,0.32169372]],[[105590.0,4.878737],[105600.0,1.23545027],[105610.0,0.43293421],[105620.0,0.62954119],[105630.0,0.50077581]]]
["bitfinex","BTCUSD",1749318237668,[[105580.0,0.03508599],[105570.0,1.01414344],[105560.0,0.59488129],[105550.0,0.26511927],[105540.0,0.89281629]],[[105590.0,0.54753377],[105600.0,0.18940955],[105610.0,0.32934238],[105620.0,1.11253607],[105630.0,0.38083905]]]
["bitfinex","BTCUSD",1749318271455,[[105600.0,0.24940192],[105590.0,0.20833624],[105580.0,1.22526719],[105570.0,0.485534],[105560.0,1.242457]],[[105610.0,0.39280141],[105620.0,0.22155407],[105630.0,0.32660555],[105640.0,0.75246488],[105660.0,0.58970305]]]
["bitfinex","BTCUSD",1749318287694,[[105600.0,1.8462733],[105590.0,0.18939623],[105580.0,1.40853023],[105570.0,0.36898975],[105560.0,1.56235692]],[[105610.0,0.00865157],[105630.0,0.04933268],[105640.0,0.54702035],[105650.0,0.30757248],[105660.0,0.4493611]]]
["bitfinex","BTCUSD",1749318349837,[[105600.0,0.38394963],[105590.0,0.22728946],[105580.0,0.88776351],[105570.0,0.27446513],[105560.0,1.298116]],[[105610.0,0.61307567],[105620.0,0.1893601],[105630.0,0.29544129],[105640.0,0.33016831],[105650.0,1.21311536]]]
["bitfinex","BTCUSD",1749318377719,[[105600.0,0.29090963],[105590.0,0.08704],[105580.0,0.48824766],[105570.0,0.66849968],[105560.0,0.70392226]],[[105610.0,0.63579128],[105620.0,0.2462517],[105630.0,0.64824455],[105640.0,0.38283755],[105650.0,0.91363536]]]
["bitfinex","BTCUSD",1749318421998,[[105600.0,0.00234963],[105590.0,0.0317],[105580.0,0.37577634],[105570.0,0.3029705],[105560.0,0.65159153]],[[105610.0,4.94631954],[105620.0,0.70090382],[105630.0,0.81397698],[105640.0,0.54032671],[105650.0,0.70809372]]]
["bitfinex","BTCUSD",1749318440926,[[105600.0,0.03190963],[105580.0,0.37573634],[105570.0,0.69691428],[105560.0,0.65159153],[105420.0,1.43462156]],[[105610.0,4.90177907],[105620.0,0.58659296],[105630.0,0.97103986],[105640.0,0.572628],[105650.0,0.52199248]]]
["bitfinex","BTCUSD",1749318482989,[[105600.0,0.41639932],[105590.0,0.60229699],[105580.0,0.84070073],[105570.0,0.36479301],[105560.0,1.33663199]],[[105610.0,0.20714438],[105620.0,0.19602324],[105630.0,1.07936034],[105640.0,0.61062315],[105650.0,0.67802953]]]
["bitfinex","BTCUSD",1749318521485,[[105600.0,0.38918301],[105590.0,0.23422121],[105580.0,0.65169097],[105570.0,0.60095034],[105560.0,1.33944542]],[[105610.0,0.2425917],[105620.0,0.21192263],[105630.0,1.13351504],[105640.0,0.72371727],[105650.0,0.32643777]]]
["bitfinex","BTCUSD",1749318550299,[[105600.0,0.00023338],[105590.0,0.3898],[105580.0,0.22640675],[105570.0,0.75869277],[105560.0,1.28441199]],[[105610.0,0.37643482],[105620.0,0.24048446],[105630.0,1.23499066],[105640.0,0.65829727],[105650.0,0.52643777]]]
["bitfinex","BTCUSD",1749318591782,[[105600.0,0.00223338],[105590.0,0.4043],[105580.0,0.26734029],[105570.0,0.73974952],[105560.0,1.31287499]],[[105610.0,4.46106659],[105620.0,0.27794822],[105630.0,1.4962095],[105640.0,0.39077465],[105650.0,0.50415955]]]
["bitfinex","BTCUSD",1749318622191,[[105600.0,0.00223338],[105580.0,0.40717634],[105570.0,0.07563581],[105560.0,0.88792317],[105550.0,0.35972115]],[[105610.0,4.95995578],[105620.0,0.33403372],[105630.0,1.38733698],[105640.0,0.64398484],[105650.0,0.20063667]]]
["bitfinex","BTCUSD",1749318651296,[[105600.0,0.03513338],[105580.0,0.00213634],[105570.0,0.29349967],[105560.0,0.9684815],[105550.0,0.5675491]],[[105610.0,5.53005765],[105620.0,0.57140095],[105630.0,0.51717698],[105640.0,0.92132106],[105650.0,0.60629503]]]
["bitfinex","BTCUSD",1749318698003,[[105600.0,0.00223338],[105590.0,0.0315],[105580.0,0.00213634],[105570.0,0.07563581],[105560.0,1.00645318]],[[105610.0,5.79214134],[105620.0,0.36040205],[105630.0,0.53607471],[105640.0,0.95920059],[105650.0,0.27627248]]]
["bitfinex","BTCUSD",1749318737909,[[105600.0,0.00188529],[105580.0,0.03423634],[105570.0,0.07563581],[105560.0,0.28892],[105550.0,0.39001306]],[[105610.0,5.97489762],[105620.0,0.3151612],[105630.0,0.58586471],[105640.0,1.13071459],[105650.0,0.32627248]]]
["bitfinex","BTCUSD",1749318755903,[[105580.0,0.001],[105570.0,0.0306],[105560.0,0.08932],[105550.0,0.36283581],[105540.0,0.20097202]],[[105590.0,4.91908985],[105600.0,0.32743811],[105610.0,1.55025105],[105620.0,0.55387054],[105630.0,0.51358005]]]
["bitfinex","BTCUSD",1749318791121,[[105560.0,0.00225577],[105550.0,0.032],[105540.0,0.28904],[105530.0,0.16303581],[105520.0,0.63485963]],[[105570.0,4.67776722],[105580.0,0.58910914],[105590.0,1.1577263],[105600.0,0.30816006],[105610.0,0.51440066]]]
["bitfinex","BTCUSD",1749318818641,[[105560.0,0.03355577],[105540.0,0.002],[105530.0,0.44991581],[105520.0,0.65386331],[105510.0,0.56769313]],[[105570.0,5.43024613],[105580.0,0.69943024],[105590.0,0.2416052],[105600.0,0.58141734],[105610.0,0.65449626]]]
["bitfinex","BTCUSD",1749318872959,[[105560.0,0.00125577],[105550.0,0.0317],[105540.0,0.002],[105530.0,0.66782235],[105520.0,0.61590498]],[[105570.0,5.45524803],[105580.0,0.73167024],[105590.0,0.2367108],[105600.0,0.55400006],[105610.0,0.62839066]]]
["bitfinex","BTCUSD",1749318890720,[[105560.0,0.00125577],[105550.0,0.0317],[105540.0,0.002],[105530.0,0.46882766],[105520.0,0.60642865]],[[105570.0,5.42783222],[105580.0,0.73155024],[105590.0,0.25747482],[105600.0,0.55400006],[105610.0,0.62839066]]]
["bitfinex","BTCUSD",1749318923983,[[105550.0,0.0328117],[105540.0,0.002],[105530.0,0.37424],[105520.0,0.22196435],[105500.0,0.69443452]],[[105560.0,4.4910206],[105570.0,1.14702042],[105580.0,0.65574914],[105590.0,0.33527592],[105600.0,0.55400006]]]
["bitfinex","BTCUSD",1749318968217,[[105550.0,0.00113593],[105540.0,0.31898],[105530.0,0.08708],[105520.0,0.22196516],[105510.0,0.97129483]],[[105560.0,4.51542699],[105570.0,1.17932042],[105580.0,0.69935024],[105590.0,0.25947482],[105600.0,0.55400006]]]
["bitfinex","BTCUSD",1749318994068,[[105540.0,0.32212237],[105530.0,0.08708],[105520.0,0.27884987],[105510.0,0.97129483],[105490.0,1.07606459]],[[105550.0,4.80805473],[105560.0,0.23561925],[105570.0,1.12612042],[105580.0,0.33618914],[105590.0,0.41091173]]]
["bitfinex","BTCUSD",1749319029018,[[105540.0,0.30762237],[105530.0,0.10208],[105520.0,0.26937363],[105510.0,0.97129483],[105500.0,0.74443452]],[[105550.0,4.81472013],[105560.0,0.2674162],[105570.0,1.09370042],[105580.0,0.41195024],[105590.0,0.33511063]]]
["bitfinex","BTCUSD",1749319067577,[[105540.0,0.29070237],[105530.0,0.11834],[105520.0,0.25989911],[105510.0,0.64981902],[105500.0,1.01875352]],[[105550.0,4.82804167],[105560.0,0.27815338],[105570.0,1.06522142],[105580.0,0.41195024],[105590.0,0.33511063]]]
["bitfinex","BTCUSD",1749319098484,[[105540.0,0.29070237],[105530.0,0.11834],[105520.0,0.05140856],[105510.0,0.75388643],[105500.0,0.96882862]],[[105550.0,4.82804284],[105560.0,0.34413614],[105570.0,1.02735624],[105580.0,0.38805585],[105590.0,0.37628736]]]
["bitfinex","BTCUSD",1749319137873,[[105540.0,0.00242237],[105530.0,0.40468],[105520.0,0.01347678],[105510.0,0.78234053],[105500.0,0.94034962]],[[105550.0,4.82802866],[105560.0,0.34333594],[105570.0,1.16639624],[105580.0,0.30101585],[105590.0,0.40033897]]]
["bitfinex","BTCUSD",1749319193961,[[105530.0,0.66102694],[105520.0,0.91864174],[105510.0,0.26515465],[105500.0,1.08976367],[105490.0,0.92832097]],[[105540.0,0.04648036],[105550.0,0.18962064],[105560.0,0.56791081],[105570.0,0.76148356],[105580.0,0.58041788]]]
["bitfinex","BTCUSD",1749319230704,[[105540.0,1.50032355],[105530.0,1.00565773],[105520.0,1.04247418],[105510.0,0.73747736],[105500.0,1.46115422]],[[105550.0,0.00213593],[105570.0,0.03988835],[105580.0,0.24744213],[105590.0,0.61369739],[105630.0,0.28129774]]]
["bitfinex","BTCUSD",1749319236256,[[105540.0,1.51907569],[105530.0,0.93001016],[105520.0,1.04247418],[105510.0,0.73747736],[105500.0,1.46115422]],[[105550.0,0.00213593],[105570.0,0.04347175],[105580.0,0.2357852],[105590.0,0.61369769],[105620.0,0.3832316]]]
["bitfinex","BTCUSD",1749319311967,[[105560.0,2.59952173],[105550.0,0.39074962],[105540.0,0.87943812],[105530.0,0.99860461],[105520.0,1.6915666]],[[105570.0,0.00204791],[105580.0,0.0326],[105590.0,0.002],[105600.0,0.04616629],[105610.0,0.26997492]]]
["bitfinex","BTCUSD",1749319347284,[[105560.0,3.79672536],[105550.0,0.30820515],[105540.0,2.43582038],[105530.0,0.26515537],[105520.0,0.91721707]],[[105570.0,0.00014202],[105590.0,0.0324],[105600.0,0.01775911],[105610.0,0.08710389],[105620.0,0.22442099]]]
["bitfinex","BTCUSD",1749319383235,[[105600.0,1.04498225],[105590.0,0.88636364],[105580.0,1.02005991],[105570.0,0.79530683],[105560.0,1.19736674]],[[105610.0,0.03379081],[105620.0,0.025594],[105630.0,0.27644458],[105640.0,0.19231597],[105650.0,0.26694134]]]
["bitfinex","BTCUSD",1749319423798,[[105600.0,4.06944437],[105590.0,0.83048435],[105580.0,1.6538997],[105570.0,0.46506795],[105560.0,0.44690629]],[[105610.0,0.00023492],[105620.0,0.00665964],[105630.0,0.0333],[105650.0,0.08710021],[105660.0,0.48593861]]]
["bitfinex","BTCUSD",1749319469778,[[105760.0,0.81807962],[105750.0,0.28604718],[105740.0,1.20682265],[105730.0,0.56268153],[105720.0,0.73949656]],[[105770.0,0.0501383],[105780.0,0.006],[105790.0,0.45129249],[105800.0,0.22439306],[105810.0,0.53274817]]]
["bitfinex","BTCUSD",1749319477450,[[105760.0,1.94543913],[105750.0,0.7425158],[105740.0,0.80991846],[105730.0,1.18152371],[105720.0,0.96428014]],[[105770.0,0.00852905],[105780.0,0.006],[105790.0,0.43238828],[105800.0,0.0229],[105810.0,0.02962027]]]
["bitfinex","BTCUSD",1749319523031,[[105840.0,1.09084124],[105830.0,0.88556074],[105820.0,0.86366021],[105810.0,0.66635275],[105800.0,0.44218515]],[[105850.0,0.0006],[105870.0,0.57676613],[105880.0,0.19565052],[105890.0,0.42087149],[105900.0,1.57651351]]]
["bitfinex","BTCUSD",1749319560936,[[105830.0,2.04481892],[105820.0,0.62851103],[105810.0,0.80804353],[105800.0,0.18903591],[105790.0,0.54678525]],[[105840.0,0.003],[105870.0,0.61594759],[105880.0,0.34091067],[105890.0,0.76087149],[105900.0,1.27437235]]]
["bitfinex","BTCUSD",1749319590471,[[105850.0,0.84598533],[105840.0,0.49972469],[105830.0,1.0207395],[105820.0,0.39299209],[105810.0,1.17577719]],[[105860.0,0.05993761],[105870.0,0.80573055],[105880.0,0.34091108],[105890.0,0.42086952],[105900.0,1.61123052]]]
["bitfinex","BTCUSD",1749319613089,[[105850.0,0.77869222],[105840.0,0.49011723],[105830.0,1.46339785],[105820.0,0.28270609],[105810.0,1.06718585]],[[105860.0,0.03878449],[105870.0,0.79172054],[105880.0,0.34091108],[105890.0,0.76086952],[105900.0,1.29336515]]]
["bitfinex","BTCUSD",1749319667515,[[105800.0,0.77425829],[105790.0,0.58531174],[105780.0,1.05400842],[105770.0,0.97071605],[105760.0,0.42337601]],[[105810.0,0.05025189],[105820.0,0.63892028],[105830.0,0.1890727],[105840.0,0.60019453],[105850.0,0.55734762]]]
["bitfinex","BTCUSD",1749319703233,[[105800.0,0.74720663],[105790.0,0.51902252],[105780.0,0.78081809],[105770.0,0.97071605],[105760.0,0.77563141]],[[105810.0,0.62637345],[105820.0,0.5912578],[105830.0,0.1890727],[105840.0,0.62898573],[105850.0,0.84589646]]]
["bitfinex","BTCUSD",1749319760088,[[105800.0,0.8545705],[105790.0,0.94246861],[105780.0,1.03775827],[105770.0,1.00938461],[105760.0,0.72169894]],[[105810.0,0.04080207],[105820.0,0.6246809],[105830.0,0.2049727],[105840.0,0.60058373],[105850.0,0.55730415]]]
["bitfinex","BTCUSD",1749319793327,[[105780.0,1.30081963],[105770.0,0.49069237],[105760.0,1.04715912],[105750.0,0.88748011],[105740.0,1.67213977]],[[105790.0,0.02844623],[105800.0,0.19848809],[105810.0,0.22041805],[105820.0,0.21740773],[105830.0,0.65640966]]]
["bitfinex","BTCUSD",1749319828963,[[105780.0,1.53207046],[105770.0,0.60644306],[105760.0,0.99753345],[105750.0,1.02610867],[105740.0,1.34969977]],[[105790.0,9.032e-05],[105800.0,0.05060313],[105810.0,0.59127345],[105820.0,0.59125613],[105830.0,0.18898233]]]
["bitfinex","BTCUSD",1749319866203,[[105810.0,0.6202],[105800.0,0.30710945],[105790.0,1.38671087],[105780.0,0.9544525],[105770.0,0.38716066]],[[105820.0,0.22975001],[105830.0,0.59293592],[105840.0,0.59093554],[105850.0,0.189425],[105860.0,0.23892893]]]
["bitfinex","BTCUSD",1749319894560,[[105780.0,0.24585846],[105770.0,0.39955423],[105760.0,1.0036551],[105750.0,0.93864262],[105740.0,0.31358398]],[[105790.0,0.20795888],[105800.0,0.60869001],[105810.0,0.62207164],[105820.0,0.63502602],[105830.0,0.24600469]]]
["bitfinex","BTCUSD",1749319942825,[[105800.0,0.96942016],[105790.0,0.6942233],[105780.0,0.5436125],[105770.0,0.63793536],[105760.0,0.63608814]],[[105810.0,0.23482021],[105820.0,0.18900018],[105830.0,0.63260741],[105840.0,0.93093554],[105850.0,0.81305285]]]
["bitfinex","BTCUSD",1749319974489,[[105790.0,0.6222],[105780.0,0.02826461],[105770.0,0.43647407],[105760.0,0.89073625],[105750.0,1.11038674]],[[105800.0,0.6240895],[105810.0,0.5928425],[105820.0,0.52900018],[105830.0,0.30507065],[105840.0,1.28719963]]]
["bitfinex","BTCUSD",1749320009188,[[105790.0,0.3766],[105780.0,0.02827802],[105770.0,0.82064716],[105760.0,0.9331705],[105750.0,0.61925362]],[[105800.0,1.04520752],[105810.0,0.19088891],[105820.0,0.95977829],[105830.0,0.80949355],[105840.0,1.68464438]]]
["bitfinex","BTCUSD",1749320065075,[[105790.0,0.47073709],[105780.0,1.1384814],[105770.0,0.35457748],[105760.0,1.24044395],[105750.0,0.73704724]],[[105800.0,0.19103591],[105810.0,0.20861951],[105820.0,0.96332099],[105830.0,0.19833727],[105840.0,0.88548585]]]
["bitfinex","BTCUSD",1749320123281,[[105800.0,3.19084747],[105790.0,0.44765214],[105780.0,1.39833171],[105770.0,1.02831744],[105760.0,0.21475478]],[[105810.0,0.01686459],[105830.0,0.0318],[105840.0,0.0271705],[105850.0,0.6008745],[105860.0,0.94112446]]]
["bitfinex","BTCUSD",1749320141676,[[105840.0,1.16209488],[105830.0,0.26430469],[105820.0,0.91164924],[105810.0,1.07449734],[105800.0,0.42536473]],[[105850.0,0.005],[105870.0,0.38882714],[105880.0,0.8185055],[105890.0,0.79893437],[105910.0,1.14122223]]]
["bitfinex","BTCUSD",1749320171997,[[105830.0,0.98207482],[105820.0,0.67298076],[105810.0,0.40258896],[105800.0,0.60532953],[105790.0,0.35026928]],[[105840.0,0.03779109],[105850.0,0.62215478],[105860.0,0.18894436],[105870.0,1.1569203],[105880.0,0.39092595]]]
["bitfinex","BTCUSD",1749320199526,[[105860.0,1.69570259],[105850.0,0.7128341],[105840.0,1.16049395],[105830.0,0.57809959],[105820.0,0.38084685]],[[105870.0,0.22310122],[105880.0,0.15201729],[105890.0,0.94800494],[105900.0,0.83483138],[105910.0,0.4994755]]]
["bitfinex","BTCUSD",1749320277292,[[105860.0,2.67443746],[105850.0,0.38044317],[105840.0,0.77223173],[105830.0,0.68337351],[105820.0,2.1055967]],[[105870.0,0.14746541],[105880.0,0.18381729],[105890.0,0.36311893],[105900.0,1.23644297],[105910.0,0.4994755]]]
["bitfinex","BTCUSD",1749320287794,[[105860.0,2.47739692],[105850.0,0.60856617],[105840.0,0.81560973],[105830.0,0.68337351],[105820.0,2.1055967]],[[105870.0,0.17876541],[105880.0,0.15201729],[105890.0,0.7647619],[105900.0,1.23644297],[105910.0,0.4994755]]]
["bitfinex","BTCUSD",1749320380318,[[105860.0,2.53697266],[105850.0,0.64903998],[105840.0,0.66661608],[105830.0,0.94815905],[105820.0,1.85343844]],[[105870.0,0.14746541],[105880.0,0.15201729],[105890.0,0.262994],[105900.0,0.64594146],[105910.0,0.51836204]]]
["bitfinex","BTCUSD",1749320387577,[[105860.0,2.56534866],[105850.0,0.62066298],[105840.0,1.13499095],[105830.0,0.44113177],[105820.0,1.85343844]],[[105870.0,0.14746541],[105880.0,0.15201729],[105890.0,0.33862981],[105900.0,0.67426926],[105910.0,0.901121]]]
["bitfinex","BTCUSD",1749320445830,[[105860.0,3.62770021],[105850.0,0.7612222],[105840.0,1.09265916],[105830.0,0.26460932],[105820.0,2.49764403]],[[105870.0,0.00218227],[105880.0,0.15201729],[105890.0,0.231994],[105900.0,0.67734146],[105910.0,0.74051201]]]
["bitfinex","BTCUSD",1749320501728,[[105880.0,2.33655988],[105870.0,0.36228564],[105860.0,1.26652152],[105850.0,0.34245801],[105840.0,1.09265916]],[[105890.0,0.20479144],[105900.0,0.67704146],[105910.0,0.66487629],[105920.0,0.7328544],[105940.0,0.73198311]]]
["bitfinex","BTCUSD",1749320604121,[[105880.0,1.85860905],[105870.0,0.56550372],[105860.0,0.72212152],[105850.0,1.15901801],[105840.0,0.89265916]],[[105890.0,0.20483144],[105900.0,0.64594146],[105910.0,0.69667602],[105920.0,0.74229203],[105930.0,0.90658301]]]
["bitfinex","BTCUSD",1749320656462,[[105880.0,1.67901825],[105870.0,0.30183744],[105860.0,1.29649371],[105850.0,0.47409879],[105840.0,1.2490009]],[[105890.0,0.20483144],[105900.0,0.66482576],[105910.0,0.8857171],[105920.0,0.72341013],[105930.0,1.24658301]]]
["bitfinex","BTCUSD",1749320683913,[[105880.0,1.64697825],[105870.0,0.33343744],[105860.0,1.29649371],[105850.0,0.96849879],[105840.0,0.7546009]],[[105890.0,0.20483144],[105900.0,1.10782006],[105910.0,0.4994757],[105920.0,0.72341013],[105930.0,1.24658301]]]
["bitfinex","BTCUSD",1749320790319,[[105880.0,2.80402834],[105870.0,0.39519653],[105860.0,1.13488074],[105850.0,0.49461627],[105840.0,2.18808058]],[[105890.0,0.20483144],[105900.0,0.67824146],[105910.0,0.235],[105920.0,0.55346892],[105930.0,0.84030444]]]
["bitfinex","BTCUSD",1749320841250,[[105880.0,1.9138934],[105870.0,0.28302126],[105860.0,1.00555269],[105850.0,0.46847098],[105840.0,1.38064168]],[[105890.0,0.23733144],[105900.0,0.6742689],[105910.0,0.82539425],[105920.0,0.72341142],[105930.0,1.27487415]]]
["bitfinex","BTCUSD",1749320902395,[[105880.0,1.24506673],[105870.0,0.64671869],[105860.0,1.27771269],[105850.0,0.4177704],[105840.0,1.28064168]],[[105890.0,0.47426458],[105900.0,1.23635161],[105910.0,0.42384033],[105920.0,0.75237737],[105930.0,1.24650015]]]
["bitfinex","BTCUSD",1749320951114,[[105880.0,0.49454498],[105870.0,0.91060826],[105860.0,1.33365269],[105850.0,0.3583954],[105840.0,1.03682068]],[[105890.0,0.44876572],[105900.0,1.23635161],[105910.0,0.42384033],[105920.0,0.78067984],[105930.0,1.69484088]]]
["bitfinex","BTCUSD",1749321015473,[[105920.0,0.6877803],[105910.0,0.5303132],[105900.0,0.21715981],[105890.0,0.26440506],[105880.0,0.9179388]],[[105930.0,0.06011897],[105940.0,0.64482009],[105950.0,0.18876828],[105960.0,0.19075047],[105970.0,0.74439356]]]
["bitfinex","BTCUSD",1749321041537,[[105800.0,0.57967591],[105790.0,0.226863],[105780.0,0.30422006],[105770.0,0.26465906],[105760.0,0.19102278]],[[105810.0,0.69380411],[105820.0,0.18900109],[105830.0,0.88233424],[105840.0,0.5141333],[105850.0,0.89006406]]]
["bitfinex","BTCUSD",1749321068433,[[105780.0,0.57191948],[105770.0,0.21745014],[105760.0,0.28651449],[105750.0,0.70085518],[105740.0,0.61176089]],[[105790.0,0.5644105],[105800.0,0.74466536],[105810.0,0.34832705],[105820.0,0.18900109],[105830.0,0.76468175]]]
["bitfinex","BTCUSD",1749321099244,[[105820.0,0.62788783],[105810.0,0.18791922],[105800.0,0.50442191],[105790.0,0.2619969],[105780.0,1.04046719]],[[105830.0,0.33163126],[105840.0,0.64799424],[105850.0,0.67852764],[105860.0,0.34296197],[105870.0,0.48123277]]]
["bitfinex","BTCUSD",1749321134282,[[105760.0,0.0021436],[105750.0,0.3836],[105740.0,0.09393581],[105730.0,0.48163767],[105720.0,0.60654391]],[[105770.0,1.03523183],[105780.0,0.28908701],[105790.0,0.77451274],[105800.0,0.81174323],[105810.0,0.49296832]]]
["bitfinex","BTCUSD",1749321179205,[[105780.0,0.72276464],[105770.0,0.30296065],[105760.0,0.97010549],[105750.0,0.58989101],[105740.0,0.35984973]],[[105790.0,0.61459948],[105800.0,0.18903591],[105810.0,1.02318327],[105820.0,0.71423608],[105830.0,1.1897336]]]
["bitfinex","BTCUSD",1749321213259,[[105760.0,0.42021038],[105750.0,0.35425014],[105740.0,0.29388095],[105730.0,0.92004916],[105720.0,1.02684352]],[[105770.0,0.59173031],[105780.0,0.63236644],[105790.0,0.52905378],[105800.0,0.34308372],[105810.0,1.09186428]]]
["bitfinex","BTCUSD",1749321266070,[[105770.0,0.44450958],[105760.0,1.03055652],[105750.0,0.33921781],[105740.0,0.93206146],[105730.0,0.57224856]],[[105780.0,0.01894581],[105790.0,0.62825148],[105800.0,0.62310353],[105810.0,0.24103351],[105820.0,1.7598435]]]
["bitfinex","BTCUSD",1749321297472,[[105800.0,0.67091539],[105790.0,0.21739451],[105780.0,0.94283263],[105770.0,0.36630578],[105760.0,0.6052041]],[[105810.0,0.07140297],[105820.0,0.59151945],[105830.0,0.52899255],[105840.0,0.69151872],[105850.0,0.21784911]]]
["bitfinex","BTCUSD",1749321330719,[[105800.0,1.87708078],[105790.0,0.40504374],[105780.0,1.39494467],[105770.0,0.75912534],[105760.0,0.44290555]],[[105810.0,0.002],[105840.0,0.39329032],[105850.0,0.61080593],[105860.0,0.19828786],[105870.0,0.79545769]]]
["bitfinex","BTCUSD",1749321363176,[[105820.0,0.78329456],[105810.0,0.25488307],[105800.0,1.20906615],[105790.0,0.41813989],[105780.0,1.34694467]],[[105830.0,0.05044042],[105840.0,0.9515184],[105850.0,0.18939811],[105860.0,0.24828786],[105870.0,0.75756815]]]
["bitfinex","BTCUSD",1749321421002,[[105780.0,0.69348471],[105770.0,0.6190717],[105760.0,0.66400229],[105740.0,1.21560631],[105730.0,0.45343321]],[[105790.0,0.61024214],[105800.0,0.62263502],[105810.0,0.53824879],[105820.0,0.78769877],[105830.0,0.65977381]]]
["bitfinex","BTCUSD",1749321436899,[[105780.0,0.36902504],[105770.0,1.09187199],[105760.0,0.24553795],[105750.0,0.7511766],[105740.0,0.86942323]],[[105790.0,0.002],[105800.0,0.62006329],[105810.0,0.56131805],[105820.0,0.18909887],[105830.0,0.2207161]]]
["bitfinex","BTCUSD",1749321488648,[[105780.0,0.83386907],[105770.0,0.92642795],[105760.0,0.91785402],[105750.0,0.3671191],[105740.0,1.33767387]],[[105790.0,0.00052],[105800.0,0.78852815],[105810.0,0.22241805],[105820.0,0.62917445],[105830.0,0.24904066]]]
["bitfinex","BTCUSD",1749321518336,[[105750.0,0.65738454],[105740.0,0.55189719],[105730.0,0.35875948],[105720.0,0.92009719],[105690.0,1.03829255]],[[105760.0,0.62012729],[105770.0,0.21431805],[105780.0,0.97654223],[105790.0,0.23957378],[105800.0,0.25903635]]]
["bitfinex","BTCUSD",1749321550218,[[105750.0,1.3317863],[105740.0,0.26559945],[105730.0,0.93871576],[105720.0,0.77527596],[105710.0,0.6328528]],[[105760.0,4e-05],[105770.0,0.02836154],[105780.0,0.20797859],[105790.0,1.03025445],[105800.0,0.23383801]]]
["bitfinex","BTCUSD",1749321617829,[[105750.0,1.13250314],[105740.0,0.95081011],[105730.0,0.61776195],[105720.0,1.09638585],[105710.0,0.3428528]],[[105760.0,0.03144],[105770.0,0.51586817],[105780.0,0.59150031],[105790.0,0.60521032],[105800.0,0.61986281]]]
["bitfinex","BTCUSD",1749321685095,[[105750.0,0.79582818],[105740.0,0.45202264],[105730.0,0.28909368],[105720.0,1.02661682],[105710.0,0.72546758]],[[105760.0,0.45617559],[105770.0,0.22489148],[105780.0,0.61150031],[105790.0,0.60521032],[105800.0,0.72921863]]]
["bitfinex","BTCUSD",1749321761549,[[105750.0,1.88286859],[105740.0,0.5935581],[105730.0,0.59237795],[105720.0,1.11518585],[105710.0,0.8372528]],[[105760.0,4e-05],[105770.0,0.0361],[105780.0,0.44717512],[105790.0,0.60521032],[105800.0,0.59145181]]]
["bitfinex","BTCUSD",1749321801213,[[105750.0,2.89966032],[105740.0,0.77000388],[105730.0,0.7427782],[105720.0,0.83160333],[105710.0,0.2928528]],[[105760.0,8e-05],[105770.0,0.036],[105780.0,0.0164],[105790.0,0.51520802],[105800.0,0.94090415]]]
["bitfinex","BTCUSD",1749321884834,[[105750.0,2.31517456],[105740.0,0.99398638],[105730.0,0.8893072],[105720.0,0.77518585],[105710.0,1.02394746]],[[105760.0,8e-05],[105770.0,0.0358],[105780.0,0.03413605],[105790.0,0.08560769],[105800.0,0.5290369]]]
["bitfinex","BTCUSD",1749321896001,[[105750.0,1.83873132],[105740.0,0.64999694],[105730.0,0.88613145],[105720.0,1.24142582],[105710.0,0.39885777]],[[105760.0,0.46356085],[105770.0,0.28472645],[105780.0,0.59148961],[105790.0,0.60521202],[105800.0,0.61982362]]]
["bitfinex","BTCUSD",1749321926658,[[105720.0,0.00314376],[105710.0,0.28776],[105700.0,0.002],[105690.0,0.56961679],[105680.0,0.26709472]],[[105730.0,5.64554276],[105740.0,0.31757609],[105750.0,1.56421216],[105760.0,0.25515714],[105770.0,0.638369]]]
["bitfinex","BTCUSD",1749322014613,[[105740.0,1.41128068],[105730.0,0.30202676],[105720.0,1.04194408],[105710.0,0.6937499],[105700.0,0.30059322]],[[105750.0,0.0705392],[105760.0,0.0684444],[105770.0,0.71554543],[105780.0,0.54425304],[105810.0,0.92335623]]]
["bitfinex","BTCUSD",1749322053026,[[105780.0,2.26395871],[105770.0,0.3010537],[105760.0,0.29110741],[105750.0,0.72388294],[105740.0,0.46370318]],[[105790.0,0.07615581],[105810.0,0.10843581],[105820.0,0.04724833],[105830.0,0.688514],[105840.0,0.52954024]]]
["bitfinex","BTCUSD",1749322088115,[[105780.0,1.10800644],[105770.0,0.32040315],[105760.0,1.22026428],[105750.0,0.30857474],[105740.0,0.33421493]],[[105790.0,0.06882967],[105800.0,0.61279756],[105810.0,0.66977179],[105820.0,0.18900036],[105830.0,0.34317912]]]
["bitfinex","BTCUSD",1749322092795,[[105770.0,0.76964316],[105760.0,0.32084003],[105750.0,1.26479016],[105740.0,0.26628663],[105730.0,0.33221721]],[[105780.0,0.22952514],[105790.0,0.59764718],[105800.0,0.19834095],[105810.0,0.69817979],[105820.0,0.6072539]]]
["bitfinex","BTCUSD",1749322159667,[[105780.0,0.49998333],[105770.0,0.40798892],[105760.0,0.84614146],[105750.0,0.66094346],[105740.0,0.95918345]],[[105790.0,0.63068325],[105800.0,0.62573351],[105810.0,0.29506292],[105820.0,1.00684984],[105830.0,0.47114793]]]
["bitfinex","BTCUSD",1749322168412,[[105770.0,0.35133826],[105760.0,0.85684065],[105750.0,0.68562618],[105740.0,0.57677394],[105730.0,0.65037958]],[[105780.0,0.22443176],[105790.0,0.61646164],[105800.0,0.57824499],[105810.0,0.72592378],[105820.0,0.37108176]]]
["bitfinex","BTCUSD",1749322236665,[[105740.0,0.29029584],[105730.0,0.08776],[105720.0,0.0175],[105710.0,0.49273678],[105700.0,0.24768894]],[[105750.0,5.6653484],[105760.0,0.36223736],[105770.0,0.39031843],[105780.0,0.68890245],[105790.0,0.70873395]]]
["bitfinex","BTCUSD",1749322273961,[[105740.0,0.29021584],[105730.0,0.11956],[105720.0,0.002],[105710.0,0.50057693],[105700.0,0.98186175]],[[105750.0,1.35585858],[105760.0,0.72992141],[105770.0,0.38672015],[105780.0,1.62057912],[105790.0,0.7730831]]]
["bitfinex","BTCUSD",1749322301607,[[105740.0,0.30502283],[105730.0,0.10426],[105720.0,0.002],[105710.0,0.91294738],[105700.0,0.97240182]],[[105750.0,1.03400903],[105760.0,0.73108929],[105770.0,0.37982534],[105780.0,1.05251772],[105790.0,0.4851231]]]
["bitfinex","BTCUSD",1749322325378,[[105740.0,0.28950283],[105730.0,0.1195],[105720.0,0.002],[105710.0,0.92241458],[105700.0,0.99132213]],[[105750.0,1.14640539],[105760.0,0.77988929],[105770.0,0.26472534],[105780.0,1.10235772],[105790.0,0.45939095]]]
["bitfinex","BTCUSD",1749322369965,[[105740.0,0.30586283],[105730.0,0.1031],[105720.0,0.002],[105710.0,0.00945984],[105700.0,0.97646483]],[[105750.0,5.73635126],[105760.0,0.75822247],[105770.0,0.48996843],[105780.0,2.58837824],[105790.0,0.30578707]]]
["bitfinex","BTCUSD",1749322407321,[[105740.0,0.40882283],[105730.0,0.6109872],[105720.0,0.92949969],[105710.0,0.24553141],[105700.0,0.96716757]],[[105750.0,0.69541446],[105760.0,0.59201811],[105770.0,0.63304591],[105780.0,0.80498726],[105790.0,0.79021959]]]
["bitfinex","BTCUSD",1749322437732,[[105740.0,0.60718307],[105730.0,0.64881377],[105720.0,0.94800723],[105710.0,0.56223893],[105700.0,0.59412412]],[[105750.0,0.29254615],[105760.0,0.59205811],[105770.0,0.62691692],[105780.0,0.68632044],[105790.0,0.47856268]]]
["bitfinex","BTCUSD",1749322471454,[[105740.0,0.37686283],[105730.0,0.26142],[105720.0,0.68135221],[105710.0,0.93078872],[105700.0,0.94186757]],[[105750.0,0.67868799],[105760.0,0.59205811],[105770.0,0.35925985],[105780.0,1.03867716],[105790.0,0.39084268]]]
["bitfinex","BTCUSD",1749322506808,[[105740.0,0.28777639],[105720.0,0.335],[105710.0,0.0317],[105700.0,0.63704645],[105690.0,1.20329979]],[[105750.0,5.72762815],[105760.0,0.72731516],[105770.0,0.76547843],[105780.0,1.69229511],[105790.0,0.78778174]]]
["bitfinex","BTCUSD",1749322537920,[[105740.0,0.40571639],[105720.0,0.62246487],[105710.0,0.79845122],[105700.0,0.66500035],[105690.0,0.88652379]],[[105750.0,0.97686972],[105760.0,0.59205811],[105770.0,0.39077145],[105780.0,0.83631716],[105790.0,1.12512268]]]
["bitfinex","BTCUSD",1749322574900,[[105740.0,0.50219587],[105730.0,0.62990269],[105720.0,0.97638384],[105710.0,0.56223897],[105700.0,0.86676357]],[[105750.0,0.64663818],[105760.0,0.59205811],[105770.0,0.66358163],[105780.0,0.71486298],[105790.0,1.05097483]]]
["bitfinex","BTCUSD",1749322606058,[[105720.0,0.39426936],[105710.0,0.0151],[105700.0,0.87298532],[105690.0,0.54402191],[105680.0,0.73254663]],[[105730.0,0.9753681],[105740.0,0.62316948],[105750.0,0.38656187],[105760.0,0.67699461],[105770.0,0.48007843]]]
