{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749168002604,[[101670.0,0.00670138],[101660.0,0.00245867],[101650.0,0.07908655],[101640.0,0.01454085],[101630.0,0.07908655]],[[101680.0,0.01840944],[101690.0,0.01177901],[101700.0,0.01570535],[101730.0,0.14413238],[101750.0,0.10822341]]]
["bitfinex","BTCUSD",1749168002828,[[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655],[101620.0,1.61388871],[101600.0,0.37969274]],[[101680.0,0.02531301],[101690.0,0.01177901],[101700.0,0.01570535],[101710.0,0.2],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168003074,[[101660.0,0.09639948],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655],[101620.0,1.61388871]],[[101680.0,0.02531295],[101690.0,0.01177901],[101700.0,0.01816411],[101710.0,0.229567],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168003289,[[101670.0,0.002],[101660.0,0.09885815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101680.0,0.01840935],[101690.0,0.01177901],[101700.0,0.01816411],[101710.0,0.229567],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168003515,[[101670.0,0.003],[101660.0,0.09885815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101690.0,0.01177901],[101700.0,0.01816411],[101710.0,0.229567],[101720.0,0.3],[101730.0,0.38077612]]]
["bitfinex","BTCUSD",1749168003716,[[101670.0,0.003],[101660.0,0.09885815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101680.0,2.781469],[101690.0,0.03018841],[101700.0,0.01816411],[101710.0,0.2],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168003918,[[101670.0,0.0662],[101660.0,0.09885815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101680.0,2.7998784],[101690.0,0.05271086],[101700.0,0.01570535],[101710.0,0.2],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168004126,[[101670.0,0.0632],[101660.0,0.09885815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101680.0,0.0184094],[101690.0,0.01177901],[101700.0,0.04527335],[101710.0,0.2],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168004339,[[101670.0,0.07940582],[101660.0,0.10085815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101680.0,0.0184094],[101690.0,0.01177901],[101700.0,0.04773211],[101710.0,0.2],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168004587,[[101670.0,0.07940582],[101660.0,0.10085815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101680.0,0.0184094],[101690.0,0.01177901],[101700.0,0.01816411],[101710.0,0.2],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168004834,[[101670.0,0.07940582],[101660.0,0.10085815],[101650.0,0.07876466],[101640.0,0.01454085],[101630.0,0.12908655]],[[101680.0,0.0184094],[101690.0,0.01177901],[101700.0,0.01816411],[101710.0,0.229567],[101720.0,0.3]]]
["bitfinex","BTCUSD",1749168005036,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.10085815],[101650.0,0.07876466],[101640.0,0.01454085]],[[101690.0,0.01177901],[101700.0,0.01816411],[101710.0,0.248367],[101720.0,0.3],[106320.0,0.0759]]]
["bitfinex","BTCUSD",1749168005249,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.10085815],[101650.0,0.37576466],[101640.0,0.41774085]],[[101690.0,2.81165629],[101700.0,0.11392411],[101710.0,0.2188],[101720.0,1.35978],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168005466,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.10085815],[101650.0,0.37576466],[101640.0,0.41774085]],[[101690.0,2.81165639],[101700.0,0.12987435],[101710.0,0.0188],[101720.0,1.05978],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168005686,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.09639948],[101650.0,0.57251805],[101640.0,0.61451316]],[[101690.0,2.81165639],[101700.0,0.12987435],[101710.0,0.0188],[101720.0,0.75234],[101730.0,0.34936541]]]
["bitfinex","BTCUSD",1749168005914,[[101680.0,0.0317],[101670.0,0.01820582],[101660.0,0.09639948],[101650.0,0.57351805],[101640.0,0.61451316]],[[101690.0,2.81165639],[101700.0,0.114169],[101710.0,0.0188],[101720.0,1.05958],[101730.0,0.14936541]]]
["bitfinex","BTCUSD",1749168006136,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.09639948],[101650.0,0.57351805],[101640.0,0.61451316]],[[101690.0,2.81165639],[101700.0,0.114169],[101710.0,0.32604],[101720.0,0.75234],[101730.0,0.09936541]]]
["bitfinex","BTCUSD",1749168006381,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.09639948],[101650.0,0.57251805],[101640.0,0.61451316]],[[101690.0,2.8116377],[101700.0,0.114169],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168006580,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.09639948],[101650.0,0.57251805],[101640.0,0.61451316]],[[101690.0,2.8518447],[101700.0,0.114169],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168006784,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.09639948],[101650.0,0.58235514],[101640.0,0.61451316]],[[101690.0,2.92921501],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168006995,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.09639948],[101650.0,0.58235514],[101640.0,0.61451316]],[[101690.0,2.94760429],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168007209,[[101680.0,0.0317],[101670.0,0.01620582],[101660.0,0.09639948],[101650.0,0.57251805],[101640.0,0.22115122]],[[101690.0,2.92921501],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168007443,[[101680.0,0.0317],[101660.0,0.09639948],[101650.0,0.59219225],[101640.0,0.63394899],[101580.0,0.68149745]],[[101690.0,2.94760417],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168007663,[[101680.0,0.0317],[101660.0,0.09639948],[101650.0,0.60202944],[101640.0,0.62411093],[101580.0,0.68149745]],[[101690.0,2.94760417],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168007930,[[101680.0,0.0629],[101660.0,0.09639948],[101650.0,0.59219225],[101640.0,0.62411093],[101580.0,0.68149745]],[[101690.0,2.92921501],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168008189,[[101680.0,0.0629],[101660.0,0.09639948],[101650.0,0.58235496],[101640.0,0.62411093],[101580.0,0.68149745]],[[101690.0,2.9476037],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168008416,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.30502963],[101640.0,0.62411093],[101620.0,2.52718335]],[[101690.0,2.97727799],[101700.0,0.018409],[101710.0,0.32604],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168008633,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.29519234],[101640.0,0.61427316],[101620.0,2.52718335]],[[101690.0,2.88151621],[101700.0,0.018409],[101710.0,0.0188],[101720.0,0.95234],[101730.0,0.44936541]]]
["bitfinex","BTCUSD",1749168008879,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.29519234],[101640.0,0.61427316],[101620.0,2.52718335]],[[101690.0,2.95888931],[101700.0,0.018409],[101710.0,0.326],[101720.0,0.95234],[101730.0,0.64936541]]]
["bitfinex","BTCUSD",1749168009097,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.30502963],[101640.0,0.61427316],[101620.0,2.52718335]],[[101690.0,2.97727485],[101700.0,0.018409],[101710.0,0.326],[101720.0,0.95234],[101730.0,0.64936541]]]
["bitfinex","BTCUSD",1749168009317,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.30502963],[101640.0,0.61427316],[101620.0,2.52718335]],[[101690.0,2.97727512],[101710.0,0.326],[101720.0,0.95747748],[101730.0,0.66475456],[101820.0,0.09879655]]]
["bitfinex","BTCUSD",1749168009547,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.28535496],[101640.0,0.62411103],[101620.0,2.52718335]],[[101690.0,2.97727512],[101710.0,0.326],[101720.0,0.95747748],[101730.0,0.66475456],[101820.0,0.09879655]]]
["bitfinex","BTCUSD",1749168009790,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.07876466],[101640.0,0.63394919],[101620.0,2.52718335]],[[101690.0,2.95888931],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.66475456],[101790.0,0.01538873]]]
["bitfinex","BTCUSD",1749168010011,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.29519107],[101640.0,0.64378696],[101620.0,2.52718335]],[[101690.0,2.97727475],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168010456,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.28535369],[101640.0,0.64378696],[101620.0,2.52718335]],[[101690.0,2.97727461],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168010695,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.29519107],[101640.0,0.64378696],[101620.0,2.52718335]],[[101690.0,2.95888931],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168010917,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.29519107],[101640.0,0.64378696],[101620.0,2.52718335]],[[101690.0,2.97727469],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168011137,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.09843981],[101640.0,0.64378696],[101620.0,2.52718335]],[[101690.0,2.97727469],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168011359,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.07876466],[101640.0,0.24082696],[101620.0,2.52718335]],[[101690.0,2.97727469],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168011577,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.39576233],[101640.0,0.33658696],[101620.0,2.52718335]],[[101690.0,2.97727469],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168011801,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.07876466],[101640.0,0.33658696],[101620.0,2.52718335]],[[101690.0,2.97727471],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168012030,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.38592466],[101640.0,0.33658758],[101630.0,0.32584378]],[[101690.0,2.97727471],[101710.0,0.355566],[101720.0,0.95747748],[101730.0,0.60584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168012031,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.38592466],[101640.0,0.33658758],[101630.0,0.32584378]],[[101690.0,2.97727476],[101710.0,0.355566],[101720.0,1.00747748],[101730.0,0.55584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168012251,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.5925143],[101640.0,0.33658758],[101630.0,0.27584378]],[[101690.0,2.95888931],[101710.0,0.355566],[101720.0,1.00747748],[101730.0,0.55584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168012470,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.39576233],[101640.0,0.33658758],[101630.0,0.32584378]],[[101690.0,2.95888931],[101710.0,0.355566],[101720.0,1.00747748],[101730.0,0.55584602],[101790.0,0.51538873]]]
["bitfinex","BTCUSD",1749168012688,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.39576233],[101640.0,0.33658758],[101630.0,0.32584378]],[[101690.0,2.96549579],[101710.0,0.355566],[101720.0,1.03885919],[101730.0,0.55584602],[101740.0,0.32287228]]]
["bitfinex","BTCUSD",1749168012899,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.38592466],[101640.0,0.33658758],[101630.0,0.32584378]],[[101690.0,2.96549643],[101710.0,0.355566],[101720.0,1.03885919],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168013109,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.39576233],[101640.0,0.34642535],[101630.0,0.32584378]],[[101690.0,2.9471103],[101710.0,0.355566],[101720.0,1.03885919],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168013383,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.38592466],[101640.0,0.33658758],[101630.0,0.32584378]],[[101690.0,2.9471103],[101710.0,0.355566],[101720.0,1.03885919],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168013581,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.38592466],[101640.0,0.33658758],[101630.0,0.32584378]],[[101690.0,3.03332634],[101710.0,0.355566],[101720.0,1.03885919],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168013813,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.38592466],[101640.0,0.34642545],[101630.0,0.32584378]],[[101690.0,2.96549632],[101710.0,0.355566],[101720.0,1.03372171],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168014037,[[101680.0,0.0629],[101660.0,0.39339948],[101650.0,0.38592466],[101640.0,0.34642545],[101630.0,0.32584378]],[[101690.0,2.96549643],[101710.0,0.355566],[101720.0,1.03372171],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168014239,[[101680.0,0.0317],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.34642545],[101630.0,0.32584378]],[[101690.0,2.9471103],[101710.0,0.355566],[101720.0,1.03372171],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168014482,[[101680.0,0.0643],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.33658768],[101630.0,0.32584378]],[[101690.0,2.96549594],[101710.0,0.355566],[101720.0,1.03885919],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168014696,[[101680.0,0.0643],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.34642545],[101630.0,0.32584378]],[[101690.0,2.98180471],[101710.0,0.355566],[101720.0,1.03885919],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168014899,[[101680.0,0.0643],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.33658768],[101630.0,0.32584378]],[[101690.0,2.96341907],[101710.0,0.38694771],[101720.0,1.00747748],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168015161,[[101680.0,0.0643],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.34642545],[101630.0,0.32584378]],[[101690.0,2.95652456],[101710.0,0.38694771],[101720.0,1.00747748],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168015372,[[101680.0,0.0643],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.34642545],[101630.0,0.32584378]],[[101690.0,2.97491032],[101710.0,0.38694771],[101720.0,1.00747748],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168015591,[[101680.0,0.0317],[101660.0,0.09639948],[101650.0,0.37576466],[101640.0,0.24082768],[101630.0,0.32584378]],[[101690.0,2.97491044],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183],[101740.0,0.2836]]]
["bitfinex","BTCUSD",1749168015833,[[101680.0,0.0317],[101670.0,0.0308],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.35626351]],[[101690.0,2.96341926],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168016039,[[101680.0,0.0317],[101670.0,0.0308],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.35626351]],[[101690.0,2.98180514],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168016243,[[101680.0,0.0317],[101670.0,0.0308],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.34642564]],[[101690.0,2.98180514],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168016449,[[101680.0,0.0317],[101670.0,0.0308],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.35626351]],[[101690.0,2.98180514],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168016677,[[101680.0,0.0317],[101670.0,0.0308],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.33658768]],[[101690.0,2.98180514],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168016909,[[101680.0,0.0317],[101670.0,0.0308],[101660.0,0.09639948],[101650.0,0.68292466],[101640.0,0.33658768]],[[101690.0,2.95652456],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168017116,[[101680.0,0.0317],[101670.0,0.0308],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.32674962]],[[101690.0,2.95652456],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00747748],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168017528,[[101670.0,0.0618],[101660.0,0.09639948],[101650.0,0.37576466],[101640.0,0.11030085],[101630.0,0.29552174]],[[101690.0,2.98180556],[101700.0,0.0188],[101710.0,0.36814771],[101720.0,1.00234],[101730.0,0.5951183]]]
["bitfinex","BTCUSD",1749168017701,[[101670.0,0.0618],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.32674937],[101630.0,0.34552174]],[[101680.0,2.78392776],[101690.0,0.50745656],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168017962,[[101670.0,0.0618],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.33658782],[101630.0,0.34552174]],[[101680.0,2.81616426],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168018181,[[101670.0,0.0618],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.33658782],[101630.0,0.34552174]],[[101680.0,2.81616626],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168018521,[[101670.0,0.0618],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.33658782],[101630.0,0.34552174]],[[101680.0,2.81616675],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168018912,[[101670.0,0.0618],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.32674947],[101630.0,0.34552174]],[[101680.0,2.79777908],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168019112,[[101670.0,0.0618],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.32674947],[101630.0,0.34552174]],[[101680.0,2.80927221],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168019245,[[101670.0,0.0638],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.32674947],[101630.0,0.34552174]],[[101680.0,2.80927219],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168019454,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.68288466],[101640.0,0.32674947],[101630.0,0.34552174]],[[101680.0,2.81616804],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168019867,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.60412],[101640.0,0.12013949],[101630.0,0.34552174]],[[101680.0,2.81616804],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.06094771],[101720.0,0.78637228]]]
["bitfinex","BTCUSD",1749168020075,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.60412],[101640.0,0.13981648],[101630.0,0.34552174]],[[101680.0,2.60462372],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.029566],[101720.0,0.7471]]]
["bitfinex","BTCUSD",1749168020282,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.60412],[101640.0,0.12997803],[101630.0,0.34552174]],[[101680.0,2.60462478],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.029566],[101720.0,0.7471]]]
["bitfinex","BTCUSD",1749168020482,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.60412],[101640.0,0.12997803],[101630.0,0.34552174]],[[101680.0,2.59772766],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.029566],[101720.0,0.7471]]]
["bitfinex","BTCUSD",1749168020686,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.60412],[101640.0,0.12997803],[101630.0,0.34552174]],[[101680.0,2.59772765],[101690.0,0.4727613],[101700.0,0.27404],[101710.0,0.029566],[101720.0,0.7471]]]
["bitfinex","BTCUSD",1749168020908,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.60412],[101640.0,0.1201393],[101630.0,0.35536048]],[[101680.0,2.59772765],[101690.0,0.4727613],[101700.0,0.27404],[101720.0,0.7471],[106100.0,0.00038745]]]
["bitfinex","BTCUSD",1749168021151,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.60412],[101640.0,0.12013939],[101630.0,0.35536048]],[[101680.0,2.57933426],[101690.0,0.4727613],[101700.0,0.27404],[101720.0,0.7471],[106100.0,0.00038745]]]
["bitfinex","BTCUSD",1749168021356,[[101670.0,0.0648],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.11030085],[101630.0,0.2856832]],[[101680.0,2.59606636],[101690.0,0.4727613],[101700.0,0.303608],[101720.0,0.7471],[101810.0,0.20421588]]]
["bitfinex","BTCUSD",1749168021552,[[101670.0,0.0648],[101650.0,0.297],[101640.0,0.41742085],[101630.0,0.35536116],[101620.0,2.01587435]],[[101680.0,2.61445987],[101690.0,0.1656413],[101700.0,0.303608],[101710.0,0.3],[101720.0,0.72848171]]]
["bitfinex","BTCUSD",1749168021776,[[101670.0,0.07128],[101660.0,0.00245889],[101650.0,0.37608655],[101640.0,0.62403204],[101630.0,0.35536116]],[[101680.0,2.61445987],[101690.0,0.4727613],[101700.0,0.303608],[101710.0,0.3],[101720.0,0.72848171]]]
["bitfinex","BTCUSD",1749168022046,[[101670.0,0.07128],[101660.0,0.00245889],[101650.0,0.37608655],[101640.0,0.63387039],[101630.0,0.35536116]],[[101680.0,2.58916884],[101690.0,0.4727613],[101700.0,0.303608],[101710.0,0.3],[101720.0,0.6971]]]
["bitfinex","BTCUSD",1749168022200,[[101670.0,0.0648],[101650.0,0.37608655],[101640.0,0.4272593],[101630.0,0.3651999],[101560.0,0.61828834]],[[101680.0,2.59606626],[101690.0,0.4727613],[101700.0,0.303608],[101710.0,0.3],[101720.0,0.6971]]]