["bitfinex","BTCUSD",1749322632445,[[105720.0,0.39426936],[105710.0,0.4187107],[105700.0,0.93904421],[105690.0,0.57198265],[105680.0,0.71367063]],[[105730.0,0.95766882],[105740.0,0.63538577],[105750.0,0.43034039],[105760.0,0.69589289],[105770.0,0.40448534]]]
["bitfinex","BTCUSD",1749322682461,[[105720.0,0.39400936],[105710.0,0.4187107],[105700.0,0.94850548],[105690.0,0.25516056],[105680.0,0.71367063]],[[105730.0,0.95102724],[105740.0,0.68835259],[105750.0,0.37717357],[105760.0,0.69589289],[105770.0,0.7862167]]]
["bitfinex","BTCUSD",1749322715441,[[105720.0,0.81819954],[105710.0,0.342966],[105700.0,0.64126766],[105690.0,0.50554827],[105680.0,0.72332777]],[[105730.0,0.20165894],[105740.0,0.59206948],[105750.0,0.53870806],[105760.0,0.74680591],[105770.0,0.32346015]]]
["bitfinex","BTCUSD",1749322772658,[[105720.0,1.90194217],[105710.0,0.26433625],[105700.0,0.9544804],[105690.0,0.67230324],[105680.0,1.57603353]],[[105730.0,4e-05],[105740.0,0.02837102],[105750.0,0.30574903],[105760.0,0.61763965],[105770.0,0.60676534]]]
["bitfinex","BTCUSD",1749322793190,[[105720.0,2.20037704],[105710.0,0.53693625],[105700.0,0.6818404],[105690.0,0.67230324],[105680.0,2.07043353]],[[105730.0,0.01895466],[105740.0,0.22576735],[105750.0,0.31037883],[105760.0,0.60133965],[105770.0,0.67284531]]]
["bitfinex","BTCUSD",1749322821073,[[105720.0,2.5054632],[105710.0,0.56535125],[105700.0,0.79649615],[105690.0,0.81527227],[105680.0,1.44439275]],[[105730.0,4e-05],[105750.0,0.11632396],[105760.0,0.64404664],[105770.0,0.27598258],[105780.0,0.93198235]]]
["bitfinex","BTCUSD",1749322866561,[[105740.0,2.62702858],[105730.0,0.64806035],[105720.0,2.3116412],[105710.0,0.37725106],[105700.0,0.5142537]],[[105750.0,0.0066768],[105760.0,4e-05],[105770.0,0.10807581],[105780.0,0.00945277],[105790.0,0.68706661]]]
["bitfinex","BTCUSD",1749322934223,[[105780.0,2.77676893],[105770.0,0.30252002],[105760.0,0.72311811],[105750.0,0.81516607],[105740.0,1.81691737]],[[105790.0,0.03198187],[105800.0,0.00945108],[105810.0,0.70616135],[105820.0,0.61191187],[105860.0,2.07016938]]]
["bitfinex","BTCUSD",1749322938253,[[105780.0,2.50436893],[105770.0,0.59132002],[105760.0,0.70771811],[105750.0,0.81516607],[105740.0,1.81691737]],[[105790.0,0.03198187],[105800.0,0.00945117],[105810.0,0.71856759],[105820.0,0.61191187],[105840.0,0.9700912]]]
["bitfinex","BTCUSD",1749322981184,[[105780.0,0.71507948],[105770.0,0.57202508],[105760.0,0.99818349],[105750.0,0.59658472],[105740.0,1.31197609]],[[105790.0,0.6432311],[105800.0,0.59194968],[105810.0,0.26665463],[105820.0,0.68635629],[105830.0,0.32136771]]]
["bitfinex","BTCUSD",1749323009966,[[105780.0,0.72461306],[105770.0,0.26100447],[105760.0,0.67896717],[105750.0,0.62247869],[105740.0,1.38388409]],[[105790.0,0.64444606],[105800.0,0.61657155],[105810.0,0.21942682],[105820.0,0.96017153],[105830.0,0.95590452]]]
["bitfinex","BTCUSD",1749323048848,[[105780.0,0.48537948],[105770.0,0.50684527],[105760.0,0.67272173],[105750.0,0.57230288],[105740.0,1.35846409]],[[105790.0,0.61167549],[105800.0,0.63237155],[105810.0,0.32334243],[105820.0,1.0262539],[105830.0,0.93703612]]]
["bitfinex","BTCUSD",1749323081521,[[105770.0,2.20146975],[105760.0,0.73655388],[105750.0,0.62530726],[105740.0,1.56049989],[105730.0,0.37720368]],[[105780.0,0.00204],[105790.0,0.01416368],[105800.0,0.02],[105810.0,0.0303518],[105820.0,0.66524356]]]
["bitfinex","BTCUSD",1749323150372,[[105770.0,1.79869967],[105760.0,0.99685053],[105750.0,0.43042923],[105740.0,1.19307352],[105730.0,0.97720368]],[[105780.0,0.00104],[105790.0,0.04526368],[105800.0,0.21739126],[105810.0,0.6695655],[105820.0,0.61190157]]]
["bitfinex","BTCUSD",1749323156477,[[105770.0,2.09659967],[105760.0,0.90231215],[105750.0,0.39332683],[105740.0,0.8303143],[105730.0,0.78914542]],[[105780.0,0.00104],[105790.0,0.05471565],[105800.0,0.23802938],[105810.0,0.6695655],[105820.0,0.61190157]]]
["bitfinex","BTCUSD",1749323205286,[[105770.0,2.06435967],[105760.0,1.02775053],[105750.0,0.38042923],[105740.0,1.19307352],[105730.0,0.97720368]],[[105780.0,0.00104],[105790.0,0.04526368],[105800.0,0.05845174],[105810.0,0.6695655],[105820.0,0.61190157]]]
["bitfinex","BTCUSD",1749323261653,[[105800.0,3.30099568],[105790.0,0.46521903],[105780.0,2.50630375],[105770.0,0.66945618],[105760.0,0.2411048]],[[105810.0,0.00170358],[105820.0,0.0199897],[105830.0,0.03234],[105840.0,0.01911463],[105850.0,0.0377877]]]
["bitfinex","BTCUSD",1749323304669,[[105860.0,1.92021573],[105850.0,0.50572455],[105840.0,0.81703939],[105830.0,0.9231656],[105820.0,2.08891973]],[[105870.0,0.1518788],[105880.0,0.02097011],[105890.0,0.43016969],[105900.0,0.6096979],[105910.0,0.18892527]]]
["bitfinex","BTCUSD",1749323336146,[[105860.0,2.06426273],[105850.0,0.66955557],[105840.0,0.76338738],[105830.0,0.4558456],[105820.0,1.09920902]],[[105870.0,0.1201588],[105880.0,0.07165798],[105890.0,0.62186946],[105900.0,0.5906816],[105910.0,0.19824499]]]
["bitfinex","BTCUSD",1749323359378,[[105860.0,2.46599671],[105850.0,0.56231976],[105840.0,0.76338738],[105830.0,0.4558456],[105820.0,2.1026267]],[[105870.0,0.1001588],[105880.0,0.07186788],[105890.0,0.43003904],[105900.0,0.5906816],[105910.0,0.19824499]]]
["bitfinex","BTCUSD",1749323412982,[[105870.0,0.618],[105860.0,0.21726535],[105850.0,0.71332741],[105840.0,0.80738996],[105830.0,0.2645323]],[[105880.0,0.64783161],[105890.0,0.1984821],[105900.0,0.64765486],[105910.0,0.35461789],[105920.0,0.65983038]]]
["bitfinex","BTCUSD",1749323442061,[[105870.0,0.70138706],[105860.0,0.98092183],[105850.0,0.60456687],[105840.0,1.34556387],[105830.0,0.43721216]],[[105880.0,0.63621105],[105890.0,0.22147524],[105900.0,0.59990807],[105910.0,0.24569308],[105920.0,1.14888078]]]
["bitfinex","BTCUSD",1749323484572,[[105840.0,0.4734],[105830.0,0.90385239],[105820.0,0.56727297],[105810.0,0.72316562],[105800.0,0.32086013]],[[105850.0,0.24334065],[105860.0,0.59092813],[105870.0,0.61814569],[105880.0,0.21732508],[105890.0,0.40433764]]]
["bitfinex","BTCUSD",1749323512849,[[105840.0,1.08450456],[105830.0,1.06498974],[105820.0,0.67548391],[105810.0,0.53692242],[105800.0,1.13951467]],[[105850.0,0.21184092],[105860.0,0.25535848],[105870.0,0.2161618],[105880.0,0.61911805],[105890.0,0.3545081]]]
["bitfinex","BTCUSD",1749323546064,[[105840.0,0.47356],[105830.0,0.24508],[105820.0,0.31084331],[105810.0,1.0536267],[105800.0,0.67550712]],[[105850.0,0.64416559],[105860.0,0.60849345],[105870.0,0.37234201],[105880.0,1.49870192],[105890.0,0.29008119]]]
["bitfinex","BTCUSD",1749323590543,[[105840.0,0.47356],[105830.0,0.31484596],[105820.0,0.90713868],[105810.0,0.3493847],[105800.0,1.35398167]],[[105850.0,0.61235743],[105860.0,0.64089345],[105870.0,0.25517177],[105880.0,1.07518192],[105890.0,0.42533524]]]
["bitfinex","BTCUSD",1749323633031,[[105840.0,1.34661969],[105830.0,0.5851369],[105820.0,1.22879852],[105810.0,0.64056448],[105800.0,0.87895659]],[[105850.0,0.0647215],[105860.0,0.60702924],[105870.0,0.21428801],[105880.0,0.59083184],[105890.0,0.59491268]]]
["bitfinex","BTCUSD",1749323680261,[[105840.0,2.3153359],[105830.0,0.86318182],[105820.0,0.73519738],[105810.0,0.4555864],[105800.0,1.91712533]],[[105850.0,0.01779131],[105870.0,0.04087808],[105880.0,0.63207649],[105890.0,0.18887524],[105900.0,0.59077156]]]
["bitfinex","BTCUSD",1749323708488,[[105840.0,1.89980213],[105830.0,0.46126201],[105820.0,1.0233236],[105810.0,0.36824448],[105800.0,0.80056859]],[[105850.0,0.09662508],[105860.0,0.5908283],[105870.0,0.19497191],[105880.0,0.60043263],[105890.0,0.21726324]]]
["bitfinex","BTCUSD",1749323741101,[[105840.0,1.86198891],[105830.0,0.29462109],[105820.0,1.25537738],[105810.0,0.4339744],[105800.0,0.71892781]],[[105850.0,0.03668444],[105860.0,0.23942125],[105870.0,0.59687067],[105880.0,0.62043263],[105890.0,0.21722836]]]
["bitfinex","BTCUSD",1749323783576,[[105840.0,2.23863691],[105830.0,0.56232109],[105820.0,1.03586038],[105810.0,0.4055864],[105800.0,1.96712533]],[[105850.0,8e-05],[105860.0,0.02833752],[105870.0,0.2358086],[105880.0,0.60851844],[105890.0,0.19834397]]]
["bitfinex","BTCUSD",1749323834639,[[105900.0,1.50436279],[105890.0,0.23593049],[105880.0,1.01540985],[105870.0,0.9151143],[105860.0,1.52007495]],[[105910.0,0.02274344],[105920.0,0.07107772],[105930.0,0.19182256],[105940.0,0.60018168],[105950.0,0.55725839]]]
["bitfinex","BTCUSD",1749323855818,[[105900.0,1.14001102],[105890.0,0.48084207],[105880.0,0.67853066],[105870.0,1.01774995],[105860.0,0.68510064]],[[105910.0,0.06650785],[105920.0,0.24626185],[105930.0,0.59076846],[105940.0,0.62855568],[105950.0,0.64490144]]]
["bitfinex","BTCUSD",1749323888421,[[105900.0,0.77421876],[105890.0,0.6431676],[105880.0,0.66167151],[105870.0,0.71721595],[105860.0,0.95726064]],[[105910.0,0.23456711],[105920.0,0.65007606],[105930.0,0.1888697],[105940.0,0.70688325],[105950.0,0.95887547]]]
["bitfinex","BTCUSD",1749323922801,[[105900.0,0.95395855],[105890.0,0.58482056],[105880.0,0.64713066],[105870.0,0.71721595],[105860.0,1.00726064]],[[105910.0,0.22217126],[105920.0,0.2161773],[105930.0,0.62226846],[105940.0,0.67851082],[105950.0,0.65160947]]]
["bitfinex","BTCUSD",1749323949829,[[105900.0,1.98817588],[105890.0,0.80736885],[105880.0,0.93839752],[105870.0,0.47440916],[105860.0,2.08474008]],[[105910.0,0.00018344],[105920.0,0.04623619],[105930.0,0.19824412],[105940.0,0.24765733],[105950.0,0.59078415]]]
["bitfinex","BTCUSD",1749323991759,[[105930.0,0.91830425],[105920.0,0.6462907],[105910.0,0.69979461],[105900.0,1.21625939],[105890.0,0.3683495]],[[105940.0,0.22019642],[105950.0,0.19172033],[105960.0,0.61136298],[105970.0,0.18873491],[105980.0,0.24275067]]]
["bitfinex","BTCUSD",1749324019962,[[105930.0,1.86422416],[105920.0,0.24514756],[105910.0,1.03262534],[105900.0,0.98465485],[105890.0,0.31450885]],[[105940.0,0.00399197],[105950.0,0.0188761],[105960.0,0.2420684],[105970.0,0.18873491],[105980.0,1.01208431]]]
["bitfinex","BTCUSD",1749324060707,[[105930.0,2.51260797],[105920.0,0.48917916],[105910.0,0.41354855],[105900.0,0.78569277],[105890.0,0.31450885]],[[105940.0,0.00104],[105960.0,0.09301861],[105970.0,0.20873334],[105980.0,0.24275067],[105990.0,0.72229544]]]
["bitfinex","BTCUSD",1749324092005,[[105930.0,2.4382969],[105920.0,0.93741268],[105910.0,0.44191155],[105900.0,1.5879488],[105890.0,0.80890885]],[[105940.0,0.00104],[105950.0,0.0599131],[105960.0,0.24036288],[105970.0,0.20873334],[105980.0,0.64386754]]]
["bitfinex","BTCUSD",1749324149464,[[105930.0,2.42625768],[105920.0,0.97521196],[105910.0,0.9296972],[105900.0,1.5238488],[105890.0,0.29308774]],[[105940.0,0.00104],[105960.0,0.07456658],[105970.0,0.20708962],[105980.0,1.02145508],[105990.0,0.37120086]]]
["bitfinex","BTCUSD",1749324163789,[[105950.0,0.8849372],[105940.0,0.70289029],[105930.0,1.12795104],[105920.0,0.96861268],[105910.0,0.4136582]],[[105960.0,0.28589616],[105970.0,0.58984986],[105980.0,1.00378533],[105990.0,0.43727179],[106000.0,0.97951014]]]
["bitfinex","BTCUSD",1749324192079,[[105900.0,1.85458152],[105890.0,0.33035892],[105880.0,1.62198556],[105870.0,0.3587994],[105860.0,1.60217831]],[[105910.0,0.00104],[105920.0,0.04724346],[105930.0,0.18881951],[105940.0,0.5614261],[105950.0,0.63992515]]]
["bitfinex","BTCUSD",1749324238090,[[105950.0,1.40640065],[105940.0,0.60432185],[105930.0,0.73444146],[105920.0,0.26444193],[105910.0,1.45019958]],[[105960.0,0.03802387],[105970.0,0.01766854],[105980.0,0.07585562],[105990.0,0.23138436],[106000.0,0.44343499]]]
["bitfinex","BTCUSD",1749324264872,[[105950.0,1.35217661],[105940.0,0.21688149],[105930.0,1.3132382],[105920.0,0.61993555],[105910.0,0.30833739]],[[105960.0,0.11265578],[105970.0,0.20640999],[105980.0,0.24275276],[105990.0,0.77090149],[106000.0,0.49330433]]]
["bitfinex","BTCUSD",1749324334530,[[105950.0,1.69375135],[105940.0,0.99511188],[105930.0,0.43215613],[105920.0,1.66144325],[105910.0,0.80887539]],[[105960.0,0.02353793],[105970.0,0.06684037],[105980.0,0.28987921],[105990.0,0.72219716],[106000.0,0.85921739]]]
["bitfinex","BTCUSD",1749324341798,[[105950.0,1.65313513],[105940.0,0.97931188],[105930.0,0.43215613],[105920.0,1.66144325],[105910.0,0.80887539]],[[105960.0,0.02353793],[105970.0,0.05740446],[105980.0,0.30875206],[105990.0,0.72219716],[106000.0,0.85921739]]]
["bitfinex","BTCUSD",1749324415845,[[105970.0,1.44124648],[105960.0,1.23797523],[105950.0,0.60376646],[105940.0,0.73408131],[105930.0,0.99964305]],[[105980.0,0.08665208],[105990.0,0.16080303],[106000.0,0.86492555],[106010.0,0.21960989],[106020.0,0.96126655]]]
["bitfinex","BTCUSD",1749324423345,[[105970.0,1.38492751],[105960.0,0.69294048],[105950.0,0.90742646],[105940.0,0.91603645],[105930.0,0.40380113]],[[105980.0,0.1055224],[105990.0,0.75224514],[106000.0,0.84430089],[106010.0,0.24796489],[106020.0,1.06118917]]]
["bitfinex","BTCUSD",1749324491602,[[105980.0,1.65768727],[105970.0,0.24497014],[105960.0,0.66472953],[105950.0,1.29691295],[105940.0,0.58978245]],[[105990.0,0.15440836],[106000.0,0.87437739],[106010.0,0.25120989],[106020.0,0.96126855],[106030.0,0.36819825]]]
["bitfinex","BTCUSD",1749324522905,[[105980.0,1.67608541],[105970.0,0.18873266],[105960.0,1.23458953],[105950.0,0.72705295],[105940.0,1.37142323]],[[105990.0,0.15263427],[106000.0,0.90227087],[106010.0,0.23480989],[106020.0,0.96126855],[106030.0,0.31819825]]]
["bitfinex","BTCUSD",1749324572397,[[105980.0,1.16011147],[105970.0,0.74358526],[105960.0,1.23458953],[105950.0,0.69870295],[105940.0,0.61813345]],[[105990.0,0.36846854],[106000.0,0.87785529],[106010.0,0.23960989],[106020.0,0.96123366],[106030.0,0.45086141]]]
["bitfinex","BTCUSD",1749324592899,[[105980.0,0.94038204],[105970.0,0.67766649],[105960.0,0.96262953],[105950.0,0.97066295],[105940.0,0.61813345]],[[105990.0,0.16206992],[106000.0,0.90218747],[106010.0,0.23960989],[106020.0,0.96123007],[106030.0,0.36828054]]]
["bitfinex","BTCUSD",1749324656789,[[105980.0,0.841461],[105970.0,0.64621129],[105960.0,0.69280968],[105950.0,0.67940227],[105940.0,1.28229431]],[[105990.0,0.79254496],[106000.0,0.86198396],[106010.0,0.21960989],[106020.0,1.13896837],[106030.0,0.37251041]]]
["bitfinex","BTCUSD",1749324686510,[[105980.0,0.48177421],[105970.0,0.08676],[105950.0,0.36203422],[105940.0,0.69841696],[105930.0,0.97769975]],[[105990.0,1.67837261],[106000.0,1.02802993],[106010.0,1.18764717],[106020.0,1.47038288],[106030.0,0.4094004]]]
["bitfinex","BTCUSD",1749324715956,[[105980.0,0.49785421],[105970.0,0.17905581],[105960.0,0.00943752],[105950.0,1.00427578],[105940.0,0.66072503]],[[105990.0,1.13251322],[106000.0,1.00914153],[106010.0,1.13844273],[106020.0,0.85459092],[106030.0,0.32270819]]]
["bitfinex","BTCUSD",1749324744315,[[105980.0,0.48189421],[105970.0,0.11822],[105950.0,0.75953746],[105940.0,0.90556503],[105810.0,2.2546113]],[[105990.0,1.24387671],[106000.0,0.98193114],[106010.0,1.32466273],[106020.0,0.66841092],[106030.0,0.32270819]]]
["bitfinex","BTCUSD",1749324788801,[[105950.0,0.03160362],[105940.0,0.0868],[105930.0,0.556421],[105920.0,0.99626118],[105910.0,0.36756959]],[[105960.0,0.54962488],[105970.0,0.6003348],[105980.0,0.69635646],[105990.0,0.77509148],[106000.0,1.10609387]]]
["bitfinex","BTCUSD",1749324818644,[[105950.0,0.31804362],[105940.0,0.08728],[105930.0,0.976318],[105920.0,0.70780146],[105910.0,0.36756959]],[[105960.0,0.97496681],[105970.0,0.34369516],[105980.0,0.72796175],[105990.0,0.76193641],[106000.0,1.03821086]]]
["bitfinex","BTCUSD",1749324860799,[[105940.0,0.40417794],[105930.0,0.73142223],[105920.0,0.94328261],[105910.0,0.66546959],[105900.0,0.94024827]],[[105950.0,0.19820651],[105960.0,0.93638558],[105970.0,0.28711779],[105980.0,0.78411222],[105990.0,0.59008256]]]
["bitfinex","BTCUSD",1749324902664,[[105940.0,1.60107459],[105930.0,0.32083547],[105920.0,0.90989976],[105910.0,0.71292914],[105900.0,1.73173952]],[[105950.0,0.01887549],[105960.0,0.22533374],[105970.0,0.60697462],[105980.0,0.98920297],[105990.0,0.38258737]]]
["bitfinex","BTCUSD",1749324937021,[[105950.0,0.87933129],[105940.0,0.98464555],[105930.0,0.59472372],[105920.0,1.25608045],[105910.0,0.38666614]],[[105960.0,0.002],[105970.0,0.04599244],[105980.0,0.62707226],[105990.0,0.21705904],[106000.0,1.35034916]]]
["bitfinex","BTCUSD",1749324971732,[[105890.0,0.69560964],[105880.0,0.61880277],[105870.0,0.52655104],[105860.0,0.77373417],[105850.0,0.18889779]],[[105900.0,0.20974288],[105910.0,0.60015677],[105920.0,0.26449072],[105930.0,1.26397199],[105940.0,0.40060288]]]
["bitfinex","BTCUSD",1749325005642,[[105900.0,0.51876019],[105890.0,0.80860782],[105880.0,0.18889156],[105870.0,0.59048596],[105860.0,0.43388851]],[[105910.0,0.22116488],[105920.0,0.19869041],[105930.0,0.61287906],[105940.0,0.74890746],[105980.0,0.44381617]]]
["bitfinex","BTCUSD",1749325078831,[[105860.0,0.62038344],[105850.0,0.24263377],[105840.0,0.31760065],[105830.0,0.47108986],[105820.0,0.52888425]],[[105870.0,0.20721092],[105880.0,0.81597082],[105890.0,0.20480661],[105900.0,1.53281947],[105910.0,0.27507242]]]
["bitfinex","BTCUSD",1749325107086,[[105860.0,0.85267254],[105850.0,0.83592525],[105840.0,1.17662027],[105830.0,0.49674986],[105820.0,1.20670497]],[[105870.0,0.20859418],[105880.0,0.83711447],[105890.0,0.27080221],[105900.0,1.5233039],[105910.0,0.29394601]]]
["bitfinex","BTCUSD",1749325160504,[[105880.0,0.37556],[105870.0,0.2612],[105860.0,0.25229595],[105850.0,0.47572708],[105840.0,0.6270598]],[[105890.0,0.89091587],[105900.0,0.93300631],[105910.0,0.65487201],[105920.0,1.02392378],[105930.0,1.37438745]]]
["bitfinex","BTCUSD",1749325192127,[[105880.0,0.63272],[105870.0,0.25123366],[105860.0,1.39268138],[105850.0,0.24543812],[105840.0,0.88949388]],[[105890.0,0.60537803],[105900.0,0.25831345],[105910.0,0.26437847],[105920.0,0.44717825],[105930.0,0.35322008]]]
["bitfinex","BTCUSD",1749325216522,[[105880.0,1.8610438],[105870.0,0.19835327],[105860.0,0.80604138],[105850.0,0.56192733],[105840.0,1.32325332]],[[105890.0,0.05877324],[105900.0,0.25346934],[105910.0,0.58291518],[105920.0,0.35454763],[105930.0,0.39828593]]]
["bitfinex","BTCUSD",1749325280047,[[105880.0,0.73684963],[105870.0,0.1983402],[105860.0,1.05109826],[105850.0,0.57168702],[105840.0,1.23692941]],[[105890.0,0.36588716],[105900.0,0.20865606],[105910.0,0.25750978],[105920.0,0.31086663],[105930.0,1.65054676]]]
["bitfinex","BTCUSD",1749325322961,[[105860.0,0.38218344],[105840.0,0.59560409],[105830.0,0.82202731],[105820.0,0.47060303],[105810.0,1.1739005]],[[105870.0,0.68661873],[105880.0,0.23730065],[105890.0,0.31717746],[105900.0,0.43953076],[105910.0,1.28623118]]]
["bitfinex","BTCUSD",1749325359897,[[105860.0,0.98647932],[105850.0,0.81075034],[105840.0,1.51672043],[105830.0,0.33964971],[105820.0,1.14123723]],[[105870.0,0.19935637],[105880.0,0.5555347],[105890.0,0.20537524],[105900.0,0.36624456],[105910.0,0.88013156]]]
["bitfinex","BTCUSD",1749325405984,[[105860.0,0.65398],[105850.0,0.82964401],[105840.0,0.90458056],[105830.0,0.7591128],[105820.0,1.29195414]],[[105870.0,0.18991092],[105880.0,0.57471256],[105890.0,0.27006123],[105900.0,0.46718424],[105910.0,0.85261912]]]
["bitfinex","BTCUSD",1749325449416,[[105840.0,1.2592142],[105830.0,0.23617631],[105820.0,1.16369389],[105810.0,0.57125752],[105800.0,2.0387147]],[[105850.0,0.20793944],[105860.0,0.21325432],[105870.0,0.68261439],[105880.0,0.21721661],[105890.0,0.36163649]]]
["bitfinex","BTCUSD",1749325498616,[[105840.0,0.71935948],[105830.0,1.19679115],[105820.0,0.87234948],[105810.0,0.29186722],[105800.0,2.07077482]],[[105850.0,0.20784083],[105860.0,0.24391851],[105870.0,0.62895861],[105880.0,0.7306163],[105890.0,0.35588456]]]
["bitfinex","BTCUSD",1749325534108,[[105840.0,0.36872224],[105830.0,0.49280833],[105820.0,0.92894308],[105810.0,0.78700612],[105800.0,1.20698548]],[[105850.0,0.20784083],[105860.0,0.24401899],[105870.0,0.68568744],[105880.0,0.80890395],[105890.0,0.27006838]]]
["bitfinex","BTCUSD",1749325591720,[[105830.0,0.96858367],[105820.0,0.91017556],[105810.0,0.27370176],[105800.0,1.82451697],[105790.0,0.34299839]],[[105840.0,0.18896447],[105850.0,0.18894662],[105860.0,0.31281388],[105870.0,0.68571443],[105880.0,0.80890395]]]
["bitfinex","BTCUSD",1749325629417,[[105830.0,1.63106974],[105820.0,0.84848297],[105810.0,0.27370176],[105800.0,1.82451697],[105790.0,0.31460539]],[[105840.0,0.20786037],[105850.0,0.20667568],[105860.0,0.22973082],[105870.0,0.66670908],[105880.0,0.79954648]]]
["bitfinex","BTCUSD",1749325712016,[[105830.0,0.99914004],[105820.0,0.87978297],[105810.0,0.57160176],[105800.0,1.55500897],[105790.0,0.44624617]],[[105840.0,0.0472402],[105850.0,0.23846577],[105860.0,0.28081131],[105870.0,0.6857138],[105880.0,0.75890395]]]
["bitfinex","BTCUSD",1749325745219,[[105840.0,0.42679611],[105830.0,1.44975132],[105820.0,1.08981157],[105810.0,0.37772857],[105800.0,1.52661697]],[[105850.0,0.06495996],[105860.0,0.22893082],[105870.0,0.66399749],[105880.0,0.73063804],[105890.0,0.63309602]]]
["bitfinex","BTCUSD",1749325767412,[[105830.0,0.92228266],[105820.0,0.94863313],[105810.0,0.27370176],[105800.0,1.73075753],[105790.0,0.38675583]],[[105840.0,0.24078412],[105850.0,0.23099286],[105860.0,0.27395811],[105870.0,0.65731348],[105880.0,0.75228317]]]
["bitfinex","BTCUSD",1749325818821,[[105800.0,1.24166588],[105790.0,0.49081901],[105780.0,1.50118849],[105770.0,0.21740532],[105760.0,0.8689699]],[[105810.0,0.19851651],[105820.0,0.22303985],[105830.0,0.24248545],[105840.0,0.68159583],[105850.0,0.27669709]]]
["bitfinex","BTCUSD",1749325824325,[[105800.0,1.26943041],[105790.0,0.52848656],[105780.0,1.81759819],[105770.0,0.31116476],[105760.0,0.7938888]],[[105810.0,0.03785062],[105820.0,0.22304121],[105830.0,0.24248545],[105840.0,0.65371882],[105850.0,0.33331787]]]
["bitfinex","BTCUSD",1749325915885,[[105800.0,1.68033511],[105790.0,0.28003372],[105780.0,1.74255709],[105770.0,0.31116176],[105760.0,1.02552958]],[[105810.0,4.765e-05],[105820.0,0.06104939],[105830.0,0.1890073],[105840.0,0.61405897],[105850.0,0.25506586]]]
["bitfinex","BTCUSD",1749325952780,[[105800.0,1.53110957],[105790.0,0.26082402],[105780.0,1.56173819],[105770.0,0.58356476],[105760.0,1.05116539]],[[105810.0,0.05318927],[105820.0,0.22192031],[105830.0,0.1890073],[105840.0,0.64242774],[105850.0,0.36171887]]]
["bitfinex","BTCUSD",1749325994995,[[105790.0,0.28936],[105780.0,0.08956],[105770.0,0.29835447],[105760.0,1.11091818],[105750.0,0.62791641]],[[105800.0,0.33504707],[105810.0,0.2891057],[105820.0,0.71130749],[105830.0,0.65817855],[105840.0,0.67980181]]]
["bitfinex","BTCUSD",1749326050693,[[105790.0,0.63379888],[105780.0,0.80343777],[105770.0,0.29799802],[105760.0,1.49732485],[105750.0,0.55680416]],[[105800.0,0.02839474],[105810.0,0.2891057],[105820.0,0.6164246],[105830.0,0.28337855],[105840.0,0.81140028]]]
["bitfinex","BTCUSD",1749326102203,[[105790.0,1.78796056],[105780.0,1.47468913],[105770.0,0.37072999],[105760.0,0.26661041],[105750.0,1.0081844]],[[105800.0,4e-05],[105810.0,8.765e-05],[105830.0,0.06014617],[105840.0,0.28227709],[105860.0,0.65896716]]]
["bitfinex","BTCUSD",1749326137957,[[105840.0,1.70709596],[105830.0,0.82166689],[105820.0,0.38428291],[105810.0,1.49670816],[105800.0,0.3963125]],[[105850.0,0.0497978],[105860.0,0.02833743],[105870.0,0.29835666],[105880.0,0.20527598],[105890.0,0.7917579]]]
["bitfinex","BTCUSD",1749326170753,[[105840.0,2.21889538],[105830.0,1.23842881],[105820.0,0.97732222],[105810.0,0.31738748],[105800.0,2.69898899]],[[105850.0,0.0346378],[105860.0,0.04343779],[105870.0,0.2889113],[105880.0,0.80803481],[105890.0,0.22667201]]]
["bitfinex","BTCUSD",1749326213703,[[105840.0,1.65385204],[105830.0,0.99439381],[105820.0,1.24990222],[105810.0,0.28900248],[105800.0,1.49347133]],[[105850.0,0.0353378],[105860.0,0.04373806],[105870.0,0.89167027],[105880.0,0.82803481],[105890.0,0.25505701]]]
["bitfinex","BTCUSD",1749326247049,[[105840.0,1.66074987],[105830.0,0.97477573],[105820.0,1.26238722],[105810.0,0.28900248],[105800.0,1.49347133]],[[105850.0,0.0193378],[105860.0,0.07655931],[105870.0,0.90111581],[105880.0,0.82803481],[105890.0,0.29263956]]]
["bitfinex","BTCUSD",1749326265843,[[105840.0,2.2257234],[105830.0,0.97477573],[105820.0,1.26238722],[105810.0,0.42064326],[105800.0,2.56734821]],[[105850.0,0.0193378],[105860.0,0.07006909],[105870.0,0.91056108],[105880.0,0.80803481],[105890.0,0.25488909]]]
["bitfinex","BTCUSD",1749326327316,[[105840.0,2.2274434],[105830.0,1.00415873],[105820.0,1.23400222],[105810.0,0.42064326],[105800.0,2.07294821]],[[105850.0,0.0163378],[105860.0,0.05466717],[105870.0,0.33354732],[105880.0,0.80803481],[105890.0,0.25496]]]
["bitfinex","BTCUSD",1749326364984,[[105840.0,2.2273234],[105830.0,0.97457573],[105820.0,1.26238622],[105810.0,0.42064326],[105800.0,2.56734821]],[[105850.0,0.0163378],[105860.0,0.03577871],[105870.0,0.144636],[105880.0,0.80803481],[105890.0,0.226575]]]
["bitfinex","BTCUSD",1749326410853,[[105840.0,2.60233551],[105830.0,0.27459581],[105820.0,1.63190222],[105810.0,0.32064326],[105800.0,2.07294821]],[[105850.0,0.0163378],[105860.0,0.00295419],[105870.0,0.135054],[105880.0,0.2511891],[105890.0,0.19822031]]]
["bitfinex","BTCUSD",1749326434088,[[105840.0,2.55065743],[105830.0,0.66446173],[105820.0,1.24997414],[105810.0,0.42064326],[105800.0,2.07316397]],[[105850.0,0.0313378],[105860.0,0.04769162],[105870.0,0.33967379],[105880.0,0.20514309],[105890.0,0.22660631]]]
["bitfinex","BTCUSD",1749326484151,[[105840.0,2.56619743],[105830.0,0.66336173],[105820.0,1.23407414],[105810.0,0.42064326],[105800.0,2.07316397]],[[105850.0,0.0163378],[105860.0,0.05414565],[105870.0,0.34618163],[105880.0,0.20514309],[105890.0,0.25496194]]]
["bitfinex","BTCUSD",1749326528915,[[105840.0,2.92640135],[105830.0,0.61278121],[105820.0,1.09910752],[105810.0,0.68340248],[105800.0,2.26122223]],[[105850.0,0.0163378],[105870.0,0.1565114],[105880.0,0.06228336],[105890.0,0.18897962],[105900.0,0.23710488]]]
["bitfinex","BTCUSD",1749326568517,[[105840.0,3.18304135],[105830.0,0.35604121],[105820.0,1.04910752],[105810.0,0.73340248],[105800.0,2.46122223]],[[105850.0,0.0163378],[105860.0,0.0153],[105870.0,0.13185253],[105880.0,0.0717386],[105890.0,0.19848251]]]
["bitfinex","BTCUSD",1749326614622,[[105860.0,3.119405],[105850.0,0.77786035],[105840.0,3.1324975],[105830.0,0.22731674],[105820.0,1.04793425]],[[105870.0,0.10005885],[105880.0,0.01625],[105890.0,0.0158],[105900.0,0.03549865],[105910.0,0.01625]]]
["bitfinex","BTCUSD",1749326661321,[[105890.0,2.61063917],[105880.0,1.05863719],[105870.0,0.77414673],[105860.0,1.17996122],[105850.0,0.26456686]],[[105900.0,0.05049865],[105910.0,0.01625],[105920.0,0.01807369],[105930.0,0.04900792],[105940.0,0.03126874]]]
["bitfinex","BTCUSD",1749326695905,[[105890.0,2.02288059],[105880.0,0.45560644],[105870.0,0.75894673],[105860.0,0.57713047],[105850.0,0.5090426]],[[105900.0,0.01834796],[105910.0,0.04825],[105920.0,0.01807369],[105930.0,0.04901043],[105940.0,0.04070716]]]
["bitfinex","BTCUSD",1749326746678,[[105890.0,3.22898541],[105880.0,1.05843719],[105870.0,0.75894673],[105860.0,2.38562272],[105850.0,0.5090426]],[[105900.0,0.00018672],[105910.0,0.04825],[105920.0,0.01807369],[105930.0,0.06671301],[105940.0,0.03775551]]]
["bitfinex","BTCUSD",1749326790866,[[105890.0,3.19972502],[105880.0,1.54223719],[105870.0,0.31454673],[105860.0,3.13002272],[105850.0,0.52804542]],[[105900.0,1.93e-05],[105910.0,0.03175],[105920.0,0.01807369],[105930.0,0.08442034],[105940.0,0.00295202]]]
["bitfinex","BTCUSD",1749326836467,[[105910.0,1.96481148],[105900.0,2.15750205],[105890.0,1.02470206],[105880.0,2.79736977],[105870.0,0.50902247]],[[105920.0,0.00676962],[105930.0,0.04901554],[105940.0,0.0192519],[105950.0,0.03889104],[105960.0,0.02568681]]]
["bitfinex","BTCUSD",1749326905583,[[105920.0,2.90081196],[105910.0,0.70162819],[105900.0,1.30021388],[105890.0,0.53030206],[105880.0,2.19736977]],[[105930.0,0.04705704],[105940.0,0.0187519],[105950.0,0.02289104],[105960.0,0.04634598],[105970.0,0.21812154]]]
["bitfinex","BTCUSD",1749326947414,[[105920.0,2.91689009],[105910.0,0.57028741],[105900.0,1.41655466],[105890.0,0.53030206],[105880.0,2.19736977]],[[105930.0,0.03135704],[105940.0,0.0342519],[105950.0,0.02289104],[105960.0,0.0557687],[105970.0,0.208685]]]
["bitfinex","BTCUSD",1749326994483,[[105920.0,1.32444623],[105910.0,0.87640389],[105900.0,1.1923324],[105890.0,0.691051],[105880.0,0.92334905]],[[105930.0,0.06619704],[105940.0,0.02831754],[105950.0,0.21166399],[105960.0,0.26059774],[105970.0,0.36475309]]]
["bitfinex","BTCUSD",1749327031565,[[105920.0,1.61043498],[105910.0,0.32336386],[105900.0,1.18278108],[105890.0,1.06428958],[105880.0,0.79170827]],[[105930.0,0.04969704],[105940.0,0.0719524],[105950.0,0.55829586],[105960.0,0.21764136],[105970.0,0.39304639]]]
["bitfinex","BTCUSD",1749327104769,[[105920.0,1.45445748],[105910.0,0.33997184],[105900.0,1.16758226],[105890.0,0.2922438],[105880.0,1.83332905]],[[105930.0,0.03739704],[105940.0,0.02831595],[105950.0,0.59485593],[105960.0,0.24683252],[105970.0,0.41478532]]]
["bitfinex","BTCUSD",1749327110241,[[105920.0,1.41667651],[105910.0,0.63787184],[105900.0,1.07321506],[105890.0,0.386611],[105880.0,1.53542905]],[[105930.0,0.03339704],[105940.0,0.00943868],[105950.0,0.57997551],[105960.0,0.24696713],[105970.0,0.358145]]]
["bitfinex","BTCUSD",1749327179869,[[105920.0,3.93473546],[105910.0,0.75887539],[105900.0,2.24368882],[105890.0,0.7422438],[105880.0,0.52855326]],[[105930.0,0.00039947],[105950.0,0.03929104],[105960.0,0.03235],[105970.0,0.01995229],[105980.0,0.05542684]]]
["bitfinex","BTCUSD",1749327199089,[[105940.0,3.80500134],[105930.0,0.48144411],[105920.0,2.45062847],[105910.0,0.70253365],[105900.0,0.19713831]],[[105950.0,0.02293882],[105960.0,0.03135],[105970.0,0.03555229],[105990.0,0.06518233],[106000.0,0.66082156]]]
["bitfinex","BTCUSD",1749327265358,[[105960.0,3.19859316],[105950.0,0.30201164],[105940.0,1.00455763],[105930.0,0.7588241],[105920.0,2.1437091]],[[105970.0,0.05245229],[105990.0,0.02568414],[106000.0,0.36966985],[106010.0,0.2196105],[106020.0,0.28083175]]]
["bitfinex","BTCUSD",1749327304305,[[105960.0,3.60576508],[105950.0,0.71282036],[105940.0,2.19727835],[105930.0,0.45248236],[105920.0,0.88603433]],[[105970.0,0.00101937],[105990.0,0.03205],[106000.0,0.13892314],[106010.0,0.06749929],[106020.0,0.23933216]]]
["bitfinex","BTCUSD",1749327349705,[[105960.0,1.86118322],[105950.0,0.6377421],[105940.0,0.67808773],[105930.0,0.97627925],[105920.0,0.77319937]],[[105970.0,0.03380656],[105990.0,0.02568405],[106000.0,0.34782119],[106010.0,0.60961307],[106020.0,0.30754662]]]
["bitfinex","BTCUSD",1749327372040,[[105960.0,3.21651035],[105950.0,0.33327958],[105940.0,0.84371988],[105930.0,0.86560604],[105920.0,0.33521685]],[[105970.0,0.00210656],[105990.0,0.04685],[106000.0,0.12262314],[106010.0,0.05924529],[106020.0,0.5575188]]]
["bitfinex","BTCUSD",1749327424835,[[105960.0,3.5209043],[105950.0,0.46492036],[105940.0,2.02127694],[105930.0,0.45248236],[105920.0,0.39163433]],[[105970.0,0.00210656],[105990.0,0.04675],[106000.0,0.12262314],[106010.0,0.0527629],[106020.0,0.5669502]]]
["bitfinex","BTCUSD",1749327478691,[[105980.0,1.97749625],[105970.0,0.64182857],[105960.0,1.38317883],[105950.0,1.34394487],[105940.0,2.4093352]],[[105990.0,0.05144071],[106000.0,0.12262314],[106010.0,0.05158754],[106020.0,0.3971688],[106030.0,0.2485796]]]
["bitfinex","BTCUSD",1749327513912,[[105980.0,2.28133722],[105970.0,0.91066039],[105960.0,0.88412282],[105950.0,1.04604487],[105940.0,2.02127694]],[[105990.0,0.01964071],[106000.0,0.15352314],[106010.0,0.06101924],[106020.0,0.61695041],[106030.0,0.18914831]]]
["bitfinex","BTCUSD",1749327553382,[[105990.0,2.3678605],[105980.0,1.17238403],[105970.0,0.91792925],[105960.0,1.99229739],[105950.0,0.70246235]],[[106000.0,0.12275844],[106010.0,0.04724778],[106020.0,0.03594214],[106030.0,0.03698997],[106040.0,0.28136864]]]
["bitfinex","BTCUSD",1749327599708,[[105990.0,2.91780496],[105980.0,0.81834004],[105970.0,0.44600925],[105960.0,2.18035565],[105950.0,0.71440409]],[[106000.0,0.11924213],[106010.0,0.03094778],[106020.0,0.05004214],[106030.0,0.0641072],[106040.0,0.2607537]]]
["bitfinex","BTCUSD",1749327632614,[[105990.0,0.51382056],[105980.0,0.27630793],[105970.0,0.93337971],[105960.0,1.11673946],[105950.0,0.61172278]],[[106000.0,0.20095023],[106010.0,0.3242941],[106020.0,0.28643862],[106030.0,0.71206404],[106040.0,0.43607978]]]
["bitfinex","BTCUSD",1749327688320,[[105990.0,1.45876786],[105980.0,0.85587314],[105970.0,0.61283616],[105960.0,1.23341924],[105950.0,0.39604487]],[[106000.0,0.12228213],[106010.0,0.03094778],[106020.0,0.05716916],[106030.0,0.28825897],[106040.0,0.91644217]]]
["bitfinex","BTCUSD",1749327745802,[[105990.0,1.64312556],[105980.0,0.89100762],[105970.0,0.97321946],[105960.0,1.87113772],[105950.0,0.26440409]],[[106000.0,0.13858213],[106010.0,0.06491241],[106020.0,0.25422098],[106030.0,0.24201552],[106040.0,0.71914346]]]
["bitfinex","BTCUSD",1749327766314,[[105990.0,1.67489318],[105980.0,1.17260762],[105970.0,0.65881746],[105960.0,1.87113772],[105950.0,0.80880409]],[[106000.0,0.12228213],[106010.0,0.03094778],[106020.0,0.07835742],[106030.0,0.27973873],[106040.0,0.59144071]]]
["bitfinex","BTCUSD",1749327812160,[[105990.0,1.64272107],[105980.0,0.88976482],[105970.0,1.31281746],[105960.0,1.53113772],[105950.0,0.26440409]],[[106000.0,0.13798213],[106010.0,0.04754778],[106020.0,0.0807624],[106030.0,0.19865156],[106040.0,0.30138297]]]
["bitfinex","BTCUSD",1749327847048,[[105990.0,1.6517915],[105980.0,0.93353472],[105970.0,0.95675946],[105960.0,1.73949694],[105950.0,0.39604487]],[[106000.0,0.13848213],[106010.0,0.08427738],[106020.0,0.23536598],[106030.0,0.57906692],[106040.0,0.35703633]]]
["bitfinex","BTCUSD",1749327903202,[[105990.0,1.57405998],[105980.0,0.94648272],[105970.0,1.52841246],[105960.0,1.27113772],[105950.0,0.26440409]],[[106000.0,0.12228213],[106010.0,0.06224778],[106020.0,0.09019529],[106030.0,0.58570081],[106040.0,0.35078297]]]
["bitfinex","BTCUSD",1749327917863,[[105990.0,1.61392705],[105980.0,0.96198272],[105970.0,1.52841246],[105960.0,1.13949694],[105950.0,0.39604487]],[[106000.0,0.13748213],[106010.0,0.05578005],[106020.0,0.24302022],[106030.0,0.57906502],[106040.0,0.27967224]]]
["bitfinex","BTCUSD",1749327970402,[[105990.0,0.83574606],[105980.0,0.79934893],[105970.0,0.59515685],[105960.0,1.18444894],[105950.0,0.56230409]],[[106000.0,0.17688231],[106010.0,0.22781215],[106020.0,0.28643781],[106030.0,0.67846598],[106040.0,0.25138297]]]
["bitfinex","BTCUSD",1749328056041,[[105990.0,2.0121912],[105980.0,1.43617386],[105970.0,0.63035456],[105960.0,2.50198587],[105950.0,0.31440409]],[[106000.0,0.13918781],[106010.0,0.03914838],[106020.0,0.01944214],[106030.0,0.40967104],[106040.0,0.15049362]]]
["bitfinex","BTCUSD",1749328097156,[[105990.0,2.28759234],[105980.0,1.17216008],[105970.0,0.996061],[105960.0,2.66819334],[105950.0,0.50253627]],[[106000.0,0.13818781],[106010.0,0.05564838],[106020.0,0.03809157],[106030.0,0.37341028],[106040.0,0.3296739]]]
["bitfinex","BTCUSD",1749328132276,[[105990.0,2.23757317],[105980.0,1.49740508],[105970.0,0.996061],[105960.0,2.37029334],[105950.0,0.99693627]],[[106000.0,0.11608781],[106010.0,0.06964838],[106020.0,0.02239162],[106030.0,0.38284095],[106040.0,0.32024385]]]
["bitfinex","BTCUSD",1749328183672,[[105990.0,1.62135116],[105980.0,1.35969399],[105970.0,0.41958256],[105960.0,1.29958731],[105950.0,1.35880409]],[[106000.0,0.14648781],[106010.0,0.03914838],[106020.0,0.0442042],[106030.0,0.5687234],[106040.0,0.35138189]]]
["bitfinex","BTCUSD",1749328215090,[[105990.0,0.37301727],[105980.0,0.2075858],[105970.0,0.46176076],[105960.0,0.88635748],[105950.0,0.33702627]],[[106000.0,0.87500082],[106010.0,0.38384099],[106020.0,0.23933356],[106030.0,0.72360223],[106040.0,0.90577465]]]
["bitfinex","BTCUSD",1749328262547,[[105940.0,0.67348433],[105930.0,0.82843809],[105920.0,0.49000272],[105910.0,0.68041635],[105900.0,1.49697762]],[[105950.0,0.005],[105960.0,0.35887379],[105970.0,0.26438401],[105980.0,0.29185293],[105990.0,0.82717567]]]
["bitfinex","BTCUSD",1749328305308,[[105940.0,1.43214003],[105930.0,0.45915614],[105920.0,1.1920028],[105910.0,0.35841889],[105900.0,1.53424449]],[[105950.0,0.00204],[105960.0,0.01887388],[105970.0,0.60402301],[105980.0,0.24803168],[105990.0,0.29270928]]]
["bitfinex","BTCUSD",1749328392397,[[105940.0,2.09162695],[105930.0,0.51830356],[105920.0,1.55016752],[105910.0,0.66808533],[105900.0,2.0438178]],[[105950.0,4e-05],[105980.0,0.43759038],[105990.0,0.27361628],[106000.0,0.94957334],[106010.0,0.36953648]]]
["bitfinex","BTCUSD",1749328398366,[[105940.0,2.09162695],[105930.0,0.81620356],[105920.0,1.25226752],[105910.0,0.66808533],[105900.0,2.5382178]],[[105950.0,4e-05],[105980.0,0.41741421],[105990.0,0.28305095],[106000.0,0.92119123],[106010.0,0.36003973]]]
["bitfinex","BTCUSD",1749328461932,[[105940.0,3.22624895],[105930.0,0.30841963],[105920.0,1.49429396],[105910.0,0.4137828],[105900.0,2.38194998]],[[105950.0,4e-05],[105960.0,0.0323],[105980.0,4e-05],[105990.0,0.08506995],[106000.0,0.77095883]]]
["bitfinex","BTCUSD",1749328482344,[[105940.0,3.90559019],[105930.0,0.36210487],[105920.0,2.02154103],[105910.0,1.04689568],[105900.0,0.2882384]],[[105950.0,0.01584],[105960.0,0.0165],[105980.0,4e-05],[105990.0,0.11219576],[106000.0,0.74546601]]]
["bitfinex","BTCUSD",1749328517864,[[105950.0,1.68398772],[105940.0,1.45804651],[105930.0,0.6641763],[105920.0,0.94990144],[105910.0,0.3143528]],[[105960.0,0.03244],[105980.0,0.0366026],[105990.0,0.28983924],[106000.0,0.73603214],[106010.0,0.45893365]]]
["bitfinex","BTCUSD",1749328604774,[[105950.0,1.77509227],[105940.0,1.4927334],[105930.0,0.53820486],[105920.0,0.94990144],[105910.0,0.55249568]],[[105960.0,8e-05],[105970.0,0.0312],[105980.0,0.05315016],[105990.0,0.10393928],[106000.0,0.7493096]]]
["bitfinex","BTCUSD",1749328641898,[[105950.0,1.73083627],[105940.0,1.5372894],[105930.0,0.53820486],[105920.0,0.94990144],[105910.0,0.55249568]],[[105960.0,8e-05],[105970.0,0.0312],[105980.0,0.05314891],[105990.0,0.11337342],[106000.0,0.74930912]]]
["bitfinex","BTCUSD",1749328699023,[[105950.0,0.33804244],[105940.0,0.79832111],[105930.0,0.30681256],[105920.0,0.84930143],[105910.0,0.70799935]],[[105960.0,0.04001681],[105970.0,0.58132339],[105980.0,0.20645966],[105990.0,0.36433555],[106000.0,0.49711855]]]
["bitfinex","BTCUSD",1749328732929,[[105950.0,0.86922789],[105940.0,0.81706969],[105930.0,0.34494365],[105920.0,0.89348598],[105910.0,1.02468624]],[[105960.0,0.00108],[105970.0,0.38437866],[105980.0,0.28935036],[105990.0,0.30472691],[106000.0,0.48100992]]]
["bitfinex","BTCUSD",1749328779337,[[105950.0,0.23595809],[105940.0,0.84806969],[105930.0,0.25476699],[105920.0,1.21974698],[105910.0,0.69842424]],[[105960.0,0.04595284],[105970.0,0.58811726],[105980.0,0.27663603],[105990.0,0.38045886],[106000.0,0.45264692]]]
["bitfinex","BTCUSD",1749328836034,[[105950.0,0.58968234],[105940.0,0.19317404],[105930.0,1.15892003],[105920.0,0.80002619],[105910.0,0.73674263]],[[105960.0,0.61065121],[105970.0,0.2047335],[105980.0,0.39276725],[105990.0,0.32095033],[106000.0,0.84411852]]]
["bitfinex","BTCUSD",1749328888641,[[105950.0,0.63985809],[105940.0,1.06190969],[105930.0,0.33542019],[105920.0,0.87531074],[105910.0,1.32546952]],[[105960.0,0.35885553],[105970.0,0.22647823],[105980.0,0.30864551],[105990.0,0.38045986],[106000.0,0.45264692]]]
["bitfinex","BTCUSD",1749328930133,[[105950.0,1.24134789],[105940.0,1.06190969],[105930.0,0.25978438],[105920.0,0.87531074],[105910.0,1.32546952]],[[105960.0,0.01885899],[105970.0,0.39374437],[105980.0,0.24293963],[105990.0,0.43045986],[106000.0,0.45264692]]]
["bitfinex","BTCUSD",1749328978332,[[105950.0,0.74373809],[105940.0,1.04008384],[105930.0,0.29741023],[105920.0,0.82838919],[105910.0,1.27831863]],[[105960.0,0.0294706],[105970.0,0.55963346],[105980.0,0.29276101],[105990.0,0.42095033],[106000.0,0.47151852]]]
["bitfinex","BTCUSD",1749329001277,[[105950.0,0.74373809],[105940.0,1.04008384],[105930.0,0.29741023],[105920.0,0.90367374],[105910.0,1.20303408]],[[105960.0,0.02003353],[105970.0,0.56906991],[105980.0,0.29276101],[105990.0,0.42095033],[106000.0,0.47151852]]]
["bitfinex","BTCUSD",1749329088877,[[105950.0,0.74379845],[105940.0,1.0774882],[105930.0,0.25978438],[105920.0,0.87531074],[105910.0,1.32546952]],[[105960.0,0.04717447],[105970.0,0.56083346],[105980.0,0.3049665],[105990.0,0.4370812],[106000.0,0.75711852]]]
["bitfinex","BTCUSD",1749329149831,[[105950.0,0.74363845],[105940.0,1.10676512],[105930.0,0.25989877],[105920.0,0.90367474],[105910.0,1.29710552]],[[105960.0,0.02830051],[105970.0,0.57960697],[105980.0,0.33332811],[105990.0,0.40875062],[106000.0,0.47151852]]]
["bitfinex","BTCUSD",1749329196942,[[105950.0,0.70785937],[105940.0,1.12206512],[105930.0,0.25989877],[105920.0,0.87531074],[105910.0,1.32546852]],[[105960.0,0.02003379],[105970.0,0.57960697],[105980.0,0.30496511],[105990.0,0.40875062],[106000.0,0.42439614]]]
["bitfinex","BTCUSD",1749329239227,[[105950.0,0.6053827],[105940.0,0.21265166],[105930.0,1.19146972],[105920.0,0.84704573],[105910.0,0.71788576]],[[105960.0,0.55822231],[105970.0,0.22023475],[105980.0,0.31439501],[105990.0,0.89615059],[106000.0,0.84351852]]]
["bitfinex","BTCUSD",1749329306635,[[105950.0,1.24098852],[105940.0,1.09026457],[105930.0,0.33553458],[105920.0,0.86577489],[105910.0,1.33497765]],[[105960.0,0.37760435],[105970.0,0.20760756],[105980.0,0.25812898],[105990.0,0.98391662],[106000.0,0.75683852]]]
["bitfinex","BTCUSD",1749329348009,[[105950.0,3.88907104],[105940.0,0.85472839],[105930.0,0.60334978],[105920.0,2.04382994],[105910.0,1.07903859]],[[105960.0,0.00106888],[105980.0,4e-05],[105990.0,0.01886827],[106000.0,0.72731144],[106010.0,0.37115353]]]
["bitfinex","BTCUSD",1749329376635,[[105970.0,2.27371523],[105960.0,1.15033995],[105950.0,0.43405283],[105940.0,0.37127548],[105930.0,1.04721943]],[[105980.0,8e-05],[105990.0,0.0325],[106000.0,0.204234],[106010.0,0.05801434],[106020.0,0.28372277]]]
["bitfinex","BTCUSD",1749329421928,[[105970.0,1.72447383],[105960.0,1.48524788],[105950.0,0.31118972],[105940.0,1.06003851],[105930.0,0.31443834]],[[105980.0,0.01588],[105990.0,0.0162],[106000.0,0.22312834],[106010.0,0.23724311],[106020.0,0.28372277]]]
["bitfinex","BTCUSD",1749329462059,[[105970.0,1.67460495],[105960.0,0.80874333],[105950.0,1.20222483],[105940.0,0.87297994],[105930.0,0.44613835]],[[105980.0,8e-05],[106000.0,0.27171067],[106010.0,0.24387391],[106020.0,0.65199938],[106030.0,0.33341605]]]
["bitfinex","BTCUSD",1749329517381,[[105970.0,3.92556491],[105960.0,0.90281477],[105950.0,0.32046829],[105940.0,2.57557742],[105930.0,0.45258122]],[[105980.0,8e-05],[106000.0,0.15895117],[106010.0,0.03914838],[106020.0,0.48223732],[106030.0,0.2173438]]]
["bitfinex","BTCUSD",1749329556640,[[105970.0,1.58525852],[105960.0,1.13725485],[105950.0,0.66390683],[105940.0,1.17087994],[105930.0,0.31443834]],[[105980.0,0.03288],[106000.0,0.22311798],[106010.0,0.24386632],[106020.0,0.70207972],[106030.0,0.30502852]]]
["bitfinex","BTCUSD",1749329591586,[[105970.0,0.8593785],[105960.0,1.10895677],[105950.0,0.6137168],[105940.0,0.88549305],[105930.0,0.28287397]],[[105980.0,0.05020303],[105990.0,0.09450452],[106000.0,0.29963766],[106010.0,0.33450027],[106020.0,0.7180779]]]
["bitfinex","BTCUSD",1749329624687,[[105970.0,0.89709912],[105960.0,0.87099778],[105950.0,0.64850983],[105940.0,1.14493994],[105930.0,0.48670253]],[[105980.0,0.03422321],[105990.0,0.05373769],[106000.0,0.37527347],[106010.0,0.34380178],[106020.0,0.70873176]]]
["bitfinex","BTCUSD",1749329736065,[[105950.0,1.46717645],[105940.0,0.80721381],[105930.0,0.29766123],[105920.0,1.16577229],[105910.0,1.41657935]],[[105960.0,0.03231051],[105970.0,0.20785179],[105980.0,0.70753433],[105990.0,0.31207231],[106000.0,0.43186884]]]
["bitfinex","BTCUSD",1749329797527,[[105950.0,1.26302655],[105940.0,1.12730409],[105930.0,0.21716553],[105920.0,1.13744929],[105910.0,1.70484884]],[[105960.0,0.004],[105970.0,0.39645247],[105980.0,0.32413233],[105990.0,0.32434206],[106000.0,0.46959909]]]
["bitfinex","BTCUSD",1749329847157,[[105950.0,1.53012925],[105940.0,0.88833795],[105930.0,0.26425682],[105920.0,1.45421286],[105910.0,1.44467598]],[[105960.0,0.00404],[105970.0,0.40303813],[105980.0,0.31716807],[105990.0,0.29599126],[106000.0,0.49796109]]]
["bitfinex","BTCUSD",1749329897894,[[105950.0,2.26155792],[105940.0,1.13564053],[105930.0,0.92102039],[105920.0,2.17426892],[105910.0,1.04826679]],[[105960.0,0.00104],[105970.0,0.02826791],[105980.0,0.10954631],[105990.0,0.37493651],[106000.0,0.44419285]]]
["bitfinex","BTCUSD",1749329938056,[[105950.0,1.64539984],[105940.0,1.15124053],[105930.0,0.92102039],[105920.0,0.972],[105910.0,1.04826679]],[[105960.0,0.00104],[105970.0,0.0323],[105980.0,0.07575581],[105990.0,0.37773769],[106000.0,0.46306214]]]
["bitfinex","BTCUSD",1749329977432,[[105950.0,1.56035223],[105940.0,1.17959753],[105930.0,0.92102039],[105920.0,0.972],[105910.0,1.04826679]],[[105960.0,0.00104],[105970.0,0.0323],[105980.0,0.0934477],[105990.0,0.36550325],[106000.0,0.43475907]]]
["bitfinex","BTCUSD",1749330044818,[[105950.0,0.60255829],[105940.0,1.05185141],[105930.0,0.25178428],[105920.0,1.77285066],[105910.0,1.12641188]],[[105960.0,0.03164],[105970.0,0.03774419],[105980.0,0.29816467],[105990.0,0.23869818],[106000.0,0.76133559]]]
["bitfinex","BTCUSD",1749330062897,[[105950.0,0.6559601],[105940.0,1.08020416],[105930.0,0.57602528],[105920.0,1.24087286],[105910.0,1.34889198]],[[105960.0,0.03164],[105970.0,0.02830819],[105980.0,0.28875743],[105990.0,0.29476418],[106000.0,0.85566121]]]
["bitfinex","BTCUSD",1749330125039,[[105950.0,1.51569872],[105940.0,0.86638416],[105930.0,0.54548443],[105920.0,1.52217286],[105910.0,1.18303698]],[[105960.0,4e-05],[105970.0,0.0683604],[105980.0,0.3170631],[105990.0,0.27644485],[106000.0,0.80962436]]]
["bitfinex","BTCUSD",1749330132027,[[105950.0,1.53219872],[105940.0,0.85048416],[105930.0,0.54548443],[105920.0,1.52217286],[105910.0,1.18303698]],[[105960.0,0.01773069],[105970.0,0.06010792],[105980.0,0.3076286],[105990.0,0.27644485],[106000.0,0.80962436]]]
["bitfinex","BTCUSD",1749330212351,[[105960.0,1.35480998],[105950.0,0.55393613],[105940.0,1.1262884],[105930.0,0.59028239],[105920.0,1.912]],[[105970.0,0.003],[105980.0,0.12544474],[105990.0,0.02830356],[106000.0,0.39130258],[106020.0,0.39031745]]]
["bitfinex","BTCUSD",1749330244031,[[105960.0,1.37070998],[105950.0,0.61285603],[105940.0,1.0508685],[105930.0,0.59028239],[105920.0,1.912]],[[105970.0,0.00304],[105980.0,0.04980749],[105990.0,0.03773752],[106000.0,0.39130218],[106020.0,0.39031745]]]
["bitfinex","BTCUSD",1749330298445,[[105960.0,3.89366111],[105950.0,0.30181699],[105940.0,0.9109535],[105930.0,0.79246453],[105920.0,2.78085964]],[[105970.0,4e-05],[105980.0,0.00012],[105990.0,0.0319],[106000.0,0.23658832],[106010.0,0.41687949]]]
["bitfinex","BTCUSD",1749330330861,[[105960.0,1.91355708],[105950.0,0.25135413],[105940.0,1.5081284],[105930.0,0.29238239],[105920.0,0.972]],[[105970.0,0.03124],[105980.0,0.00012],[105990.0,0.02830259],[106000.0,0.45899397],[106010.0,0.61781035]]]
["bitfinex","BTCUSD",1749330358888,[[105960.0,0.94420229],[105950.0,0.90299072],[105940.0,1.1112245],[105930.0,0.91138443],[105920.0,0.88427286]],[[105970.0,0.03404],[105980.0,0.12173958],[105990.0,0.5447642],[106000.0,0.50354212],[106010.0,0.35049297]]]
["bitfinex","BTCUSD",1749330397524,[[105930.0,0.37224778],[105920.0,0.21714299],[105910.0,0.4496475],[105900.0,0.82056662],[105890.0,0.63246823]],[[105940.0,0.66368558],[105950.0,0.23876828],[105960.0,0.30213518],[105970.0,0.36146828],[105980.0,0.83673714]]]
["bitfinex","BTCUSD",1749330449237,[[105930.0,0.80957113],[105920.0,0.80449585],[105910.0,0.28309161],[105900.0,0.78992577],[105890.0,0.93987402]],[[105940.0,0.3740996],[105950.0,0.2170844],[105960.0,0.38373518],[105970.0,0.22650291],[105980.0,0.84624101]]]
["bitfinex","BTCUSD",1749330490808,[[105930.0,0.53317113],[105920.0,1.11921541],[105910.0,0.24545205],[105900.0,0.86534567],[105890.0,1.23085198]],[[105940.0,0.40886943],[105950.0,0.21996901],[105960.0,0.30212559],[105970.0,0.38309828],[105980.0,0.81779311]]]
["bitfinex","BTCUSD",1749330525266,[[105920.0,1.46647709],[105910.0,0.29253278],[105900.0,0.90825452],[105890.0,0.81026412],[105880.0,1.19213123]],[[105930.0,0.001],[105940.0,0.36835621],[105950.0,0.22960733],[105960.0,0.38049962],[105970.0,0.33309828]]]
["bitfinex","BTCUSD",1749330589560,[[105920.0,2.21613144],[105910.0,0.28326122],[105900.0,1.13742567],[105890.0,0.63250198],[105880.0,2.43212729]],[[105930.0,0.001],[105940.0,0.35770638],[105950.0,0.05981389],[105960.0,0.28328298],[105970.0,0.29542473]]]
["bitfinex","BTCUSD",1749330621529,[[105920.0,1.63676153],[105910.0,0.24201667],[105900.0,1.13742567],[105890.0,0.93040198],[105880.0,0.93195837]],[[105930.0,0.00104],[105940.0,0.38932508],[105950.0,0.03775212],[105960.0,0.28328298],[105970.0,0.3831502]]]
["bitfinex","BTCUSD",1749330671910,[[105920.0,1.63676153],[105910.0,0.31743657],[105900.0,1.06200577],[105890.0,0.93040198],[105880.0,0.93195837]],[[105930.0,0.00104],[105940.0,0.38932689],[105950.0,0.03775203],[105960.0,0.27384555],[105970.0,0.38316788]]]
["bitfinex","BTCUSD",1749330717088,[[105920.0,1.56363698],[105910.0,0.28639322],[105900.0,1.16579267],[105890.0,0.93040198],[105880.0,0.93195837]],[[105930.0,0.00104],[105940.0,0.37164],[105950.0,0.02831442],[105960.0,0.30214215],[105970.0,0.32650291]]]
["bitfinex","BTCUSD",1749330751407,[[105920.0,1.62028153],[105910.0,0.22661567],[105900.0,1.13742567],[105890.0,0.93040198],[105880.0,0.93195837]],[[105930.0,0.00104],[105940.0,0.34667019],[105950.0,0.0283138],[105960.0,0.30214623],[105970.0,0.35487091]]]
["bitfinex","BTCUSD",1749330803749,[[105920.0,1.55942348],[105910.0,0.24281567],[105900.0,1.13742567],[105890.0,0.93040198],[105880.0,0.93195837]],[[105930.0,0.00104],[105940.0,0.38811967],[105950.0,0.03775203],[105960.0,0.27384555],[105970.0,0.38317159]]]
["bitfinex","BTCUSD",1749330846614,[[105920.0,0.80946669],[105910.0,0.87152768],[105900.0,1.18189267],[105890.0,0.93040198],[105880.0,0.79991337]],[[105930.0,0.03304],[105940.0,0.39264798],[105950.0,0.20764554],[105960.0,0.35214623],[105970.0,0.36146728]]]
["bitfinex","BTCUSD",1749330877481,[[105920.0,0.77202505],[105910.0,0.90976724],[105900.0,0.90871267],[105890.0,1.10816412],[105880.0,0.89423123]],[[105930.0,0.03314],[105940.0,0.4506197],[105950.0,0.18876869],[105960.0,0.38987648],[105970.0,0.38808147]]]
["bitfinex","BTCUSD",1749330909819,[[105920.0,0.49413912],[105910.0,0.54069599],[105900.0,0.86111117],[105890.0,0.64197602],[105880.0,1.16635123]],[[105930.0,0.04703879],[105940.0,0.56695772],[105950.0,0.26704604],[105960.0,0.3399488],[105970.0,0.32704801]]]
["bitfinex","BTCUSD",1749330953662,[[105920.0,0.55256851],[105910.0,1.13854724],[105900.0,0.87988652],[105890.0,0.56655612],[105880.0,1.46425123]],[[105930.0,0.01874068],[105940.0,0.38443291],[105950.0,0.22046869],[105960.0,0.38987497],[105970.0,0.32373903]]]
["bitfinex","BTCUSD",1749330989035,[[105920.0,1.39887583],[105910.0,0.29253278],[105900.0,0.80446662],[105890.0,0.91409402],[105880.0,1.19213123]],[[105930.0,0.01047948],[105940.0,0.63944073],[105950.0,0.20456894],[105960.0,0.38988889],[105970.0,0.32373903]]]
["bitfinex","BTCUSD",1749331042653,[[105920.0,1.42122825],[105910.0,0.27079322],[105900.0,0.87988652],[105890.0,0.93299198],[105880.0,1.09781337]],[[105930.0,0.01874064],[105940.0,0.40053369],[105950.0,0.20446894],[105960.0,0.38988889],[105970.0,0.29536803]]]
["bitfinex","BTCUSD",1749331089332,[[105920.0,0.80499379],[105910.0,0.88772768],[105900.0,0.87988652],[105890.0,0.93299198],[105880.0,1.09781337]],[[105930.0,0.02817804],[105940.0,0.58544227],[105950.0,0.18876894],[105960.0,0.38988889],[105970.0,0.29536803]]]
["bitfinex","BTCUSD",1749331124062,[[105920.0,0.56011379],[105910.0,1.13190768],[105900.0,0.90825652],[105890.0,0.90462198],[105880.0,1.09781337]],[[105930.0,0.04705574],[105940.0,0.58544152],[105950.0,0.18876894],[105960.0,0.41825889],[105970.0,0.29536803]]]
["bitfinex","BTCUSD",1749331173045,[[105920.0,0.5063802],[105910.0,1.16200607],[105900.0,0.80446662],[105890.0,0.61360402],[105880.0,1.16631123]],[[105930.0,0.04804733],[105940.0,0.57579904],[105950.0,0.23876894],[105960.0,0.33987593],[105970.0,0.29536803]]]
["bitfinex","BTCUSD",1749331221310,[[105920.0,0.5215802],[105910.0,1.14560607],[105900.0,0.80446662],[105890.0,0.64197602],[105880.0,1.16631123]],[[105930.0,0.05744026],[105940.0,0.57299558],[105950.0,0.23876894],[105960.0,0.3398825],[105970.0,0.32374103]]]
["bitfinex","BTCUSD",1749331299720,[[105920.0,0.60907331],[105910.0,1.0663239],[105900.0,0.83283862],[105890.0,0.61360402],[105880.0,1.46421123]],[[105930.0,0.08457644],[105940.0,0.57439613],[105950.0,0.21707961],[105960.0,0.3615758],[105970.0,0.34361981]]]
["bitfinex","BTCUSD",1749331329312,[[105920.0,0.60907331],[105910.0,1.16078917],[105900.0,0.90825852],[105890.0,0.53818412],[105880.0,1.46421123]],[[105930.0,0.08457709],[105940.0,0.5677617],[105950.0,0.18876894],[105960.0,0.38990614],[105970.0,0.34361981]]]
["bitfinex","BTCUSD",1749331373141,[[105920.0,1.21020777],[105910.0,0.55995471],[105900.0,0.90825852],[105890.0,0.53818412],[105880.0,1.46421123]],[[105930.0,0.0562574],[105940.0,0.58664036],[105950.0,0.18876894],[105960.0,0.38990614],[105970.0,0.37198981]]]
["bitfinex","BTCUSD",1749331420253,[[105930.0,1.64812499],[105920.0,1.62497042],[105910.0,0.8000873],[105900.0,2.09219469],[105890.0,0.33030702]],[[105940.0,0.00204],[105960.0,0.07563581],[105970.0,0.06777117],[105980.0,0.61109872],[105990.0,0.18874396]]]
["bitfinex","BTCUSD",1749331504750,[[105930.0,0.84376343],[105920.0,1.07048847],[105910.0,0.24112695],[105900.0,0.8465809],[105890.0,0.67434892]],[[105940.0,0.13690553],[105950.0,0.55306911],[105960.0,0.3200571],[105970.0,0.32893475],[105980.0,0.44981547]]]
["bitfinex","BTCUSD",1749331561940,[[105930.0,0.59892343],[105920.0,1.17046026],[105910.0,0.23171829],[105900.0,1.13742567],[105890.0,0.93047988]],[[105940.0,0.0479662],[105950.0,0.57934876],[105960.0,0.26441869],[105970.0,0.36090853],[105980.0,0.43933697]]]
["bitfinex","BTCUSD",1749331570181,[[105930.0,1.20005789],[105920.0,1.17046026],[105910.0,0.23171829],[105900.0,1.13742567],[105890.0,0.93047988]],[[105940.0,0.04796749],[105950.0,0.58598568],[105960.0,0.26441869],[105970.0,0.36090853],[105980.0,0.43933697]]]
["bitfinex","BTCUSD",1749331681404,[[105930.0,1.20005789],[105920.0,1.17046026],[105910.0,0.27877019],[105900.0,1.06200577],[105890.0,0.95884688]],[[105940.0,0.02909836],[105950.0,0.57655067],[105960.0,0.26441869],[105970.0,0.30422251],[105980.0,0.43933697]]]
["bitfinex","BTCUSD",1749331725657,[[105930.0,1.20893756],[105920.0,1.10336476],[105910.0,0.28837442],[105900.0,1.13742567],[105890.0,0.93047988]],[[105940.0,0.03026937],[105950.0,0.56086986],[105960.0,0.29274724],[105970.0,0.36921632],[105980.0,0.41603552]]]
["bitfinex","BTCUSD",1749331779923,[[105930.0,0.6078031],[105920.0,1.10466476],[105910.0,0.28837442],[105900.0,1.13742567],[105890.0,1.53047988]],[[105940.0,0.03857543],[105950.0,0.5851857],[105960.0,0.29274359],[105970.0,0.36921632],[105980.0,0.41603552]]]
["bitfinex","BTCUSD",1749331825044,[[105930.0,1.20861756],[105920.0,1.10466476],[105910.0,0.26000542],[105900.0,1.13742567],[105890.0,1.55884888]],[[105940.0,0.04801407],[105950.0,0.58518564],[105960.0,0.29274359],[105970.0,0.34084832],[105980.0,0.41206756]]]
["bitfinex","BTCUSD",1749331883123,[[105930.0,1.20861756],[105920.0,1.16131989],[105910.0,0.20335029],[105900.0,1.13742567],[105890.0,1.55884888]],[[105940.0,0.0385714],[105950.0,0.58518426],[105960.0,0.26441869],[105970.0,0.33255195],[105980.0,0.41206756]]]
["bitfinex","BTCUSD",1749331892793,[[105930.0,0.6074831],[105920.0,1.16131989],[105910.0,0.20335029],[105900.0,1.13742567],[105890.0,1.55884888]],[[105940.0,0.0208699],[105950.0,0.58518435],[105960.0,0.26441869],[105970.0,0.33255195],[105980.0,0.41206756]]]
["bitfinex","BTCUSD",1749331973945,[[105930.0,1.23659476],[105920.0,1.16041989],[105910.0,0.27877019],[105900.0,0.81829377],[105890.0,1.80255988]],[[105940.0,0.06889522],[105950.0,0.56631046],[105960.0,0.26441869],[105970.0,0.33255195],[105980.0,0.41206756]]]
["bitfinex","BTCUSD",1749332029496,[[105930.0,1.23635456],[105920.0,1.16041989],[105910.0,0.27877019],[105900.0,1.15632363],[105890.0,1.46453102]],[[105940.0,0.03857606],[105950.0,0.57854602],[105960.0,0.26441869],[105970.0,0.33255328],[105980.0,0.41206756]]]
["bitfinex","BTCUSD",1749332064695,[[105930.0,1.56515783],[105920.0,0.84566475],[105910.0,0.26435164],[105900.0,1.15643353],[105890.0,1.29882988]],[[105940.0,4e-05],[105950.0,0.42690659],[105960.0,0.27971869],[105970.0,0.29476263],[105980.0,0.44976897]]]