["bitfinex","BTCUSD",1749168022407,[[101670.0,0.0648],[101650.0,0.37608655],[101640.0,0.4272593],[101630.0,0.3651999],[101600.0,0.32643729]],[[101680.0,2.60756197],[101690.0,0.4727613],[101700.0,0.303608],[101710.0,0.3],[101720.0,0.6971]]]
["bitfinex","BTCUSD",1749168022613,[[101670.0,0.0648],[101650.0,0.297],[101640.0,0.01454085],[101630.0,0.6427632],[101620.0,1.86623406]],[[101680.0,2.61445939],[101690.0,0.4727613],[101700.0,0.303608],[101710.0,0.37908655],[101720.0,0.72848171]]]
["bitfinex","BTCUSD",1749168022826,[[101670.0,0.0648],[101650.0,0.297],[101640.0,0.01454085],[101630.0,0.30536165],[101620.0,1.91623406]],[[101680.0,2.6144592],[101690.0,0.4727613],[101700.0,0.503608],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168023112,[[101670.0,0.0648],[101650.0,0.297],[101640.0,0.52823112],[101630.0,0.30536077],[101620.0,1.90639435]],[[101680.0,2.6144592],[101690.0,0.4727613],[101700.0,0.503608],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168023322,[[101670.0,0.0648],[101650.0,0.37608655],[101640.0,0.52823112],[101630.0,0.30536077],[101620.0,1.90639435]],[[101680.0,2.6144592],[101690.0,0.4727613],[101700.0,0.503608],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168023605,[[101670.0,0.0648],[101650.0,0.37608655],[101640.0,0.54790792],[101630.0,0.29552164],[101620.0,1.90639435]],[[101680.0,2.6144592],[101690.0,0.4727613],[101700.0,0.503608],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168023887,[[101670.0,0.0648],[101650.0,0.37608655],[101640.0,0.33145949],[101630.0,0.29552164],[101620.0,1.90639435]],[[101680.0,2.59606602],[101690.0,0.4727613],[101700.0,0.503608],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168024088,[[101670.0,0.0648],[101650.0,0.37608655],[101640.0,0.32162085],[101630.0,0.30536096],[101620.0,1.90639435]],[[101680.0,2.61445875],[101690.0,0.4727613],[101700.0,0.503608],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168024260,[[101670.0,0.0648],[101650.0,0.37608655],[101640.0,0.32162085],[101630.0,0.30536096],[101620.0,1.90639435]],[[101680.0,2.61445884],[101690.0,0.4727613],[101700.0,0.503608],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168024462,[[101670.0,0.034],[101660.0,0.0324],[101650.0,0.297],[101640.0,0.32206085],[101630.0,0.08892616]],[[101680.0,2.59606611],[101690.0,0.4915613],[101700.0,0.484808],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168024660,[[101670.0,0.034],[101660.0,0.0324],[101650.0,0.297],[101630.0,0.07908655],[101620.0,1.86623483]],[[101680.0,2.59606611],[101690.0,0.4915613],[101700.0,0.484808],[101710.0,0.3],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168024661,[[101670.0,0.034],[101660.0,0.0324],[101650.0,0.297],[101630.0,0.07908655],[101620.0,1.86623483]],[[101680.0,2.61445828],[101690.0,0.4915613],[101700.0,0.484808],[101710.0,0.31454085],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168024842,[[101670.0,0.003],[101660.0,0.0655],[101650.0,0.297],[101630.0,0.07908655],[101620.0,1.94061587]],[[101680.0,2.72965776],[101690.0,0.4727613],[101700.0,0.534808],[101710.0,0.46454085],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168025037,[[101670.0,0.003],[101660.0,0.0655],[101650.0,0.297],[101640.0,0.3078],[101630.0,0.07908655]],[[101680.0,2.72965597],[101690.0,0.4727613],[101700.0,0.534808],[101710.0,0.46454085],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168025266,[[101670.0,0.003],[101660.0,0.0655],[101650.0,0.297],[101640.0,0.3078],[101630.0,0.28571692]],[[101680.0,2.71085597],[101690.0,0.4915613],[101700.0,0.534808],[101710.0,0.49592256],[101720.0,0.5471]]]
["bitfinex","BTCUSD",1749168025469,[[101670.0,0.003],[101660.0,0.0655],[101650.0,0.37608655],[101640.0,0.3078],[101630.0,0.28571692]],[[101680.0,2.71085595],[101690.0,0.4915613],[101700.0,0.534808],[101710.0,0.46967833],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168025627,[[101670.0,0.003],[101660.0,0.0655],[101650.0,0.37608655],[101640.0,0.3078],[101630.0,0.08892606]],[[101680.0,2.71085595],[101690.0,0.4915613],[101700.0,0.534808],[101710.0,0.46967833],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168025844,[[101670.0,0.003],[101660.0,0.0655],[101650.0,0.297],[101630.0,0.38764655],[101620.0,1.95045615]],[[101680.0,2.72276064],[101690.0,0.4727613],[101700.0,0.55992889],[101710.0,0.46454085],[101720.0,0.60208903]]]
["bitfinex","BTCUSD",1749168026041,[[101670.0,0.001],[101660.0,0.0655],[101630.0,0.70432548],[101620.0,1.950455],[101610.0,0.27583961]],[[101680.0,2.71085908],[101690.0,0.4727613],[101700.0,0.55992889],[101710.0,0.46454085],[101720.0,0.57848171]]]
["bitfinex","BTCUSD",1749168026290,[[101670.0,0.001],[101660.0,0.0655],[101630.0,0.69448616],[101620.0,1.950455],[101610.0,0.27583961]],[[101680.0,2.69246702],[101690.0,0.4915613],[101700.0,0.534808],[101710.0,0.46967833],[101720.0,0.6036026]]]
["bitfinex","BTCUSD",1749168026522,[[101660.0,0.0655],[101630.0,0.70432567],[101620.0,1.94061491],[101610.0,0.27583961],[101500.0,0.0655913]],[[101670.0,2.57975554],[101680.0,0.13210987],[101690.0,0.4915613],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168026721,[[101660.0,0.0655],[101630.0,0.69448616],[101620.0,1.94061491],[101610.0,0.27583961],[101500.0,0.0655913]],[[101670.0,2.71022628],[101680.0,0.09739948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168026923,[[101660.0,0.0655],[101630.0,0.69448606],[101620.0,1.94061491],[101610.0,0.27583961],[101500.0,0.0655913]],[[101670.0,2.71022628],[101680.0,0.09939948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168027052,[[101660.0,0.0655],[101630.0,0.70432567],[101620.0,1.94061491],[101610.0,0.27583961],[101500.0,0.0502]],[[101670.0,2.71022628],[101680.0,0.09939948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168027251,[[101660.0,0.0655],[101630.0,0.68464655],[101620.0,1.90045529],[101610.0,0.32583961],[101590.0,1.0740308]],[[101670.0,2.71022151],[101680.0,0.09939948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168027459,[[101660.0,0.0655],[101630.0,0.68464655],[101620.0,1.90045616],[101610.0,0.32583961],[101590.0,1.0740308]],[[101670.0,2.6849298],[101680.0,0.09739948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168027650,[[101660.0,0.0655],[101630.0,0.68464655],[101620.0,1.91029616],[101610.0,0.32583961],[101590.0,1.0740308]],[[101670.0,2.71022001],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168027847,[[101660.0,0.0655],[101630.0,0.07908655],[101620.0,1.98103014],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.71022001],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.46967833]]]
["bitfinex","BTCUSD",1749168027848,[[101660.0,0.0655],[101630.0,0.07908655],[101620.0,1.98103014],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.71022001],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.51967833]]]
["bitfinex","BTCUSD",1749168028087,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,2.00071081],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.71022001],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168028320,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,2.00071081],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.71021966],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168028546,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,2.18767697],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.71021879],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168028753,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,1.98103014],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.71021879],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168028961,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,1.99087052],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.7102188],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.50106004]]]
["bitfinex","BTCUSD",1749168029212,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,1.99087052],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.7033218],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168029389,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,1.98103014],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.70332099],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168029625,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,2.20735822],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.69182649],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168029838,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,2.19751822],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.70332119],[101680.0,0.09639948],[101690.0,0.3958013],[101700.0,0.534808],[101710.0,0.55106004]]]
["bitfinex","BTCUSD",1749168030075,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,2.20735831],[101610.0,0.33568048],[101590.0,0.5811308]],[[101670.0,2.71021795],[101680.0,0.09639948],[101690.0,0.42718301],[101700.0,0.534808],[101710.0,0.55895061]]]
["bitfinex","BTCUSD",1749168030264,[[101660.0,0.0655],[101630.0,0.38852655],[101620.0,2.21719831],[101610.0,0.32583961],[101590.0,0.5811308]],[[101670.0,2.71021795],[101680.0,0.09639948],[101690.0,0.42718301],[101700.0,0.534808],[101710.0,0.55895061]]]
["bitfinex","BTCUSD",1749168030620,[[101660.0,0.0331],[101650.0,0.032],[101630.0,0.07908655],[101620.0,1.97118956],[101610.0,0.34552125]],[[101670.0,2.80661743],[101680.0,0.0188],[101690.0,0.70838301],[101700.0,0.484808],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168030832,[[101660.0,0.0331],[101650.0,0.032],[101630.0,0.39094577],[101620.0,1.98102994],[101610.0,0.35536192]],[[101670.0,2.80661648],[101680.0,0.0188],[101690.0,0.70838301],[101700.0,0.484808],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168031017,[[101660.0,0.0331],[101630.0,0.39094577],[101620.0,1.98103004],[101610.0,0.36520308],[101590.0,0.6607068]],[[101670.0,2.79971806],[101680.0,0.0188],[101690.0,0.70838301],[101700.0,0.484808],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168031245,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,1.98103004],[101610.0,0.35536192],[101590.0,0.6607068]],[[101670.0,2.78822507],[101680.0,0.0188],[101690.0,0.70838301],[101700.0,0.484808],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168031411,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.17784052],[101610.0,0.35536192],[101590.0,0.6607068]],[[101670.0,2.78822507],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,0.51618971],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168031609,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1876809],[101610.0,0.35536192],[101590.0,0.6607068]],[[101670.0,2.80661063],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,0.51618971],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168031858,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1876809],[101610.0,0.35536192],[101590.0,0.6607068]],[[101670.0,2.806602],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,0.51618971],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168032061,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1876809],[101610.0,0.34552105],[101590.0,0.6607068]],[[101670.0,2.80660202],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,0.51618971],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168032062,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1876809],[101610.0,0.34552105],[101590.0,0.6607068]],[[101670.0,2.80660202],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,1.01328971],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168032270,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1876809],[101610.0,0.29552105],[101590.0,0.6607068]],[[101670.0,2.80660202],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,1.01328971],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168032443,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.19752119],[101610.0,0.34552105],[101590.0,0.6607068]],[[101670.0,2.79970951],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,1.01328971],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168032642,[[101660.0,0.0651],[101640.0,0.00245932],[101630.0,0.38848655],[101620.0,2.18768052],[101610.0,0.32583961]],[[101670.0,2.82228595],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168032851,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.18768091],[101610.0,0.32583961],[101480.0,8e-05]],[[101670.0,2.81539346],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168033048,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1975211],[101610.0,0.32583961],[101500.0,1.03496769]],[[101670.0,2.80390573],[101680.0,0.0188],[101690.0,0.6770013],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168033249,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1975211],[101610.0,0.32583961],[101500.0,1.03496769]],[[101670.0,2.82228596],[101680.0,0.048375],[101690.0,0.3698813],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168033459,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.18768091],[101610.0,0.32583961],[101500.0,1.03496769]],[[101670.0,2.82228594],[101680.0,0.357815],[101690.0,0.3698813],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168034040,[[101660.0,0.0651],[101630.0,0.38848655],[101620.0,2.1975211],[101610.0,0.32583961],[101500.0,1.03496769]],[[101670.0,2.81538838],[101680.0,0.357815],[101690.0,0.3698813],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168034245,[[101660.0,0.0651],[101630.0,0.38844655],[101620.0,1.97118956],[101610.0,0.35536231],[101550.0,0.23620649]],[[101670.0,2.81538836],[101680.0,0.357815],[101690.0,0.3698813],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168034553,[[101660.0,0.0651],[101630.0,0.38844655],[101620.0,2.17783849],[101610.0,0.35536231],[101550.0,0.03937181]],[[101670.0,2.81538836],[101680.0,0.357815],[101690.0,0.3698813],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168034755,[[101660.0,0.07161],[101630.0,0.39828616],[101620.0,2.20735906],[101610.0,0.32583961],[101550.0,0.03937181]],[[101670.0,2.82228084],[101680.0,0.357815],[101690.0,0.3698813],[101700.0,0.98372171],[101710.0,0.30895061]]]
["bitfinex","BTCUSD",1749168034973,[[101660.0,0.07161],[101630.0,0.40812567],[101620.0,2.19751848],[101610.0,0.32583961],[101550.0,0.03937181]],[[101670.0,2.82228055],[101680.0,0.029575],[101690.0,0.3886813],[101700.0,0.98372171],[101710.0,0.59259061]]]
["bitfinex","BTCUSD",1749168035177,[[101660.0,0.07161],[101640.0,0.01229793],[101630.0,0.60491615],[101620.0,2.16799791],[101610.0,0.32583961]],[[101670.0,2.71019726],[101680.0,0.04525881],[101690.0,0.3990413],[101700.0,1.28372171],[101710.0,0.39259061]]]
["bitfinex","BTCUSD",1749168035367,[[101660.0,0.07161],[101640.0,0.31297929],[101630.0,0.30539566],[101620.0,2.16987791],[101610.0,0.32583961]],[[101670.0,2.71019726],[101680.0,0.04525881],[101690.0,0.3990413],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168035498,[[101660.0,0.0651],[101640.0,0.31297929],[101630.0,0.2955575],[101620.0,2.16987791],[101610.0,0.32583961]],[[101670.0,2.70330198],[101680.0,0.04525881],[101690.0,0.3990413],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168035697,[[101660.0,0.0651],[101640.0,0.31297929],[101630.0,0.2955575],[101620.0,2.17971781],[101610.0,0.32583961]],[[101670.0,2.69181611],[101680.0,0.04525881],[101690.0,0.3990413],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168035957,[[101660.0,0.0651],[101650.0,0.07908655],[101640.0,0.31297929],[101630.0,0.31523605],[101620.0,2.16987791]],[[101670.0,2.69369714],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168036179,[[101660.0,0.0651],[101650.0,0.07908655],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791]],[[101670.0,2.70518432],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168036338,[[101660.0,0.0651],[101650.0,0.07908655],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791]],[[101670.0,2.70518449],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168036494,[[101660.0,0.07951866],[101650.0,0.07908655],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791]],[[101670.0,2.69369717],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168036705,[[101660.0,0.07951866],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791],[101510.0,2.59823002]],[[101670.0,2.71207687],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168036903,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791],[101510.0,2.59823002]],[[101670.0,2.71207687],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168037134,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791],[101510.0,2.59823002]],[[101670.0,2.6936972],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168037336,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791],[101510.0,2.59824318]],[[101670.0,2.6936972],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168037624,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791],[101510.0,2.59824318]],[[101670.0,2.69369692],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168037829,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.31523605],[101620.0,2.16987791],[101510.0,2.59825332]],[[101670.0,2.68680483],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168038015,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.61223605],[101620.0,1.87287791],[101590.0,1.1036068]],[[101670.0,2.69369539],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168038328,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.61223605],[101620.0,1.87287791],[101590.0,1.1036068]],[[101670.0,2.69369504],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168038539,[[101660.0,0.0651],[101640.0,0.31052],[101630.0,0.60239692],[101620.0,1.87287791],[101590.0,1.1036068]],[[101670.0,2.69369504],[101680.0,0.35625881],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.35331833]]]
["bitfinex","BTCUSD",1749168038744,[[101660.0,0.0651],[101630.0,0.37608655],[101620.0,1.80475809],[101590.0,1.1036068],[101560.0,0.65774001]],[[101670.0,2.71206781],[101680.0,0.3813797],[101690.0,0.0886813],[101700.0,1.28372171],[101710.0,0.55331833]]]
["bitfinex","BTCUSD",1749168038943,[[101660.0,0.0331],[101650.0,0.0312],[101630.0,0.39128655],[101620.0,1.54904606],[101610.0,0.40300231]],[[101670.0,2.84927001],[101680.0,0.359375],[101690.0,0.15126301],[101700.0,1.25234],[101710.0,0.49818085]]]
["bitfinex","BTCUSD",1749168039147,[[101650.0,0.0637],[101630.0,0.39128655],[101620.0,1.54904606],[101610.0,0.40300231],[101580.0,1.02329529]],[[101660.0,2.57975651],[101670.0,0.26951488],[101680.0,0.359375],[101690.0,0.15126301],[101700.0,1.25234]]]
["bitfinex","BTCUSD",1749168039347,[[101650.0,0.0637],[101630.0,0.39128655],[101620.0,1.83620558],[101610.0,0.40300231],[101580.0,1.02329529]],[[101660.0,2.60753744],[101670.0,0.23484418],[101680.0,0.359375],[101690.0,0.15126301],[101700.0,1.25234]]]
["bitfinex","BTCUSD",1749168039650,[[101650.0,0.0637],[101630.0,0.07908655],[101620.0,1.82166473],[101610.0,0.19640936],[101600.0,0.33627913]],[[101660.0,2.60484961],[101670.0,0.21916037],[101680.0,0.559375],[101690.0,0.15126301],[101700.0,1.05234]]]
["bitfinex","BTCUSD",1749168039830,[[101650.0,0.0637],[101630.0,0.07908655],[101620.0,2.13398473],[101610.0,0.19640936],[101600.0,0.33627913]],[[101660.0,2.60484961],[101670.0,0.21916037],[101680.0,0.559375],[101690.0,0.15126301],[101700.0,1.05234]]]
["bitfinex","BTCUSD",1749168039831,[[101650.0,0.0637],[101630.0,0.07908655],[101620.0,2.13398473],[101610.0,0.40777845],[101600.0,0.29612106]],[[101660.0,2.61173881],[101670.0,0.21916037],[101680.0,0.59075671],[101690.0,0.13442215],[101700.0,1.09161228]]]
["bitfinex","BTCUSD",1749168040052,[[101640.0,0.0318],[101630.0,0.07908655],[101620.0,1.82166473],[101610.0,0.17672655],[101600.0,0.25658648]],[[101650.0,0.00983748],[101660.0,2.93263335],[101670.0,0.23796037],[101680.0,0.56095671],[101690.0,0.08442215]]]
["bitfinex","BTCUSD",1749168040178,[[101640.0,0.0647],[101630.0,0.07908655],[101620.0,1.82166473],[101610.0,0.07908655],[101600.0,0.37391034]],[[101650.0,2.61688578],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.13442215]]]
["bitfinex","BTCUSD",1749168040382,[[101640.0,0.0647],[101630.0,0.07908655],[101620.0,2.13402473],[101610.0,0.07908655],[101600.0,0.38375305]],[[101650.0,2.61442702],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.13442215]]]
["bitfinex","BTCUSD",1749168040587,[[101640.0,0.0647],[101630.0,0.07908655],[101620.0,1.82166473],[101610.0,0.07908655],[101600.0,0.37861013]],[[101650.0,2.60751965],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.33442215]]]
["bitfinex","BTCUSD",1749168040790,[[101640.0,0.0647],[101630.0,0.07908655],[101620.0,2.13402473],[101610.0,0.0889281],[101600.0,0.398294]],[[101650.0,2.63008571],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168041031,[[101640.0,0.0647],[101630.0,0.07908655],[101620.0,2.13402473],[101610.0,0.28575774],[101600.0,0.39829313]],[[101650.0,2.6300846],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168041244,[[101640.0,0.0647],[101630.0,0.07908655],[101620.0,2.13402473],[101610.0,0.27591639],[101600.0,0.38845091]],[[101650.0,2.63008462],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168041458,[[101640.0,0.0667],[101620.0,2.13402473],[101610.0,0.07908655],[101600.0,0.38845091],[101530.0,0.36531234]],[[101650.0,2.61173269],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168041652,[[101640.0,0.0667],[101620.0,2.13402473],[101610.0,0.0889281],[101600.0,0.38845091],[101530.0,0.36531234]],[[101650.0,2.63008632],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168041857,[[101640.0,0.0667],[101620.0,2.13402473],[101610.0,0.09876955],[101600.0,0.38845091],[101530.0,0.36531234]],[[101650.0,2.63008629],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168042062,[[101640.0,0.0667],[101620.0,2.13402473],[101610.0,0.1086109],[101600.0,0.37860888],[101560.0,0.9183682]],[[101650.0,2.63008629],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168042282,[[101640.0,0.0667],[101620.0,2.13402473],[101610.0,0.1086109],[101600.0,0.37860888],[101560.0,0.9183682]],[[101650.0,2.61173302],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37369443]]]
["bitfinex","BTCUSD",1749168042484,[[101640.0,0.0707],[101620.0,1.82166473],[101610.0,0.09876955],[101600.0,0.32020925],[101560.0,0.9183682]],[[101650.0,2.61173302],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.33348743]]]
["bitfinex","BTCUSD",1749168042732,[[101640.0,0.0707],[101620.0,2.13394473],[101610.0,0.09876955],[101600.0,0.41784925],[101560.0,0.9183682]],[[101650.0,2.60485058],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.33348743]]]
["bitfinex","BTCUSD",1749168042928,[[101640.0,0.0707],[101620.0,2.13394473],[101610.0,0.09876955],[101600.0,0.41784925],[101560.0,0.9183682]],[[101650.0,2.61172898],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.33348743]]]
["bitfinex","BTCUSD",1749168043170,[[101640.0,0.0707],[101620.0,2.13394473],[101610.0,0.0889281],[101600.0,0.41784925],[101560.0,0.9183682]],[[101650.0,2.60485058],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37353181]]]
["bitfinex","BTCUSD",1749168043288,[[101640.0,0.0707],[101620.0,1.82166473],[101610.0,0.07908655],[101600.0,0.41784974],[101560.0,0.9183682]],[[101650.0,2.60485058],[101660.0,0.40875948],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.37353181]]]
["bitfinex","BTCUSD",1749168043489,[[101640.0,0.0707],[101620.0,2.13398473],[101610.0,0.07908655],[101600.0,0.42769138],[101560.0,0.9183682]],[[101650.0,2.59604517],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.56095671],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168043687,[[101640.0,0.0707],[101620.0,2.13398473],[101610.0,0.07908655],[101600.0,0.42769138],[101560.0,0.9183682]],[[101650.0,2.59604517],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168043892,[[101640.0,0.0707],[101620.0,1.83698473],[101610.0,0.37608655],[101600.0,0.41784974],[101580.0,0.58039529]],[[101650.0,2.62562517],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168044104,[[101640.0,0.0707],[101620.0,1.83698473],[101610.0,0.3859281],[101600.0,0.43753312],[101580.0,0.58039529]],[[101650.0,2.62562517],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168044302,[[101640.0,0.0707],[101620.0,1.83698473],[101610.0,0.39576955],[101600.0,0.42769099],[101580.0,0.58039529]],[[101650.0,2.61874677],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168044512,[[101640.0,0.0707],[101620.0,1.83698473],[101610.0,0.3859281],[101600.0,0.42769099],[101580.0,0.58039529]],[[101650.0,2.61874677],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168044714,[[101640.0,0.0707],[101620.0,1.83698473],[101610.0,0.3859281],[101600.0,0.42769099],[101580.0,0.58039529]],[[101650.0,2.62562254],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168044925,[[101640.0,0.0707],[101620.0,1.83698473],[101610.0,0.39576955],[101600.0,0.42769099],[101580.0,0.58039529]],[[101650.0,2.61874677],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168045132,[[101640.0,0.0707],[101620.0,1.83698473],[101610.0,0.39576945],[101600.0,0.42769099],[101580.0,0.58039529]],[[101650.0,2.62562254],[101660.0,0.42444329],[101670.0,0.14156089],[101680.0,0.53138171],[101690.0,0.33425953]]]
["bitfinex","BTCUSD",1749168045346,[[101640.0,0.0707],[101630.0,0.07908655],[101620.0,2.06330693],[101610.0,0.59259549],[101600.0,0.39816577]],[[101650.0,2.62562254],[101660.0,0.11208329],[101680.0,0.55018171],[101690.0,0.08425953],[101700.0,0.84161228]]]
["bitfinex","BTCUSD",1749168045548,[[101640.0,0.0707],[101630.0,0.08154623],[101620.0,1.83698473],[101610.0,0.60243675],[101600.0,0.39816577]],[[101650.0,2.72326254],[101660.0,0.42508329],[101680.0,0.5188],[101690.0,0.19076213],[101700.0,0.79161228]]]
["bitfinex","BTCUSD",1749168045781,[[101640.0,0.0707],[101630.0,0.08154623],[101620.0,1.83698473],[101610.0,0.60243675],[101600.0,0.73816577]],[[101650.0,2.72326254],[101660.0,0.40939948],[101670.0,0.35568381],[101680.0,0.5188],[101690.0,0.19076213]]]
["bitfinex","BTCUSD",1749168046015,[[101640.0,0.0707],[101630.0,0.08154623],[101620.0,1.83766473],[101610.0,0.69023667],[101600.0,0.64052577]],[[101650.0,2.72326304],[101660.0,0.40939948],[101670.0,0.35568381],[101680.0,0.5188],[101690.0,0.19076213]]]
["bitfinex","BTCUSD",1749168046200,[[101640.0,0.0707],[101620.0,1.83766473],[101610.0,0.4835679],[101600.0,0.66020925],[101540.0,3.31559806]],[[101650.0,2.68680677],[101660.0,0.42508329],[101670.0,0.3588],[101680.0,0.5],[101690.0,0.19076213]]]
["bitfinex","BTCUSD",1749168046446,[[101640.0,0.0707],[101620.0,1.83766473],[101610.0,0.4835679],[101600.0,0.66020925],[101540.0,3.31559806]],[[101650.0,2.69368288],[101660.0,0.45466129],[101670.0,0.3588],[101680.0,0.5],[101690.0,0.19076213]]]
["bitfinex","BTCUSD",1749168046655,[[101640.0,0.0707],[101620.0,1.83766473],[101610.0,0.69023938],[101600.0,0.67005138],[101540.0,3.31559806]],[[101650.0,2.69368279],[101660.0,0.45466129],[101670.0,0.3588],[101680.0,0.53138171],[101690.0,0.15938042]]]
["bitfinex","BTCUSD",1749168046860,[[101640.0,0.0707],[101620.0,1.83766473],[101610.0,0.68039822],[101600.0,0.67005138],[101540.0,3.31559806]],[[101650.0,2.6936827],[101660.0,0.45466129],[101670.0,0.3588],[101680.0,0.53138171],[101690.0,0.15938042]]]
["bitfinex","BTCUSD",1749168047051,[[101640.0,0.0707],[101620.0,1.83766473],[101610.0,0.70008083],[101600.0,0.66020925],[101570.0,0.75500985]],[[101650.0,2.68680677],[101660.0,0.45466129],[101670.0,0.3588],[101680.0,0.53138171],[101690.0,0.15938042]]]
["bitfinex","BTCUSD",1749168047378,[[101640.0,0.0707],[101620.0,1.83766473],[101610.0,0.69023957],[101600.0,0.66020925],[101570.0,0.75500985]],[[101650.0,2.69368262],[101660.0,0.45466129],[101670.0,0.3588],[101680.0,0.53138171],[101690.0,0.15938042]]]
["bitfinex","BTCUSD",1749168047584,[[101640.0,0.0707],[101620.0,1.83766473],[101610.0,0.69023957],[101600.0,0.66020925],[101570.0,0.75500985]],[[101650.0,2.69368398],[101660.0,0.45466129],[101670.0,0.3588],[101680.0,0.53138171],[101690.0,0.15938042]]]
["bitfinex","BTCUSD",1749168047791,[[101640.0,0.0707],[101620.0,1.83762473],[101610.0,0.47372655],[101600.0,0.65036819],[101590.0,0.64095202]],[[101650.0,2.68680677],[101660.0,0.45466129],[101670.0,0.3588],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168048006,[[101640.0,0.0389],[101630.0,0.0324],[101620.0,1.83762473],[101610.0,0.37608655],[101600.0,0.75795461]],[[101650.0,3.02680677],[101660.0,0.45466129],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168048229,[[101640.0,0.0389],[101630.0,0.0324],[101620.0,1.83762473],[101610.0,0.37608655],[101600.0,0.74811248]],[[101650.0,3.02680677],[101660.0,0.45466129],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.3986527]]]
["bitfinex","BTCUSD",1749168048433,[[101640.0,0.0389],[101630.0,0.0324],[101620.0,1.83762473],[101610.0,0.37608655],[101600.0,0.75795461]],[[101650.0,3.02680677],[101660.0,0.45466129],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.3986527]]]
["bitfinex","BTCUSD",1749168048646,[[101640.0,0.0389],[101630.0,0.0324],[101620.0,1.83762473],[101610.0,0.37608655],[101600.0,0.7579547]],[[101650.0,3.02680677],[101660.0,0.45466129],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168048855,[[101640.0,0.0329],[101630.0,0.0324],[101620.0,1.83762473],[101610.0,0.37608655],[101600.0,0.76779683]],[[101650.0,3.05200834],[101660.0,0.45466129],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168049042,[[101640.0,0.0329],[101630.0,0.0324],[101620.0,1.83762473],[101610.0,0.37608655],[101600.0,0.77763886]],[[101650.0,3.05200834],[101660.0,0.45466129],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168049269,[[101640.0,0.0349],[101620.0,1.83762473],[101610.0,0.37608655],[101600.0,0.76779683],[101550.0,0.47166772]],[[101650.0,3.05200834],[101660.0,0.45466129],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168049486,[[101640.0,0.0652],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.06479663],[101590.0,0.64097351]],[[101650.0,3.14840782],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168049709,[[101640.0,0.0652],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.06479663],[101590.0,0.64097351]],[[101650.0,3.1415347],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168049932,[[101640.0,0.0652],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.06479663],[101590.0,0.64097351]],[[101650.0,3.13007927],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168050142,[[101640.0,0.0652],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463847],[101590.0,0.6311308]],[[101650.0,3.14153443],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168050357,[[101640.0,0.0652],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.08448021],[101590.0,0.6311308]],[[101650.0,3.14153443],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168050571,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463847],[101590.0,0.6311308]],[[101650.0,3.1484075],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168050780,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.08448021],[101590.0,0.6311308]],[[101650.0,3.1484075],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168050989,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.08447943],[101590.0,0.5811308]],[[101650.0,3.1484075],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168051194,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463779],[101590.0,0.6311308]],[[101650.0,3.1484075],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168051397,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463779],[101590.0,0.6311308]],[[101650.0,3.13007932],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.35938042]]]
["bitfinex","BTCUSD",1749168051593,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463779],[101590.0,0.6311308]],[[101650.0,3.13007877],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.3986527]]]
["bitfinex","BTCUSD",1749168052012,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463779],[101590.0,0.6311308]],[[101650.0,3.14153299],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.3986527]]]
["bitfinex","BTCUSD",1749168052216,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463779],[101590.0,0.6311308]],[[101650.0,3.14840551],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.3986527]]]
["bitfinex","BTCUSD",1749168052420,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463779],[101590.0,0.6311308]],[[101650.0,3.14153299],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.3986527]]]
["bitfinex","BTCUSD",1749168052623,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.07908655],[101600.0,1.07463779],[101590.0,0.6311308]],[[101650.0,3.16408932],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.3986527]]]
["bitfinex","BTCUSD",1749168052833,[[101640.0,0.0662],[101620.0,1.83766473],[101610.0,0.37608655],[101600.0,0.77763779],[101590.0,0.6311308]],[[101650.0,3.16408932],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168053077,[[101640.0,0.06661449],[101620.0,1.83766473],[101610.0,0.37608655],[101600.0,0.77763779],[101590.0,0.6311308]],[[101650.0,3.14841021],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168053323,[[101640.0,0.06661449],[101620.0,1.83770473],[101610.0,0.37608655],[101600.0,0.77763876],[101590.0,0.6311308]],[[101650.0,3.14841198],[101660.0,0.35826181],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168053551,[[101640.0,0.06661449],[101620.0,1.83770473],[101610.0,0.37608655],[101600.0,0.77763876],[101590.0,0.6311308]],[[101650.0,3.13889006],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168053741,[[101640.0,0.06661449],[101620.0,1.83770473],[101610.0,0.37608655],[101600.0,0.77763876],[101590.0,0.6311308]],[[101650.0,3.15722148],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168053969,[[101640.0,0.06661449],[101620.0,1.83770473],[101610.0,0.37608655],[101600.0,0.78747963],[101590.0,0.6311308]],[[101650.0,3.16409608],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168054195,[[101640.0,0.06661449],[101620.0,1.83770473],[101610.0,0.3859279],[101600.0,0.77763741],[101590.0,0.6311308]],[[101650.0,3.14576434],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168054404,[[101640.0,0.06661449],[101620.0,1.83770473],[101610.0,0.3859281],[101600.0,0.77763741],[101590.0,0.6311308]],[[101650.0,3.16409608],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53138171],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168054621,[[101640.0,0.06661449],[101620.0,1.83770473],[101610.0,0.3859281],[101600.0,0.77763741],[101590.0,0.6311308]],[[101650.0,3.16409608],[101660.0,0.342578],[101670.0,0.0188],[101680.0,0.53651919],[101690.0,0.8957527]]]
["bitfinex","BTCUSD",1749168054839,[[101640.0,0.07327594],[101620.0,1.83770473],[101610.0,0.59259742],[101600.0,0.75795344],[101590.0,0.6311308]],[[101650.0,2.72645608],[101660.0,0.029578],[101680.0,0.05531919],[101690.0,1.38121185],[101770.0,0.8001618]]]
["bitfinex","BTCUSD",1749168055059,[[101640.0,0.06661449],[101630.0,0.07908655],[101620.0,1.83770473],[101610.0,0.3859281],[101600.0,0.7481119]],[[101650.0,2.71205279],[101660.0,0.32868381],[101680.0,0.05531919],[101690.0,1.33121185],[101700.0,0.30524]]]
["bitfinex","BTCUSD",1749168055281,[[101640.0,0.06661449],[101630.0,0.08154611],[101620.0,1.72147397],[101610.0,0.31528102],[101600.0,0.9974719]],[[101650.0,2.61437279],[101660.0,0.01568381],[101680.0,0.36393748],[101690.0,0.59076213],[101700.0,0.39451228]]]
["bitfinex","BTCUSD",1749168055503,[[101640.0,0.16547353],[101630.0,0.07908655],[101620.0,2.05881511],[101610.0,0.2759158],[101600.0,0.82376921]],[[101650.0,0.05429886],[101660.0,0.09768],[101670.0,0.35822181],[101680.0,0.00513748],[101690.0,0.55110039]]]
["bitfinex","BTCUSD",1749168055725,[[101640.0,0.16301397],[101630.0,0.07908655],[101620.0,1.85216558],[101610.0,0.29559763],[101600.0,0.77376921]],[[101650.0,0.03801395],[101660.0,0.10013876],[101670.0,0.34493016],[101680.0,0.00513748],[101690.0,0.51971868]]]
["bitfinex","BTCUSD",1749168055950,[[101640.0,0.16301397],[101630.0,0.07908655],[101620.0,2.0785501],[101610.0,0.32512091],[101600.0,0.82376921]],[[101650.0,0.03801395],[101660.0,0.10013876],[101670.0,0.3380531],[101680.0,0.00513748],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168056173,[[101640.0,0.16301397],[101630.0,0.07908655],[101620.0,2.06865797],[101610.0,0.3054383],[101600.0,0.82376921]],[[101650.0,0.03801395],[101660.0,0.10701558],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168056374,[[101640.0,0.16301397],[101630.0,0.07908655],[101620.0,2.06865797],[101610.0,0.32517124],[101600.0,0.82376921]],[[101650.0,0.03801395],[101660.0,0.10701558],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168056541,[[101640.0,0.16301397],[101630.0,0.07908655],[101620.0,2.08833825],[101610.0,0.31533047],[101600.0,0.82376921]],[[101650.0,0.03801395],[101660.0,0.10701558],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168056755,[[101640.0,0.16301397],[101630.0,0.07908655],[101620.0,2.09817825],[101610.0,0.3054898],[101600.0,0.82376921]],[[101650.0,0.01967486],[101660.0,0.00933572],[101670.0,0.0250931],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168056949,[[101640.0,0.18722402],[101630.0,0.07908655],[101620.0,2.09817757],[101610.0,0.3054898],[101600.0,0.82376921]],[[101650.0,0.03801342],[101660.0,0.10013876],[101670.0,0.3380931],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168057165,[[101640.0,0.18722402],[101630.0,0.07908655],[101620.0,2.08833767],[101610.0,0.3054898],[101600.0,0.82376921]],[[101650.0,0.03801342],[101660.0,0.10701548],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168057318,[[101640.0,0.18722402],[101630.0,0.07908655],[101620.0,2.09817757],[101610.0,0.3054898],[101600.0,0.82376921]],[[101650.0,0.03801621],[101660.0,0.10701683],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168057539,[[101640.0,0.18722402],[101630.0,0.07908655],[101620.0,2.06865758],[101610.0,0.3054898],[101600.0,0.82376921]],[[101650.0,0.03801621],[101660.0,0.10701683],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168057747,[[101640.0,0.16301397],[101620.0,2.07849816],[101610.0,0.3054898],[101600.0,0.82376921],[101560.0,0.42653595]],[[101650.0,0.01967486],[101660.0,0.10701683],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168057948,[[101640.0,0.16301397],[101620.0,2.07849816],[101610.0,0.3054898],[101600.0,0.82376921],[101560.0,0.42653595]],[[101650.0,0.03801723],[101660.0,0.10701683],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168058157,[[101640.0,0.16301397],[101620.0,2.06865816],[101610.0,0.31533067],[101600.0,0.82376921],[101560.0,0.42653595]],[[101650.0,0.03801723],[101660.0,0.10701715],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168058370,[[101640.0,0.16301397],[101620.0,2.07849845],[101610.0,0.31533067],[101600.0,0.82376921],[101560.0,0.42653595]],[[101650.0,0.03801723],[101660.0,0.10701767],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168058590,[[101640.0,0.16301397],[101620.0,2.09817854],[101610.0,0.3054898],[101600.0,0.82376921],[101590.0,0.5811308]],[[101650.0,0.03802043],[101660.0,0.10013876],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168058799,[[101640.0,0.16301397],[101620.0,2.09817854],[101610.0,0.3054898],[101600.0,0.82376921],[101590.0,0.5811308]],[[101650.0,0.0380215],[101660.0,0.10701875],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168059011,[[101640.0,0.16301397],[101620.0,2.09817854],[101610.0,0.3054898],[101600.0,0.82376921],[101590.0,0.5811308]],[[101650.0,0.03802154],[101660.0,0.10013876],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168059222,[[101640.0,0.17931537],[101620.0,2.09817699],[101610.0,0.3054898],[101600.0,0.78452884],[101590.0,0.5811308]],[[101650.0,0.03802177],[101660.0,0.10701898],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168059429,[[101640.0,0.17931537],[101620.0,2.09817699],[101610.0,0.3054898],[101600.0,0.78452884],[101590.0,0.5811308]],[[101650.0,0.01967486],[101660.0,0.10013876],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168059645,[[101640.0,0.17931537],[101620.0,2.08833728],[101610.0,0.3054898],[101600.0,0.78452884],[101590.0,0.5811308]],[[101650.0,0.03802211],[101660.0,0.10701898],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168059852,[[101640.0,0.17931537],[101620.0,2.08833728],[101610.0,0.3054898],[101600.0,0.78452884],[101590.0,0.5811308]],[[101650.0,0.01967486],[101660.0,0.10013876],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168060124,[[101640.0,0.17931537],[101630.0,0.00245929],[101620.0,2.08833728],[101610.0,0.2759158],[101600.0,0.78452884]],[[101650.0,0.03802211],[101660.0,0.10456022],[101670.0,0.3380531],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168060325,[[101640.0,0.17931537],[101630.0,0.19925076],[101620.0,2.08833728],[101610.0,0.2759158],[101600.0,0.78452884]],[[101650.0,0.03802211],[101660.0,0.00688022],[101670.0,0.3650931],[101680.0,0.37471248],[101690.0,0.56990039]]]