["bitfinex","BTCUSD",1749332088020,[[105930.0,1.53782951],[105920.0,0.84566475],[105910.0,0.26435164],[105900.0,1.48269953],[105890.0,1.27046088]],[[105940.0,4e-05],[105950.0,0.38319098],[105960.0,0.30555603],[105970.0,0.2164736],[105980.0,0.44311777]]]
["bitfinex","BTCUSD",1749332141737,[[105960.0,3.93488115],[105950.0,0.30187941],[105940.0,2.09215932],[105930.0,0.96657859],[105920.0,0.6047597]],[[105970.0,8.778e-05],[105980.0,0.00012],[105990.0,0.0314],[106000.0,0.18658832],[106010.0,0.05924494]]]
["bitfinex","BTCUSD",1749332200069,[[105960.0,3.9227569],[105950.0,0.33982722],[105940.0,0.9893404],[105930.0,0.94769525],[105920.0,2.21930756]],[[105970.0,8.778e-05],[105980.0,0.01572],[105990.0,0.0155],[106000.0,0.18658832],[106010.0,0.04981241]]]
["bitfinex","BTCUSD",1749332251556,[[105960.0,3.5923769],[105950.0,0.66912722],[105940.0,0.8398904],[105930.0,0.50329525],[105920.0,2.61308756]],[[105970.0,8.778e-05],[105980.0,0.03182],[106000.0,0.11095251],[106010.0,0.07694162],[106020.0,0.6587628]]]
["bitfinex","BTCUSD",1749332284573,[[105960.0,2.9249369],[105950.0,0.63772722],[105940.0,0.8398904],[105930.0,0.50329525],[105920.0,2.61308756]],[[105970.0,8.778e-05],[105980.0,0.03182],[106000.0,0.11390248],[106010.0,0.05924494],[106020.0,0.64933185]]]
["bitfinex","BTCUSD",1749332321199,[[105960.0,0.58790196],[105950.0,0.54684724],[105940.0,0.24358749],[105930.0,0.74099599],[105920.0,1.35153838]],[[105970.0,0.09537053],[105980.0,0.19547814],[105990.0,0.6164787],[106000.0,0.44134458],[106010.0,0.32623933]]]
["bitfinex","BTCUSD",1749332374512,[[105960.0,0.65636951],[105950.0,0.91010386],[105940.0,0.68954677],[105930.0,0.63069078],[105920.0,1.28318735]],[[105970.0,0.01779292],[105980.0,0.36535503],[105990.0,0.22359378],[106000.0,0.49129567],[106010.0,0.35459833]]]
["bitfinex","BTCUSD",1749332419100,[[105960.0,1.31713453],[105950.0,0.26427969],[105940.0,0.67500592],[105930.0,0.92859078],[105920.0,1.11748621]],[[105970.0,8.778e-05],[105980.0,0.38332466],[105990.0,0.23889378],[106000.0,0.40362803],[106010.0,0.44228082]]]
["bitfinex","BTCUSD",1749332475512,[[105960.0,1.01250984],[105950.0,0.66530386],[105940.0,0.67500592],[105930.0,0.95694878],[105920.0,1.68912721]],[[105970.0,8.778e-05],[105980.0,0.39376037],[105990.0,0.22359252],[106000.0,0.40362803],[106010.0,0.39228082]]]
["bitfinex","BTCUSD",1749332515872,[[105960.0,1.41353401],[105950.0,0.26427969],[105940.0,0.94700592],[105930.0,0.65659078],[105920.0,1.08912721]],[[105970.0,8.778e-05],[105980.0,0.37669223],[105990.0,0.23899431],[106000.0,0.40362803],[106010.0,0.39228082]]]
["bitfinex","BTCUSD",1749332570252,[[105960.0,1.83300196],[105950.0,0.55512347],[105940.0,0.70972186],[105930.0,0.44663859],[105920.0,1.80897669]],[[105970.0,8.778e-05],[105980.0,0.00012],[105990.0,0.032],[106000.0,0.14749015],[106010.0,0.58781345]]]
["bitfinex","BTCUSD",1749332637432,[[105960.0,2.39612574],[105950.0,0.30187941],[105940.0,1.39792267],[105930.0,0.36443973],[105920.0,1.60783221]],[[105970.0,8.778e-05],[105980.0,0.03142],[106000.0,0.14751385],[106010.0,0.58781141],[106020.0,0.31200458]]]
["bitfinex","BTCUSD",1749332677098,[[105960.0,1.82062574],[105950.0,1.17555941],[105940.0,0.96782381],[105930.0,0.44663859],[105920.0,2.06897669]],[[105970.0,8.778e-05],[105980.0,0.03312],[106000.0,0.15695312],[106010.0,0.5689515],[106060.0,0.60020561]]]
["bitfinex","BTCUSD",1749332733943,[[105960.0,1.40059804],[105950.0,0.88689947],[105940.0,1.33162186],[105930.0,0.39663859],[105920.0,1.31692835]],[[105970.0,8.778e-05],[105980.0,0.05247067],[105990.0,0.02830241],[106000.0,0.31849988],[106010.0,0.6256186]]]
["bitfinex","BTCUSD",1749332782726,[[105940.0,0.5984318],[105930.0,1.07934809],[105920.0,0.61287184],[105910.0,0.84941474],[105900.0,1.2697673]],[[105950.0,0.05407566],[105960.0,0.20774776],[105970.0,0.69982137],[105980.0,0.23883523],[105990.0,0.26701123]]]
["bitfinex","BTCUSD",1749332819138,[[105900.0,1.09034514],[105890.0,0.73293984],[105880.0,0.70712989],[105870.0,0.49225666],[105860.0,1.16212351]],[[105910.0,0.06152504],[105920.0,0.52882175],[105930.0,0.23881784],[105940.0,0.42338655],[105950.0,1.08811674]]]
["bitfinex","BTCUSD",1749332869692,[[105900.0,0.58322075],[105890.0,0.19822288],[105880.0,0.77700821],[105870.0,0.71405995],[105860.0,1.10941932]],[[105910.0,0.73936035],[105920.0,0.18882175],[105930.0,0.30479966],[105940.0,0.39937998],[105950.0,1.23536571]]]
["bitfinex","BTCUSD",1749332919737,[[105880.0,0.01004782],[105870.0,0.1],[105860.0,0.28668],[105850.0,0.1874],[105840.0,0.2172591]],[[105890.0,5.1711912],[105900.0,0.50905257],[105910.0,0.84998584],[105920.0,0.42035593],[105930.0,0.67877784]]]
["bitfinex","BTCUSD",1749332980479,[[105880.0,2.07520383],[105870.0,0.33598771],[105860.0,0.96392094],[105850.0,1.29335084],[105840.0,1.57583905]],[[105890.0,0.00694637],[105910.0,0.35764426],[105920.0,0.13535764],[105930.0,0.22101043],[105940.0,0.37968517]]]
["bitfinex","BTCUSD",1749332988271,[[105880.0,1.58524383],[105870.0,0.63388771],[105860.0,0.66602094],[105850.0,1.78327084],[105840.0,1.57583905]],[[105890.0,0.00694637],[105910.0,0.34],[105920.0,0.22271764],[105930.0,0.19842646],[105940.0,0.29260517]]]
["bitfinex","BTCUSD",1749333062847,[[105880.0,2.71682652],[105870.0,0.57051057],[105860.0,1.88340311],[105850.0,0.94783531],[105840.0,0.48840427]],[[105890.0,4e-05],[105900.0,0.0324],[105920.0,0.07563581],[105930.0,0.10444763],[105940.0,0.46002356]]]
["bitfinex","BTCUSD",1749333083279,[[105890.0,0.61374577],[105880.0,0.70398388],[105870.0,1.04000399],[105860.0,1.26084995],[105850.0,0.39677865]],[[105900.0,0.0323],[105910.0,0.0866],[105920.0,0.11218721],[105930.0,0.20487053],[105940.0,0.68556755]]]
["bitfinex","BTCUSD",1749333139089,[[105890.0,1.07113299],[105880.0,0.35005477],[105870.0,1.06271793],[105860.0,0.80899776],[105850.0,0.26457979]],[[105900.0,0.03234],[105910.0,0.0866],[105930.0,0.04439942],[105940.0,1.14517518],[105950.0,0.42480876]]]
["bitfinex","BTCUSD",1749333179650,[[105890.0,1.09010059],[105880.0,0.69146337],[105870.0,1.13343793],[105860.0,0.72239776],[105850.0,0.26457979]],[[105900.0,0.01724],[105910.0,0.12030761],[105920.0,0.00944028],[105930.0,0.04439984],[105940.0,1.0942637]]]
["bitfinex","BTCUSD",1749333231315,[[105890.0,1.09010059],[105880.0,0.70816137],[105870.0,1.11683793],[105860.0,0.72239776],[105850.0,0.75441979]],[[105900.0,0.00104],[105910.0,0.0313],[105920.0,0.12311024],[105930.0,0.223765],[105940.0,1.01862789]]]
["bitfinex","BTCUSD",1749333270408,[[105890.0,1.11831359],[105880.0,0.97738837],[105870.0,0.81893793],[105860.0,0.77239776],[105850.0,1.24881979]],[[105900.0,0.00104],[105910.0,0.0315],[105920.0,0.11366959],[105930.0,0.22376504],[105940.0,1.01862789]]]
["bitfinex","BTCUSD",1749333307455,[[105890.0,1.08990059],[105880.0,1.15439142],[105870.0,0.87880155],[105860.0,0.6401989],[105850.0,1.43767531]],[[105900.0,0.03234],[105920.0,0.0177081],[105930.0,0.14194672],[105940.0,0.61106393],[105950.0,0.78435616]]]
["bitfinex","BTCUSD",1749333362366,[[105890.0,1.08986059],[105880.0,1.18465142],[105870.0,0.71380269],[105860.0,0.77239776],[105850.0,1.43767531]],[[105900.0,0.01694],[105910.0,0.0156],[105920.0,0.03541422],[105930.0,0.10535941],[105940.0,0.61106349]]]
["bitfinex","BTCUSD",1749333404216,[[105890.0,1.11819259],[105880.0,1.15607942],[105870.0,0.84600155],[105860.0,1.1300389],[105850.0,0.94783531]],[[105900.0,0.00104],[105910.0,0.0315],[105930.0,0.11479862],[105940.0,0.62050332],[106080.0,0.07568502]]]
["bitfinex","BTCUSD",1749333460724,[[105890.0,1.11819259],[105880.0,1.15607942],[105870.0,0.84600155],[105860.0,1.1300389],[105850.0,0.94783531]],[[105900.0,0.00090774],[105910.0,0.0315],[105930.0,0.10418668],[105940.0,0.45059309],[105950.0,0.71664554]]]
["bitfinex","BTCUSD",1749333494017,[[105890.0,1.08974059],[105880.0,1.16931142],[105870.0,0.86170155],[105860.0,1.1300389],[105850.0,0.94783531]],[[105900.0,0.01730774],[105910.0,0.0166],[105930.0,0.12306486],[105940.0,0.62994025],[105950.0,0.76664229]]]
["bitfinex","BTCUSD",1749333531092,[[105890.0,1.08966059],[105880.0,0.87137142],[105870.0,0.86170155],[105860.0,1.4279389],[105850.0,0.45343531]],[[105900.0,0.01730774],[105910.0,0.0164],[105930.0,0.10418695],[105940.0,0.45059316],[105950.0,0.71663971]]]
["bitfinex","BTCUSD",1749333587374,[[105890.0,0.50188544],[105880.0,0.28380336],[105870.0,0.35472934],[105860.0,0.81586469],[105850.0,0.70951503]],[[105900.0,0.17382555],[105910.0,0.19833631],[105920.0,1.04720097],[105930.0,0.3829202],[105940.0,0.82196428]]]
["bitfinex","BTCUSD",1749333604140,[[105890.0,0.5395913],[105880.0,0.24609679],[105870.0,0.77260105],[105860.0,0.79986469],[105850.0,0.70951503]],[[105900.0,0.18328067],[105910.0,0.20497675],[105920.0,1.0754477],[105930.0,0.41111878],[105940.0,0.76551897]]]
["bitfinex","BTCUSD",1749333665586,[[105900.0,0.40803468],[105890.0,0.92224104],[105880.0,0.72049874],[105870.0,0.47869793],[105860.0,0.79803357]],[[105910.0,0.04893792],[105920.0,0.11516156],[105930.0,0.54492569],[105940.0,0.71663368],[106170.0,7.08077606]]]
["bitfinex","BTCUSD",1749333705407,[[105900.0,0.69415468],[105890.0,0.63736104],[105880.0,0.69212374],[105870.0,0.47869793],[105860.0,0.82640757]],[[105910.0,0.05323793],[105920.0,0.13106138],[105930.0,0.54492563],[105940.0,0.71658778],[105950.0,0.35470466]]]
["bitfinex","BTCUSD",1749333743255,[[105890.0,0.2266631],[105880.0,0.33116815],[105870.0,0.79084972],[105860.0,0.71021371],[105850.0,0.85995503]],[[105900.0,0.2391427],[105910.0,0.63793949],[105920.0,0.27566496],[105930.0,0.30473486],[105940.0,0.8703398]]]
["bitfinex","BTCUSD",1749333771188,[[105880.0,0.49802555],[105870.0,0.30779951],[105860.0,0.18892862],[105850.0,0.31785989],[105840.0,0.7062864]],[[105890.0,0.80737463],[105900.0,0.31491355],[105910.0,0.36959812],[105920.0,0.2828687],[105930.0,1.46524518]]]
["bitfinex","BTCUSD",1749333813684,[[105880.0,0.30040782],[105870.0,0.28891061],[105860.0,0.2688594],[105850.0,0.28057979],[105840.0,0.60045734]],[[105890.0,1.55503719],[105900.0,0.3425848],[105910.0,1.05143185],[105920.0,0.78027826],[105930.0,0.33314197]]]
["bitfinex","BTCUSD",1749333841990,[[105880.0,0.24731842],[105870.0,0.57878948],[105860.0,0.18892875],[105850.0,0.6443515],[105840.0,0.55909262]],[[105890.0,1.32090258],[105900.0,0.74280955],[105910.0,0.77485217],[105920.0,0.38319806],[105930.0,0.62042983]]]
["bitfinex","BTCUSD",1749333886092,[[105870.0,0.65639737],[105860.0,0.48353432],[105850.0,0.32125028],[105840.0,0.55898174],[105830.0,0.38298709]],[[105880.0,0.61117945],[105890.0,0.70613269],[105900.0,0.2570433],[105910.0,0.85179452],[105920.0,0.60969977]]]
["bitfinex","BTCUSD",1749333924302,[[105880.0,0.50898595],[105870.0,0.30780067],[105860.0,0.58253585],[105850.0,0.35453177],[105840.0,1.33251271]],[[105890.0,0.17352761],[105900.0,0.53830065],[105910.0,0.70824801],[105920.0,0.33052647],[105930.0,1.44754093]]]
["bitfinex","BTCUSD",1749333963745,[[105880.0,0.52743444],[105870.0,0.59866998],[105860.0,0.56615952],[105850.0,0.35453177],[105840.0,1.30415438]],[[105890.0,0.31299065],[105900.0,0.56094102],[105910.0,0.71654176],[105920.0,0.43721587],[105930.0,1.05583978]]]
["bitfinex","BTCUSD",1749333993024,[[105880.0,0.22667015],[105870.0,0.91179481],[105860.0,0.54015753],[105850.0,0.28880032],[105840.0,0.89893446]],[[105890.0,0.17208806],[105900.0,0.23904343],[105910.0,0.71654176],[105920.0,0.43721787],[105930.0,1.23008518]]]
["bitfinex","BTCUSD",1749334025627,[[105880.0,0.51343015],[105870.0,0.62421481],[105860.0,0.54015753],[105850.0,0.36421145],[105840.0,1.30323438]],[[105890.0,0.16081255],[105900.0,0.22036215],[105910.0,1.07922867],[105920.0,0.43721787],[105930.0,0.73564518]]]
["bitfinex","BTCUSD",1749334076666,[[105870.0,0.61305148],[105860.0,0.49293276],[105850.0,0.28689415],[105840.0,1.19683446],[105830.0,0.40171481]],[[105880.0,0.09731059],[105890.0,0.53177764],[105900.0,0.3212115],[105910.0,1.14841221],[105920.0,0.68564129]]]
["bitfinex","BTCUSD",1749334100653,[[105870.0,0.38636],[105840.0,0.20786011],[105830.0,0.52490856],[105820.0,0.61581462],[105810.0,0.52689253]],[[105880.0,0.77518503],[105890.0,0.51259204],[105900.0,0.40886916],[105910.0,0.76368544],[105920.0,0.78814349]]]
["bitfinex","BTCUSD",1749334140914,[[105810.0,0.3873588],[105800.0,0.32684295],[105790.0,0.51614003],[105780.0,0.20099437],[105770.0,0.20142739]],[[105820.0,0.75910763],[105830.0,0.29879033],[105840.0,1.18046613],[105850.0,0.77975888],[105860.0,0.35458436]]]
["bitfinex","BTCUSD",1749334172105,[[105860.0,0.51407273],[105850.0,0.52582851],[105840.0,0.31421973],[105830.0,0.188967],[105820.0,0.30756584]],[[105870.0,0.59656416],[105880.0,0.71126303],[105890.0,0.71395184],[105900.0,0.92535924],[105910.0,0.57011624]]]
["bitfinex","BTCUSD",1749334232273,[[105840.0,0.47780447],[105830.0,0.20786424],[105820.0,0.5249689],[105810.0,0.70465386],[105800.0,0.78941525]],[[105850.0,0.3262011],[105860.0,0.20659984],[105870.0,0.67396088],[105880.0,0.9603949],[105890.0,0.85419046]]]
["bitfinex","BTCUSD",1749334242878,[[105840.0,0.55630332],[105830.0,0.48364294],[105820.0,0.48367612],[105810.0,0.71395902],[105800.0,0.70205825]],[[105850.0,0.18748],[105860.0,0.27224931],[105870.0,0.64567353],[105880.0,0.8998987],[105890.0,1.12218443]]]
["bitfinex","BTCUSD",1749334275652,[[105840.0,0.52500332],[105830.0,0.51384294],[105820.0,0.48367612],[105810.0,0.78937015],[105800.0,1.10627817]],[[105850.0,0.23351207],[105860.0,0.24515616],[105870.0,1.16416088],[105880.0,0.38788075],[105890.0,1.73587246]]]
["bitfinex","BTCUSD",1749334349653,[[105850.0,0.50380753],[105840.0,0.53433533],[105830.0,0.19864582],[105820.0,0.5736281],[105810.0,0.82024586]],[[105860.0,0.19367934],[105870.0,0.56922389],[105880.0,0.83014369],[105890.0,0.82060158],[105900.0,0.67653574]]]
["bitfinex","BTCUSD",1749334387937,[[105850.0,0.83140329],[105840.0,0.48364041],[105830.0,0.61428163],[105820.0,0.68921483],[105810.0,0.75686494]],[[105860.0,0.01889135],[105870.0,0.37293297],[105880.0,0.21811963],[105890.0,1.25146641],[105900.0,0.77186929]]]
["bitfinex","BTCUSD",1749334422476,[[105850.0,0.50572798],[105840.0,0.53283568],[105830.0,0.61428163],[105820.0,0.52660597],[105810.0,0.52726272]],[[105860.0,0.21605795],[105870.0,0.51139675],[105880.0,0.22377051],[105890.0,1.35811283],[105900.0,1.30687756]]]
["bitfinex","BTCUSD",1749334427737,[[105850.0,0.85109696],[105840.0,0.48364041],[105830.0,0.27428163],[105820.0,0.49821697],[105810.0,0.89565372]],[[105860.0,0.12373447],[105870.0,0.39349647],[105880.0,0.29364306],[105890.0,1.32044028],[105900.0,1.59327756]]]
["bitfinex","BTCUSD",1749334502435,[[105850.0,0.79650115],[105840.0,0.50014041],[105830.0,0.19864582],[105820.0,0.60205683],[105810.0,1.18402494]],[[105860.0,0.13319167],[105870.0,0.44403883],[105880.0,0.78299926],[105890.0,0.86795283],[105900.0,0.72992341]]]
["bitfinex","BTCUSD",1749334516335,[[105850.0,0.48562521],[105840.0,0.51614041],[105830.0,0.19864582],[105820.0,0.60205683],[105810.0,1.18402494]],[[105860.0,0.13319088],[105870.0,0.44403853],[105880.0,0.78299926],[105890.0,0.86795283],[105900.0,0.67992341]]]
["bitfinex","BTCUSD",1749334590993,[[105850.0,0.50540834],[105840.0,0.53273568],[105830.0,0.188967],[105820.0,0.49324562],[105810.0,0.82303757]],[[105860.0,0.4468579],[105870.0,0.30057885],[105880.0,1.23887057],[105890.0,0.72377245],[105900.0,1.00980443]]]
["bitfinex","BTCUSD",1749334629025,[[105850.0,1.60341359],[105840.0,0.83822974],[105830.0,0.35133586],[105820.0,1.76702858],[105810.0,0.85905386]],[[105860.0,0.00104],[105870.0,4.772e-05],[105880.0,0.07563581],[105890.0,0.11529083],[105900.0,0.31370982]]]
["bitfinex","BTCUSD",1749334670243,[[105850.0,1.30857765],[105840.0,0.6743166],[105830.0,0.60956208],[105820.0,0.72528113],[105810.0,0.85465386]],[[105860.0,0.02104],[105870.0,0.01644772],[105880.0,0.20475504],[105890.0,0.01892707],[105900.0,0.32202104]]]
["bitfinex","BTCUSD",1749334702217,[[105850.0,1.29203765],[105840.0,0.6892366],[105830.0,0.60956208],[105820.0,0.72528113],[105810.0,0.85465386]],[[105860.0,0.02104],[105870.0,0.03304772],[105880.0,0.19909903],[105890.0,0.21444128],[105900.0,0.31545898]]]
["bitfinex","BTCUSD",1749334763294,[[105850.0,1.67746245],[105840.0,0.59878774],[105830.0,0.60956208],[105820.0,1.80467301],[105810.0,0.36465386]],[[105860.0,0.02104],[105870.0,4.772e-05],[105880.0,0.119],[105890.0,0.01892617],[105900.0,0.28338012]]]
["bitfinex","BTCUSD",1749334813497,[[105880.0,1.57349216],[105870.0,0.66775804],[105860.0,0.60951579],[105850.0,0.98649794],[105840.0,1.59569962]],[[105890.0,0.02667535],[105910.0,0.0029825],[105920.0,0.19075737],[105930.0,0.20492066],[105940.0,0.88082134]]]
["bitfinex","BTCUSD",1749334848718,[[105880.0,1.54503816],[105870.0,0.71455804],[105860.0,0.57791579],[105850.0,0.98649794],[105840.0,1.59569962]],[[105890.0,8.779e-05],[105900.0,0.0314],[105910.0,3e-05],[105920.0,0.20963998],[105930.0,0.21715765]]]
["bitfinex","BTCUSD",1749334884277,[[105850.0,0.31368701],[105840.0,0.80306821],[105830.0,0.220467],[105820.0,0.61153668],[105810.0,1.27458706]],[[105860.0,0.034],[105870.0,0.08668],[105880.0,0.12285691],[105890.0,0.30288326],[105900.0,1.25117757]]]
["bitfinex","BTCUSD",1749334926282,[[105870.0,0.49336067],[105860.0,0.48352149],[105850.0,0.33178695],[105840.0,0.67465185],[105830.0,1.02519789]],[[105880.0,0.0398],[105890.0,0.1150493],[105900.0,0.79297677],[105910.0,0.59485785],[105920.0,0.4494434]]]
["bitfinex","BTCUSD",1749334958356,[[105880.0,0.21722595],[105870.0,0.8084738],[105860.0,0.48352149],[105850.0,0.45087552],[105840.0,1.01941337]],[[105890.0,0.11142923],[105900.0,0.04124224],[105910.0,1.06691092],[105920.0,0.33053398],[105930.0,0.8851926]]]
["bitfinex","BTCUSD",1749335000691,[[105880.0,0.50280895],[105870.0,0.5226538],[105860.0,0.48352149],[105850.0,0.47925752],[105840.0,0.99115137]],[[105890.0,0.12528394],[105900.0,0.2562352],[105910.0,1.1073496],[105920.0,0.3494394],[105930.0,0.93638782]]]
["bitfinex","BTCUSD",1749335038078,[[105890.0,0.69082016],[105880.0,0.78797225],[105870.0,0.8916086],[105860.0,0.76463257],[105850.0,0.26458243]],[[105900.0,0.01098682],[105910.0,3e-05],[105920.0,0.11824],[105930.0,0.74373906],[105940.0,0.81854505]]]
["bitfinex","BTCUSD",1749335066061,[[105900.0,1.29018106],[105890.0,0.37938635],[105880.0,0.95117118],[105870.0,0.61835584],[105860.0,1.20477342]],[[105910.0,0.00403],[105920.0,4e-05],[105930.0,0.13974452],[105940.0,0.02835647],[105950.0,0.71729236]]]
["bitfinex","BTCUSD",1749335109377,[[105930.0,1.30803196],[105920.0,0.50231079],[105910.0,1.44870134],[105900.0,0.60630607],[105890.0,0.33030293]],[[105940.0,0.00016623],[105960.0,0.0321],[105970.0,0.19066373],[105980.0,0.70045755],[106000.0,0.69991209]]]
["bitfinex","BTCUSD",1749335139316,[[105930.0,0.5989229],[105920.0,0.50231079],[105910.0,1.01914219],[105900.0,1.14095007],[105890.0,0.19826742]],[[105940.0,0.03396623],[105950.0,0.14506087],[105960.0,0.19538133],[105970.0,0.28704337],[105980.0,0.78674078]]]
["bitfinex","BTCUSD",1749335169894,[[105940.0,0.61737884],[105930.0,0.52398297],[105920.0,0.55871172],[105910.0,1.12627032],[105900.0,1.05167499]],[[105950.0,0.022],[105960.0,0.11848],[105970.0,0.01891183],[105980.0,0.76468423],[105990.0,0.30209307]]]
["bitfinex","BTCUSD",1749335211902,[[105940.0,0.50250293],[105930.0,0.51166822],[105920.0,0.51502996],[105910.0,0.809301],[105900.0,0.60630607]],[[105950.0,0.09292731],[105960.0,0.21426452],[105970.0,0.33302849],[105980.0,0.23610198],[105990.0,0.91719262]]]
["bitfinex","BTCUSD",1749335245091,[[105940.0,0.50250293],[105930.0,0.24018297],[105920.0,0.49285486],[105910.0,0.809301],[105900.0,0.95420607]],[[105950.0,0.10928945],[105960.0,0.06694884],[105970.0,0.22373119],[105980.0,0.85460574],[105990.0,0.32100379]]]
["bitfinex","BTCUSD",1749335292243,[[105920.0,0.53538718],[105910.0,0.49310922],[105900.0,0.55910143],[105890.0,0.70533785],[105880.0,1.75661112]],[[105930.0,0.04032105],[105940.0,0.14626774],[105950.0,0.32009823],[105960.0,1.15717147],[105970.0,0.36010217]]]
["bitfinex","BTCUSD",1749335321879,[[105920.0,1.57536151],[105910.0,0.27378277],[105900.0,0.84614579],[105890.0,0.37091075],[105880.0,2.20151646]],[[105930.0,0.01968158],[105950.0,0.08664],[105960.0,0.51982632],[105970.0,0.33035436],[105980.0,1.06347583]]]
["bitfinex","BTCUSD",1749335371954,[[105920.0,0.28538343],[105910.0,0.21716323],[105900.0,0.18885741],[105890.0,0.48348345],[105880.0,0.49799595]],[[105930.0,0.28551303],[105940.0,0.42542305],[105950.0,0.77283503],[105960.0,0.66348395],[105970.0,0.38975582]]]
["bitfinex","BTCUSD",1749335395751,[[105920.0,0.52140872],[105910.0,0.5089867],[105900.0,0.58612562],[105890.0,0.264157],[105880.0,1.16426595]],[[105930.0,0.04168158],[105940.0,0.1280985],[105950.0,0.54506058],[105960.0,0.5382582],[105970.0,0.37097592]]]
["bitfinex","BTCUSD",1749335426098,[[105920.0,0.92815641],[105910.0,0.21377849],[105900.0,1.02761597],[105890.0,0.60945432],[105880.0,0.71549061]],[[105930.0,0.02373715],[105940.0,0.12081168],[105950.0,0.12282553],[105960.0,0.55798454],[105970.0,0.82951695]]]
["bitfinex","BTCUSD",1749335467291,[[105920.0,0.52144872],[105910.0,0.51454659],[105900.0,0.84765186],[105890.0,0.350717],[105880.0,0.90403818]],[[105930.0,0.02437891],[105940.0,0.14637718],[105950.0,0.29929885],[105960.0,1.10723098],[105970.0,0.3803681]]]
["bitfinex","BTCUSD",1749335518381,[[105940.0,0.53372293],[105930.0,0.50227594],[105920.0,0.58395471],[105910.0,0.21720338],[105900.0,1.02356004]],[[105950.0,0.1143008],[105960.0,0.56547466],[105970.0,0.61385927],[105980.0,0.24551095],[105990.0,1.00279347]]]
["bitfinex","BTCUSD",1749335564892,[[105990.0,2.14031241],[105980.0,0.23592899],[105970.0,0.36081913],[105960.0,0.75247412],[105950.0,0.84760373]],[[106000.0,0.11143042],[106010.0,0.03094778],[106020.0,0.05210313],[106030.0,0.0294378],[106040.0,0.15721049]]]
["bitfinex","BTCUSD",1749335569774,[[105990.0,1.15502084],[105980.0,0.32023626],[105970.0,0.36378474],[105960.0,0.77123714],[105950.0,0.75378863]],[[106000.0,0.11143042],[106010.0,0.03094778],[106020.0,0.03454214],[106030.0,0.0294378],[106040.0,0.14778018]]]
["bitfinex","BTCUSD",1749335633240,[[105990.0,1.06869839],[105980.0,0.28263707],[105970.0,0.71183945],[105960.0,0.9769384],[105950.0,0.47290863]],[[106000.0,0.14353042],[106010.0,0.08100211],[106020.0,0.22694999],[106030.0,0.20146518],[106040.0,1.37091049]]]
["bitfinex","BTCUSD",1749335665295,[[105990.0,0.92940564],[105980.0,0.57333143],[105970.0,0.62008474],[105960.0,0.64724008],[105950.0,0.94080414]],[[106000.0,0.10753898],[106010.0,0.12678935],[106020.0,0.39357874],[106030.0,0.22981618],[106040.0,1.22517735]]]
["bitfinex","BTCUSD",1749335705000,[[105990.0,0.3614],[105980.0,0.21702119],[105970.0,0.49202401],[105960.0,0.53909691],[105950.0,0.32125282]],[[106000.0,1.05529846],[106010.0,0.21961085],[106020.0,0.47831027],[106030.0,1.12239432],[106040.0,0.44370576]]]
["bitfinex","BTCUSD",1749335733535,[[105970.0,0.6720735],[105960.0,0.55455552],[105950.0,0.61979875],[105940.0,0.6659022],[105930.0,0.96279419]],[[105980.0,0.001],[105990.0,0.05960321],[106000.0,0.94037589],[106010.0,0.2196113],[106020.0,0.77557777]]]
["bitfinex","BTCUSD",1749335772093,[[105970.0,1.07622756],[105960.0,0.8088806],[105950.0,0.28256792],[105940.0,1.18785884],[105930.0,1.27680599]],[[105980.0,0.001],[106000.0,0.21692477],[106010.0,0.20639074],[106020.0,1.12267572],[106030.0,0.7076818]]]
["bitfinex","BTCUSD",1749335812411,[[105970.0,1.00063163],[105960.0,0.57378368],[105950.0,0.75206077],[105940.0,0.96425884],[105930.0,0.88240599]],[[105980.0,0.001],[105990.0,0.03405009],[106000.0,0.32269341],[106010.0,0.23847638],[106020.0,1.11320354]]]
["bitfinex","BTCUSD",1749335839690,[[105970.0,1.04956671],[105960.0,0.5764467],[105950.0,0.64194567],[105940.0,1.01425884],[105930.0,1.02102815]],[[105980.0,0.021],[106000.0,0.25321359],[106010.0,0.18998578],[106020.0,1.11320354],[106030.0,0.73599178]]]
["bitfinex","BTCUSD",1749335882067,[[105970.0,1.38063969],[105960.0,0.6810467],[105950.0,0.32078833],[105940.0,1.95942559],[105930.0,0.53154815]],[[105980.0,0.02],[105990.0,5.524e-05],[106000.0,0.15908499],[106010.0,0.15441249],[106020.0,0.64258616]]]
["bitfinex","BTCUSD",1749335908431,[[105980.0,0.89392154],[105970.0,0.26410996],[105960.0,0.55768368],[105950.0,0.40109758],[105940.0,1.72392333]],[[105990.0,0.10441524],[106000.0,0.15233896],[106010.0,0.23567229],[106020.0,0.65207591],[106030.0,1.32543178]]]
["bitfinex","BTCUSD",1749335926381,[[105980.0,1.3056245],[105970.0,0.31100203],[105960.0,1.0208067],[105950.0,0.38532918],[105940.0,1.61942559]],[[105990.0,5.524e-05],[106000.0,0.1222852],[106010.0,0.18587249],[106020.0,0.31375745],[106030.0,0.7003218]]]
["bitfinex","BTCUSD",1749335979814,[[105980.0,0.8635463],[105970.0,0.26413692],[105960.0,0.95743568],[105950.0,0.69872877],[105940.0,1.11369884]],[[105990.0,0.03145524],[106000.0,0.14345647],[106010.0,0.32333123],[106020.0,0.31207413],[106030.0,0.77852949]]]
["bitfinex","BTCUSD",1749336009478,[[105980.0,0.61591407],[105970.0,0.57034613],[105960.0,0.89768368],[105950.0,0.68382792],[105940.0,0.52057633]],[[105990.0,0.02817649],[106000.0,0.45693062],[106010.0,0.72909123],[106020.0,0.62372213],[106030.0,0.40518497]]]
["bitfinex","BTCUSD",1749336053744,[[105970.0,0.57818992],[105960.0,0.55231946],[105950.0,0.24528879],[105940.0,0.90727541],[105930.0,0.83053994]],[[105980.0,0.12187139],[105990.0,0.24375918],[106000.0,0.368905],[106010.0,0.81572928],[106020.0,1.25046686]]]
["bitfinex","BTCUSD",1749336078357,[[105980.0,0.27030646],[105970.0,0.55544652],[105960.0,0.24528644],[105950.0,0.33944071],[105940.0,0.95821163]],[[105990.0,0.16847088],[106000.0,0.82979738],[106010.0,0.24796823],[106020.0,1.29104543],[106030.0,0.29567595]]]
["bitfinex","BTCUSD",1749336117874,[[105970.0,1.02439532],[105960.0,0.58603768],[105950.0,0.45984373],[105940.0,0.83202166],[105930.0,0.48950235]],[[105980.0,4e-05],[105990.0,0.00948938],[106000.0,0.42984029],[106010.0,0.72493123],[106020.0,0.64214032]]]
["bitfinex","BTCUSD",1749336157698,[[105970.0,0.94430054],[105960.0,0.4826316],[105950.0,0.33944071],[105940.0,1.35321376],[105930.0,0.92902235]],[[105980.0,0.01004],[105990.0,0.13290835],[106000.0,0.37821214],[106010.0,0.74685312],[106020.0,0.70200318]]]
["bitfinex","BTCUSD",1749336185782,[[105970.0,1.00414305],[105960.0,0.55768368],[105950.0,0.45932373],[105940.0,1.29031417],[105930.0,0.84698684]],[[105980.0,0.01004],[105990.0,0.03662229],[106000.0,0.47139349],[106010.0,0.22897712],[106020.0,1.19814068]]]
["bitfinex","BTCUSD",1749336223441,[[105970.0,2.11741216],[105960.0,0.4826316],[105950.0,0.93586414],[105940.0,1.81280608],[105930.0,0.29292599]],[[105980.0,4e-05],[105990.0,0.0177556],[106000.0,0.10458918],[106010.0,0.06324778],[106020.0,0.26064656]]]
["bitfinex","BTCUSD",1749336266138,[[105970.0,2.06988416],[105960.0,0.65871411],[105950.0,0.72819282],[105940.0,1.81280608],[105930.0,0.5381348]],[[105980.0,4e-05],[105990.0,0.0696556],[106000.0,0.10458918],[106010.0,0.08637251],[106020.0,0.39095835]]]
["bitfinex","BTCUSD",1749336295874,[[105970.0,0.97152465],[105960.0,0.58626933],[105950.0,1.06676877],[105940.0,1.16345717],[105930.0,0.34292599]],[[105980.0,0.03164],[105990.0,0.05662379],[106000.0,0.32994841],[106010.0,0.31856961],[106020.0,0.31207568]]]
["bitfinex","BTCUSD",1749336338035,[[105970.0,0.99003281],[105960.0,0.5416836],[105950.0,1.03340877],[105940.0,0.62405717],[105930.0,0.85390431]],[[105980.0,4e-05],[105990.0,0.06024073],[106000.0,0.12345665],[106010.0,0.32412756],[106020.0,0.31207568]]]
["bitfinex","BTCUSD",1749336391217,[[105980.0,1.94614665],[105970.0,0.34930341],[105960.0,0.66466711],[105950.0,0.75878863],[105940.0,1.36532608]],[[105990.0,0.02005524],[106000.0,0.69142918],[106010.0,0.06234778],[106020.0,0.02887352],[106030.0,0.55159024]]]
["bitfinex","BTCUSD",1749336420260,[[105980.0,2.44312048],[105970.0,0.63504509],[105960.0,0.5826316],[105950.0,0.45301079],[105940.0,1.67110392]],[[105990.0,0.11701524],[106000.0,0.12088918],[106010.0,0.53825714],[106020.0,0.02887361],[106030.0,0.35360206]]]
["bitfinex","BTCUSD",1749336467404,[[105980.0,1.64523263],[105970.0,0.32765141],[105960.0,0.66060796],[105950.0,0.31438863],[105940.0,1.26840608]],[[105990.0,0.1285],[106000.0,0.10458918],[106010.0,0.52974014],[106020.0,0.22695191],[106030.0,0.5040646]]]
["bitfinex","BTCUSD",1749336498187,[[105980.0,0.24522082],[105970.0,0.60055525],[105960.0,0.4826316],[105950.0,0.3714446],[105940.0,0.94075634]],[[105990.0,0.14736854],[106000.0,0.83268044],[106010.0,0.53892567],[106020.0,0.87748363],[106030.0,0.6864364]]]