["bitfinex","BTCUSD",1749168060568,[[101640.0,0.75544168],[101630.0,0.28571685],[101620.0,2.7155511],[101610.0,0.3759158],[101600.0,0.34452884]],[[101650.0,0.01834717],[101670.0,0.01628981],[101680.0,0.01568381],[101690.0,0.06971868],[101700.0,0.30332171]]]
["bitfinex","BTCUSD",1749168060787,[[101650.0,0.28965107],[101640.0,0.9906671],[101630.0,0.42351802],[101620.0,2.09805025],[101610.0,0.2759158]],[[101670.0,0.01628981],[101680.0,0.01568381],[101690.0,0.06971868],[101700.0,0.30332171]]]
["bitfinex","BTCUSD",1749168060788,[[101650.0,0.28965107],[101640.0,0.9906671],[101630.0,0.42351802],[101620.0,2.09805025],[101610.0,0.2759158]],[[101660.0,0.03934498],[101670.0,0.01835056],[101680.0,0.10452052],[101690.0,0.09727054],[101700.0,0.25524]]]
["bitfinex","BTCUSD",1749168061007,[[101650.0,0.49228722],[101640.0,0.89426762],[101630.0,0.42351802],[101620.0,2.06847625],[101610.0,0.2759158]],[[101660.0,0.04918237],[101670.0,0.02752598],[101680.0,0.10452052],[101690.0,0.40821178],[101700.0,0.28481]]]
["bitfinex","BTCUSD",1749168061239,[[101650.0,0.46277536],[101640.0,0.92383662],[101630.0,0.42351802],[101620.0,2.06847625],[101610.0,0.2759158]],[[101660.0,0.01967332],[101670.0,0.02752598],[101680.0,0.1045216],[101690.0,0.09481178],[101700.0,0.25524]]]
["bitfinex","BTCUSD",1749168061451,[[101650.0,0.46277536],[101640.0,0.92083662],[101630.0,0.42351802],[101620.0,2.06847625],[101610.0,0.2759158]],[[101660.0,0.01967332],[101670.0,0.01835056],[101680.0,0.41792159],[101690.0,0.09481178],[101700.0,0.59524]]]
["bitfinex","BTCUSD",1749168061673,[[101650.0,0.25619896],[101640.0,0.94651274],[101630.0,0.42351802],[101620.0,2.06847625],[101610.0,0.2759158]],[[101670.0,0.02752657],[101680.0,0.41792201],[101690.0,0.09481178],[101700.0,0.59524],[101730.0,0.18374798]]]
["bitfinex","BTCUSD",1749168061888,[[101660.0,0.15669948],[101650.0,0.09639948],[101640.0,0.93867487],[101630.0,0.42351802],[101620.0,2.06847625]],[[101670.0,0.00917601],[101680.0,0.41792208],[101690.0,0.06971868],[101700.0,0.6203331],[101730.0,0.18374798]]]
["bitfinex","BTCUSD",1749168062103,[[101660.0,0.18200938],[101650.0,0.09639948],[101640.0,0.93267487],[101630.0,0.42351802],[101620.0,2.06847625]],[[101670.0,0.00917616],[101680.0,0.41792212],[101690.0,0.06971868],[101700.0,0.6203331],[101710.0,0.33504648]]]
["bitfinex","BTCUSD",1749168062322,[[101660.0,0.18446816],[101650.0,0.10039948],[101640.0,0.94251264],[101630.0,0.42351802],[101620.0,2.06847625]],[[101670.0,0.02752855],[101680.0,0.09764],[101690.0,0.41660082],[101700.0,0.6203331],[101710.0,0.33504648]]]
["bitfinex","BTCUSD",1749168062568,[[101660.0,0.4252523],[101650.0,0.31282494],[101640.0,0.96299866],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.04719954],[101690.0,0.01862565],[101700.0,0.0250931],[101710.0,0.029569],[101720.0,0.2]]]
["bitfinex","BTCUSD",1749168062785,[[101660.0,0.19655023],[101650.0,0.32266329],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.12516855],[101700.0,0.35719875],[101710.0,0.25777876],[101720.0,0.2]]]
["bitfinex","BTCUSD",1749168063006,[[101660.0,0.19655023],[101650.0,0.33550019],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.12515672],[101700.0,0.68778057],[101710.0,0.26472929],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168063220,[[101660.0,0.19655023],[101650.0,0.33250029],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.12515676],[101700.0,0.6973099],[101710.0,0.25532],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168063425,[[101660.0,0.19655023],[101650.0,0.33250029],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.12513363],[101700.0,0.69731002],[101710.0,0.25532],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168063852,[[101660.0,0.19655023],[101650.0,0.32266329],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.12513363],[101700.0,0.69731002],[101710.0,0.25532],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168064065,[[101660.0,0.19655023],[101650.0,0.33250038],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.10680578],[101700.0,0.69043661],[101710.0,0.25532],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168064283,[[101660.0,0.19655023],[101650.0,0.34233728],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.11597239],[101700.0,0.69731125],[101710.0,0.25532],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168064485,[[101660.0,0.19955023],[101650.0,0.32666271],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.1159727],[101700.0,0.69043661],[101710.0,0.25532],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168064690,[[101660.0,0.19955023],[101650.0,0.32666271],[101640.0,0.94645781],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.00916729],[101700.0,0.36802815],[101710.0,0.27100381],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168064906,[[101660.0,0.19955023],[101650.0,0.32666359],[101640.0,0.95629577],[101630.0,0.42351802],[101620.0,2.01847625]],[[101670.0,0.01967099],[101690.0,0.12513968],[101700.0,0.71288115],[101710.0,0.28039433],[101720.0,0.229565]]]
["bitfinex","BTCUSD",1749168065126,[[101660.0,0.0603],[101640.0,0.02998349],[101630.0,0.52998868],[101620.0,2.02831596],[101610.0,0.64446925]],[[101670.0,2.58959099],[101680.0,0.74676346],[101690.0,0.15265851],[101700.0,0.14503579],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168065335,[[101660.0,0.0603],[101640.0,0.00041449],[101630.0,0.53982751],[101620.0,2.02831596],[101610.0,0.7235558]],[[101670.0,0.03593572],[101680.0,0.4308247],[101690.0,0.04562799],[101700.0,0.12505238],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168065533,[[101660.0,0.0713],[101640.0,0.00041449],[101630.0,0.57409962],[101620.0,2.07831596],[101610.0,0.6735558]],[[101670.0,0.03593572],[101680.0,0.4308247],[101690.0,0.04562799],[101700.0,0.12505238],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168065534,[[101660.0,0.0713],[101640.0,0.00041449],[101630.0,0.57409962],[101620.0,2.07831596],[101610.0,0.6735558]],[[101670.0,0.04716772],[101680.0,0.51053865],[101690.0,0.05501851],[101700.0,0.46505238],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168065747,[[101660.0,0.0653],[101640.0,0.34041449],[101630.0,0.58393865],[101620.0,2.07831596],[101610.0,0.6735558]],[[101670.0,0.02883665],[101680.0,0.43145287],[101690.0,0.05501851],[101700.0,0.46505238],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168065995,[[101660.0,0.06683],[101640.0,0.34041449],[101630.0,0.58393865],[101620.0,2.07831596],[101610.0,0.4235558]],[[101670.0,0.01967099],[101680.0,0.43145295],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168066215,[[101660.0,0.06883],[101640.0,0.34041449],[101630.0,0.57409962],[101620.0,2.07831596],[101610.0,0.4235558]],[[101670.0,0.0471728],[101680.0,0.43145376],[101690.0,0.05501851],[101700.0,0.46505238],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168066430,[[101660.0,0.0643],[101640.0,0.34041449],[101630.0,0.58393875],[101620.0,2.07831596],[101610.0,0.4235558]],[[101670.0,0.0471728],[101680.0,0.43145376],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168066631,[[101660.0,0.0623],[101640.0,0.34041449],[101630.0,0.59377768],[101620.0,2.07831596],[101610.0,0.4235558]],[[101670.0,0.0471728],[101680.0,0.43145376],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168066836,[[101660.0,0.0623],[101640.0,0.34041449],[101630.0,0.57409962],[101620.0,2.07831596],[101610.0,0.4235558]],[[101670.0,0.03800532],[101680.0,0.43145377],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168067040,[[101660.0,0.0623],[101640.0,0.34041449],[101630.0,0.68325875],[101620.0,2.07831596],[101610.0,0.4235558]],[[101670.0,0.03800532],[101680.0,0.43145377],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168067041,[[101660.0,0.0623],[101640.0,0.34041449],[101630.0,0.68325875],[101620.0,2.07831596],[101610.0,0.3259158]],[[101670.0,0.04717312],[101680.0,0.431814],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168067262,[[101660.0,0.0623],[101640.0,0.34041449],[101630.0,0.68325875],[101620.0,2.07831596],[101610.0,0.3259158]],[[101670.0,0.0471744],[101680.0,0.431814],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168067465,[[101660.0,0.0623],[101640.0,0.34041449],[101630.0,0.43898617],[101620.0,2.07831596],[101610.0,0.3259158]],[[101670.0,0.01967099],[101680.0,0.42493815],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168067720,[[101660.0,0.0623],[101640.0,0.34041449],[101630.0,0.7627053],[101620.0,2.07831596],[101610.0,0.3259158]],[[101670.0,0.04717374],[101680.0,0.43181401],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168067931,[[101660.0,0.0653],[101640.0,0.34041449],[101630.0,0.45731085],[101620.0,2.03815654],[101610.0,0.3759158]],[[101670.0,0.04717374],[101680.0,0.43181401],[101690.0,0.04562799],[101700.0,0.4744429],[101710.0,0.60340171]]]
["bitfinex","BTCUSD",1749168068150,[[101660.0,0.06371454],[101630.0,0.14343085],[101620.0,2.03815712],[101610.0,0.3759158],[100420.0,0.29203963]],[[101670.0,0.04717093],[101680.0,0.43181313],[101690.0,0.07171851],[101700.0,0.6599149],[101710.0,0.58670171]]]
["bitfinex","BTCUSD",1749168068367,[[101660.0,0.03291454],[101650.0,0.0304],[101630.0,0.11386085],[101620.0,2.01847492],[101610.0,0.38575667]],[[101670.0,0.02212975],[101680.0,0.44749694],[101690.0,0.0560347],[101700.0,0.6599149],[101710.0,0.64183919]]]
["bitfinex","BTCUSD",1749168068581,[[101660.0,0.03291454],[101650.0,0.0304],[101630.0,0.5069474],[101620.0,2.07756839],[101610.0,0.39559734]],[[101670.0,0.04046062],[101680.0,0.44749586],[101690.0,0.0560347],[101700.0,0.58082835],[101710.0,0.64183919]]]
["bitfinex","BTCUSD",1749168068792,[[101660.0,0.06531454],[101630.0,0.5069474],[101620.0,2.08740829],[101610.0,0.38575647],[99278.0,0.0018]],[[101670.0,0.04045766],[101680.0,0.44749492],[101690.0,0.0560347],[101700.0,0.6599149],[101710.0,0.64183919]]]
["bitfinex","BTCUSD",1749168069006,[[101660.0,0.06531454],[101630.0,0.5069474],[101620.0,2.42740829],[101610.0,0.38575647],[99278.0,0.0018]],[[101670.0,0.02212975],[101680.0,0.44062196],[101690.0,0.0560347],[101700.0,0.6599149],[101710.0,0.64183919]]]
["bitfinex","BTCUSD",1749168069213,[[101660.0,0.06531454],[101630.0,0.5069474],[101620.0,2.43724809],[101610.0,0.3759158],[101590.0,0.58108014]],[[101670.0,0.04045667],[101680.0,0.4474946],[101690.0,0.0560347],[101700.0,0.6599149],[101710.0,0.64183919]]]
["bitfinex","BTCUSD",1749168069423,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.5070674],[101620.0,2.41756692],[101610.0,0.38575696]],[[101670.0,0.04045667],[101680.0,0.4474946],[101690.0,0.0560347],[101700.0,0.6599149],[101710.0,0.63670171]]]
["bitfinex","BTCUSD",1749168069633,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.5070674],[101620.0,2.41756692],[101610.0,0.3759158]],[[101670.0,0.04045667],[101680.0,0.4474946],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168069847,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.5070674],[101620.0,2.42740692],[101610.0,0.3759158]],[[101670.0,0.04045667],[101680.0,0.4474946],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168070066,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.5070674],[101620.0,2.42740692],[101610.0,0.3759158]],[[101670.0,0.04045977],[101680.0,0.44749572],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168070276,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.5070674],[101620.0,2.42740692],[101610.0,0.3759158]],[[101670.0,0.04045977],[101680.0,0.44062196],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168070482,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.8040674],[101620.0,2.13040692],[101610.0,0.3759158]],[[101670.0,0.02212975],[101680.0,0.44749406],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168070655,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.8040674],[101620.0,2.14024682],[101610.0,0.3759158]],[[101670.0,0.02212975],[101680.0,0.44749406],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168070856,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.8040674],[101620.0,2.13040692],[101610.0,0.3759158]],[[101670.0,0.04045535],[101680.0,0.44062196],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168071078,[[101660.0,0.03491454],[101650.0,0.0304],[101630.0,0.8040674],[101620.0,2.13040692],[101610.0,0.3759158]],[[101670.0,0.04045535],[101680.0,0.44749406],[101690.0,0.0560347],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168071221,[[101660.0,0.06601454],[101630.0,0.8040674],[101620.0,2.13040692],[101610.0,0.3759158],[101450.0,2.4826]],[[101670.0,0.04045535],[101680.0,0.44749406],[101690.0,0.0856077],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168071421,[[101660.0,0.06601454],[101630.0,0.8040674],[101620.0,2.14024682],[101610.0,0.3759158],[101450.0,2.4826]],[[101670.0,0.04045533],[101680.0,0.44749406],[101690.0,0.0856077],[101700.0,0.66505238],[101710.0,0.65209326]]]
["bitfinex","BTCUSD",1749168071633,[[101620.0,1.58523773],[101610.0,0.031],[101600.0,0.05],[101590.0,0.05],[101580.0,0.5965092]],[[101630.0,0.01967855],[101670.0,3.63870346],[101680.0,0.75029676],[101690.0,0.1189077],[101700.0,0.42875238]]]
["bitfinex","BTCUSD",1749168071837,[[101620.0,1.58666473],[101600.0,0.05],[101590.0,0.25671193],[101580.0,0.546509],[101570.0,0.77220036]],[[101630.0,0.01967855],[101640.0,0.09932],[101650.0,0.32665815],[101660.0,0.11454205],[101670.0,1.04956533]]]
["bitfinex","BTCUSD",1749168072063,[[101620.0,2.23955653],[101610.0,0.01968183],[101600.0,0.79117645],[101590.0,0.24686845],[101580.0,0.46290288]],[[101630.0,0.01967796],[101650.0,0.01832203],[101660.0,0.01173815],[101670.0,0.92978927],[101680.0,0.31967833]]]
["bitfinex","BTCUSD",1749168072268,[[101620.0,2.25923681],[101610.0,0.20667054],[101600.0,0.79117645],[101590.0,0.59386845],[101580.0,0.41290288]],[[101630.0,0.01967796],[101660.0,0.00245876],[101670.0,0.40992361],[101680.0,0.02082129],[101690.0,0.50192418]]]
["bitfinex","BTCUSD",1749168072484,[[101640.0,0.0626],[101630.0,0.34],[101620.0,1.96817666],[101610.0,0.56362977],[101600.0,0.47525645]],[[101660.0,0.02958],[101680.0,0.01861031],[101690.0,0.51029851],[101700.0,0.4375149],[101710.0,0.12801411]]]
["bitfinex","BTCUSD",1749168072737,[[101650.0,0.75629231],[101640.0,0.26644562],[101630.0,0.32587225],[101620.0,1.84628983],[101610.0,0.24682977]],[[101660.0,0.02958],[101670.0,0.00983506],[101680.0,0.02816182],[101690.0,0.00687216],[101700.0,0.06195702]]]
["bitfinex","BTCUSD",1749168072948,[[101660.0,0.58078402],[101650.0,0.39191349],[101640.0,0.71344959],[101630.0,0.27587225],[101620.0,1.88889275]],[[101670.0,0.02950625],[101680.0,0.00983477],[101690.0,0.02749257],[101700.0,0.04082835],[101710.0,0.4509761]]]
["bitfinex","BTCUSD",1749168073153,[[101660.0,0.81491063],[101650.0,0.32507901],[101640.0,0.71344959],[101630.0,0.27587225],[101620.0,1.88889275]],[[101670.0,0.01967119],[101690.0,0.00916552],[101700.0,0.0591554],[101710.0,0.43529229],[101720.0,0.07223733]]]
["bitfinex","BTCUSD",1749168073359,[[101660.0,0.81491063],[101650.0,0.32507901],[101640.0,0.71344959],[101630.0,0.27587225],[101620.0,1.88889275]],[[101670.0,0.01967119],[101700.0,0.0591554],[101710.0,0.43529229],[101720.0,0.07223733]]]
["bitfinex","BTCUSD",1749168073360,[[101660.0,0.60833981],[101650.0,0.3152424],[101640.0,0.74227319],[101630.0,0.27587225],[101620.0,1.88889275]],[[101670.0,0.01967119],[101700.0,0.05914586],[101710.0,0.43529229],[101720.0,0.07223733],[101730.0,0.31082403]]]
["bitfinex","BTCUSD",1749168073563,[[101660.0,0.60833981],[101650.0,0.31524269],[101640.0,0.74227319],[101630.0,0.27587225],[101620.0,1.83387586]],[[101670.0,0.00983574],[101700.0,0.06830412],[101710.0,0.01861229],[101720.0,0.07223733],[101730.0,0.31082403]]]
["bitfinex","BTCUSD",1749168073775,[[101660.0,0.60833981],[101650.0,0.24599343],[101640.0,0.75211106],[101630.0,0.27587225],[101620.0,1.83387586]],[[101670.0,0.00983574],[101690.0,0.09932],[101700.0,0.35834835],[101710.0,0.01173815],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168073977,[[101660.0,0.60833981],[101650.0,0.24599362],[101640.0,0.75211106],[101630.0,0.27587225],[101620.0,1.83387586]],[[101670.0,0.00983574],[101690.0,0.00915803],[101700.0,0.06601288],[101710.0,0.35173815],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168074190,[[101660.0,0.60833981],[101650.0,0.27550519],[101640.0,0.74227319],[101630.0,0.27587225],[101620.0,1.83387586]],[[101670.0,0.00983574],[101690.0,0.09932],[101700.0,0.35838835],[101710.0,0.01860616],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168074393,[[101660.0,0.60833981],[101650.0,0.24599333],[101640.0,0.74227319],[101630.0,0.27587225],[101620.0,1.82687586]],[[101670.0,0.00983574],[101690.0,0.10847725],[101700.0,0.38357086],[101710.0,0.01173815],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168074600,[[101660.0,0.60833981],[101650.0,0.25583052],[101640.0,0.74227319],[101630.0,0.27587225],[101620.0,1.82687586]],[[101670.0,0.00983574],[101690.0,0.10847725],[101700.0,0.38353059],[101710.0,0.01173815],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168074880,[[101660.0,0.60833981],[101650.0,0.26566761],[101640.0,0.74227319],[101630.0,0.27587225],[101620.0,1.81887586]],[[101670.0,0.00983574],[101690.0,0.10847725],[101700.0,0.37666285],[101710.0,0.01173815],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168075087,[[101660.0,0.60833981],[101650.0,0.03940267],[101640.0,0.75211115],[101630.0,0.27587225],[101620.0,1.81887586]],[[101670.0,0.00983574],[101690.0,0.10847725],[101700.0,0.38353058],[101710.0,0.01173815],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168075260,[[101660.0,0.60833981],[101650.0,0.25582928],[101640.0,0.75211115],[101630.0,0.27587225],[101620.0,1.81887586]],[[101670.0,0.00983574],[101690.0,0.1084747],[101700.0,0.38352548],[101710.0,0.01173815],[101720.0,0.41223733]]]
["bitfinex","BTCUSD",1749168075446,[[101660.0,0.76774675],[101650.0,0.36524009],[101640.0,0.69227319],[101630.0,0.27587225],[101620.0,1.86887586]],[[101690.0,0.0091547],[101700.0,0.06600377],[101710.0,0.01173815],[101720.0,0.05463733],[101730.0,0.03173748]]]
["bitfinex","BTCUSD",1749168075647,[[101670.0,0.31994743],[101660.0,0.73645369],[101650.0,0.40540329],[101640.0,0.54295319],[101630.0,0.53115225]],[[101690.0,0.00983371],[101700.0,0.10847531],[101710.0,0.01831067],[101720.0,0.26947691],[101730.0,0.05681181]]]
["bitfinex","BTCUSD",1749168075893,[[101690.0,0.061],[101670.0,0.42618304],[101660.0,0.74628962],[101650.0,0.40540329],[101640.0,0.54295319]],[[101700.0,0.10847573],[101710.0,0.01831067],[101720.0,0.59172479],[101730.0,0.05681181],[101750.0,0.69186341]]]
["bitfinex","BTCUSD",1749168076096,[[101700.0,0.061],[101690.0,0.09639948],[101670.0,0.33961843],[101660.0,0.73645369],[101650.0,0.40540329]],[[101710.0,2.66924],[101720.0,0.64079065],[101730.0,0.41184381],[101740.0,0.0176],[101750.0,0.89186341]]]
["bitfinex","BTCUSD",1749168076251,[[101700.0,0.061],[101690.0,0.09639948],[101670.0,0.64766298],[101660.0,0.73945369],[101650.0,0.40540329]],[[101710.0,2.71296525],[101720.0,0.62453329],[101730.0,0.38524381],[101740.0,0.0176],[101750.0,0.91846341]]]