["bitfinex","BTCUSD",1749336585066,[[105970.0,1.00137624],[105960.0,0.60806128],[105950.0,0.67102331],[105940.0,0.86037166],[105930.0,0.44645982]],[[105980.0,0.58644],[105990.0,0.04996871],[106000.0,0.59327179],[106010.0,1.13047985],[106020.0,0.36201773]]]
["bitfinex","BTCUSD",1749336617146,[[105970.0,0.69813261],[105960.0,0.58078015],[105950.0,0.2974875],[105940.0,1.04240717],[105930.0,0.26442431]],[[105980.0,0.5864],[105990.0,0.01886819],[106000.0,0.65155199],[106010.0,1.11280529],[106020.0,0.33372363]]]
["bitfinex","BTCUSD",1749336684919,[[105970.0,0.70359732],[105960.0,0.22302418],[105950.0,0.87168992],[105940.0,0.95456949],[105930.0,0.46100067]],[[105980.0,0.63504546],[105990.0,0.20756675],[106000.0,1.13547038],[106010.0,0.59723929],[106020.0,0.33372363]]]
["bitfinex","BTCUSD",1749336735006,[[105970.0,0.32416638],[105960.0,0.55415619],[105950.0,0.63352573],[105940.0,0.92621549],[105930.0,0.73725867]],[[105980.0,0.61080556],[105990.0,1.08070675],[106000.0,0.29327038],[106010.0,0.69005377],[106020.0,0.42793494]]]
["bitfinex","BTCUSD",1749336775094,[[105970.0,0.29238548],[105960.0,0.58449619],[105950.0,0.55788992],[105940.0,0.92821549],[105930.0,0.60522316]],[[105980.0,0.64737837],[105990.0,0.51703761],[106000.0,0.83719038],[106010.0,0.6900934],[106020.0,0.45563924]]]
["bitfinex","BTCUSD",1749336858146,[[105970.0,0.24257774],[105960.0,0.30022707],[105950.0,0.92896573],[105940.0,0.83402166],[105930.0,0.67105899]],[[105980.0,0.81734952],[105990.0,1.05959761],[106000.0,0.29327038],[106010.0,0.7132688],[106020.0,0.41884671]]]
["bitfinex","BTCUSD",1749336863550,[[105970.0,0.22647774],[105960.0,0.31672707],[105950.0,0.92880573],[105940.0,0.83402166],[105930.0,0.67105899]],[[105980.0,0.83505348],[105990.0,1.05959761],[106000.0,0.29327038],[106010.0,0.7132688],[106020.0,0.41884671]]]
["bitfinex","BTCUSD",1749336929785,[[105960.0,0.24172497],[105950.0,0.31148654],[105940.0,0.57920302],[105930.0,0.63389819],[105920.0,0.82006762]],[[105970.0,1.17451547],[105980.0,0.48319485],[105990.0,0.76094544],[106000.0,0.3908301],[106010.0,0.86588112]]]
["bitfinex","BTCUSD",1749336938203,[[105960.0,0.24172542],[105950.0,0.23585073],[105940.0,0.53232868],[105930.0,0.61502565],[105920.0,0.8857626]],[[105970.0,1.14899209],[105980.0,0.49250714],[105990.0,0.81412141],[106000.0,0.38765413],[106010.0,0.86588112]]]
["bitfinex","BTCUSD",1749337011971,[[105960.0,0.002],[105940.0,0.24026435],[105930.0,0.32101243],[105920.0,0.88187196],[105910.0,0.70836392]],[[105970.0,1.84345611],[105980.0,0.65853207],[105990.0,0.76971454],[106000.0,0.39719251],[106010.0,0.58261282]]]
["bitfinex","BTCUSD",1749337038514,[[105940.0,0.2685817],[105930.0,0.21703875],[105920.0,0.57901589],[105910.0,0.55779268],[105900.0,0.56790666]],[[105950.0,1.10557424],[105960.0,0.18876549],[105970.0,1.59074253],[105980.0,0.3247202],[105990.0,0.24721024]]]
["bitfinex","BTCUSD",1749337100680,[[105940.0,0.28811569],[105930.0,0.81345463],[105920.0,0.54142228],[105910.0,0.33972865],[105900.0,1.26765037]],[[105950.0,1.10863237],[105960.0,0.18875137],[105970.0,0.76347387],[105980.0,0.6324162],[105990.0,0.24721024]]]
["bitfinex","BTCUSD",1749337129415,[[105940.0,0.40424798],[105930.0,0.83196445],[105920.0,0.56029482],[105910.0,0.38703151],[105900.0,1.27712705]],[[105950.0,0.63610367],[105960.0,0.51385168],[105970.0,0.73281387],[105980.0,0.59471372],[105990.0,0.28491272]]]
["bitfinex","BTCUSD",1749337233717,[[105940.0,0.19822531],[105930.0,0.28875065],[105920.0,0.55642228],[105910.0,0.33972865],[105900.0,0.96975137]],[[105950.0,0.84278866],[105960.0,0.48059066],[105970.0,0.73481387],[105980.0,0.64699852],[105990.0,0.24721024]]]
["bitfinex","BTCUSD",1749337276320,[[105920.0,0.21270364],[105910.0,0.31552923],[105900.0,0.84039412],[105890.0,0.50092497],[105880.0,1.43242574]],[[105930.0,0.80255026],[105940.0,0.8513461],[105950.0,0.79043321],[105960.0,0.30482514],[105970.0,0.82262149]]]
["bitfinex","BTCUSD",1749337310383,[[105920.0,0.002],[105910.0,0.0153],[105900.0,0.24302278],[105890.0,0.49170544],[105880.0,0.56789933]],[[105930.0,1.82731486],[105940.0,0.58704415],[105950.0,0.88750126],[105960.0,0.27863661],[105970.0,0.31261955]]]
["bitfinex","BTCUSD",1749337341490,[[105920.0,0.00177548],[105910.0,0.0313],[105900.0,0.22662287],[105890.0,0.49170544],[105880.0,0.85881933]],[[105930.0,1.79562277],[105940.0,0.65754663],[105950.0,0.79979878],[105960.0,0.34341424],[105970.0,0.31261955]]]
["bitfinex","BTCUSD",1749337392424,[[105920.0,0.00177548],[105910.0,0.0312],[105890.0,0.45420818],[105880.0,0.54889511],[105310.0,0.45269319]],[[105930.0,1.91707054],[105940.0,0.60705741],[105950.0,0.86863505],[105960.0,0.20352829],[105970.0,0.50313955]]]
["bitfinex","BTCUSD",1749337426703,[[105920.0,0.00177548],[105910.0,0.0311],[105890.0,0.46382104],[105880.0,0.23586189],[105870.0,0.68173251]],[[105930.0,1.95474855],[105940.0,0.56935493],[105950.0,0.86863505],[105960.0,0.29770967],[105970.0,0.54081211]]]
["bitfinex","BTCUSD",1749337470186,[[105890.0,0.16517674],[105870.0,0.36899268],[105860.0,0.49245979],[105850.0,0.33058109],[105840.0,1.21670452]],[[105900.0,1.1071805],[105910.0,0.26718066],[105920.0,0.81180733],[105930.0,1.45415479],[105940.0,0.32632599]]]
["bitfinex","BTCUSD",1749337506934,[[105890.0,0.13347674],[105880.0,0.031],[105870.0,0.14230248],[105860.0,0.20768814],[105850.0,0.27419766]],[[105900.0,2.1898467],[105910.0,0.32652175],[105920.0,0.86733495],[105930.0,0.46458688],[105940.0,0.39412582]]]
["bitfinex","BTCUSD",1749337547789,[[105890.0,0.16515486],[105880.0,0.50722263],[105870.0,0.54979271],[105860.0,0.48301416],[105850.0,0.37783663]],[[105900.0,1.67534302],[105910.0,0.47895958],[105920.0,0.75680672],[105930.0,0.31875832],[105940.0,0.5264438]]]
["bitfinex","BTCUSD",1749337578775,[[105890.0,0.13335486],[105870.0,0.09806667],[105860.0,0.21726515],[105850.0,0.57334482],[105830.0,0.59135729]],[[105900.0,6.17294127],[105910.0,0.50734558],[105920.0,0.81098215],[105930.0,0.31440569],[105940.0,0.41105557]]]
["bitfinex","BTCUSD",1749337607443,[[105890.0,0.13435486],[105870.0,0.09836667],[105860.0,0.21726759],[105850.0,0.28347572],[105840.0,0.54923781]],[[105900.0,6.41732711],[105910.0,0.31418468],[105920.0,0.92659083],[105930.0,0.22022431],[105940.0,0.39627585]]]
["bitfinex","BTCUSD",1749337644825,[[105890.0,0.13435486],[105880.0,0.0314],[105870.0,0.06666667],[105850.0,0.28347363],[105840.0,0.20777565]],[[105900.0,6.97803076],[105910.0,0.31418468],[105920.0,0.42979083],[105930.0,0.94267825],[105940.0,0.26442191]]]
["bitfinex","BTCUSD",1749337674418,[[105890.0,0.13435486],[105880.0,0.0314],[105870.0,0.06666667],[105850.0,0.29292022],[105840.0,0.18888064]],[[105900.0,6.46962823],[105910.0,0.26893958],[105920.0,0.35415502],[105930.0,0.94267825],[105940.0,0.26442191]]]
["bitfinex","BTCUSD",1749337712507,[[105890.0,0.14945486],[105880.0,0.0152],[105870.0,0.06666667],[105850.0,0.30236764],[105840.0,0.18888064]],[[105900.0,6.94048365],[105910.0,0.34428468],[105920.0,0.35415506],[105930.0,0.94267825],[105940.0,0.26442191]]]
["bitfinex","BTCUSD",1749337740888,[[105890.0,0.16545486],[105870.0,0.06666667],[105850.0,0.31181398],[105840.0,0.18888064],[105830.0,0.62514399]],[[105900.0,6.96479679],[105910.0,0.34428468],[105920.0,0.35415484],[105930.0,0.94267825],[105940.0,0.26442191]]]
["bitfinex","BTCUSD",1749337769638,[[105890.0,0.16715486],[105880.0,0.19833311],[105870.0,0.2839078],[105860.0,0.18892711],[105850.0,0.84803749]],[[105900.0,2.63643241],[105910.0,0.30497806],[105920.0,0.24548484],[105930.0,0.54541531],[105940.0,0.37338693]]]
["bitfinex","BTCUSD",1749337812891,[[105890.0,0.16605486],[105870.0,0.29335396],[105860.0,0.18892711],[105850.0,0.90448263],[105810.0,1.17542283]],[[105900.0,2.63191761],[105910.0,0.39242585],[105920.0,0.26418215],[105930.0,0.25472283],[105940.0,0.37338693]]]
["bitfinex","BTCUSD",1749337841894,[[105890.0,0.16605486],[105880.0,0.18889298],[105870.0,0.28390763],[105860.0,0.22672475],[105850.0,0.90444263]],[[105900.0,2.60912142],[105910.0,0.37712585],[105920.0,0.29526598],[105930.0,0.22694878],[105940.0,0.35860329]]]
["bitfinex","BTCUSD",1749337873250,[[105890.0,0.15005486],[105880.0,0.20429298],[105870.0,0.27446324],[105860.0,0.18892711],[105850.0,0.94224027]],[[105900.0,2.67699189],[105910.0,0.33557806],[105920.0,0.24548484],[105930.0,0.35229388],[105940.0,0.26442191]]]
["bitfinex","BTCUSD",1749337917992,[[105890.0,0.13435486],[105880.0,0.0314],[105870.0,0.29335431],[105860.0,0.22672475],[105850.0,0.90432263]],[[105900.0,2.68769315],[105910.0,0.36493985],[105920.0,0.26418215],[105930.0,0.58694878],[105940.0,0.35860329]]]
["bitfinex","BTCUSD",1749337972550,[[105890.0,0.11435486],[105880.0,0.0321],[105870.0,0.06666667],[105860.0,0.01889277],[105850.0,0.33071705]],[[105900.0,6.91791993],[105910.0,0.27558737],[105920.0,0.33519832],[105930.0,0.65255159],[105940.0,0.39627585]]]
["bitfinex","BTCUSD",1749337992902,[[105890.0,0.11435486],[105880.0,0.0321],[105870.0,0.06666667],[105860.0,0.2267132],[105850.0,0.30237722]],[[105900.0,6.87194324],[105910.0,0.27558737],[105920.0,0.33519832],[105930.0,0.65255159],[105940.0,0.58683585]]]
["bitfinex","BTCUSD",1749338025783,[[105890.0,0.13035486],[105880.0,0.0153],[105870.0,0.06666667],[105860.0,0.21726586],[105850.0,0.35898236]],[[105900.0,6.8995692],[105910.0,0.27828737],[105920.0,0.30754461],[105930.0,0.65255159],[105940.0,0.48253698]]]
["bitfinex","BTCUSD",1749338091976,[[105870.0,0.06771446],[105860.0,0.0307],[105830.0,0.30236546],[105820.0,0.53060913],[105790.0,0.68083016]],[[105880.0,5.01163223],[105890.0,0.83922371],[105900.0,1.80834126],[105910.0,0.18883958],[105920.0,0.39470285]]]
["bitfinex","BTCUSD",1749338121311,[[105870.0,0.09901446],[105850.0,0.00236151],[105840.0,0.21730689],[105830.0,0.30236871],[105820.0,0.54927506]],[[105880.0,2.2275675],[105890.0,0.77021556],[105900.0,0.36440918],[105910.0,0.28302096],[105920.0,0.49843604]]]
["bitfinex","BTCUSD",1749338167060,[[105870.0,0.09784244],[105850.0,0.19839114],[105840.0,0.25510373],[105830.0,0.60917621],[105820.0,0.32370798]],[[105880.0,2.11129861],[105890.0,0.82955698],[105900.0,0.37479044],[105910.0,0.30640437],[105920.0,0.35865424]]]
["bitfinex","BTCUSD",1749338197976,[[105870.0,0.06654244],[105860.0,0.0315],[105840.0,0.22675496],[105830.0,0.35897385],[105820.0,0.27370798]],[[105880.0,2.24298305],[105890.0,0.80161556],[105900.0,0.36158775],[105910.0,0.32524065],[105920.0,0.45507286]]]
["bitfinex","BTCUSD",1749338203809,[[105870.0,0.06654244],[105860.0,0.0315],[105840.0,0.21730737],[105830.0,0.36842216],[105820.0,0.27370798]],[[105880.0,2.24298315],[105890.0,0.81640235],[105900.0,0.36158775],[105910.0,0.31045499],[105920.0,0.5869268]]]
["bitfinex","BTCUSD",1749338248724,[[105870.0,0.06654244],[105860.0,0.0312],[105840.0,0.19841174],[105830.0,0.35897385],[105820.0,0.27370798]],[[105880.0,6.33936047],[105890.0,0.84579635],[105900.0,0.36158775],[105910.0,0.31045499],[105920.0,0.76507286]]]
["bitfinex","BTCUSD",1749338284564,[[105870.0,0.09794244],[105850.0,0.2385416],[105840.0,0.22676125],[105830.0,0.32117621],[105820.0,0.56792589]],[[105880.0,6.30458319],[105890.0,0.8835045],[105900.0,0.28624265],[105910.0,0.29161871],[105920.0,0.85925424]]]
["bitfinex","BTCUSD",1749338352937,[[105870.0,0.07864244],[105850.0,0.2456477],[105840.0,0.23620867],[105830.0,0.32117621],[105820.0,0.61792589]],[[105880.0,2.13574589],[105890.0,0.86156992],[105900.0,0.34289044],[105910.0,0.26418468],[105920.0,0.88654677]]]
["bitfinex","BTCUSD",1749338385683,[[105870.0,0.0623661],[105860.0,0.0161],[105850.0,0.25509456],[105840.0,0.29281381],[105830.0,0.26457107]],[[105880.0,2.131958],[105890.0,0.8614518],[105900.0,0.34289044],[105910.0,0.26418468],[105920.0,0.88654677]]]
["bitfinex","BTCUSD",1749338400746,[[105870.0,0.0779661],[105850.0,0.25509393],[105840.0,0.28336639],[105830.0,0.62726704],[105820.0,0.57106092]],[[105880.0,2.11707335],[105890.0,0.79184365],[105900.0,0.32777223],[105910.0,0.24548737],[105920.0,0.89628906]]]
["bitfinex","BTCUSD",1749338461393,[[105870.0,0.0769661],[105860.0,0.23613572],[105850.0,0.28334846],[105840.0,0.55843749],[105830.0,0.60201107]],[[105880.0,2.08095435],[105890.0,0.21676777],[105900.0,0.38119393],[105910.0,0.77159534],[105920.0,0.33590591]]]
["bitfinex","BTCUSD",1749338515144,[[105870.0,0.30811641],[105860.0,0.25506291],[105850.0,0.32118663],[105840.0,0.84571749],[105830.0,0.4087649]],[[105880.0,2.06331116],[105890.0,0.18889076],[105900.0,0.35470493],[105910.0,0.78001806],[105920.0,0.33590591]]]
["bitfinex","BTCUSD",1749338549892,[[105870.0,0.08361885],[105860.0,0.27950944],[105850.0,0.24555082],[105840.0,0.55149958],[105830.0,0.73137081]],[[105880.0,2.04563605],[105890.0,0.24877976],[105900.0,0.35049068],[105910.0,0.72334773],[105920.0,0.64590507]]]
["bitfinex","BTCUSD",1749338572562,[[105870.0,0.06362105],[105860.0,0.28895534],[105850.0,0.24555082],[105840.0,0.55149958],[105830.0,0.73137081]],[[105880.0,2.03581256],[105890.0,0.24877976],[105900.0,0.35049042],[105910.0,0.72334773],[105920.0,0.64590507]]]
["bitfinex","BTCUSD",1749338619404,[[105850.0,0.0004788],[105840.0,0.24980764],[105830.0,0.26446109],[105820.0,0.59213715],[105810.0,0.76290643]],[[105860.0,1.50988407],[105870.0,0.24917867],[105880.0,0.8550475],[105890.0,0.23186915],[105900.0,0.47706946]]]
["bitfinex","BTCUSD",1749338647526,[[105820.0,0.00014352],[105810.0,0.1],[105800.0,0.130501],[105790.0,0.00945268],[105780.0,0.77564489]],[[105830.0,1.11516341],[105840.0,0.23897993],[105850.0,0.33055011],[105860.0,1.86025919],[105870.0,0.29262377]]]
["bitfinex","BTCUSD",1749338675198,[[105820.0,0.03274352],[105810.0,0.1],[105800.0,0.38351287],[105790.0,0.2456564],[105780.0,0.67133065]],[[105830.0,2.08549684],[105840.0,0.71418193],[105850.0,0.312347],[105860.0,0.40097384],[105870.0,0.40795867]]]
["bitfinex","BTCUSD",1749338711512,[[105780.0,0.11997962],[105770.0,0.0037318],[105760.0,0.0334],[105750.0,0.2173959],[105740.0,0.54556619]],[[105790.0,1.54199801],[105800.0,0.18905132],[105810.0,0.3245038],[105820.0,0.24224918],[105830.0,0.86614593]]]
["bitfinex","BTCUSD",1749338751722,[[105760.0,1.50826779],[105750.0,0.96577393],[105740.0,0.34065899],[105730.0,0.45341573],[105720.0,0.69457365]],[[105770.0,0.57948],[105810.0,0.9816777],[105820.0,0.52900018],[105830.0,0.27412257],[105840.0,0.74323519]]]
["bitfinex","BTCUSD",1749338827516,[[105780.0,1.73695263],[105770.0,0.67081734],[105760.0,0.56269331],[105750.0,0.52726519],[105740.0,1.97961349]],[[105790.0,0.09032],[105800.0,0.0313],[105810.0,0.51232],[105820.0,0.0094492],[105830.0,0.945831]]]
["bitfinex","BTCUSD",1749338912303,[[105780.0,1.30472499],[105770.0,0.36127766],[105760.0,0.95716967],[105750.0,0.28912303],[105740.0,0.84992692]],[[105790.0,0.10554],[105800.0,0.0158],[105810.0,0.50177009],[105820.0,0.20790042],[105830.0,1.09702047]]]
["bitfinex","BTCUSD",1749339029337,[[105780.0,3.05901959],[105770.0,0.39001734],[105760.0,1.22826904],[105750.0,0.95970519],[105740.0,0.71198361]],[[105790.0,0.002],[105800.0,0.57788],[105810.0,0.0379],[105820.0,0.0155],[105830.0,0.08508421]]]
["bitfinex","BTCUSD",1749339077796,[[105810.0,1.13819799],[105800.0,1.92007932],[105790.0,0.27093843],[105780.0,0.77162801],[105770.0,0.73347405]],[[105820.0,0.0316],[105830.0,0.08748],[105840.0,0.09563581],[105850.0,0.52794734],[105880.0,0.89362044]]]
["bitfinex","BTCUSD",1749339114829,[[105780.0,0.01086813],[105760.0,0.22891921],[105750.0,0.48597849],[105740.0,0.20075755],[105730.0,0.99908167]],[[105790.0,1.08359884],[105800.0,0.26471943],[105810.0,0.688702],[105820.0,0.95982828],[105830.0,0.31978855]]]
["bitfinex","BTCUSD",1749339150637,[[105710.0,0.38831387],[105700.0,0.59964175],[105690.0,1.26675925],[105680.0,0.26579136],[105670.0,0.30407786]],[[105720.0,0.5784],[105730.0,0.01927517],[105740.0,1.03272087],[105750.0,0.22939698],[105760.0,0.62125874]]]
["bitfinex","BTCUSD",1749339227770,[[105710.0,0.44876685],[105700.0,0.78362052],[105690.0,0.64094988],[105680.0,0.35520376],[105670.0,0.69628288]],[[105720.0,0.58156],[105730.0,0.31673277],[105740.0,0.76582406],[105750.0,0.54066873],[105760.0,0.78998174]]]
["bitfinex","BTCUSD",1749339249358,[[105710.0,1.013487],[105700.0,0.99527275],[105690.0,0.25390027],[105680.0,0.97829189],[105670.0,0.39817299]],[[105720.0,0.58144],[105730.0,0.00981757],[105740.0,1.14201198],[105750.0,0.53112576],[105760.0,0.26475874]]]
["bitfinex","BTCUSD",1749339310595,[[105700.0,0.27707857],[105690.0,0.55052625],[105680.0,0.59802939],[105670.0,1.03458647],[105660.0,0.69879948]],[[105710.0,0.06083904],[105720.0,1.61677106],[105730.0,0.18916561],[105740.0,0.31320729],[105750.0,0.55933469]]]
["bitfinex","BTCUSD",1749339350707,[[105700.0,0.28331898],[105690.0,0.55984716],[105680.0,0.58172939],[105670.0,1.03458647],[105660.0,0.69879948]],[[105710.0,0.77781693],[105720.0,1.05639635],[105730.0,0.18916561],[105740.0,0.31320729],[105750.0,0.5969466]]]
["bitfinex","BTCUSD",1749339389803,[[105700.0,0.96394289],[105690.0,0.34305188],[105680.0,1.25306857],[105670.0,0.39174203],[105660.0,0.51660828]],[[105710.0,0.57876],[105720.0,0.00283715],[105730.0,0.04951484],[105740.0,1.12787387],[105750.0,0.21954776]]]
["bitfinex","BTCUSD",1749339437470,[[105710.0,0.31397477],[105700.0,0.51957488],[105690.0,0.50118338],[105680.0,0.83247176],[105670.0,0.41825847]],[[105720.0,0.65603061],[105730.0,0.49634018],[105740.0,1.15940533],[105750.0,0.24776109],[105760.0,0.82782138]]]
["bitfinex","BTCUSD",1749339473107,[[105710.0,0.60881477],[105700.0,0.24083488],[105690.0,0.79721004],[105680.0,0.72331259],[105670.0,0.25955083]],[[105720.0,0.60199715],[105730.0,0.04607298],[105740.0,0.81002056],[105750.0,0.83424199],[105760.0,0.35002985]]]
["bitfinex","BTCUSD",1749339536238,[[105700.0,0.22705616],[105690.0,0.50971942],[105680.0,0.52072018],[105670.0,0.66113363],[105640.0,3.31231118]],[[105710.0,0.0439385],[105720.0,1.13761533],[105730.0,0.51070928],[105740.0,0.83824544],[105750.0,0.2380539]]]
["bitfinex","BTCUSD",1749339578680,[[105690.0,0.25820613],[105680.0,0.21070985],[105670.0,0.82457433],[105660.0,0.71294486],[105650.0,0.72342067]],[[105700.0,0.09882017],[105710.0,0.65925862],[105720.0,0.68880565],[105730.0,0.31122709],[105740.0,0.76259912]]]
["bitfinex","BTCUSD",1749339673706,[[105690.0,0.19774495],[105680.0,0.21674804],[105670.0,0.23506536],[105660.0,0.92438283],[105650.0,0.62378091]],[[105700.0,1.7261799],[105710.0,0.49471785],[105720.0,0.21743555],[105730.0,0.37054238],[105740.0,0.31757775]]]
["bitfinex","BTCUSD",1749339678645,[[105680.0,0.35199583],[105670.0,0.23476536],[105660.0,0.52522697],[105650.0,0.5604037],[105640.0,0.78506878]],[[105690.0,0.31814369],[105700.0,1.68797158],[105710.0,0.20459785],[105720.0,0.21743555],[105730.0,0.44897538]]]
["bitfinex","BTCUSD",1749339797022,[[105700.0,0.60311535],[105690.0,0.53458835],[105680.0,0.92207815],[105670.0,0.3635151],[105660.0,0.69865086]],[[105710.0,0.58484024],[105720.0,0.06873416],[105730.0,1.44127762],[105740.0,0.22693698],[105750.0,0.36440942]]]
["bitfinex","BTCUSD",1749339845375,[[105700.0,0.61959535],[105690.0,0.51958835],[105680.0,0.89365415],[105670.0,0.3635151],[105660.0,0.72707486]],[[105710.0,0.58472024],[105720.0,0.08873382],[105730.0,0.89575762],[105740.0,0.74383298],[105750.0,0.36418236]]]
["bitfinex","BTCUSD",1749339925849,[[105700.0,2.00736879],[105690.0,0.39034577],[105680.0,0.55523702],[105670.0,0.90201023],[105660.0,1.39628746]],[[105710.0,0.09036],[105720.0,0.00036024],[105730.0,0.033],[105740.0,0.56631581],[105750.0,0.03036672]]]
["bitfinex","BTCUSD",1749339983574,[[105700.0,0.60431567],[105690.0,0.20815457],[105680.0,0.59582552],[105670.0,0.54828807],[105660.0,1.07941369]],[[105710.0,0.12342024],[105720.0,0.11347059],[105730.0,1.34784042],[105740.0,0.26477918],[105750.0,0.26955364]]]
["bitfinex","BTCUSD",1749340041804,[[105700.0,0.9452503],[105690.0,0.58174198],[105680.0,0.65012429],[105670.0,0.37960427],[105660.0,1.47649547]],[[105710.0,0.09048024],[105720.0,0.49076],[105730.0,0.38225724],[105740.0,0.58139005],[105750.0,0.73640664]]]
["bitfinex","BTCUSD",1749340090066,[[105700.0,0.9141103],[105690.0,0.61354198],[105680.0,0.67854629],[105670.0,0.35117927],[105660.0,1.47649547]],[[105710.0,0.10606024],[105720.0,0.50606],[105730.0,0.37983076],[105740.0,0.57289999],[105750.0,0.73640664]]]
["bitfinex","BTCUSD",1749340155833,[[105700.0,2.33327111],[105690.0,0.41876677],[105680.0,0.89523702],[105670.0,0.90201023],[105660.0,1.39580746]],[[105710.0,0.09032024],[105720.0,0.0165],[105730.0,0.50848],[105740.0,0.07563581],[105750.0,0.64895225]]]
["bitfinex","BTCUSD",1749340223031,[[105710.0,1.66115138],[105700.0,0.73292103],[105690.0,0.23887242],[105680.0,1.35405523],[105670.0,0.41898807]],[[105720.0,0.10616532],[105730.0,0.03366024],[105750.0,0.50205546],[105760.0,0.21747585],[105770.0,1.02397141]]]
["bitfinex","BTCUSD",1749340280992,[[105710.0,0.65830391],[105700.0,0.57926538],[105690.0,0.96688034],[105680.0,0.71129483],[105670.0,0.35117927]],[[105720.0,0.11988024],[105730.0,0.03983076],[105740.0,0.67978692],[105750.0,0.47868688],[105760.0,0.55753255]]]
["bitfinex","BTCUSD",1749340340680,[[105710.0,0.89690855],[105700.0,0.61016538],[105690.0,0.93628034],[105680.0,0.79384627],[105670.0,0.26862783]],[[105720.0,0.08328024],[105730.0,0.54259466],[105740.0,0.19860016],[105750.0,1.02388688],[105760.0,0.62875055]]]
["bitfinex","BTCUSD",1749340427432,[[105710.0,0.67673117],[105700.0,0.53488898],[105690.0,0.93628034],[105680.0,0.79384727],[105670.0,0.26862783]],[[105720.0,0.08796024],[105730.0,0.55255199],[105740.0,0.19860304],[105750.0,0.47844664],[105760.0,1.10273055]]]
["bitfinex","BTCUSD",1749340484829,[[105710.0,1.7024658],[105700.0,0.94101481],[105690.0,0.71142386],[105680.0,0.58323307],[105670.0,1.03896999]],[[105720.0,0.08780024],[105730.0,0.0185],[105740.0,0.50708],[105750.0,0.03036806],[105760.0,1.38965055]]]
["bitfinex","BTCUSD",1749340565903,[[105710.0,0.65934655],[105700.0,0.87717205],[105690.0,0.31438034],[105680.0,1.15044527],[105670.0,0.26862783]],[[105720.0,0.11891796],[105730.0,0.05037271],[105740.0,0.18914387],[105750.0,0.96836599],[105760.0,0.58618146]]]
["bitfinex","BTCUSD",1749340616622,[[105680.0,0.59398329],[105670.0,0.60365363],[105660.0,0.68267963],[105650.0,1.409309],[105640.0,1.04257733]],[[105690.0,0.01928215],[105700.0,0.31953548],[105710.0,0.4850315],[105720.0,1.02185896],[105730.0,0.31797601]]]
["bitfinex","BTCUSD",1749340620420,[[105680.0,0.60107123],[105670.0,0.58725363],[105660.0,0.68267963],[105650.0,1.409309],[105640.0,0.91038613]],[[105690.0,0.02874297],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,1.01985896],[105730.0,0.29797601]]]
["bitfinex","BTCUSD",1749340620579,[[105680.0,0.60991193],[105670.0,0.58725363],[105660.0,0.68267963],[105650.0,1.409309],[105640.0,0.91038613]],[[105690.0,0.02874297],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,1.01985896],[105730.0,0.29797601]]]
["bitfinex","BTCUSD",1749340620999,[[105680.0,0.60991112],[105670.0,0.58725363],[105660.0,0.68267963],[105650.0,1.409309],[105640.0,0.91038613]],[[105690.0,0.03820415],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,1.01985896],[105730.0,0.29797601]]]
["bitfinex","BTCUSD",1749340621402,[[105680.0,0.60107123],[105670.0,0.58725363],[105660.0,0.68267963],[105650.0,1.409309],[105640.0,0.91038613]],[[105690.0,0.03820415],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,1.01985896],[105730.0,0.29797601]]]
["bitfinex","BTCUSD",1749340621602,[[105680.0,0.60991112],[105670.0,0.58725363],[105660.0,0.68267963],[105650.0,1.409309],[105640.0,0.91038613]],[[105690.0,0.03820415],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,1.01985896],[105730.0,0.29797601]]]
["bitfinex","BTCUSD",1749340621919,[[105680.0,0.60991112],[105670.0,0.58725363],[105660.0,0.68267963],[105650.0,1.409309],[105640.0,0.91038613]],[[105690.0,0.03820415],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,1.01985896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340622264,[[105680.0,0.60991112],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.03820415],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,1.01985896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340622400,[[105680.0,0.60991112],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954297],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.34761601]]]
["bitfinex","BTCUSD",1749340622602,[[105680.0,0.60991112],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.52900415],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340623445,[[105680.0,0.60991112],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954297],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340623623,[[105680.0,0.60990909],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.52900406],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340624537,[[105680.0,0.60990909],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954297],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340624737,[[105680.0,0.60990909],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.52900406],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340625175,[[105680.0,0.60990909],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.52900406],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.34761601]]]
["bitfinex","BTCUSD",1749340625377,[[105680.0,0.60990909],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.52900406],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340626034,[[105680.0,0.6099091],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.52900406],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340627258,[[105680.0,0.60990868],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.52900415],[105700.0,0.31753548],[105710.0,0.4850315],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340627490,[[105680.0,0.60990868],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954297],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.34761601]]]
["bitfinex","BTCUSD",1749340627729,[[105680.0,0.60990867],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954297],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340629119,[[105680.0,0.60990867],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51008197],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340629348,[[105680.0,0.60990905],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954306],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340630283,[[105680.0,0.60990905],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954306],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.34761601]]]
["bitfinex","BTCUSD",1749340630520,[[105680.0,0.60990905],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954306],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340630931,[[105680.0,0.60990958],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51918282],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.34761601]]]
["bitfinex","BTCUSD",1749340631177,[[105680.0,0.60107123],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.51954306],[105700.0,0.31753548],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340631388,[[105680.0,0.60991089],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.53846569],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340631599,[[105680.0,0.60107123],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.5384656],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340631813,[[105680.0,0.60991089],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.5384656],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.29797601]]]