["bitfinex","BTCUSD",1749168076427,[[101700.0,0.061],[101690.0,0.09639948],[101670.0,0.64766298],[101660.0,0.73945369],[101650.0,0.40540329]],[[101710.0,2.61364525],[101720.0,0.30665329],[101730.0,0.38524381],[101740.0,0.0176],[101750.0,0.93300426]]]
["bitfinex","BTCUSD",1749168076632,[[101700.0,0.07118344],[101690.0,0.09639948],[101670.0,0.65749794],[101660.0,0.73645369],[101650.0,0.40540329]],[[101710.0,2.61364525],[101720.0,0.29491514],[101730.0,0.38129815],[101740.0,0.03328381],[101750.0,0.93300426]]]
["bitfinex","BTCUSD",1749168076845,[[101700.0,0.061],[101690.0,0.09639948],[101670.0,0.64520549],[101660.0,0.73645369],[101650.0,0.40540329]],[[101710.0,2.7129658],[101720.0,0.61271514],[101730.0,0.35173815],[101740.0,0.03328381],[101750.0,0.98300426]]]
["bitfinex","BTCUSD",1749168077048,[[101700.0,0.061],[101690.0,0.09639948],[101670.0,0.65504074],[101660.0,0.74628962],[101650.0,0.40540329]],[[101710.0,2.69694281],[101720.0,0.61271514],[101730.0,0.35173815],[101740.0,0.03328381],[101750.0,0.96846341]]]
["bitfinex","BTCUSD",1749168077258,[[101700.0,0.061],[101690.0,0.09639948],[101670.0,0.65504084],[101660.0,0.74628962],[101650.0,0.40540329]],[[101710.0,2.68549763],[101720.0,0.61271514],[101730.0,0.35173815],[101740.0,0.06284281],[101750.0,0.96846341]]]
["bitfinex","BTCUSD",1749168077478,[[101700.0,0.061],[101670.0,0.42882033],[101660.0,0.73245254],[101650.0,0.40540329],[101600.0,0.85013726]],[[101710.0,2.69694186],[101720.0,0.62445329],[101730.0,0.35568381],[101740.0,0.047159],[101750.0,1.20312715]]]
["bitfinex","BTCUSD",1749168077706,[[101680.0,0.0325],[101670.0,0.43082033],[101660.0,0.75212547],[101650.0,0.37507718],[101640.0,0.27559319]],[[101710.0,2.70609675],[101720.0,0.62445329],[101730.0,0.38228381],[101740.0,0.097159],[101750.0,1.12652715]]]
["bitfinex","BTCUSD",1749168077913,[[101690.0,0.0325],[101680.0,0.14273151],[101670.0,0.42882033],[101660.0,0.76196179],[101650.0,0.37507718]],[[101700.0,2.56992],[101710.0,0.04372262],[101720.0,0.30665329],[101730.0,0.38228381],[101740.0,0.047159]]]
["bitfinex","BTCUSD",1749168078148,[[101690.0,0.12889948],[101680.0,0.04633203],[101670.0,0.74396219],[101660.0,0.78245254],[101650.0,0.35540329]],[[101700.0,0.0343321],[101710.0,0.09932],[101720.0,0.61311514],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168078377,[[101690.0,0.16099948],[101680.0,0.04633203],[101670.0,0.73412751],[101660.0,0.78245254],[101650.0,0.35540329]],[[101700.0,0.00915523],[101710.0,0.11863104],[101720.0,0.62936113],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168078609,[[101690.0,0.09639948],[101680.0,0.04633203],[101670.0,0.75379773],[101660.0,0.78245254],[101650.0,0.35540329]],[[101700.0,0.00915539],[101710.0,0.11763104],[101720.0,0.62936113],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168078817,[[101690.0,0.09639948],[101680.0,0.04633203],[101670.0,0.75379695],[101660.0,0.78245254],[101650.0,0.35540329]],[[101700.0,0.00915539],[101710.0,0.11762875],[101720.0,0.62936051],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168079028,[[101690.0,0.16099948],[101680.0,0.0561667],[101670.0,0.74396102],[101660.0,0.78245254],[101650.0,0.35540329]],[[101700.0,2.57907424],[101710.0,0.01930848],[101720.0,0.31116039],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168079239,[[101690.0,0.1827161],[101680.0,0.0561667],[101670.0,0.73412586],[101660.0,0.68605306],[101650.0,0.35540329]],[[101700.0,0.0183122],[101710.0,0.09932],[101720.0,0.61311514],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168079448,[[101690.0,0.1181161],[101680.0,0.06600128],[101670.0,0.73412586],[101660.0,0.68605306],[101650.0,0.35540329]],[[101700.0,0.001],[101710.0,0.09932],[101720.0,0.62935646],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168079659,[[101690.0,0.1181161],[101680.0,0.04633203],[101670.0,0.7242908],[101660.0,0.68605306],[101650.0,0.35540329]],[[101700.0,0.01015511],[101710.0,0.11763022],[101720.0,0.62935551],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168079879,[[101690.0,0.1181161],[101680.0,0.0561668],[101670.0,0.7242908],[101660.0,0.68605306],[101650.0,0.35540329]],[[101700.0,0.01015511],[101710.0,0.11761488],[101720.0,0.62935551],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168080089,[[101690.0,0.1827161],[101680.0,0.25286063],[101670.0,0.7242908],[101660.0,0.68605306],[101650.0,0.35540329]],[[101700.0,0.01014753],[101710.0,0.11761506],[101720.0,0.62935551],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168080295,[[101690.0,0.16099948],[101680.0,0.27252978],[101670.0,0.7242908],[101660.0,0.68605306],[101650.0,0.35540329]],[[101700.0,0.010147],[101710.0,0.01829506],[101720.0,0.31114964],[101730.0,0.35173815],[101740.0,0.06284281]]]
["bitfinex","BTCUSD",1749168080514,[[101690.0,0.0646],[101660.0,0.55640541],[101650.0,0.27631674],[101640.0,0.37491319],[101630.0,0.70197596]],[[101700.0,0.20682001],[101710.0,0.4600728],[101720.0,0.69220169],[101730.0,0.05457265],[101740.0,0.19192936]]]
["bitfinex","BTCUSD",1749168080740,[[101690.0,0.0646],[101660.0,0.56624182],[101650.0,0.27631674],[101640.0,0.37491319],[101630.0,0.70197596]],[[101700.0,0.20681946],[101710.0,0.66114729],[101720.0,0.63422754],[101730.0,0.04228381],[101740.0,0.14294559]]]
["bitfinex","BTCUSD",1749168080947,[[101690.0,0.0646],[101660.0,0.56624182],[101650.0,0.60991674],[101640.0,0.37491319],[101630.0,0.45197596]],[[101700.0,0.2930355],[101710.0,0.67052154],[101720.0,0.82150707],[101730.0,0.04228381],[101740.0,0.14294559]]]
["bitfinex","BTCUSD",1749168081175,[[101690.0,0.0646],[101670.0,0.01967119],[101660.0,0.56624182],[101650.0,0.60991674],[101640.0,0.37491319]],[[101700.0,0.2251135],[101710.0,0.6522275],[101720.0,0.82150707],[101730.0,0.23895682],[101740.0,0.14294559]]]
["bitfinex","BTCUSD",1749168081376,[[101690.0,0.0646],[101670.0,0.01967138],[101660.0,0.58078267],[101650.0,0.60991674],[101640.0,0.37491319]],[[101700.0,0.2251135],[101710.0,0.65223058],[101720.0,0.82150707],[101730.0,0.23895682],[101740.0,0.14294559]]]
["bitfinex","BTCUSD",1749168081591,[[101690.0,0.0646],[101670.0,0.00983554],[101660.0,0.66970505],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22511815],[101710.0,0.65223058],[101720.0,0.50330707],[101730.0,0.23895682],[101740.0,0.14294559]]]
["bitfinex","BTCUSD",1749168081807,[[101690.0,0.0646],[101670.0,0.01967099],[101660.0,0.65003232],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22512631],[101710.0,0.98615058],[101720.0,0.50330707],[101730.0,0.23895682],[101740.0,0.14294559]]]
["bitfinex","BTCUSD",1749168082013,[[101690.0,0.0646],[101670.0,0.01967099],[101660.0,0.65003232],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22512635],[101710.0,0.98615058],[101720.0,0.50330707],[101730.0,0.23895682],[101740.0,0.14294559]]]
["bitfinex","BTCUSD",1749168082215,[[101690.0,0.0646],[101670.0,0.01967099],[101660.0,0.65003232],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22512635],[101710.0,0.98615058],[101720.0,0.50330707],[101730.0,0.23895682],[101740.0,0.11728189]]]
["bitfinex","BTCUSD",1749168082639,[[101690.0,0.0646],[101670.0,0.00983564],[101660.0,0.65003232],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22512634],[101710.0,0.98615058],[101720.0,0.51899088],[101730.0,0.22327301],[101740.0,0.11728189]]]
["bitfinex","BTCUSD",1749168082865,[[101690.0,0.0646],[101660.0,0.65003232],[101650.0,0.60991674],[101640.0,0.45399974],[100310.0,0.03724436]],[[101700.0,0.22512633],[101710.0,0.98615058],[101720.0,0.51899088],[101730.0,0.22327301],[101740.0,0.11728189]]]
["bitfinex","BTCUSD",1749168083075,[[101690.0,0.0646],[101670.0,0.00983574],[101660.0,0.65986864],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22512632],[101710.0,0.97928725],[101720.0,0.51899088],[101730.0,0.22327301],[101740.0,0.11728189]]]
["bitfinex","BTCUSD",1749168083284,[[101690.0,0.0646],[101670.0,0.00983574],[101660.0,0.65986864],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22512628],[101710.0,0.9910254],[101720.0,0.50725273],[101730.0,0.22327301],[101740.0,0.11728189]]]
["bitfinex","BTCUSD",1749168083486,[[101690.0,0.0646],[101670.0,0.00983574],[101660.0,0.65986864],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.22512631],[101710.0,0.99788872],[101720.0,0.50725273],[101730.0,0.22327301],[101740.0,0.1486636]]]
["bitfinex","BTCUSD",1749168083692,[[101690.0,0.0646],[101670.0,0.00983574],[101660.0,0.65986864],[101650.0,0.60991674],[101640.0,0.45399974]],[[101700.0,0.19767301],[101710.0,0.99788872],[101720.0,0.50725273],[101730.0,0.22327301],[101740.0,0.15380108]]]
["bitfinex","BTCUSD",1749168083908,[[101650.0,0.029565],[101640.0,0.17840655],[101630.0,0.51181489],[101620.0,2.02242601],[101610.0,0.07908655]],[[101670.0,0.19671486],[101700.0,0.70572552],[101710.0,0.6510254],[101720.0,0.55725273],[101730.0,0.7]]]
["bitfinex","BTCUSD",1749168084124,[[101650.0,0.029565],[101640.0,0.41452905],[101630.0,0.84565479],[101620.0,2.02142601],[101610.0,0.27586638]],[[101660.0,0.21640694],[101670.0,0.20587513],[101680.0,0.19673055],[101700.0,0.7150687],[101710.0,0.629913]]]
["bitfinex","BTCUSD",1749168084342,[[101650.0,0.17124033],[101640.0,0.41452905],[101630.0,0.84565479],[101620.0,2.02142601],[101610.0,0.27586638]],[[101660.0,0.22556718],[101670.0,0.19671486],[101680.0,0.20360075],[101690.0,0.2084687],[101700.0,0.70333055]]]
["bitfinex","BTCUSD",1749168084544,[[101650.0,0.15669948],[101640.0,0.39485322],[101630.0,0.87522279],[101620.0,2.02142601],[101610.0,0.27586638]],[[101660.0,0.22556691],[101670.0,0.2150348],[101680.0,0.20360053],[101690.0,0.21784295],[101700.0,0.6939563]]]
["bitfinex","BTCUSD",1749168084749,[[101650.0,0.15669948],[101640.0,0.40469138],[101630.0,0.87522279],[101620.0,2.36142601],[101610.0,0.27586638]],[[101660.0,0.22556691],[101670.0,0.2150348],[101680.0,0.20360053],[101690.0,0.21784295],[101700.0,0.6939563]]]
["bitfinex","BTCUSD",1749168084750,[[101650.0,0.15669948],[101640.0,0.40469138],[101630.0,0.87522279],[101620.0,2.36142601],[101610.0,0.27586638]],[[101660.0,0.21640694],[101670.0,0.22190464],[101680.0,0.19673055],[101690.0,0.21784295],[101700.0,0.7235233]]]
["bitfinex","BTCUSD",1749168084969,[[101650.0,0.17124033],[101640.0,0.39485322],[101630.0,0.54138279],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.22556685],[101670.0,0.2150347],[101680.0,0.20360048],[101690.0,0.21784295],[101700.0,0.7225233]]]
["bitfinex","BTCUSD",1749168085187,[[101650.0,0.17724033],[101640.0,0.73853167],[101630.0,0.54138279],[101620.0,1.77142601],[101610.0,0.27586638]],[[101660.0,0.22556685],[101670.0,0.21503416],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168085394,[[101650.0,0.18124033],[101640.0,0.51224655],[101630.0,0.50122202],[101620.0,1.82142601],[101610.0,0.27586638]],[[101660.0,0.22556685],[101670.0,0.21503416],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168085623,[[101650.0,0.20733746],[101640.0,0.72869515],[101630.0,0.55122172],[101620.0,1.77142601],[101610.0,0.27586638]],[[101660.0,0.21640694],[101670.0,0.19671486],[101680.0,0.20360023],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168085835,[[101650.0,0.16269948],[101640.0,0.51224655],[101630.0,0.54138309],[101620.0,1.77142601],[101610.0,0.27586638]],[[101660.0,0.21640694],[101670.0,0.21503401],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168086031,[[101650.0,0.16269948],[101640.0,0.43316],[101630.0,0.59484991],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.24389438],[101670.0,0.19671486],[101680.0,0.20360241],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168086235,[[101650.0,0.16769948],[101640.0,0.64960928],[101630.0,0.59484913],[101620.0,2.16142601],[101610.0,0.27586638]],[[101660.0,0.23473173],[101670.0,0.20358665],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168086444,[[101650.0,0.16769948],[101640.0,0.63977093],[101630.0,0.64484913],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.24389436],[101670.0,0.19671486],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168086686,[[101650.0,0.16769948],[101640.0,0.45283718],[101630.0,0.64484913],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.24389436],[101670.0,0.20358671],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168086893,[[101650.0,0.16769948],[101640.0,0.46267563],[101630.0,0.64484913],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.21640694],[101670.0,0.19671486],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168087069,[[101650.0,0.16769948],[101640.0,0.44299864],[101630.0,0.64484913],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.22556957],[101670.0,0.21504013],[101680.0,0.20360252],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168087285,[[101650.0,0.16769948],[101640.0,0.09932],[101630.0,0.63501068],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.22556957],[101670.0,0.21504013],[101680.0,0.20360252],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168087286,[[101650.0,0.16769948],[101640.0,0.09932],[101630.0,0.63501068],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.21640694],[101670.0,0.20358687],[101680.0,0.19673055],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168087661,[[101650.0,0.18224033],[101640.0,0.09932],[101630.0,0.98434701],[101620.0,2.11142601],[101610.0,0.27586638]],[[101660.0,0.21640694],[101670.0,0.19671486],[101680.0,0.2036058],[101690.0,0.23352676],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168087879,[[101650.0,0.16769948],[101630.0,0.36393455],[101620.0,1.52466473],[101610.0,0.37586638],[101600.0,0.2467784]],[[101660.0,0.2439076],[101670.0,0.19671486],[101680.0,0.8827887],[101690.0,0.25150577],[101700.0,0.70683949]]]
["bitfinex","BTCUSD",1749168088119,[[101650.0,0.16769948],[101630.0,0.6833074],[101620.0,1.91135587],[101610.0,0.68554801],[101600.0,0.2467784]],[[101660.0,0.23473958],[101670.0,0.19671486],[101680.0,0.89216295],[101690.0,0.24213152],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168088331,[[101650.0,0.16769948],[101630.0,0.6833074],[101620.0,1.94092697],[101610.0,0.68554801],[101600.0,0.2467784]],[[101660.0,0.24390568],[101670.0,0.20358952],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168088547,[[101650.0,0.16769948],[101630.0,0.6833074],[101620.0,1.94092697],[101610.0,0.67570705],[101600.0,0.2467784]],[[101660.0,0.24390568],[101670.0,0.20358952],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168088751,[[101650.0,0.16769948],[101630.0,0.70298643],[101620.0,1.94092649],[101610.0,0.66586638],[101600.0,0.2467784]],[[101660.0,0.2439067],[101670.0,0.20359038],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168088962,[[101650.0,0.16269948],[101630.0,0.6833074],[101620.0,1.94092649],[101610.0,0.66586638],[101600.0,0.2467784]],[[101660.0,0.24390792],[101670.0,0.20359038],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168089179,[[101650.0,0.16269948],[101630.0,0.3489074],[101620.0,1.72443621],[101610.0,0.67570705],[101600.0,0.2467784]],[[101660.0,0.24390792],[101670.0,0.31395038],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168089386,[[101650.0,0.16669948],[101630.0,0.6831074],[101620.0,1.94092652],[101610.0,0.67570705],[101600.0,0.2467784]],[[101660.0,0.24391569],[101670.0,0.30707486],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168089591,[[101650.0,0.16669948],[101630.0,0.6831074],[101620.0,1.94092652],[101610.0,0.67570705],[101600.0,0.2467784]],[[101660.0,0.23474602],[101670.0,0.30707486],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168089808,[[101650.0,0.16669948],[101630.0,0.6831074],[101620.0,1.9507665],[101610.0,0.67570705],[101600.0,0.2467784]],[[101660.0,0.24391554],[101670.0,0.31395201],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168090009,[[101650.0,0.16069948],[101630.0,0.6831074],[101620.0,1.9507665],[101610.0,0.67570705],[101600.0,0.2467784]],[[101660.0,0.24391554],[101670.0,0.31395201],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168090140,[[101650.0,0.16069948],[101630.0,0.8995784],[101620.0,1.94092592],[101610.0,0.66586638],[101600.0,0.2467784]],[[101660.0,0.24391554],[101670.0,0.31395201],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168090353,[[101650.0,0.16569948],[101630.0,0.90941762],[101620.0,1.93108554],[101610.0,0.66586638],[101600.0,0.2467784]],[[101660.0,0.24391554],[101670.0,0.31395201],[101680.0,0.90784676],[101690.0,0.22644771],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168090580,[[101650.0,0.16569948],[101630.0,0.91925655],[101620.0,1.92124545],[101610.0,0.66586638],[101600.0,0.2467784]],[[101660.0,0.2439156],[101670.0,0.31395201],[101680.0,0.89216295],[101690.0,0.24213152],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168090778,[[101650.0,0.18226943],[101640.0,0.20907036],[101630.0,0.90941635],[101620.0,1.91140565],[101610.0,0.66586638]],[[101660.0,0.24391658],[101670.0,0.31395273],[101680.0,0.89164295],[101690.0,0.24213152],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168090979,[[101650.0,0.18226943],[101630.0,0.90941635],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.62588867]],[[101660.0,0.24391695],[101670.0,0.20359362],[101680.0,0.55784295],[101690.0,0.24213152],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168091298,[[101650.0,0.18226943],[101630.0,0.90941635],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.62588867]],[[101660.0,0.24392241],[101670.0,0.3139536],[101680.0,0.89148295],[101690.0,0.24213152],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168091469,[[101650.0,0.16569948],[101630.0,0.8995781],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.62588867]],[[101660.0,0.22557871],[101670.0,0.31395374],[101680.0,0.89148295],[101690.0,0.24213152],[101700.0,0.36683949]]]