["bitfinex","BTCUSD",1749340632065,[[105680.0,0.60991089],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.5384656],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340633036,[[105680.0,0.60991328],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.31470217],[105640.0,0.70709296]],[[105690.0,0.5384656],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340633758,[[105680.0,0.60991328],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.61248613]],[[105690.0,0.5384656],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340633963,[[105680.0,0.60991328],[105670.0,0.62496786],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.61248613]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340634391,[[105680.0,0.6476286],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.61248613]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340634540,[[105680.0,0.63878546],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.61248613]],[[105690.0,0.52900478],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340634993,[[105680.0,0.6476286],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.61248613]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340635186,[[105680.0,0.63878546],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.61248613]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340635340,[[105680.0,0.6476286],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.61248613]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340635538,[[105680.0,0.6476286],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340635991,[[105680.0,0.6476286],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.52900478],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340636194,[[105680.0,0.63878546],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.52900478],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340636572,[[105680.0,0.64763443],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.52900478],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340636796,[[105680.0,0.64763443],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340637416,[[105680.0,0.64763443],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.52900478],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340637996,[[105680.0,0.64764497],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.52900478],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340638751,[[105680.0,0.65650448],[105670.0,0.58725363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.53846623],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340638954,[[105680.0,0.64060501],[105670.0,0.60225363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.53846686],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340639158,[[105680.0,0.64060554],[105670.0,0.60225363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823843],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340639364,[[105680.0,0.65006762],[105670.0,0.60225363],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823843],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340639570,[[105680.0,0.65952961],[105670.0,0.30671985],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823843],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340639979,[[105680.0,0.64060628],[105670.0,0.30671985],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823888],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340640135,[[105680.0,0.6412082],[105670.0,0.30671985],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823888],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.39761601]]]
["bitfinex","BTCUSD",1749340640480,[[105680.0,0.70680021],[105670.0,0.62120492],[105660.0,0.90489656],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823888],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.42587132]]]
["bitfinex","BTCUSD",1749340640601,[[105680.0,0.69793998],[105670.0,0.62120492],[105660.0,0.90489656],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823888],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.42587132]]]
["bitfinex","BTCUSD",1749340640810,[[105680.0,0.70680021],[105670.0,0.62120492],[105660.0,0.90489656],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823888],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.42587132]]]
["bitfinex","BTCUSD",1749340641011,[[105680.0,0.70681452],[105670.0,0.54552185],[105660.0,0.98057963],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.71823888],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.42587132]]]
["bitfinex","BTCUSD",1749340641439,[[105680.0,0.66910036],[105670.0,0.62120492],[105660.0,0.99950339],[105650.0,1.31470217],[105640.0,0.74467733]],[[105690.0,0.71823888],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.42587132]]]
["bitfinex","BTCUSD",1749340641632,[[105680.0,0.66022575],[105670.0,0.62120492],[105660.0,0.99950339],[105650.0,1.31470217],[105640.0,0.74467733]],[[105690.0,0.70877752],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.42587132]]]
["bitfinex","BTCUSD",1749340641868,[[105680.0,0.70696403],[105670.0,0.62120492],[105660.0,0.90489656],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.70877752],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.52917896],[105730.0,0.43512782]]]
["bitfinex","BTCUSD",1749340642074,[[105680.0,0.70696406],[105670.0,0.62120492],[105660.0,0.90489656],[105650.0,1.409309],[105640.0,0.74467733]],[[105690.0,0.70877752],[105700.0,0.30807475],[105710.0,1.0303915],[105720.0,0.55760996],[105730.0,0.43512782]]]
["bitfinex","BTCUSD",1749340642510,[[105680.0,0.21131677],[105670.0,0.25945086],[105660.0,0.68267963],[105650.0,0.95019152],[105640.0,0.74467733]],[[105690.0,0.70877752],[105700.0,0.27637475],[105710.0,1.0303915],[105720.0,0.55760996],[105730.0,0.43512782]]]
["bitfinex","BTCUSD",1749340642719,[[105680.0,0.33532299],[105670.0,0.29464624],[105660.0,0.69807963],[105650.0,0.92176152],[105640.0,0.69467733]],[[105690.0,0.70877752],[105700.0,0.27637475],[105710.0,1.0303915],[105720.0,0.55760996],[105730.0,0.43512782]]]
["bitfinex","BTCUSD",1749340642720,[[105680.0,0.33532299],[105670.0,0.29464624],[105660.0,0.69807963],[105650.0,0.92176152],[105640.0,0.69467733]],[[105690.0,0.73121607],[105700.0,0.27637475],[105710.0,1.0303915],[105720.0,0.58586527],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340642926,[[105680.0,0.33532299],[105670.0,0.31357191],[105660.0,0.71307963],[105650.0,0.92176152],[105640.0,0.74467733]],[[105690.0,0.73121607],[105700.0,0.27637475],[105710.0,1.0303915],[105720.0,0.58586527],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340643161,[[105680.0,0.33532299],[105670.0,0.313572],[105660.0,0.71307963],[105650.0,0.92176152],[105640.0,0.77311033]],[[105690.0,0.74890698],[105700.0,0.27637475],[105710.0,1.0303915],[105720.0,0.58586527],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340643370,[[105680.0,0.33532299],[105670.0,0.313572],[105660.0,0.71307963],[105650.0,0.92176152],[105640.0,0.72311033]],[[105690.0,0.73121607],[105700.0,0.27637475],[105710.0,1.0303915],[105720.0,0.55743427],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340643591,[[105680.0,0.04872299],[105670.0,0.313572],[105660.0,0.71307963],[105650.0,0.92176152],[105640.0,0.72311033]],[[105690.0,0.74890706],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.55743427],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340643785,[[105680.0,0.01085951],[105670.0,0.31366679],[105660.0,0.61696657],[105650.0,0.92176152],[105640.0,0.60545998]],[[105690.0,0.73121607],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340643999,[[105680.0,0.01973509],[105670.0,0.31366679],[105660.0,0.61696657],[105650.0,0.92176152],[105640.0,0.60545998]],[[105690.0,0.73121607],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340644000,[[105680.0,0.01973509],[105670.0,0.60972985],[105660.0,0.5412835],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.73121607],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340644205,[[105680.0,0.01973509],[105670.0,0.60972985],[105660.0,0.5412835],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.74890636],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340644423,[[105680.0,0.01085951],[105670.0,0.60973003],[105660.0,0.5412835],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.74890624],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340644628,[[105680.0,0.01973517],[105670.0,0.5624614],[105660.0,0.59801528],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.73121607],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340644795,[[105680.0,0.01973517],[105670.0,0.51513477],[105660.0,0.59801528],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.75090619],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340645000,[[105680.0,0.01973517],[105670.0,0.52459792],[105660.0,0.59801528],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.75290621],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340645202,[[105680.0,0.01085951],[105670.0,0.52459792],[105660.0,0.59801528],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.75290622],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340645409,[[105680.0,0.01973517],[105670.0,0.52459792],[105660.0,0.59801528],[105650.0,0.91823776],[105640.0,0.70006681]],[[105690.0,0.73521607],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340645752,[[105680.0,0.01973517],[105670.0,0.53406089],[105660.0,0.58855168],[105650.0,0.91923776],[105640.0,0.70006681]],[[105690.0,0.75290623],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340646015,[[105680.0,0.01973517],[105670.0,0.53406044],[105660.0,0.58855168],[105650.0,0.91923776],[105640.0,0.70006681]],[[105690.0,0.75290623],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340646215,[[105680.0,0.01973517],[105670.0,0.54352323],[105660.0,0.59827323],[105650.0,0.91923776],[105640.0,0.70006681]],[[105690.0,0.75290623],[105700.0,0.27637475],[105710.0,1.0588255],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340646426,[[105680.0,0.01972547],[105670.0,0.53406044],[105660.0,0.59827323],[105650.0,0.91923776],[105640.0,0.70006681]],[[105690.0,1.03950623],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340646634,[[105680.0,0.01972547],[105670.0,0.54352323],[105660.0,0.59827323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.03950623],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340646848,[[105680.0,0.01085951],[105670.0,0.54352323],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.03948587],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340647060,[[105680.0,0.01085951],[105670.0,0.53406044],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340647300,[[105680.0,0.01972496],[105670.0,0.54352323],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340647751,[[105680.0,0.01972496],[105670.0,0.52459756],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340647968,[[105680.0,0.01972496],[105670.0,0.53406035],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340648175,[[105680.0,0.01972496],[105670.0,0.52459756],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340648380,[[105680.0,0.01972496],[105670.0,0.53406044],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340648628,[[105680.0,0.01972178],[105670.0,0.53406044],[105660.0,0.61467323],[105650.0,0.90283776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340648837,[[105680.0,0.01972178],[105670.0,0.53406044],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.70006681]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340649256,[[105680.0,0.01972178],[105670.0,0.54352323],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340649468,[[105680.0,0.01972178],[105670.0,0.25692323],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340649695,[[105680.0,0.01085951],[105670.0,0.52459756],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340649925,[[105680.0,0.01972126],[105670.0,0.52459756],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340650138,[[105680.0,0.01972126],[105670.0,0.53406044],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340650348,[[105680.0,0.01972126],[105670.0,0.54352269],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340650561,[[105680.0,0.01085951],[105670.0,0.5245972],[105660.0,0.61467323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340650784,[[105680.0,0.01972126],[105670.0,0.5340599],[105660.0,0.59967323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340650989,[[105680.0,0.01085951],[105670.0,0.5503599],[105660.0,0.59967323],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,1.02181607],[105700.0,0.27637475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.49205421]]]
["bitfinex","BTCUSD",1749340651444,[[105680.0,0.01972126],[105670.0,0.5503599],[105660.0,0.67530904],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,0.73521607],[105700.0,0.56297475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340651649,[[105680.0,0.01085951],[105670.0,0.5503599],[105660.0,0.67530904],[105650.0,0.60493776],[105640.0,0.67163381]],[[105690.0,0.73521607],[105700.0,0.56297475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340651862,[[105680.0,0.01085951],[105670.0,0.5503599],[105660.0,0.67530904],[105650.0,0.60493776],[105640.0,0.70006781]],[[105690.0,0.73521607],[105700.0,0.56297475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340652501,[[105680.0,0.20011007],[105670.0,0.5503599],[105660.0,0.65890904],[105650.0,0.60493776],[105640.0,0.70006781]],[[105690.0,0.70331607],[105700.0,0.18921475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340652731,[[105680.0,0.20011007],[105670.0,0.57582251],[105660.0,0.65890904],[105650.0,0.60493776],[105640.0,0.70006781]],[[105690.0,1.07707607],[105700.0,0.22071475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340653176,[[105680.0,0.01085951],[105670.0,0.57582251],[105660.0,0.65890904],[105650.0,0.60493776],[105640.0,0.70006781]],[[105690.0,1.06761453],[105700.0,0.22071475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340653383,[[105680.0,0.02032203],[105670.0,0.56635936],[105660.0,0.65890904],[105650.0,0.60493776],[105640.0,0.70006781]],[[105690.0,1.06761453],[105700.0,0.22071475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340654076,[[105680.0,0.02032203],[105670.0,0.56635936],[105660.0,0.65890904],[105650.0,0.60493776],[105640.0,0.70006781]],[[105690.0,1.06761453],[105700.0,0.20481475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340654300,[[105680.0,0.02032203],[105670.0,0.56635936],[105660.0,0.36337526],[105650.0,0.60493776],[105640.0,0.40453403]],[[105690.0,1.08351453],[105700.0,0.20481475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340654512,[[105680.0,0.02032203],[105670.0,0.56635936],[105660.0,0.65890904],[105650.0,0.60493776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49141475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340654732,[[105680.0,0.02032203],[105670.0,0.56635936],[105660.0,0.65890904],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49141475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340655197,[[105680.0,0.01085951],[105670.0,0.56635936],[105660.0,0.65890904],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49141475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340655430,[[105680.0,0.02032203],[105670.0,0.56635936],[105660.0,0.65890904],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49141475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340657734,[[105680.0,0.02032203],[105670.0,0.56635936],[105660.0,0.65890904],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340658976,[[105680.0,0.21903493],[105670.0,0.55689639],[105660.0,0.65890904],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340659307,[[105680.0,0.21903502],[105670.0,0.55689639],[105660.0,0.65890904],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340659685,[[105680.0,0.22849736],[105670.0,0.54743351],[105660.0,0.65890904],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.7722655],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340660698,[[105680.0,0.22849736],[105670.0,0.54743351],[105660.0,0.64918749],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.76300637],[105720.0,0.63307008],[105730.0,0.43552446]]]
["bitfinex","BTCUSD",1749340661923,[[105680.0,0.22849736],[105670.0,0.54743351],[105660.0,0.64918749],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.76300637],[105720.0,0.73274008],[105730.0,0.33588446]]]
["bitfinex","BTCUSD",1749340663930,[[105680.0,0.23795961],[105670.0,0.53797081],[105660.0,0.64918749],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.76300637],[105720.0,0.73274008],[105730.0,0.33588446]]]
["bitfinex","BTCUSD",1749340664497,[[105680.0,0.23795961],[105670.0,0.53797081],[105660.0,0.64918749],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.78101453],[105700.0,0.50771475],[105710.0,0.76300637],[105720.0,0.73274008],[105730.0,0.33588446]]]
["bitfinex","BTCUSD",1749340664695,[[105680.0,0.02032203],[105670.0,0.53797081],[105660.0,0.64918749],[105650.0,0.90283776],[105640.0,0.70006781]],[[105690.0,0.79691453],[105700.0,0.49181475],[105710.0,0.76300637],[105720.0,0.78274008],[105730.0,0.28588446]]]
["bitfinex","BTCUSD",1749340664887,[[105680.0,0.01085951],[105670.0,0.54743369],[105660.0,0.64918749],[105650.0,0.90283776],[105640.0,0.67163381]],[[105690.0,0.81341453],[105700.0,0.47581475],[105710.0,0.76300637],[105720.0,0.78274008],[105730.0,0.34241421]]]
["bitfinex","BTCUSD",1749340665099,[[105680.0,0.01085951],[105670.0,0.55689693],[105660.0,0.2872851],[105650.0,0.90283776],[105640.0,0.67163381]],[[105690.0,0.81341453],[105700.0,0.47581475],[105710.0,0.77253827],[105720.0,0.78274008],[105730.0,0.34241421]]]
["bitfinex","BTCUSD",1749340665247,[[105680.0,0.01085951],[105670.0,0.55035954],[105660.0,0.58281888],[105650.0,0.90283776],[105640.0,0.67163381]],[[105690.0,0.81341453],[105700.0,0.47581475],[105710.0,0.77253827],[105720.0,0.78274008],[105730.0,0.34241421]]]
["bitfinex","BTCUSD",1749340665451,[[105680.0,0.01085951],[105670.0,0.55035954],[105660.0,0.59861888],[105650.0,0.90283776],[105640.0,0.67163381]],[[105690.0,0.81341453],[105700.0,0.47581475],[105710.0,0.77253827],[105720.0,0.78274008],[105730.0,0.34241421]]]
["bitfinex","BTCUSD",1749340665639,[[105680.0,0.01085951],[105670.0,0.54089693],[105660.0,0.59861888],[105650.0,0.90283776],[105640.0,0.67163381]],[[105690.0,0.81341453],[105700.0,0.47581475],[105710.0,0.77253827],[105720.0,0.78274008],[105730.0,0.34241421]]]
["bitfinex","BTCUSD",1749340665833,[[105680.0,0.01085951],[105670.0,0.55035954],[105660.0,0.59861888],[105650.0,0.90283776],[105640.0,0.67163381]],[[105690.0,0.81341453],[105700.0,0.47581475],[105710.0,0.77253827],[105720.0,0.78274008],[105730.0,0.34241421]]]
["bitfinex","BTCUSD",1749340666288,[[105680.0,0.01085951],[105670.0,0.54089693],[105660.0,0.59861888],[105650.0,0.90283776],[105640.0,0.67163381]],[[105690.0,0.81341453],[105700.0,0.47581475],[105710.0,0.77253827],[105720.0,0.78274008],[105730.0,0.34241421]]]
["bitfinex","BTCUSD",1749340666693,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.30328186],[105650.0,0.56283776],[105640.0,0.65709296]],[[105690.0,1.15341453],[105700.0,0.47581475],[105710.0,0.77253827],[105720.0,0.83274008],[105730.0,0.35695506]]]
["bitfinex","BTCUSD",1749340666910,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.58354621],[105650.0,0.23978394],[105640.0,0.6381692]],[[105690.0,1.24981401],[105700.0,0.47581475],[105710.0,0.74410427],[105720.0,0.53042658],[105730.0,0.83924006]]]
["bitfinex","BTCUSD",1749340667080,[[105680.0,0.01972235],[105670.0,0.02034005],[105660.0,0.53627848],[105650.0,0.29651572],[105640.0,0.6381692]],[[105690.0,1.24981401],[105700.0,0.50425275],[105710.0,0.82235958],[105720.0,0.45217127],[105730.0,0.83924006]]]
["bitfinex","BTCUSD",1749340667285,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.26747807],[105700.0,0.47581475],[105710.0,0.82235958],[105720.0,0.50870102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340667484,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.24781401],[105700.0,0.47581475],[105710.0,0.82235958],[105720.0,0.50870102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340667657,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.29392293],[105700.0,0.47581475],[105710.0,0.86004608],[105720.0,0.47101452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340667866,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.26648493],[105700.0,0.47581475],[105710.0,0.86004608],[105720.0,0.47101452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340668071,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.26648493],[105700.0,0.50425275],[105710.0,0.86004608],[105720.0,0.47101452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340668330,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.27147425],[105700.0,0.50425275],[105710.0,0.86004608],[105720.0,0.47101452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340668576,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.27147427],[105700.0,0.50425275],[105710.0,0.86004608],[105720.0,0.47101452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340668799,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.25381401],[105700.0,0.50425275],[105710.0,0.86004608],[105720.0,0.47101452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340669007,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735029],[105650.0,0.28705096],[105640.0,0.6381692]],[[105690.0,1.26847426],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340669449,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.51735038],[105650.0,0.5920495],[105640.0,0.6381692]],[[105690.0,1.27247426],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340669660,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.52681452],[105650.0,0.29651572],[105640.0,0.6381692]],[[105690.0,1.27247426],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340670079,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.52681452],[105650.0,0.29651572],[105640.0,0.6381692]],[[105690.0,1.27247651],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340670286,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.52681452],[105650.0,0.30620875],[105640.0,0.6381692]],[[105690.0,1.2724765],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340670677,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.52681452],[105650.0,0.30620875],[105640.0,0.6381692]],[[105690.0,1.27247651],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340670908,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.52681452],[105650.0,0.30620875],[105640.0,0.6381692]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340671126,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.52681452],[105650.0,0.30620875],[105640.0,0.6381692]],[[105690.0,1.27247651],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340671550,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.52681452],[105650.0,0.30620875],[105640.0,0.6381692]],[[105690.0,1.2724733],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340671969,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.2402146],[105650.0,0.59280875],[105640.0,0.6381692]],[[105690.0,1.2724733],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340672175,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.04146422],[105650.0,0.60227315],[105640.0,0.6381692]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340672388,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.60227315],[105640.0,0.6381692]],[[105690.0,1.27247324],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340672806,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.04146431],[105650.0,0.60227315],[105640.0,0.6381692]],[[105690.0,1.27247319],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340673017,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.05092853],[105650.0,0.60227315],[105640.0,0.6381692]],[[105690.0,1.27247318],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340673815,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.05092853],[105650.0,0.60227315],[105640.0,0.6381692]],[[105690.0,1.27247083],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340674011,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.05092853],[105650.0,0.60227315],[105640.0,0.6381692]],[[105690.0,1.27247087],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340674167,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.06039267],[105650.0,0.59280839],[105640.0,0.6381692]],[[105690.0,1.27247087],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340674376,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.06039267],[105650.0,0.59280839],[105640.0,0.6381692]],[[105690.0,1.27247083],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340674574,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.24967882],[105650.0,0.59280839],[105640.0,0.56248613]],[[105690.0,1.27247083],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340674776,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.24967882],[105650.0,0.5833439],[105640.0,0.56248613]],[[105690.0,1.27247083],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340675328,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.26557882],[105650.0,0.5675439],[105640.0,0.56248613]],[[105690.0,1.27247083],[105700.0,0.50425275],[105710.0,0.88869803],[105720.0,0.47101452],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340675539,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.26557882],[105650.0,0.5675439],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.85101153],[105720.0,0.50870102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340675746,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.26557882],[105650.0,0.5675439],[105640.0,0.56248613]],[[105690.0,1.27247094],[105700.0,0.50425275],[105710.0,0.85101153],[105720.0,0.50870102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340675974,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.26557882],[105650.0,0.5675439],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.85101153],[105720.0,0.50870102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340676170,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.27504287],[105650.0,0.5580795],[105640.0,0.56248613]],[[105690.0,1.27247092],[105700.0,0.50425275],[105710.0,0.85101153],[105720.0,0.50870102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340676300,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.26557882],[105650.0,0.5580795],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.85101153],[105720.0,0.50870102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340676759,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.27504287],[105650.0,0.5580795],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.85101153],[105720.0,0.40903102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340677131,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.26557882],[105650.0,0.5580795],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.95068153],[105720.0,0.40903102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340677291,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28450683],[105650.0,0.5580795],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.95068153],[105720.0,0.40903102],[105730.0,0.82940346]]]
["bitfinex","BTCUSD",1749340678004,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28450683],[105650.0,0.5580795],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340678203,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.25611468],[105650.0,0.5580795],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340678408,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.26557856],[105650.0,0.56754408],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340678582,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057856],[105650.0,0.55174408],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340679154,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29004243],[105650.0,0.55174408],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340679365,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057856],[105650.0,0.55174408],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340680187,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057856],[105650.0,0.26514408],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340680430,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057865],[105650.0,0.55174408],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.50425275],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340681049,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057865],[105650.0,0.55174408],[105640.0,0.56248613]],[[105690.0,1.25481401],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340681252,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057865],[105650.0,0.55174408],[105640.0,0.56248613]],[[105690.0,1.28325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340681431,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057865],[105650.0,0.58954477],[105640.0,0.56248613]],[[105690.0,1.28325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340682466,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.2711146],[105650.0,0.58954477],[105640.0,0.56248613]],[[105690.0,1.28325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340682678,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.27111451],[105650.0,0.58954477],[105640.0,0.56248613]],[[105690.0,1.28325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340683321,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.27111451],[105650.0,0.58954477],[105640.0,0.56248613]],[[105690.0,1.34325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340683541,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.27111451],[105650.0,0.30294477],[105640.0,0.84908613]],[[105690.0,1.34325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340684041,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.27111382],[105650.0,0.30294477],[105640.0,0.84908613]],[[105690.0,1.34325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340684276,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057787],[105650.0,0.30294477],[105640.0,0.84908613]],[[105690.0,1.34325301],[105700.0,0.47581475],[105710.0,0.92202958],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340684468,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057787],[105650.0,0.30294477],[105640.0,0.84908613]],[[105690.0,1.88877301],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340684594,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29004183],[105650.0,0.30294477],[105640.0,0.84908613]],[[105690.0,1.88877301],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340684940,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29004183],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.88877301],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340685679,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.2995057],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.88877301],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340685861,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29004183],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.88877301],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340686838,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.2995057],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340687297,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29004139],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340687699,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.28057752],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340687995,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29004139],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340688332,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29950517],[105650.0,0.29348019],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340689571,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.29950472],[105650.0,0.29348019],[105640.0,0.62923542]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340689785,[[105680.0,0.01085951],[105670.0,0.03694005],[105660.0,0.27414103],[105650.0,0.29348019],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340689940,[[105680.0,0.01085951],[105670.0,0.03694005],[105660.0,0.27414103],[105650.0,0.58901397],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340690370,[[105680.0,0.01085951],[105670.0,0.03694005],[105660.0,0.25521338],[105650.0,0.58901397],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340690581,[[105680.0,0.01085951],[105670.0,0.03694005],[105660.0,0.25521373],[105650.0,0.30294504],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340690796,[[105680.0,0.01085951],[105670.0,0.03694005],[105660.0,0.26467769],[105650.0,0.30294504],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340691216,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.047],[105650.0,0.31240962],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.37666247],[105720.0,0.40903102],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340691427,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.07256431],[105650.0,0.32187402],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.41434897],[105720.0,0.37134452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340691656,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.07256431],[105650.0,0.32187402],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.41434897],[105720.0,0.37134452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340692935,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.08202853],[105650.0,0.32187402],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.41434897],[105720.0,0.37134452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340693357,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.31240962],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.47581475],[105710.0,0.41434897],[105720.0,0.37134452],[105730.0,0.85805541]]]
["bitfinex","BTCUSD",1749340693566,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.32187411],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.33610077],[105720.0,0.37134452],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340693961,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.26514233],[105640.0,0.90581791]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.33610077],[105720.0,0.37134452],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340694366,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.25567838],[105640.0,0.90581791]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.33610077],[105720.0,0.37134452],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340694567,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.26514305],[105640.0,0.90581791]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340694873,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.27460745],[105640.0,0.90581791]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340695450,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.33133923],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340696156,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.07256431],[105650.0,0.33133923],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340696327,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.07256431],[105650.0,0.3216462],[105640.0,0.84908613]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340696533,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.08202853],[105650.0,0.31218108],[105640.0,0.9247692]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.39015987],[105730.0,0.83271031]]]
["bitfinex","BTCUSD",1749340696747,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.08202853],[105650.0,0.26491554],[105640.0,0.93408418]],[[105690.0,1.88322712],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.39015987],[105730.0,0.83271031]]]
["bitfinex","BTCUSD",1749340696947,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.07256431],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340697160,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.0631],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340697366,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.07256431],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340697567,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.08202853],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340697829,[[105680.0,0.01085951],[105670.0,0.02034005],[105660.0,0.06592853],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340698138,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.05646431],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340698341,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.06592853],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340698961,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.05646431],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340699103,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.06592853],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340699364,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.05646431],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340699564,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.30278026],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340699975,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.30278026],[105640.0,0.6385504]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340700174,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.3122452],[105640.0,0.6385504]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340700374,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.3122452],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340701747,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.3027808],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340701953,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.3122452],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340703106,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.31224529],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340703521,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.3027808],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340703731,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.31224529],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.31481477],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340703942,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.31224529],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340704794,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.3122452],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340705017,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.31224529],[105640.0,0.93408418]],[[105690.0,1.86059276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340705505,[[105680.0,0.01085951],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.31224529],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.55406295],[105710.0,0.39263052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340705719,[[105680.0,0.00780784],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.3027808],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.57006295],[105710.0,0.39263052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340705933,[[105680.0,0.00780784],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.31224529],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.57006295],[105710.0,0.39463052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340706150,[[105680.0,0.00780784],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.32170969],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.57006295],[105710.0,0.39463052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340707072,[[105680.0,0.00780784],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.32170969],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.57006295],[105710.0,0.29496052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340707291,[[105680.0,0.00780784],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.32170969],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.57006295],[105710.0,0.39463052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340707922,[[105680.0,0.00780784],[105670.0,0.03564005],[105660.0,0.05646431],[105650.0,0.32170969],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.57006295],[105710.0,0.39463052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340708145,[[105680.0,0.00780784],[105670.0,0.03564005],[105660.0,0.047],[105650.0,0.32170969],[105640.0,0.93408418]],[[105690.0,1.84409276],[105700.0,0.57006295],[105710.0,0.39463052],[105720.0,0.32962508],[105730.0,0.90805541]]]
["bitfinex","BTCUSD",1749340708375,[[105680.0,0.02410784],[105670.0,0.04530347],[105660.0,0.29692078],[105650.0,0.58884937],[105640.0,0.93408418]],[[105690.0,1.74103276],[105700.0,0.23346295],[105710.0,0.46023052],[105720.0,0.32962508],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340708623,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.37264097],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.23346295],[105710.0,0.40370077],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340708846,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317737],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.18921475],[105710.0,0.44794897],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340709285,[[105680.0,0.03960784],[105670.0,0.02980329],[105660.0,0.37264088],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.18921475],[105710.0,0.44794897],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340709535,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.37264088],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.18921475],[105710.0,0.44794897],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340709756,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.37264088],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340709946,[[105680.0,0.03960784],[105670.0,0.0392668],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.18921475],[105710.0,0.44794897],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340710154,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.18921475],[105710.0,0.44794897],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340710367,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340710818,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243297],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340711037,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.35371315],[105650.0,0.24598647],[105640.0,0.6385504]],[[105690.0,2.13243297],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340711255,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243257],[105700.0,0.18921475],[105710.0,0.44794897],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340711478,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243257],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340711696,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243257],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340711948,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243257],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340712139,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243257],[105700.0,0.18921475],[105710.0,0.44794897],[105720.0,0.38615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340712414,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243257],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.38615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340713086,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340713298,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340713722,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340714155,[[105680.0,0.03960784],[105670.0,0.0392668],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340714374,[[105680.0,0.03960784],[105670.0,0.02980347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.23921475],[105710.0,0.39794897],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340714800,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340715005,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243296],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340716164,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243297],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340716381,[[105680.0,0.03960784],[105670.0,0.02034005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243296],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340716793,[[105680.0,0.02410784],[105670.0,0.03604005],[105660.0,0.36317666],[105650.0,0.24598647],[105640.0,0.6385504]],[[105690.0,2.13243296],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340717030,[[105680.0,0.02410784],[105670.0,0.03604005],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243296],[105700.0,0.25471475],[105710.0,0.28271862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340717245,[[105680.0,0.02410784],[105670.0,0.04550347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340717445,[[105680.0,0.02410784],[105670.0,0.0549668],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243304],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340717880,[[105680.0,0.02410784],[105670.0,0.0549668],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340718339,[[105680.0,0.02410784],[105670.0,0.04550347],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243308],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340718541,[[105680.0,0.02410784],[105670.0,0.0549668],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243308],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340718953,[[105680.0,0.02410784],[105670.0,0.0549668],[105660.0,0.36317666],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243308],[105700.0,0.20471475],[105710.0,0.43238862],[105720.0,0.40615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340719156,[[105680.0,0.02410784],[105670.0,0.04550338],[105660.0,0.36317675],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.132433],[105700.0,0.20471475],[105710.0,0.43238862],[105720.0,0.40615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340719353,[[105680.0,0.02410784],[105670.0,0.04550338],[105660.0,0.36317675],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.132433],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340719656,[[105680.0,0.02410784],[105670.0,0.04550338],[105660.0,0.36317675],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340720081,[[105680.0,0.02410784],[105670.0,0.04550338],[105660.0,0.36317675],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243297],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340720203,[[105680.0,0.02410784],[105670.0,0.03604005],[105660.0,0.37264026],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243297],[105700.0,0.25471475],[105710.0,0.38238862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340721038,[[105680.0,0.02410784],[105670.0,0.03604005],[105660.0,0.37264026],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243297],[105700.0,0.25471475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340721245,[[105680.0,0.02410784],[105670.0,0.03604005],[105660.0,0.37264026],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243305],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340721830,[[105680.0,0.02410784],[105670.0,0.04550347],[105660.0,0.37264026],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243305],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340722207,[[105680.0,0.02410784],[105670.0,0.04550347],[105660.0,0.37264026],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340722418,[[105680.0,0.02410784],[105670.0,0.04550347],[105660.0,0.37264026],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243305],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340722820,[[105680.0,0.02410784],[105670.0,0.0549668],[105660.0,0.3631763],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243305],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340723029,[[105680.0,0.02410784],[105670.0,0.06443004],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243305],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340723237,[[105680.0,0.02410784],[105670.0,0.06443004],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340723441,[[105680.0,0.02410784],[105670.0,0.0549668],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.22061475],[105710.0,0.41638862],[105720.0,0.40615483],[105730.0,0.80623196]]]
["bitfinex","BTCUSD",1749340723581,[[105680.0,0.02410784],[105670.0,0.06443004],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.11475276],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340723788,[[105680.0,0.02410784],[105670.0,0.0549668],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340724015,[[105680.0,0.02410784],[105670.0,0.04550347],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340724212,[[105680.0,0.02410784],[105670.0,0.24423507],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340724416,[[105680.0,0.02410784],[105670.0,0.25369831],[105660.0,0.35371261],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.27061475],[105710.0,0.36638862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340724654,[[105680.0,0.04010784],[105670.0,0.24746146],[105660.0,0.3347855],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.25471475],[105710.0,0.38228862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340724998,[[105680.0,0.04010784],[105670.0,0.22853507],[105660.0,0.3347855],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243292],[105700.0,0.25471475],[105710.0,0.38228862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340725201,[[105680.0,0.02410784],[105670.0,0.24453507],[105660.0,0.3347855],[105650.0,0.54152025],[105640.0,0.93408418]],[[105690.0,2.13243287],[105700.0,0.25471475],[105710.0,0.38228862],[105720.0,0.40615483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340725909,[[105680.0,0.04010784],[105670.0,0.24746092],[105660.0,0.63031928],[105650.0,0.24598647],[105640.0,0.93408418]],[[105690.0,2.00759439],[105700.0,0.18921475],[105710.0,0.34891862],[105720.0,0.45582483],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340726117,[[105680.0,0.04010784],[105670.0,0.22853507],[105660.0,0.68705106],[105650.0,0.18925469],[105640.0,0.93408418]],[[105690.0,2.00759439],[105700.0,0.18921475],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.85623196]]]
["bitfinex","BTCUSD",1749340726319,[[105680.0,0.04010784],[105670.0,0.25692443],[105660.0,0.39151728],[105650.0,0.56047154],[105640.0,0.85840111]],[[105690.0,2.00759439],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340726734,[[105680.0,0.04010784],[105670.0,0.25692443],[105660.0,0.39151728],[105650.0,0.56047154],[105640.0,0.85840111]],[[105690.0,2.00759175],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340726895,[[105680.0,0.04010784],[105670.0,0.25692452],[105660.0,0.39151728],[105650.0,0.56047154],[105640.0,0.85840111]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340727213,[[105680.0,0.04010784],[105670.0,0.25692407],[105660.0,0.39151728],[105650.0,0.56047154],[105640.0,0.85840111]],[[105690.0,2.0075918],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340727509,[[105680.0,0.04010784],[105670.0,0.2474611],[105660.0,0.39151728],[105650.0,0.56047154],[105640.0,0.85840111]],[[105690.0,2.00759179],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340727921,[[105680.0,0.04010784],[105670.0,0.25692407],[105660.0,0.67811728],[105650.0,0.56047154],[105640.0,0.57180111]],[[105690.0,2.00759179],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340728273,[[105680.0,0.04010784],[105670.0,0.2474611],[105660.0,0.67811728],[105650.0,0.56047154],[105640.0,0.57180111]],[[105690.0,2.00759179],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340728480,[[105680.0,0.04010784],[105670.0,0.25692407],[105660.0,0.67811728],[105650.0,0.56047154],[105640.0,0.57180111]],[[105690.0,2.00759179],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340728686,[[105680.0,0.04010784],[105670.0,0.2474611],[105660.0,0.67811728],[105650.0,0.56047154],[105640.0,0.57180111]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340728904,[[105680.0,0.04010784],[105670.0,0.2474611],[105660.0,0.67811728],[105650.0,0.56047154],[105640.0,0.57180111]],[[105690.0,2.00759177],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340729108,[[105680.0,0.04010784],[105670.0,0.2474611],[105660.0,0.67811728],[105650.0,0.56047154],[105640.0,0.57180111]],[[105690.0,1.63387177],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340729318,[[105680.0,0.04010784],[105670.0,0.25692398],[105660.0,0.67811728],[105650.0,0.56047154],[105640.0,0.57180111]],[[105690.0,2.00759177],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340729522,[[105680.0,0.04010784],[105670.0,0.2474611],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340729701,[[105680.0,0.04010784],[105670.0,0.25692407],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,2.00759177],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340729901,[[105680.0,0.04010784],[105670.0,0.25692407],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340730106,[[105680.0,0.04010784],[105670.0,0.2474611],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,2.0075918],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340730469,[[105680.0,0.04010784],[105670.0,0.25692398],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,2.00758968],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340730841,[[105680.0,0.04010784],[105670.0,0.25692362],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,2.00758968],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340731022,[[105680.0,0.04010784],[105670.0,0.25692362],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,2.00758967],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340731218,[[105680.0,0.04010784],[105670.0,0.24746074],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340731439,[[105680.0,0.04010784],[105670.0,0.25692362],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.64748418]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340731648,[[105680.0,0.04010784],[105670.0,0.25692362],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.94538418]],[[105690.0,2.00759012],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340732555,[[105680.0,0.04010784],[105670.0,0.24746074],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.94538418]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340732763,[[105680.0,0.04010784],[105670.0,0.24746074],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.94538418]],[[105690.0,2.00759013],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340733122,[[105680.0,0.04010784],[105670.0,0.24746074],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.94538418]],[[105690.0,2.00759116],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340733552,[[105680.0,0.04010784],[105670.0,0.23799777],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.94538418]],[[105690.0,2.00759116],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340733727,[[105680.0,0.04010784],[105670.0,0.24746074],[105660.0,0.67811728],[105650.0,0.48478847],[105640.0,0.94538418]],[[105690.0,2.00759016],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340733934,[[105680.0,0.04010784],[105670.0,0.55245677],[105660.0,0.97365106],[105650.0,0.18925469],[105640.0,0.94538418]],[[105690.0,2.00759016],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.49351133],[105730.0,0.78088686]]]
["bitfinex","BTCUSD",1749340733935,[[105680.0,0.04010784],[105670.0,0.55245677],[105660.0,0.97365106],[105650.0,0.18925469],[105640.0,0.94538418]],[[105690.0,1.72099016],[105700.0,0.21765175],[105710.0,0.31123212],[105720.0,0.39384133],[105730.0,0.88055686]]]