["bitfinex","BTCUSD",1749168091698,[[101650.0,0.16569948],[101630.0,0.90941713],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.62588867]],[[101660.0,0.03719002],[101670.0,0.31395373],[101680.0,0.8797448],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168091871,[[101650.0,0.16569948],[101630.0,0.90941713],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03719002],[101670.0,0.30707486],[101680.0,0.88662367],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168092276,[[101650.0,0.16569948],[101630.0,0.90941713],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718981],[101670.0,0.30707486],[101680.0,0.88662367],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168092479,[[101650.0,0.16569948],[101630.0,0.90941713],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.0371898],[101670.0,0.30707486],[101680.0,0.88662362],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168092686,[[101650.0,0.18226943],[101630.0,0.90941723],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.02801812],[101670.0,0.30707486],[101680.0,0.88662167],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168092891,[[101650.0,0.18226943],[101630.0,0.91925626],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.01884365],[101670.0,0.30707486],[101680.0,0.8797448],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168093142,[[101650.0,0.18226943],[101630.0,0.90941723],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.02801285],[101670.0,0.30707486],[101680.0,0.8797448],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168093333,[[101650.0,0.18226943],[101630.0,0.8995781],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718197],[101670.0,0.30707486],[101680.0,0.88662167],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168093540,[[101650.0,0.18226943],[101630.0,0.8995781],[101620.0,1.91140565],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.0371821],[101670.0,0.30707486],[101680.0,0.88662167],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168093753,[[101650.0,0.18226943],[101630.0,0.8995781],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718215],[101670.0,0.30707486],[101680.0,0.88662171],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168094248,[[101650.0,0.16569948],[101630.0,0.90941723],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718214],[101670.0,0.30707486],[101680.0,0.88662171],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168094445,[[101650.0,0.16569948],[101630.0,0.8995783],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.02801275],[101670.0,0.30707486],[101680.0,0.88662164],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168094654,[[101650.0,0.16569948],[101630.0,0.8995783],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718188],[101670.0,0.30707486],[101680.0,0.88662164],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168094870,[[101650.0,0.16569948],[101630.0,0.70278652],[101620.0,1.93108554],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.01884363],[101670.0,0.30707486],[101680.0,0.88662164],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168095070,[[101650.0,0.16569948],[101630.0,0.70278652],[101620.0,1.93108554],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718189],[101670.0,0.30707486],[101680.0,0.8797448],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168095240,[[101650.0,0.16569948],[101630.0,0.72246526],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718183],[101670.0,0.30707486],[101680.0,0.55298163],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168095453,[[101650.0,0.16569948],[101630.0,0.70278652],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718183],[101670.0,0.30707486],[101680.0,0.88646163],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168095672,[[101650.0,0.18226943],[101630.0,0.71262594],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718183],[101670.0,0.30707486],[101680.0,0.8795848],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168096006,[[101650.0,0.18226943],[101630.0,0.71262594],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718529],[101670.0,0.30707486],[101680.0,0.88646243],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168096218,[[101650.0,0.18226943],[101630.0,0.71262594],[101620.0,1.92124545],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.01884474],[101670.0,0.30707486],[101680.0,0.8795848],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168096418,[[101650.0,0.16569948],[101630.0,0.60402085],[101620.0,1.94092592],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718532],[101670.0,0.30707486],[101680.0,0.8864625],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168096618,[[101650.0,0.16569948],[101630.0,0.69294701],[101620.0,1.89092592],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.0096745],[101670.0,0.30707486],[101680.0,0.8864625],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168096823,[[101650.0,0.16569948],[101630.0,0.70278643],[101620.0,1.94092592],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.01884469],[101670.0,0.30707486],[101680.0,0.88646244],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168097023,[[101650.0,0.16569948],[101630.0,0.70278643],[101620.0,1.94092592],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718515],[101670.0,0.30707486],[101680.0,0.88646239],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168097309,[[101650.0,0.16569948],[101630.0,0.6831074],[101620.0,1.94092592],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718516],[101670.0,0.30707486],[101680.0,0.88646239],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168097503,[[101650.0,0.16569948],[101630.0,0.69294701],[101620.0,1.95076563],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03718512],[101670.0,0.30707486],[101680.0,0.88646243],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168097700,[[101650.0,0.16569948],[101630.0,0.69294701],[101620.0,1.95076563],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.01884468],[101670.0,0.30707486],[101680.0,0.88646243],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168097912,[[101650.0,0.16569948],[101630.0,0.70278652],[101620.0,1.94092525],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.01884468],[101670.0,0.30707486],[101680.0,0.8795848],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168098124,[[101650.0,0.16569948],[101630.0,0.69294701],[101620.0,1.94092525],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.02800983],[101670.0,0.30707486],[101680.0,0.88646055],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168098326,[[101650.0,0.16569948],[101630.0,0.6831074],[101620.0,1.94092525],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.01884217],[101670.0,0.30707486],[101680.0,0.8795848],[101690.0,0.23818586],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168098534,[[101650.0,0.16569948],[101630.0,0.6831074],[101620.0,1.94092525],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.03717749],[101670.0,0.30707486],[101680.0,0.88647267],[101690.0,0.23818067],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168098746,[[101650.0,0.16569948],[101630.0,0.6831074],[101620.0,1.94092525],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.0371775],[101670.0,0.30707486],[101680.0,0.88647267],[101690.0,0.23818067],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168098953,[[101650.0,0.16569948],[101630.0,0.6832274],[101620.0,1.94092602],[101610.0,0.66586638],[101590.0,0.57588867]],[[101660.0,0.0371775],[101670.0,0.30707486],[101680.0,0.88647267],[101690.0,0.23818067],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168099156,[[101650.0,0.16569948],[101630.0,0.6832274],[101620.0,1.95076582],[101610.0,0.66586638],[101600.0,0.2664884]],[[101660.0,0.03717893],[101670.0,0.30707486],[101680.0,0.88647267],[101690.0,0.23818067],[101700.0,0.3825233]]]
["bitfinex","BTCUSD",1749168099368,[[101650.0,0.16569948],[101630.0,0.01454085],[101620.0,1.66459573],[101610.0,1.02102821],[101600.0,0.2664884]],[[101660.0,0.03718122],[101670.0,0.30707486],[101680.0,0.91769692],[101690.0,0.23818067],[101700.0,0.36715587]]]
["bitfinex","BTCUSD",1749168099574,[[101650.0,0.16569948],[101630.0,0.01454085],[101620.0,1.73427669],[101610.0,1.03086947],[101600.0,0.2664884]],[[101660.0,0.01884337],[101670.0,0.30707486],[101680.0,0.92942988],[101690.0,0.24213152],[101700.0,0.35147206]]]
["bitfinex","BTCUSD",1749168099784,[[101650.0,0.16569948],[101630.0,0.0936274],[101620.0,1.95076861],[101610.0,1.01118725],[101600.0,0.2664884]],[[101660.0,0.03718133],[101670.0,0.31395156],[101680.0,0.59594988],[101690.0,0.57949152],[101700.0,0.35147206]]]
["bitfinex","BTCUSD",1749168100009,[[101650.0,0.16569948],[101630.0,0.0936274],[101620.0,1.96060851],[101610.0,1.00134638],[101600.0,0.2664884]],[[101660.0,0.03718132],[101670.0,0.31395156],[101680.0,0.58421692],[101690.0,0.57554067],[101700.0,0.3383233]]]
["bitfinex","BTCUSD",1749168100235,[[101650.0,0.18226943],[101640.0,0.00245913],[101630.0,0.30025858],[101620.0,1.94092697],[101610.0,1.00134638]],[[101660.0,0.01884347],[101670.0,0.30707486],[101680.0,0.54611692],[101690.0,0.61364067],[101700.0,0.3383233]]]
["bitfinex","BTCUSD",1749168100454,[[101650.0,0.18226943],[101640.0,0.00245913],[101630.0,0.3100978],[101620.0,1.93108697],[101610.0,1.00134638]],[[101660.0,0.03718201],[101670.0,0.30707486],[101680.0,0.55299379],[101690.0,0.61364067],[101700.0,0.3383233]]]
["bitfinex","BTCUSD",1749168100876,[[101650.0,0.18226943],[101640.0,0.00245913],[101630.0,0.3100979],[101620.0,1.93108697],[101610.0,1.00134638]],[[101660.0,0.03718201],[101670.0,0.30707486],[101680.0,0.55299379],[101690.0,0.61364067],[101700.0,0.3383233]]]
["bitfinex","BTCUSD",1749168101124,[[101650.0,0.18226943],[101630.0,0.30025858],[101620.0,1.93108697],[101610.0,1.00134638],[101500.0,1.1139915]],[[101660.0,0.03718207],[101670.0,0.30707486],[101680.0,0.55299379],[101690.0,0.61364067],[101700.0,0.3383233]]]
["bitfinex","BTCUSD",1749168101340,[[101650.0,0.18226943],[101630.0,0.3100979],[101620.0,1.93108697],[101610.0,1.00134638],[101500.0,1.1139915]],[[101660.0,0.03718207],[101670.0,0.30707486],[101680.0,0.55299379],[101690.0,0.61364067],[101700.0,0.3383233]]]
["bitfinex","BTCUSD",1749168101554,[[101650.0,0.18226943],[101630.0,0.31993712],[101620.0,1.93108697],[101610.0,1.00134638],[101500.0,1.1139915]],[[101660.0,0.03718253],[101670.0,0.30707486],[101680.0,0.54611692],[101690.0,0.61364067],[101700.0,0.3383233]]]
["bitfinex","BTCUSD",1749168101775,[[101650.0,0.18226943],[101630.0,0.3100979],[101620.0,1.93108697],[101610.0,1.00134638],[101570.0,1.71835743]],[[101660.0,0.03718289],[101670.0,0.30707486],[101680.0,0.56472698],[101690.0,0.61759152],[101700.0,0.32263949]]]
["bitfinex","BTCUSD",1749168102003,[[101650.0,0.16569948],[101630.0,0.01454085],[101620.0,1.75104736],[101610.0,0.63677983],[101590.0,0.50204212]],[[101660.0,2.60710309],[101670.0,0.30707486],[101680.0,0.56472698],[101690.0,0.61759152],[101700.0,0.32263949]]]
["bitfinex","BTCUSD",1749168102219,[[101650.0,0.009],[101630.0,0.0597],[101620.0,1.52466473],[101610.0,0.9825996],[101600.0,0.37082004]],[[101660.0,2.60710309],[101670.0,0.30707486],[101680.0,0.56472698],[101690.0,0.61759152],[101700.0,0.32263949]]]
["bitfinex","BTCUSD",1749168102220,[[101650.0,0.009],[101630.0,0.0597],[101620.0,1.52466473],[101610.0,0.9825996],[101600.0,0.37082004]],[[101660.0,2.96336656],[101670.0,0.38574039],[101680.0,0.21241436],[101690.0,0.76380771],[101700.0,0.37263949]]]
["bitfinex","BTCUSD",1749168102441,[[101650.0,0.0393],[101630.0,0.0294],[101620.0,2.09475603],[101610.0,0.98259862],[101600.0,0.4109784]],[[101660.0,0.50764474],[101670.0,0.57570782],[101680.0,0.22701436],[101690.0,0.42644771],[101700.0,0.34159177]]]
["bitfinex","BTCUSD",1749168102654,[[101650.0,0.0393],[101640.0,0.0294],[101630.0,0.07908655],[101620.0,2.09945704],[101610.0,1.01217362]],[[101660.0,0.4982578],[101670.0,0.56159419],[101680.0,0.22701436],[101690.0,0.42644771],[101700.0,0.34159177]]]
["bitfinex","BTCUSD",1749168102655,[[101650.0,0.0393],[101640.0,0.0294],[101630.0,0.07908655],[101620.0,2.09945704],[101610.0,1.01217362]],[[101660.0,0.4982578],[101670.0,0.56159419],[101680.0,0.25051436],[101690.0,0.67644771],[101700.0,0.34159177]]]
["bitfinex","BTCUSD",1749168102922,[[101650.0,0.0393],[101630.0,0.08154594],[101620.0,2.09945704],[101610.0,1.01217362],[101570.0,0.59842288]],[[101660.0,0.47991493],[101670.0,0.56159419],[101680.0,0.25051436],[101690.0,0.67644771],[101700.0,0.34159177]]]
["bitfinex","BTCUSD",1749168103169,[[101650.0,0.0597],[101640.0,0.34],[101630.0,0.08154594],[101620.0,2.09945713],[101610.0,1.01217362]],[[101660.0,0.13253213],[101670.0,0.54986123],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.31021006]]]
["bitfinex","BTCUSD",1749168103374,[[101650.0,0.07928705],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11913712],[101610.0,0.66233266]],[[101660.0,0.12336492],[101670.0,0.54710853],[101680.0,0.25594988],[101690.0,0.69213152],[101700.0,0.31021006]]]
["bitfinex","BTCUSD",1749168103582,[[101650.0,0.08428705],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11913712],[101610.0,0.66233266]],[[101660.0,0.14169476],[101670.0,0.54710855],[101680.0,0.25594988],[101690.0,0.69213152],[101700.0,0.31021006]]]
["bitfinex","BTCUSD",1749168103810,[[101650.0,0.08428705],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11913722],[101610.0,0.66233266]],[[101660.0,0.14169478],[101670.0,0.55649491],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.31021006]]]
["bitfinex","BTCUSD",1749168104023,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.10929722],[101610.0,0.65249199]],[[101660.0,0.14169478],[101670.0,0.55649491],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.31021006]]]
["bitfinex","BTCUSD",1749168104419,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,1.77537722],[101610.0,0.65249199]],[[101660.0,0.14169478],[101670.0,0.55649491],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.31021006]]]
["bitfinex","BTCUSD",1749168104420,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,1.77537722],[101610.0,0.65249199]],[[101660.0,0.14169423],[101670.0,0.54962123],[101680.0,0.24656351],[101690.0,0.67644771],[101700.0,0.32589387]]]
["bitfinex","BTCUSD",1749168104648,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.10081713],[101610.0,0.77053199]],[[101660.0,0.12336501],[101670.0,0.55649499],[101680.0,0.24656351],[101690.0,0.67644771],[101700.0,0.2970613]]]
["bitfinex","BTCUSD",1749168104875,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11065722],[101610.0,0.77053199]],[[101660.0,0.12336513],[101670.0,0.54962123],[101680.0,0.24656351],[101690.0,0.67644771],[101700.0,0.2970613]]]
["bitfinex","BTCUSD",1749168105088,[[101650.0,0.10517],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11065722],[101610.0,0.74095699]],[[101660.0,0.14169264],[101670.0,0.54023486],[101680.0,0.25594988],[101690.0,0.69213152],[101700.0,0.28137749]]]
["bitfinex","BTCUSD",1749168105299,[[101650.0,0.10517],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.12049722],[101610.0,0.74095699]],[[101660.0,0.14169126],[101670.0,0.54910767],[101680.0,0.25594988],[101690.0,0.67644771],[101700.0,0.6370613]]]
["bitfinex","BTCUSD",1749168105504,[[101650.0,0.10517],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11065722],[101610.0,0.74095699]],[[101660.0,0.1142],[101670.0,0.55849403],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168105707,[[101650.0,0.10517],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.12049722],[101610.0,0.74095699]],[[101660.0,0.14169122],[101670.0,0.54910767],[101680.0,0.25594988],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168105902,[[101650.0,0.10517],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.12049722],[101610.0,0.74095699]],[[101660.0,0.14169122],[101670.0,0.55849404],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168106082,[[101650.0,0.10517],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11065722],[101610.0,0.44395699]],[[101660.0,0.1142],[101670.0,0.55162123],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168106288,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.12049722],[101610.0,0.44395699]],[[101660.0,0.14169114],[101670.0,0.54910764],[101680.0,0.25594988],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168106525,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.10081713],[101610.0,0.44395699]],[[101660.0,0.12336377],[101670.0,0.55162123],[101680.0,0.24656351],[101690.0,0.67644771],[101700.0,0.6370613]]]
["bitfinex","BTCUSD",1749168106739,[[101650.0,0.0647],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.11065732],[101610.0,0.44395699]],[[101660.0,0.13498606],[101670.0,0.54223486],[101680.0,0.25594988],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168106948,[[101650.0,0.005],[101640.0,0.369],[101630.0,0.11018655],[101620.0,1.54904606],[101610.0,0.45379776]],[[101660.0,0.12582246],[101670.0,0.55162123],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168107158,[[101650.0,0.034],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.09221733],[101610.0,0.45379776]],[[101660.0,0.12582246],[101670.0,0.55162123],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168107368,[[101650.0,0.0651],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.10205762],[101610.0,0.45379776]],[[101660.0,0.14414966],[101670.0,0.55849394],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168107580,[[101650.0,0.034],[101640.0,0.3711],[101630.0,0.07908655],[101620.0,2.10205762],[101610.0,0.45379776]],[[101660.0,0.14414966],[101670.0,0.55849394],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168107788,[[101650.0,0.034],[101640.0,0.3711],[101630.0,0.07908655],[101620.0,2.10205771],[101610.0,0.45379776]],[[101660.0,0.12582239],[101670.0,0.55849394],[101680.0,0.24656351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168107999,[[101650.0,0.034],[101640.0,0.3711],[101630.0,0.07908655],[101620.0,2.10205771],[101610.0,0.45379776]],[[101660.0,0.12582237],[101670.0,0.54910756],[101680.0,0.51122988],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168108207,[[101650.0,0.034],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.1118979],[101610.0,0.45379776]],[[101660.0,0.13498584],[101670.0,0.54910757],[101680.0,0.51122988],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168108414,[[101650.0,0.0651],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.111898],[101610.0,0.45379776]],[[101660.0,0.14414945],[101670.0,0.54910753],[101680.0,0.51122988],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168108626,[[101650.0,0.08693501],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.12173819],[101610.0,0.45379776]],[[101660.0,0.13498588],[101670.0,0.5584939],[101680.0,0.50184351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168108857,[[101650.0,0.08693501],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.13157828],[101610.0,0.44395699]],[[101660.0,0.13498588],[101670.0,0.5584939],[101680.0,0.50184351],[101690.0,0.69213152],[101700.0,0.62137749]]]
["bitfinex","BTCUSD",1749168109080,[[101650.0,0.08693501],[101640.0,0.34],[101630.0,0.27587718],[101620.0,2.11189675],[101610.0,0.44395699]],[[101660.0,0.14169068],[101670.0,0.5604939],[101680.0,0.50184351],[101690.0,0.24213152],[101700.0,0.57137749]]]
["bitfinex","BTCUSD",1749168109296,[[101650.0,0.08693501],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.10205704],[101610.0,0.44395699]],[[101660.0,0.12336356],[101670.0,0.5604939],[101680.0,0.50184351],[101690.0,0.22644771],[101700.0,1.0870613]]]
["bitfinex","BTCUSD",1749168109520,[[101660.0,0.029],[101650.0,0.05793501],[101640.0,0.34],[101630.0,0.08892616],[101620.0,2.11189636]],[[101670.0,0.20358773],[101680.0,0.49949692],[101690.0,0.23818067],[101700.0,1.0370613],[101740.0,0.07908655]]]
["bitfinex","BTCUSD",1749168109727,[[101660.0,0.029],[101650.0,0.05793501],[101640.0,0.34],[101630.0,0.07908655],[101620.0,2.10205665]],[[101670.0,2.79416604],[101680.0,0.51122988],[101690.0,0.22644771],[101700.0,0.7870613],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168109935,[[101660.0,0.029],[101650.0,0.05793501],[101640.0,0.34],[101630.0,0.08892616],[101620.0,2.11189636]],[[101670.0,2.92165382],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.78133674]]]
["bitfinex","BTCUSD",1749168110143,[[101660.0,0.029],[101650.0,0.05793501],[101640.0,0.34],[101630.0,0.08892616],[101620.0,2.11189636]],[[101670.0,2.92855197],[101680.0,0.84968351],[101690.0,0.22644771],[101700.0,0.7870613],[101710.0,0.78133674]]]
["bitfinex","BTCUSD",1749168110355,[[101660.0,0.029],[101650.0,0.05293501],[101640.0,0.34],[101630.0,0.08892616],[101620.0,2.11189636]],[[101670.0,2.92855198],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.78133674]]]
["bitfinex","BTCUSD",1749168110561,[[101660.0,0.029],[101650.0,0.05293501],[101640.0,0.34],[101630.0,0.09876567],[101620.0,2.11189636]],[[101670.0,2.92855185],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168110801,[[101660.0,0.03],[101650.0,0.05293501],[101640.0,0.34],[101630.0,0.09876567],[101620.0,2.11189636]],[[101670.0,2.92165372],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168111008,[[101660.0,0.03],[101650.0,0.05293501],[101640.0,0.34],[101630.0,0.08892616],[101620.0,2.11189636]],[[101670.0,2.91015695],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168111224,[[101660.0,0.032],[101650.0,0.05293501],[101640.0,0.34],[101630.0,0.09876567],[101620.0,2.11189636]],[[101670.0,2.92165374],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168111436,[[101660.0,0.032],[101650.0,0.05293501],[101640.0,0.34],[101630.0,0.10860509],[101620.0,2.10205636]],[[101670.0,2.90095932],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168111655,[[101660.0,0.032],[101650.0,0.05293501],[101630.0,0.10860509],[101620.0,2.10205636]],[[101670.0,2.90095932],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168111656,[[101660.0,0.003],[101650.0,0.0311],[101630.0,0.34],[101620.0,1.73601685],[101610.0,0.29683044]],[[101670.0,3.00786979],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.77137749],[101710.0,0.78133674]]]