["bitfinex","BTCUSD",1749340734129,[[105680.0,0.04010784],[105670.0,0.59032149],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.96430794]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340734340,[[105680.0,0.04010784],[105670.0,0.59032149],[105660.0,0.64918634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.0075904],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340734684,[[105680.0,0.04010784],[105670.0,0.2947878],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340734826,[[105680.0,0.04010784],[105670.0,0.2947878],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759053],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340735031,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759053],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340735393,[[105680.0,0.04010784],[105670.0,0.28532474],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759053],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340735618,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759053],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340736157,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759258],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340736545,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759256],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340737208,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00758929],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340737414,[[105680.0,0.04010784],[105670.0,0.28532474],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00758928],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340737659,[[105680.0,0.04010784],[105670.0,0.28532474],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340738012,[[105680.0,0.04010784],[105670.0,0.28532474],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00758928],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340738230,[[105680.0,0.04010784],[105670.0,0.28532474],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00758925],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340738438,[[105680.0,0.04010784],[105670.0,0.27586186],[105660.0,0.93578634],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00758928],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340738645,[[105680.0,0.04010784],[105670.0,0.27586195],[105660.0,0.56461675],[105650.0,0.26493776],[105640.0,0.69720916]],[[105690.0,2.00758928],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340738845,[[105680.0,0.04010784],[105670.0,0.27586195],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759041],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340739074,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,2.00759041],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340739280,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.98991428],[105700.0,0.21765175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340739897,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.4620704],[105700.0,0.76317175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340740071,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.46207035],[105700.0,0.76317175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340740287,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.46207052],[105700.0,0.76317175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340740691,[[105680.0,0.04010784],[105670.0,0.29478744],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.46207053],[105700.0,0.76317175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340740890,[[105680.0,0.04010784],[105670.0,0.28532465],[105660.0,0.86015053],[105650.0,0.26493776],[105640.0,0.99274294]],[[105690.0,1.46207055],[105700.0,0.76317175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340741106,[[105680.0,0.02410784],[105670.0,0.25449786],[105660.0,0.60308147],[105650.0,0.48478847],[105640.0,1.06842601]],[[105690.0,1.46207055],[105700.0,0.76317175],[105710.0,0.28294427],[105720.0,0.35078912],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340741107,[[105680.0,0.02410784],[105670.0,0.25449786],[105660.0,0.60308147],[105650.0,0.48478847],[105640.0,1.06842601]],[[105690.0,1.44439428],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.37903102],[105730.0,0.88055686]]]
["bitfinex","BTCUSD",1749340741363,[[105680.0,0.00780784],[105670.0,0.22610797],[105660.0,0.62200894],[105650.0,0.26493776],[105640.0,0.60260233]],[[105690.0,1.46207036],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340741577,[[105680.0,0.00780784],[105670.0,0.26063454],[105660.0,0.62200894],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46207037],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340741793,[[105680.0,0.00780784],[105670.0,0.2700976],[105660.0,0.62200894],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.44439428],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340742004,[[105680.0,0.00780784],[105670.0,0.27956057],[105660.0,0.61254507],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.44439428],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340742234,[[105680.0,0.00780784],[105670.0,0.27956057],[105660.0,0.61254507],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.4620699],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340742437,[[105680.0,0.00780784],[105670.0,0.26396057],[105660.0,0.61254507],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46206984],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340742648,[[105680.0,0.02340784],[105670.0,0.26396057],[105660.0,0.60308147],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46206989],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340743107,[[105680.0,0.02340784],[105670.0,0.26396057],[105660.0,0.60308147],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46206998],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340743315,[[105680.0,0.02340784],[105670.0,0.24503454],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.44439428],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340743559,[[105680.0,0.02340784],[105670.0,0.26396057],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46206998],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340743766,[[105680.0,0.02340784],[105670.0,0.26396057],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46207014],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340744190,[[105680.0,0.02340784],[105670.0,0.2544976],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46207014],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340744413,[[105680.0,0.02340784],[105670.0,0.24503454],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46207014],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340744617,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46207014],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340744873,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.44439428],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340745300,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46207011],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340745519,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.46207013],[105700.0,0.79427175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340745725,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,2.00755082],[105700.0,0.24875175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340746332,[[105680.0,0.02340784],[105670.0,0.24503472],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,2.00755082],[105700.0,0.24875175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340746538,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,2.00755144],[105700.0,0.24875175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340746864,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,1.98987428],[105700.0,0.24875175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340747221,[[105680.0,0.02340784],[105670.0,0.25449787],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,2.00755144],[105700.0,0.24875175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340747671,[[105680.0,0.02340784],[105670.0,0.26396093],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,2.00755144],[105700.0,0.24875175],[105710.0,0.27903212],[105720.0,0.35115322],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340747881,[[105680.0,0.02340784],[105670.0,0.26396093],[105660.0,0.61254516],[105650.0,0.56047154],[105640.0,0.89813611]],[[105690.0,2.00755144],[105700.0,0.24875175],[105710.0,0.27903212],[105720.0,0.32250127],[105730.0,0.93708661]]]
["bitfinex","BTCUSD",1749340748098,[[105680.0,0.25614481],[105670.0,0.52406724],[105660.0,0.97425106],[105650.0,0.26493776],[105640.0,1.01884269]],[[105690.0,1.11369936],[105700.0,0.21765175],[105710.0,0.26113212],[105720.0,0.24686546],[105730.0,0.88708661]]]
["bitfinex","BTCUSD",1749340748300,[[105680.0,0.25614481],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.27947861],[105640.0,1.01430794]],[[105690.0,1.20206447],[105700.0,0.47637475],[105710.0,0.20074427],[105720.0,0.26956681],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340748503,[[105680.0,0.30347143],[105670.0,0.57133614],[105660.0,0.95533763],[105650.0,0.32683537],[105640.0,0.91970111]],[[105690.0,1.54206447],[105700.0,0.47637475],[105710.0,0.22917727],[105720.0,0.24127896],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340748730,[[105680.0,0.30347143],[105670.0,0.57133614],[105660.0,0.95533763],[105650.0,0.32683537],[105640.0,0.91970111]],[[105690.0,1.54242462],[105700.0,0.47637475],[105710.0,0.22917727],[105720.0,0.24127896],[105730.0,0.93199036]]]
["bitfinex","BTCUSD",1749340748942,[[105680.0,0.30347143],[105670.0,0.57133614],[105660.0,0.95533763],[105650.0,0.32683537],[105640.0,1.05189231]],[[105690.0,1.45530462],[105700.0,0.18921475],[105710.0,0.22917727],[105720.0,0.29127896],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340749151,[[105680.0,0.30347143],[105670.0,0.57133614],[105660.0,0.95533763],[105650.0,0.32683537],[105640.0,1.05189231]],[[105690.0,1.55188697],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.29127896],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340749370,[[105680.0,0.30347143],[105670.0,0.57133614],[105660.0,0.95533763],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,1.55188697],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.29127896],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340749791,[[105680.0,0.31287736],[105670.0,0.57133614],[105660.0,0.95533763],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.46476697],[105700.0,0.18921475],[105710.0,0.22917727],[105720.0,0.29127896],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340750013,[[105680.0,0.31287736],[105670.0,0.57133614],[105660.0,0.95533763],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.55188697],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.29127896],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340750406,[[105680.0,0.26560671],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.55188697],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.29127896],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340750845,[[105680.0,0.25614481],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.74111963],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340752354,[[105680.0,0.26560671],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.55188697],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340754521,[[105680.0,0.26560671],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.5329638],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340754728,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.5329638],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340755980,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.53260356],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.31691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340756158,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.5329638],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340758776,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.52350235],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340758995,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.5329638],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340759407,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.52350235],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340760029,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.53296371],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.36691477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340760232,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.53296371],[105700.0,0.47645475],[105710.0,0.22917727],[105720.0,0.35031477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340760477,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.54242516],[105700.0,0.47645475],[105710.0,0.24487727],[105720.0,0.35031477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340762481,[[105680.0,0.27525837],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.54242516],[105700.0,0.47645475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340764041,[[105680.0,0.26560671],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,0.99694516],[105700.0,0.47645475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340764222,[[105680.0,0.26560671],[105670.0,0.60920086],[105660.0,0.87965456],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,0.99694516],[105700.0,1.02189475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340764904,[[105680.0,0.26560671],[105670.0,0.60920086],[105660.0,0.80401875],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,0.99694516],[105700.0,1.02189475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340766074,[[105680.0,0.26560671],[105670.0,0.60920086],[105660.0,0.80401875],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.0064067],[105700.0,1.02189475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340767954,[[105680.0,0.26560671],[105670.0,0.61850365],[105660.0,0.80401875],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.0064067],[105700.0,1.02189475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340768918,[[105680.0,0.26560671],[105670.0,0.32296987],[105660.0,0.80401875],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,1.0064067],[105700.0,1.02189475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340769624,[[105680.0,0.26560671],[105670.0,0.32296987],[105660.0,0.80401875],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,0.99694516],[105700.0,1.02189475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340770549,[[105680.0,0.26560671],[105670.0,0.32296987],[105660.0,0.80401875],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,0.9874838],[105700.0,1.02189475],[105710.0,0.26077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340770761,[[105680.0,0.26560671],[105670.0,0.32296987],[105660.0,0.80401875],[105650.0,0.60581161],[105640.0,0.70709296]],[[105690.0,0.9874838],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340771805,[[105680.0,0.26560671],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,0.9874838],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.33481477],[105730.0,0.88199036]]]
["bitfinex","BTCUSD",1749340772451,[[105680.0,0.26560671],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,0.9874838],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.85370251]]]
["bitfinex","BTCUSD",1749340772795,[[105680.0,0.26560671],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,0.99694543],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.85370251]]]
["bitfinex","BTCUSD",1749340774210,[[105680.0,0.33560671],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,0.99694543],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.85370251]]]
["bitfinex","BTCUSD",1749340774842,[[105680.0,0.32614481],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,0.99694543],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.85370251]]]
["bitfinex","BTCUSD",1749340775979,[[105680.0,0.32614481],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,1.18617809],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.85370251]]]
["bitfinex","BTCUSD",1749340776169,[[105680.0,0.31668282],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,1.20387039],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.85370251]]]
["bitfinex","BTCUSD",1749340776345,[[105680.0,0.32614481],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.53012854],[105640.0,0.70709296]],[[105690.0,1.20387039],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340776564,[[105680.0,0.32614481],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.20387048],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340776725,[[105680.0,0.32614481],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.18617809],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340776937,[[105680.0,0.32614481],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.2038705],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.36310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340777148,[[105680.0,0.32614481],[105670.0,0.32296987],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.18617809],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340777460,[[105680.0,0.36400953],[105670.0,0.28510515],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.2038705],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340778007,[[105680.0,0.36400953],[105670.0,0.28510515],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.20387073],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340778560,[[105680.0,0.35454754],[105670.0,0.28510515],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,1.19440984],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340778829,[[105680.0,0.35454754],[105670.0,0.28510515],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,1.19440984],[105700.0,1.02189475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340779235,[[105680.0,0.35454754],[105670.0,0.28510515],[105660.0,0.87970182],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,1.19468984],[105700.0,1.02133475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340780208,[[105680.0,0.35454754],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,0.64467009],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340780403,[[105680.0,0.35454754],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,0.64430985],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.29310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340780628,[[105680.0,0.35454754],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,0.62697725],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340780841,[[105680.0,0.34508546],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,0.63521288],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340781187,[[105680.0,0.36400988],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.74467733]],[[105690.0,0.63521288],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340781592,[[105680.0,0.36400988],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,0.63521288],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340782013,[[105680.0,0.36400988],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,0.63521254],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340782218,[[105680.0,0.36400988],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,0.63521313],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340782370,[[105680.0,0.36400988],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,0.61751598],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340782588,[[105680.0,0.36400988],[105670.0,0.28510515],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.61248613]],[[105690.0,0.63521314],[105700.0,0.18921475],[105710.0,0.28077727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340782896,[[105680.0,0.11567256],[105670.0,0.33673082],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.56248613]],[[105690.0,0.62575169],[105700.0,0.22151475],[105710.0,0.24917727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340783355,[[105680.0,0.11567256],[105670.0,0.33673082],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.56248613]],[[105690.0,0.62575114],[105700.0,0.22151475],[105710.0,0.24917727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340783930,[[105680.0,0.11567256],[105670.0,0.33673082],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.56248613]],[[105690.0,0.60805453],[105700.0,0.22151475],[105710.0,0.24917727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340784133,[[105680.0,0.11567256],[105670.0,0.33673082],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.56248613]],[[105690.0,0.62575142],[105700.0,0.22151475],[105710.0,0.24917727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340784563,[[105680.0,0.11567256],[105670.0,0.34619397],[105660.0,0.59250182],[105650.0,0.62473537],[105640.0,0.56248613]],[[105690.0,0.62575142],[105700.0,0.22151475],[105710.0,0.24917727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340784742,[[105680.0,0.11567256],[105670.0,0.34619397],[105660.0,0.59250182],[105650.0,0.32683537],[105640.0,0.56248613]],[[105690.0,0.62575142],[105700.0,0.22151475],[105710.0,0.24917727],[105720.0,0.34310262],[105730.0,0.91023226]]]
["bitfinex","BTCUSD",1749340785165,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08669689],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.10392366],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340785362,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.04999689],[105710.0,0.06660121],[105720.0,0.10392366],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340785690,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.0323],[105710.0,0.06660121],[105720.0,0.10392366],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340785845,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.04999704],[105710.0,0.0599649],[105720.0,0.10392366],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340786026,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.04999704],[105710.0,0.06660132],[105720.0,0.10392366],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340786236,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.04999719],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340786457,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.04999719],[105710.0,0.06660136],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340787034,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.0323],[105710.0,0.06660258],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340787444,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.05000045],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340787663,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.05000106],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340787866,[[105680.0,0.11567256],[105670.0,0.11907462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.05000105],[105710.0,0.06660279],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340788796,[[105680.0,0.13097256],[105670.0,0.10277462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.05000105],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340788997,[[105680.0,0.13097256],[105670.0,0.10277462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.0323],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340789197,[[105680.0,0.13097256],[105670.0,0.10277462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.05000069],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340789459,[[105680.0,0.13097256],[105670.0,0.10277462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340789662,[[105680.0,0.13097256],[105670.0,0.10277462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.0323],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340789863,[[105680.0,0.13097256],[105670.0,0.10277462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.05000069],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340790059,[[105680.0,0.13097256],[105670.0,0.10277462],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.05000069],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340790376,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340790578,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.069],[105700.0,0.0500007],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340790965,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340791171,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.06],[105700.0,0.05000069],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340791445,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.064],[105700.0,0.05000069],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340791619,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.06],[105700.0,0.05000069],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340791918,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.062],[105700.0,0.05000069],[105710.0,0.06660266],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340792338,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.10768307],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.062],[105700.0,0.05000069],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340792533,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.066],[105700.0,0.0323],[105710.0,0.06660262],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340792744,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.066],[105700.0,0.0500006],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340792976,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.062],[105700.0,0.0500006],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340793202,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.062],[105700.0,0.0500006],[105710.0,0.06660262],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340793392,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0500006],[105710.0,0.06660258],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340793887,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.05000048],[105710.0,0.06660257],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340794086,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660258],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340794543,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340794769,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660214],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340794964,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660191],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340795196,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.04999875],[105710.0,0.06660191],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340795414,[[105680.0,0.13097256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.04999867],[105710.0,0.0666019],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340795737,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.04999867],[105710.0,0.0666019],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340796138,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.0666019],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340796766,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269867],[105700.0,0.0323],[105710.0,0.0666019],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340797148,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269863],[105700.0,0.0323],[105710.0,0.06660188],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340797349,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660145],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340797621,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269784],[105700.0,0.0323],[105710.0,0.06660159],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340797806,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269771],[105700.0,0.0323],[105710.0,0.06660154],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340797936,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269771],[105700.0,0.0323],[105710.0,0.0599649],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340798143,[[105680.0,0.13177256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269771],[105700.0,0.0323],[105710.0,0.06660154],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340798587,[[105680.0,0.13177256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269771],[105700.0,0.0323],[105710.0,0.06660157],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340799314,[[105680.0,0.13177256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269771],[105700.0,0.0323],[105710.0,0.06660158],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340799510,[[105680.0,0.11567256],[105670.0,0.09347183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660158],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340799736,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.065],[105700.0,0.0323],[105710.0,0.06660158],[105720.0,0.1039509],[105730.0,0.12460039]]]
["bitfinex","BTCUSD",1749340799931,[[105680.0,0.11567256],[105670.0,0.10957183],[105660.0,0.11699258],[105650.0,0.12303983],[105640.0,0.07769581]],[[105690.0,0.08269786],[105700.0,0.0323],[105710.0,0.06660159],[105720.0,0.1039509],[105730.0,0.12460039]]]