["bitfinex","BTCUSD",1749168111887,[[101660.0,0.003],[101650.0,0.0601],[101630.0,0.41908655],[101620.0,1.76553752],[101610.0,0.67415699]],[[101670.0,2.91935436],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.82137749],[101710.0,0.76016931]]]
["bitfinex","BTCUSD",1749168112102,[[101660.0,0.003],[101650.0,0.0601],[101640.0,0.00245928],[101630.0,0.41908655],[101620.0,1.77537732]],[[101670.0,2.92855181],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.82137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168112345,[[101660.0,0.003],[101650.0,0.0601],[101630.0,0.41908655],[101620.0,1.78521703],[101610.0,0.67415699]],[[101670.0,2.9193542],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.82137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168112587,[[101660.0,0.003],[101650.0,0.0601],[101630.0,0.41908655],[101620.0,1.78521703],[101610.0,0.67415699]],[[101670.0,2.9216536],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.82137749],[101710.0,0.68133674]]]
["bitfinex","BTCUSD",1749168112793,[[101660.0,0.003],[101650.0,0.0601],[101640.0,0.00245928],[101630.0,0.41908655],[101620.0,1.78521703]],[[101670.0,2.90095936],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.82137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168113010,[[101660.0,0.003],[101650.0,0.0601],[101630.0,0.41908655],[101620.0,1.77537732],[101500.0,1.11403624]],[[101670.0,2.9124565],[101680.0,0.84968351],[101690.0,0.24213152],[101700.0,0.82137749],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168113268,[[101660.0,0.003],[101650.0,0.0601],[101630.0,0.41908655],[101620.0,1.78521655],[101580.0,0.88017373]],[[101670.0,2.91269223],[101680.0,0.85363436],[101690.0,0.22644771],[101700.0,0.8527592],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168113478,[[101660.0,0.003],[101650.0,0.0601],[101630.0,0.41908655],[101620.0,1.77537626],[101580.0,0.88017373]],[[101670.0,2.93108723],[101680.0,0.85363436],[101690.0,0.22644771],[101700.0,0.8527592],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168113695,[[101660.0,0.003],[101650.0,0.0601],[101630.0,0.41908655],[101620.0,1.76553655],[101580.0,0.88017373]],[[101670.0,2.94681204],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,0.8527592],[101710.0,0.77060902]]]
["bitfinex","BTCUSD",1749168113920,[[101660.0,0.0329],[101650.0,0.0311],[101630.0,0.41908655],[101620.0,1.76553655],[101580.0,0.88017373]],[[101670.0,2.93761465],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,0.8527592],[101710.0,0.77060902]]]
["bitfinex","BTCUSD",1749168114138,[[101660.0,0.0329],[101650.0,0.0311],[101630.0,0.41908655],[101620.0,1.77537626],[101580.0,0.88017373]],[[101670.0,2.94911151],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,0.8527592],[101710.0,0.77060902]]]
["bitfinex","BTCUSD",1749168114356,[[101660.0,0.0329],[101650.0,0.0311],[101630.0,0.42892616],[101620.0,1.77537626],[101580.0,0.88017373]],[[101670.0,2.92841713],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,0.8527592],[101710.0,0.77060902]]]
["bitfinex","BTCUSD",1749168114572,[[101660.0,0.0329],[101650.0,0.0311],[101640.0,0.00245926],[101630.0,0.41908655],[101620.0,1.77537626]],[[101670.0,2.9307165],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,0.8527592],[101710.0,0.77060902]]]
["bitfinex","BTCUSD",1749168114784,[[101660.0,0.0329],[101650.0,0.0311],[101640.0,0.00245926],[101630.0,0.41908655],[101620.0,1.77537626]],[[101670.0,2.94423568],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,0.8027592],[101710.0,0.82060902]]]
["bitfinex","BTCUSD",1749168114999,[[101660.0,0.0329],[101650.0,0.0311],[101640.0,0.00245926],[101630.0,0.42892616],[101620.0,1.77537626]],[[101670.0,2.93991663],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,1.0527592],[101710.0,0.57060902]]]
["bitfinex","BTCUSD",1749168115221,[[101660.0,0.0329],[101650.0,0.0311],[101640.0,0.00245926],[101630.0,0.42892616],[101620.0,1.77537626]],[[101670.0,2.94423565],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,1.0527592],[101710.0,0.57060902]]]
["bitfinex","BTCUSD",1749168115439,[[101660.0,0.0329],[101650.0,0.0311],[101640.0,0.00245926],[101630.0,0.41908655],[101620.0,1.77537626]],[[101670.0,2.94423565],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,1.1027592],[101710.0,0.52060902]]]
["bitfinex","BTCUSD",1749168115656,[[101660.0,0.0329],[101650.0,0.0311],[101630.0,0.41908655],[101620.0,1.77537626],[101120.0,0.20473345]],[[101670.0,2.94423565],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,1.1027592],[101710.0,0.52060902]]]
["bitfinex","BTCUSD",1749168115873,[[101660.0,0.0329],[101650.0,0.0311],[101640.0,0.00245927],[101630.0,0.43876567],[101620.0,1.76553626]],[[101670.0,2.93503969],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,1.1027592],[101710.0,0.52060902]]]
["bitfinex","BTCUSD",1749168116087,[[101660.0,0.0643],[101640.0,0.00245927],[101630.0,0.44860499],[101620.0,1.75569636],[101610.0,0.32591699]],[[101670.0,2.92584389],[101680.0,0.83795055],[101690.0,0.22644771],[101700.0,1.0527592],[101710.0,0.57060902]]]
["bitfinex","BTCUSD",1749168116301,[[101660.0,0.07073],[101640.0,0.00245927],[101630.0,1.00811448],[101620.0,1.74585656],[101610.0,0.32591699]],[[101670.0,2.93504464],[101680.0,0.82335055],[101690.0,0.24104771],[101700.0,0.8027592],[101710.0,0.77060902]]]
["bitfinex","BTCUSD",1749168116507,[[101660.0,0.0329],[101630.0,0.77196655],[101620.0,1.76553704],[101610.0,0.32591699],[101560.0,0.58320459]],[[101670.0,2.93504464],[101680.0,0.82335055],[101690.0,0.24104771],[101700.0,0.8027592],[101710.0,0.77060902]]]
["bitfinex","BTCUSD",1749168116508,[[101660.0,0.0329],[101630.0,0.77196655],[101620.0,1.76553704],[101610.0,0.32591699],[101560.0,0.58320459]],[[101670.0,2.92842347],[101680.0,0.82335055],[101690.0,0.24104771],[101700.0,0.88159177],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168116727,[[101660.0,0.0329],[101640.0,0.00245927],[101630.0,0.78180616],[101620.0,1.76553704],[101610.0,0.32591699]],[[101670.0,2.94400528],[101680.0,0.82759055],[101690.0,0.24104771],[101700.0,0.8527592],[101710.0,0.72060902]]]
["bitfinex","BTCUSD",1749168116989,[[101660.0,0.062],[101640.0,0.00245927],[101630.0,0.78180616],[101620.0,1.76553704],[101610.0,0.32591699]],[[101670.0,2.96010688],[101680.0,0.82759055],[101690.0,0.24104771],[101700.0,0.8027592],[101710.0,0.73133674]]]
["bitfinex","BTCUSD",1749168117201,[[101660.0,0.062],[101640.0,0.00245927],[101630.0,0.79164558],[101620.0,1.76553704],[101610.0,0.32591699]],[[101670.0,2.96010691],[101680.0,0.82759055],[101690.0,0.24104771],[101700.0,0.6027592],[101710.0,0.43133674]]]
["bitfinex","BTCUSD",1749168117411,[[101660.0,0.062],[101640.0,0.00245927],[101630.0,0.79164558],[101620.0,1.75569675],[101610.0,0.32591699]],[[101670.0,2.96010691],[101680.0,0.82759055],[101690.0,0.24104771],[101700.0,0.6027592],[101710.0,0.41121385]]]
["bitfinex","BTCUSD",1749168117640,[[101660.0,0.062],[101640.0,0.00245927],[101630.0,0.8014849],[101620.0,1.75569675],[101610.0,0.32591699]],[[101670.0,2.96010871],[101680.0,0.82759055],[101690.0,0.24104771],[101700.0,0.8027592],[101710.0,0.71121385]]]
["bitfinex","BTCUSD",1749168117855,[[101660.0,0.062],[101640.0,0.00245927],[101630.0,0.78180616],[101620.0,1.75569675],[101610.0,0.32591699]],[[101670.0,2.96010872],[101680.0,0.82759055],[101690.0,0.24104771],[101700.0,0.8527592],[101710.0,0.66121385]]]
["bitfinex","BTCUSD",1749168118066,[[101660.0,0.062],[101640.0,0.00245927],[101630.0,0.78180616],[101620.0,1.75569675],[101610.0,0.32591699]],[[101670.0,2.93250521],[101680.0,0.82759055],[101690.0,0.24104771],[101700.0,0.8527592],[101710.0,0.66121385]]]
["bitfinex","BTCUSD",1749168118316,[[101660.0,0.0682],[101640.0,0.00245927],[101630.0,0.99827643],[101620.0,1.86797675],[101610.0,0.37591699]],[[101670.0,2.95090902],[101680.0,0.80349055],[101690.0,0.26864771],[101700.0,0.8027592],[101710.0,0.71121385]]]
["bitfinex","BTCUSD",1749168118531,[[101660.0,0.0682],[101640.0,0.00245918],[101630.0,0.66811401],[101620.0,1.90813685],[101610.0,0.32591699]],[[101670.0,0.33999999],[101680.0,0.46769436],[101690.0,0.26864771],[101700.0,0.2627592],[101710.0,0.46121385]]]
["bitfinex","BTCUSD",1749168118748,[[101660.0,0.0682],[101640.0,0.34245918],[101630.0,0.65827547],[101620.0,1.90813685],[101610.0,0.32591699]],[[101670.0,0.33999999],[101680.0,0.46769436],[101690.0,0.26864771],[101700.0,0.2627592],[101710.0,0.46121385]]]
["bitfinex","BTCUSD",1749168118749,[[101660.0,0.0682],[101640.0,0.34245918],[101630.0,0.65827547],[101620.0,1.90813685],[101610.0,0.32591699]],[[101670.0,0.36512404],[101680.0,0.82840073],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.49259556]]]
["bitfinex","BTCUSD",1749168118965,[[101660.0,0.0682],[101650.0,0.07908655],[101640.0,0.34245918],[101630.0,0.65827547],[101620.0,1.90813685]],[[101670.0,0.36512434],[101680.0,0.82840073],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168119182,[[101660.0,0.0682],[101650.0,0.07908655],[101640.0,0.34],[101630.0,0.67795304],[101620.0,1.90813685]],[[101670.0,0.36512609],[101680.0,0.82840073],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168119398,[[101660.0,0.0682],[101650.0,0.07908655],[101640.0,0.34],[101630.0,0.65827547],[101620.0,1.90813685]],[[101670.0,0.25239246],[101680.0,0.46769436],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168119616,[[101660.0,0.0682],[101640.0,0.34],[101630.0,0.6681143],[101620.0,1.90813685],[101560.0,0.1537]],[[101670.0,0.23610508],[101680.0,0.95068073],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168119834,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.6681144],[101620.0,1.90813685],[101560.0,0.1537]],[[101670.0,0.21787999],[101680.0,0.94129436],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168120041,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.67795323],[101620.0,1.90813685],[101590.0,0.91070267]],[[101670.0,0.24319001],[101680.0,0.94129436],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168120256,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.6681144],[101620.0,1.90813685],[101590.0,0.91070267]],[[101670.0,0.24549466],[101680.0,0.94129436],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168120479,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.65827547],[101620.0,1.90813685],[101590.0,0.91070267]],[[101670.0,0.25240068],[101680.0,0.94129436],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168120694,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.6681144],[101620.0,1.90813685],[101590.0,0.94211568]],[[101670.0,0.25240068],[101680.0,0.94129436],[101690.0,0.26864771],[101700.0,0.23137749],[101710.0,0.83259556]]]
["bitfinex","BTCUSD",1749168120932,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.66811391],[101620.0,1.90813685],[101590.0,0.91070267]],[[101670.0,0.03310643],[101680.0,0.94682384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168121145,[[101660.0,0.0682],[101640.0,0.34],[101630.0,0.67795265],[101620.0,1.90813685],[101590.0,0.91070267]],[[101670.0,0.03556519],[101680.0,0.94682384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168121359,[[101660.0,0.0682],[101640.0,0.34],[101630.0,0.66811391],[101620.0,1.90813685],[101590.0,0.88112867]],[[101670.0,0.03007299],[101680.0,0.94682384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168121576,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.64843615],[101620.0,1.90813685],[101590.0,0.88112867]],[[101670.0,0.02086482],[101680.0,0.94682384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168121785,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.66811391],[101620.0,1.90813685],[101600.0,0.2763494]],[[101670.0,0.02086482],[101680.0,0.94682384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168121786,[[101660.0,0.062],[101640.0,0.34],[101630.0,0.66811391],[101620.0,1.90813685],[101600.0,0.2763494]],[[101670.0,0.03006635],[101680.0,0.59534384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168122005,[[101660.0,0.062],[101650.0,0.07908655],[101640.0,0.34],[101630.0,0.66811352],[101620.0,1.90813685]],[[101670.0,0.03006629],[101680.0,0.94638384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168122235,[[101660.0,0.0622768],[101650.0,0.07908655],[101640.0,0.34],[101630.0,0.64843595],[101620.0,1.90813685]],[[101670.0,0.02086395],[101680.0,0.94638384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168122449,[[101660.0,0.0622768],[101650.0,0.07908655],[101640.0,0.34],[101630.0,0.64843595],[101620.0,1.90813685]],[[101670.0,0.03006648],[101680.0,0.94638384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168122665,[[101660.0,0.0622768],[101650.0,0.07908655],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685]],[[101670.0,0.03006651],[101680.0,0.94638384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168122878,[[101660.0,0.0622768],[101650.0,0.07908655],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685]],[[101670.0,0.03006651],[101680.0,0.94634384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168123090,[[101660.0,0.07641314],[101640.0,0.34],[101630.0,0.64843595],[101620.0,1.90813685],[101580.0,0.56046388]],[[101670.0,0.0300669],[101680.0,0.94634384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168123306,[[101660.0,0.0622768],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101580.0,0.56046388]],[[101670.0,0.02086416],[101680.0,0.94634384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168123552,[[101660.0,0.0622768],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101580.0,0.56046388]],[[101670.0,0.01166141],[101680.0,0.94634384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168123771,[[101660.0,0.0622768],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.01166141],[101680.0,0.94634384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168123982,[[101660.0,0.0622768],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02086406],[101680.0,0.94634384],[101690.0,0.28433152],[101700.0,0.23137749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168124192,[[101660.0,0.0622768],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.03006671],[101680.0,0.69106384],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168124610,[[101660.0,0.0622768],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02995786],[101680.0,0.69106384],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168124833,[[101660.0,0.0622768],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02075701],[101680.0,0.69106384],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168125040,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02075597],[101680.0,0.69106384],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168125264,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02995898],[101680.0,0.69106384],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168125475,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02075593],[101680.0,0.66985055],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168125698,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.01155209],[101680.0,0.66985055],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168125911,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.65827478],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02995646],[101680.0,0.66985055],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168126131,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.64843595],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02995463],[101680.0,0.66985055],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168126341,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.64843595],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02995053],[101680.0,0.66985055],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168126564,[[101660.0,0.06850448],[101640.0,0.34],[101630.0,0.64843634],[101620.0,1.90813685],[101610.0,0.62291699]],[[101670.0,0.02994998],[101680.0,0.19673055],[101690.0,0.28433152],[101700.0,0.48665749],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168126780,[[101660.0,0.16490396],[101650.0,0.31764139],[101640.0,0.84830917],[101630.0,0.37587799],[101620.0,1.721476]],[[101670.0,0.02760021],[101680.0,0.19673055],[101690.0,0.34856771],[101700.0,0.49720382],[101710.0,0.782873]]]
["bitfinex","BTCUSD",1749168127006,[[101660.0,0.16490396],[101650.0,0.42848655],[101640.0,0.98026762],[101630.0,0.37587799],[101620.0,1.721476]],[[101670.0,0.02760078],[101680.0,0.19673055],[101690.0,0.34856771],[101700.0,0.84660382],[101710.0,0.782873]]]
["bitfinex","BTCUSD",1749168127220,[[101660.0,0.10590396],[101650.0,0.07908655],[101640.0,1.21726596],[101630.0,0.45783682],[101620.0,1.771476]],[[101670.0,0.00920023],[101680.0,0.19673055],[101690.0,0.34856771],[101700.0,0.83563682],[101710.0,0.764273]]]
["bitfinex","BTCUSD",1749168127459,[[101670.0,0.0624],[101660.0,0.10590396],[101650.0,0.07908655],[101640.0,1.23694208],[101630.0,0.45783682]],[[101680.0,0.19673055],[101690.0,0.34856771],[101700.0,0.83563682],[101710.0,0.79384],[101800.0,0.18322889]]]
["bitfinex","BTCUSD",1749168127671,[[101670.0,0.0624],[101660.0,0.10590396],[101650.0,0.07908655],[101640.0,1.23694199],[101630.0,0.44799799]],[[101680.0,0.22433213],[101690.0,0.34856771],[101700.0,0.83563682],[101710.0,0.79384],[101730.0,0.79302256]]]
["bitfinex","BTCUSD",1749168127882,[[101670.0,0.0624],[101660.0,0.10590396],[101650.0,0.07908655],[101640.0,1.23694199],[101630.0,0.44799799]],[[101680.0,0.22433213],[101690.0,0.34856771],[101700.0,0.83563682],[101710.0,0.79384],[101720.0,0.65728519]]]
["bitfinex","BTCUSD",1749168128091,[[101670.0,0.0624],[101660.0,0.10590396],[101650.0,0.07908655],[101640.0,1.24677976],[101630.0,0.44799799]],[[101680.0,0.22433213],[101690.0,0.69748771],[101700.0,0.48623682],[101710.0,0.79384],[101720.0,0.65728519]]]
["bitfinex","BTCUSD",1749168128301,[[101670.0,0.0624],[101660.0,0.10590396],[101650.0,0.07908655],[101640.0,1.24677995],[101630.0,0.44799799]],[[101680.0,0.2059311],[101690.0,0.69748771],[101700.0,0.48623682],[101710.0,0.79384],[101720.0,0.65728519]]]
["bitfinex","BTCUSD",1749168128513,[[101670.0,0.0624],[101660.0,0.10290396],[101650.0,0.07908655],[101640.0,1.24677995],[101630.0,0.44799799]],[[101680.0,0.19673055],[101690.0,0.69748771],[101700.0,0.48623682],[101710.0,0.79384],[101720.0,0.65728519]]]
["bitfinex","BTCUSD",1749168128749,[[101670.0,0.0624],[101660.0,0.10290396],[101650.0,0.07908655],[101640.0,1.23694208],[101630.0,0.44799799]],[[101680.0,0.19673055],[101690.0,0.69748771],[101700.0,0.48623682],[101710.0,0.79384],[101720.0,0.65728519]]]
["bitfinex","BTCUSD",1749168128750,[[101670.0,0.0624],[101660.0,0.10290396],[101650.0,0.07908655],[101640.0,1.23694208],[101630.0,0.44799799]],[[101680.0,0.2243322],[101690.0,0.69748771],[101700.0,0.48623682],[101710.0,0.79384],[101720.0,0.65728519]]]
["bitfinex","BTCUSD",1749168128973,[[101670.0,0.0313],[101660.0,0.0313768],[101650.0,0.07908655],[101640.0,0.65154085],[101630.0,0.32587799]],[[101680.0,0.20593109],[101690.0,0.72508771],[101700.0,0.48623682],[101710.0,0.76624],[101720.0,0.65728519]]]
["bitfinex","BTCUSD",1749168129209,[[101660.0,0.0002768],[101650.0,0.0624],[101640.0,0.34],[101630.0,0.43740616],[101620.0,1.8534359]],[[101670.0,2.56992],[101680.0,0.36692708],[101690.0,0.69748771],[101700.0,0.79646939],[101710.0,0.78078085]]]
["bitfinex","BTCUSD",1749168129423,[[101660.0,0.0002768],[101650.0,0.0624],[101640.0,0.34],[101630.0,0.64403735],[101620.0,1.8632759]],[[101670.0,0.02759639],[101680.0,0.33933003],[101690.0,0.71317152],[101700.0,0.78078558],[101710.0,0.78078085]]]
["bitfinex","BTCUSD",1749168129631,[[101660.0,0.0002768],[101650.0,0.0624],[101630.0,0.07908655],[101620.0,1.66132558],[101610.0,0.32591699]],[[101670.0,2.59986591],[101680.0,0.33933003],[101690.0,0.71317152],[101700.0,0.78078558],[101710.0,0.78078085]]]
["bitfinex","BTCUSD",1749168129852,[[101660.0,0.0002768],[101650.0,0.0313],[101630.0,0.07908655],[101620.0,1.52466473],[101610.0,0.4177196]],[[101670.0,2.643716],[101680.0,0.30881384],[101690.0,1.23748771],[101700.0,0.78078558],[101710.0,0.80121385]]]
["bitfinex","BTCUSD",1749168130083,[[101660.0,0.0002768],[101640.0,0.0624],[101630.0,0.07908655],[101620.0,1.52466473],[101610.0,0.41771979]],[[101670.0,3.07003644],[101680.0,0.24198836],[101690.0,0.94370519],[101700.0,0.78078558],[101710.0,0.44259556]]]
["bitfinex","BTCUSD",1749168130296,[[101660.0,0.0002768],[101640.0,0.0624],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.43740162]],[[101670.0,3.07923326],[101680.0,0.24198836],[101690.0,0.94370519],[101700.0,0.78078558],[101710.0,0.44259556]]]
["bitfinex","BTCUSD",1749168130505,[[101660.0,0.0022768],[101640.0,0.0624],[101630.0,0.07908655],[101620.0,1.87306473],[101610.0,0.45194257]],[[101670.0,3.06083948],[101680.0,0.24198836],[101690.0,0.94370519],[101700.0,0.78078558],[101710.0,0.44259556]]]
["bitfinex","BTCUSD",1749168130712,[[101660.0,0.0022768],[101640.0,0.0624],[101630.0,0.07908655],[101620.0,1.87306473],[101610.0,0.46178334]],[[101670.0,3.07923377],[101680.0,0.24198836],[101690.0,0.94370519],[101700.0,0.78078558],[101710.0,0.44259556]]]
["bitfinex","BTCUSD",1749168130941,[[101660.0,0.0022768],[101640.0,0.0624],[101630.0,0.07908655],[101620.0,1.87306473],[101610.0,0.46178334]],[[101670.0,3.10411478],[101680.0,0.22630455],[101690.0,0.9750869],[101700.0,0.78078558],[101710.0,0.45048613]]]
["bitfinex","BTCUSD",1749168131134,[[101660.0,0.0022768],[101640.0,0.0624],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.45194121]],[[101670.0,3.10411478],[101680.0,0.22630455],[101690.0,0.9750869],[101700.0,0.78078558],[101710.0,0.45048613]]]
["bitfinex","BTCUSD",1749168131630,[[101660.0,0.0022768],[101640.0,0.0624],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.44210054]],[[101670.0,3.10411478],[101680.0,0.22630455],[101690.0,0.9750869],[101700.0,0.78078558],[101710.0,0.45048613]]]
["bitfinex","BTCUSD",1749168131829,[[101660.0,0.0002768],[101640.0,0.0624],[101630.0,0.41908655],[101620.0,1.88290531],[101610.0,0.44210054]],[[101670.0,3.08572045],[101680.0,0.22630455],[101690.0,0.9750869],[101700.0,0.78078558],[101710.0,0.45048613]]]
["bitfinex","BTCUSD",1749168132035,[[101660.0,0.0002768],[101640.0,0.0624],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.45194121]],[[101670.0,3.10411283],[101680.0,0.22630455],[101690.0,0.9750869],[101700.0,0.78078558],[101710.0,0.45048613]]]
["bitfinex","BTCUSD",1749168132247,[[101650.0,0.0313],[101640.0,0.0259198],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.45194121]],[[101660.0,2.56992],[101670.0,0.50660329],[101680.0,0.22630455],[101690.0,0.9750869],[101700.0,0.73078558]]]
["bitfinex","BTCUSD",1749168132458,[[101650.0,0.0313],[101640.0,0.0259198],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.45194121]],[[101660.0,0.14970762],[101670.0,0.50660329],[101680.0,0.22630455],[101690.0,0.8529669],[101700.0,0.78078558]]]
["bitfinex","BTCUSD",1749168132681,[[101650.0,0.0313],[101640.0,0.0259198],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.45194121]],[[101660.0,0.15205753],[101670.0,0.50660329],[101680.0,0.22630455],[101690.0,0.8529669],[101700.0,0.78078558]]]
["bitfinex","BTCUSD",1749168132906,[[101650.0,0.0313],[101640.0,0.0259198],[101630.0,0.41908655],[101620.0,1.88290531],[101610.0,0.45194121]],[[101660.0,0.16146756],[101670.0,0.50660329],[101680.0,0.22630455],[101690.0,0.8529669],[101700.0,0.78078558]]]
["bitfinex","BTCUSD",1749168133114,[[101650.0,0.0313],[101640.0,0.0259198],[101630.0,0.41908655],[101620.0,1.87306473],[101610.0,0.45194121]],[[101660.0,0.16836265],[101670.0,0.50660329],[101680.0,0.22630455],[101690.0,0.8529669],[101700.0,0.78078558]]]
["bitfinex","BTCUSD",1749168133324,[[101650.0,0.0313],[101640.0,0.0259198],[101630.0,0.41908655],[101620.0,1.52466473],[101610.0,0.43226025]],[[101660.0,0.04624265],[101670.0,0.15828329],[101680.0,0.22630455],[101690.0,0.8529669],[101700.0,0.78078558]]]
["bitfinex","BTCUSD",1749168133538,[[101640.0,0.0311],[101630.0,0.07908655],[101620.0,1.52466473],[101610.0,0.20120655],[101600.0,0.54379653]],[[101660.0,2.7330099],[101670.0,0.48728381],[101680.0,0.52630455],[101690.0,0.81750775],[101700.0,0.53078558]]]
["bitfinex","BTCUSD",1749168133772,[[101630.0,0.11018655],[101620.0,1.87402473],[101610.0,0.54120655],[101600.0,0.56353273],[101580.0,0.86048396]],[[101640.0,2.56992],[101650.0,0.00234991],[101660.0,0.22752158],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168133992,[[101630.0,0.11018655],[101620.0,1.52466473],[101610.0,0.54120655],[101600.0,0.29091571],[101590.0,0.61063677]],[[101640.0,0.02779797],[101650.0,2.56992],[101660.0,0.19282875],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168134198,[[101630.0,0.11018655],[101620.0,1.52466473],[101610.0,0.89032655],[101600.0,0.3362167],[101590.0,0.61063677]],[[101640.0,0.01608722],[101650.0,0.00941244],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168134412,[[101630.0,0.11018655],[101620.0,1.52466473],[101610.0,0.89032655],[101600.0,0.3362167],[101590.0,0.61063677]],[[101640.0,0.02527987],[101650.0,0.00941244],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168134622,[[101630.0,0.11018655],[101620.0,1.52466473],[101610.0,0.89032655],[101600.0,0.35075755],[101590.0,0.60079396]],[[101640.0,0.02527987],[101650.0,0.00941244],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168134850,[[101630.0,0.07908655],[101620.0,1.52466473],[101610.0,0.89032655],[101600.0,0.36059929],[101590.0,0.60079396]],[[101650.0,0.00941244],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168134851,[[101630.0,0.07908655],[101620.0,1.52466473],[101610.0,0.89032655],[101600.0,0.36059929],[101590.0,0.60079396]],[[101650.0,0.01630696],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168135086,[[101630.0,0.11008655],[101620.0,1.52466473],[101610.0,0.89032655],[101600.0,0.36059929],[101590.0,0.60079396]],[[101650.0,0.03467638],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168135290,[[101630.0,0.13988655],[101620.0,1.52466473],[101610.0,0.89032655],[101600.0,0.35075755],[101590.0,0.60079396]],[[101640.0,2.56992],[101650.0,0.00234991],[101660.0,0.19304832],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168135498,[[101630.0,0.13988655],[101620.0,1.52466473],[101610.0,0.88988655],[101600.0,0.36059929],[101590.0,0.60079396]],[[101640.0,0.01630099],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101950.0,0.25134262]]]
["bitfinex","BTCUSD",1749168135722,[[101630.0,0.14488655],[101620.0,1.52466473],[101610.0,0.88988655],[101600.0,0.35075678],[101590.0,0.60079396]],[[101640.0,0.02755425],[101650.0,0.00234991],[101660.0,0.19304832],[101670.0,0.4716],[101680.0,0.52630455]]]
["bitfinex","BTCUSD",1749168135934,[[101630.0,0.11388655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.3507562],[101590.0,0.60079396]],[[101650.0,0.00923849],[101660.0,0.19304832],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168136148,[[101640.0,0.0324],[101630.0,0.10888655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.3507562]],[[101650.0,0.01842326],[101660.0,0.19304832],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168136393,[[101640.0,0.0324],[101630.0,0.11188655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.3507562]],[[101650.0,2.60671295],[101660.0,0.19304832],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168136602,[[101640.0,0.0324],[101630.0,0.10888655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.3507562]],[[101650.0,2.6068869],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168136828,[[101640.0,0.0324],[101630.0,0.10888655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.3507562]],[[101650.0,2.61377558],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168137049,[[101640.0,0.0324],[101630.0,0.10888655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.34091407]],[[101650.0,2.61377561],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168137258,[[101640.0,0.0324],[101630.0,0.10888655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.34091407]],[[101650.0,2.61376558],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168137472,[[101640.0,0.0324],[101630.0,0.11588655],[101620.0,1.52466473],[101610.0,0.8997281],[101600.0,0.34091407]],[[101650.0,2.59540124],[101660.0,0.18363588],[101670.0,0.4716],[101680.0,0.52630455],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168137731,[[101640.0,0.07992866],[101630.0,0.08608655],[101620.0,1.75099675],[101610.0,1.10639759],[101600.0,0.31138885]],[[101650.0,2.61376562],[101660.0,0.14458329],[101670.0,0.0186],[101680.0,0.22630455],[101690.0,0.61750775]]]
["bitfinex","BTCUSD",1749168137967,[[101640.0,0.07992866],[101630.0,0.42654611],[101620.0,1.75099695],[101610.0,1.15639759],[101600.0,0.26138885]],[[101650.0,0.04384562],[101660.0,0.12212],[101670.0,0.01568381],[101680.0,0.25630455],[101690.0,0.79610775]]]
["bitfinex","BTCUSD",1749168138173,[[101640.0,0.07992866],[101630.0,0.42408655],[101620.0,1.76083685],[101610.0,0.80655653],[101600.0,0.26138885]],[[101650.0,0.02754723],[101660.0,0.12900662],[101670.0,0.37305625],[101680.0,0.25630455],[101690.0,0.75018519]]]
["bitfinex","BTCUSD",1749168138383,[[101640.0,0.08192866],[101630.0,0.42408655],[101620.0,1.75099714],[101610.0,0.80655653],[101600.0,0.26138885]],[[101650.0,0.02754723],[101660.0,0.13135713],[101670.0,0.37305625],[101680.0,0.25630455],[101690.0,0.75018519]]]
["bitfinex","BTCUSD",1749168138597,[[101640.0,0.08192866],[101630.0,0.42408655],[101620.0,1.74115695],[101610.0,0.80655653],[101600.0,0.26138885]],[[101650.0,0.0275488],[101660.0,0.13135713],[101670.0,0.37305625],[101680.0,0.25630455],[101690.0,0.75018519]]]
["bitfinex","BTCUSD",1749168138823,[[101640.0,0.08192866],[101630.0,0.41908655],[101620.0,1.75099714],[101610.0,0.80655653],[101600.0,0.26138885]],[[101650.0,0.01836596],[101660.0,0.13135714],[101670.0,0.37305625],[101680.0,0.25630455],[101690.0,0.75018519]]]
["bitfinex","BTCUSD",1749168139043,[[101650.0,0.063],[101640.0,0.11868768],[101630.0,0.61587778],[101620.0,1.75569674],[101610.0,0.79671576]],[[101660.0,0.13135714],[101670.0,0.37305625],[101680.0,0.25630455],[101690.0,0.75018519]]]
["bitfinex","BTCUSD",1749168139044,[[101650.0,0.063],[101640.0,0.11868768],[101630.0,0.61587778],[101620.0,1.75569674],[101610.0,0.79671576]],[[101660.0,2.57680734],[101670.0,0.49509625],[101680.0,0.25630455],[101690.0,0.59018519],[101700.0,1.13746171]]]
["bitfinex","BTCUSD",1749168139266,[[101650.0,0.063],[101640.0,0.11868768],[101630.0,0.41908655],[101620.0,1.75569674],[101610.0,0.79671576]],[[101660.0,0.02548325],[101670.0,0.48568381],[101680.0,0.22673055],[101690.0,0.59018519],[101700.0,1.13746171]]]
["bitfinex","BTCUSD",1749168139484,[[101650.0,0.063],[101640.0,0.11868768],[101630.0,0.42892606],[101620.0,1.75569683],[101610.0,0.79671576]],[[101670.0,0.49509625],[101680.0,0.22673055],[101690.0,0.61976019],[101700.0,1.13746171],[106130.0,0.0005]]]
["bitfinex","BTCUSD",1749168139702,[[101660.0,0.0312],[101640.0,0.11868768],[101630.0,0.9932325],[101620.0,1.74585683],[101610.0,0.44803576]],[[101670.0,0.16601008],[101680.0,0.55993436],[101690.0,0.65016019],[101700.0,0.78666171],[101710.0,0.1037]]]
["bitfinex","BTCUSD",1749168139927,[[101660.0,0.0312],[101640.0,0.11868768],[101630.0,1.00307163],[101620.0,1.74585683],[101610.0,0.44803576]],[[101670.0,2.73827999],[101680.0,0.55993436],[101690.0,0.65016019],[101700.0,0.78666171],[101710.0,0.1037]]]
["bitfinex","BTCUSD",1749168140157,[[101660.0,0.0625],[101640.0,0.11868768],[101630.0,0.97355415],[101620.0,1.74585683],[101610.0,0.44803576]],[[101670.0,2.73593008],[101680.0,0.55993436],[101690.0,0.65016019],[101700.0,0.78666171],[101710.0,0.1037]]]
["bitfinex","BTCUSD",1749168140407,[[101660.0,0.0625],[101640.0,0.11122814],[101630.0,0.97355415],[101620.0,1.74585683],[101610.0,0.44803576]],[[101670.0,2.73593169],[101680.0,0.55993436],[101690.0,0.65016019],[101700.0,0.78666171],[101710.0,0.1537]]]
["bitfinex","BTCUSD",1749168140638,[[101660.0,0.0625],[101650.0,0.002],[101640.0,0.11122814],[101630.0,0.99323289],[101620.0,1.74585683]],[[101670.0,2.71756407],[101680.0,0.55993436],[101690.0,0.65016019],[101700.0,0.78666171],[101710.0,0.16824085]]]
["bitfinex","BTCUSD",1749168140859,[[101660.0,0.0625],[101650.0,0.003],[101640.0,0.11368737],[101630.0,1.01291114],[101620.0,1.73601703]],[[101670.0,2.58851644],[101680.0,0.21241436],[101690.0,0.65016019],[101700.0,0.70528],[101710.0,0.19962256]]]
["bitfinex","BTCUSD",1749168141072,[[101660.0,0.0313],[101650.0,0.003],[101640.0,0.11368737],[101630.0,1.00307211],[101620.0,1.73601703]],[[101670.0,2.57933244],[101680.0,0.68173436],[101690.0,0.65016019],[101700.0,0.70528],[101710.0,0.19962256]]]
["bitfinex","BTCUSD",1749168141284,[[101660.0,0.0313],[101650.0,0.0326],[101640.0,0.11122814],[101630.0,1.00307211],[101620.0,1.73601703]],[[101670.0,2.57933244],[101680.0,0.68173436],[101690.0,0.65016019],[101700.0,0.70528],[101710.0,0.24962256]]]
["bitfinex","BTCUSD",1749168141502,[[101660.0,0.064],[101650.0,0.002],[101640.0,0.11122814],[101630.0,1.00307173],[101620.0,1.73601703]],[[101670.0,2.61377389],[101680.0,0.68173436],[101690.0,0.65016019],[101700.0,0.70528],[101710.0,0.19962256]]]
["bitfinex","BTCUSD",1749168141714,[[101660.0,0.064],[101650.0,0.002],[101640.0,0.11122814],[101630.0,1.01291066],[101620.0,1.78601703]],[[101670.0,2.61377389],[101680.0,0.68173436],[101690.0,0.65016019],[101700.0,0.70528],[101710.0,0.19962256]]]
["bitfinex","BTCUSD",1749168141715,[[101660.0,0.064],[101650.0,0.002],[101640.0,0.11122814],[101630.0,1.01291066],[101620.0,1.78601703]],[[101670.0,2.61377389],[101680.0,0.33457436],[101690.0,0.31016019],[101700.0,0.70528],[101710.0,0.19962256]]]
["bitfinex","BTCUSD",1749168141952,[[101660.0,0.064],[101640.0,0.11368733],[101630.0,1.01290998],[101620.0,1.78601703],[101570.0,1.26572338]],[[101670.0,0.02548513],[101680.0,0.31889055],[101690.0,0.29113152],[101700.0,0.25528],[101710.0,0.54592256]]]
["bitfinex","BTCUSD",1749168142168,[[101660.0,0.0706],[101640.0,0.11122814],[101630.0,1.00307066],[101620.0,1.78601703],[101590.0,0.90079396]],[[101670.0,0.03444257],[101680.0,0.3439868],[101690.0,0.25684771],[101700.0,0.81388],[101710.0,0.35106004]]]
["bitfinex","BTCUSD",1749168142387,[[101660.0,0.0706],[101650.0,0.08154573],[101640.0,0.34221831],[101630.0,0.99323144],[101620.0,1.83601703]],[[101670.0,0.03444352],[101680.0,0.2218268],[101690.0,0.22644771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168142601,[[101660.0,0.0706],[101650.0,0.07908655],[101640.0,0.35205666],[101630.0,0.97355338],[101620.0,1.82147618]],[[101670.0,0.00918493],[101680.0,0.2218268],[101690.0,0.69272771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168142811,[[101660.0,0.0706],[101650.0,0.42616655],[101640.0,0.37173307],[101630.0,0.61587464],[101620.0,1.82147618]],[[101670.0,0.03444349],[101680.0,0.2218268],[101690.0,0.69272771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168143024,[[101660.0,0.064],[101650.0,0.42616655],[101640.0,0.34221831],[101630.0,0.61587464],[101620.0,1.82147618]],[[101670.0,0.03444349],[101680.0,0.2218268],[101690.0,0.69272771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168143455,[[101660.0,0.064],[101650.0,0.42616655],[101640.0,0.34221831],[101630.0,0.61587464],[101620.0,1.82147618]],[[101670.0,0.01607363],[101680.0,0.2218268],[101690.0,0.69272771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168143667,[[101660.0,0.064],[101650.0,0.42616655],[101640.0,0.34221831],[101630.0,0.61587464],[101620.0,1.82147618]],[[101670.0,0.02755479],[101680.0,0.2218268],[101690.0,0.69272771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168143878,[[101660.0,0.06406254],[101650.0,0.42616655],[101640.0,0.13560763],[101630.0,0.62571357],[101620.0,1.82147618]],[[101670.0,0.01836986],[101680.0,0.2218268],[101690.0,0.69272771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168144120,[[101660.0,0.06406254],[101650.0,0.42616655],[101640.0,0.12576899],[101630.0,0.61587464],[101620.0,1.77147618]],[[101670.0,0.03444349],[101680.0,0.2218268],[101690.0,0.69272771],[101700.0,0.675152],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168144341,[[101660.0,0.06406254],[101640.0,0.47236899],[101630.0,0.7646724],[101620.0,1.78131598],[101610.0,0.62291576]],[[101670.0,0.00923861],[101680.0,0.2218268],[101690.0,0.74152771],[101700.0,0.624852],[101710.0,0.28651919]]]
["bitfinex","BTCUSD",1749168144566,[[101660.0,0.06406254],[101640.0,0.47236899],[101630.0,0.77451133],[101620.0,1.78131598],[101610.0,0.62291576]],[[101670.0,0.0115348],[101680.0,0.2218268],[101690.0,0.74152771],[101700.0,0.624852],[101710.0,0.28651919]]]
["bitfinex","BTCUSD",1749168144784,[[101660.0,0.36360248],[101650.0,0.44859812],[101640.0,0.58257755],[101630.0,0.73515464],[101620.0,2.11847618]],[[101670.0,0.02755497],[101680.0,0.21303192],[101690.0,0.24213152],[101700.0,0.436832],[101710.0,0.23651919]]]
["bitfinex","BTCUSD",1749168145006,[[101660.0,0.72798004],[101650.0,0.30534568],[101640.0,0.55819893],[101630.0,0.49515464],[101620.0,2.01847618]],[[101670.0,0.00918489],[101680.0,0.21510063],[101690.0,0.23333757],[101700.0,0.02509625],[101710.0,0.03783748]]]
["bitfinex","BTCUSD",1749168145227,[[101660.0,0.45740912],[101650.0,0.30534587],[101640.0,0.55819893],[101630.0,0.49515464],[101620.0,2.01847618]],[[101670.0,0.0091867],[101680.0,0.21510063],[101690.0,0.23333757],[101700.0,0.14437625],[101710.0,0.38443748]]]
["bitfinex","BTCUSD",1749168145435,[[101660.0,0.86800912],[101650.0,0.31518277],[101640.0,0.21159893],[101630.0,0.75043464],[101620.0,2.01847618]],[[101670.0,0.0091867],[101680.0,0.21510462],[101690.0,0.22644771],[101700.0,0.14437625],[101710.0,0.06740248]]]
["bitfinex","BTCUSD",1749168145644,[[101660.0,0.86800912],[101650.0,0.31518277],[101640.0,0.21159893],[101630.0,0.75043464],[101620.0,2.01847618]],[[101670.0,0.0091867],[101680.0,0.21510103],[101690.0,0.23333664],[101700.0,0.14437625],[101710.0,0.41388248]]]
["bitfinex","BTCUSD",1749168145863,[[101670.0,0.064],[101660.0,0.44286827],[101650.0,0.07908655],[101640.0,0.21159893],[101630.0,0.58115464]],[[101680.0,0.19673055],[101690.0,0.23333664],[101700.0,0.14437625],[101710.0,0.43248248],[101720.0,0.68491514]]]
["bitfinex","BTCUSD",1749168146085,[[101670.0,0.064],[101660.0,0.78922827],[101640.0,0.38477298],[101630.0,0.58115464],[101530.0,0.67884365]],[[101680.0,0.22428574],[101690.0,0.23333653],[101700.0,0.14437625],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168146295,[[101670.0,0.064],[101660.0,0.78482202],[101640.0,0.39461114],[101630.0,0.58115464],[101580.0,0.53041421]],[[101680.0,0.22428574],[101690.0,0.23333653],[101700.0,0.14437625],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168146520,[[101670.0,0.064],[101660.0,0.78482202],[101640.0,0.37493454],[101630.0,0.58115464],[101580.0,0.53041421]],[[101680.0,0.22428574],[101690.0,0.23333653],[101700.0,0.14437625],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168146728,[[101670.0,0.064],[101660.0,0.78482202],[101640.0,0.16832669],[101630.0,0.58115464],[101580.0,0.53041421]],[[101680.0,0.27004797],[101690.0,0.23333653],[101700.0,0.14437625],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168146938,[[101670.0,0.064],[101660.0,0.78482202],[101640.0,0.18800349],[101630.0,0.59099357],[101580.0,0.53041421]],[[101680.0,0.23117425],[101690.0,0.22644771],[101700.0,0.14437625],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168147155,[[101670.0,0.06406254],[101660.0,0.43839948],[101650.0,0.34724],[101640.0,0.15848815],[101630.0,0.55083279]],[[101680.0,0.23117391],[101690.0,0.22644771],[101700.0,0.14437625],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168147367,[[101670.0,0.06406254],[101660.0,0.43839948],[101650.0,0.34724],[101640.0,0.17816495],[101630.0,0.60083279]],[[101680.0,0.20591551],[101690.0,0.25154396],[101700.0,0.11928],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168147580,[[101670.0,0.06406254],[101660.0,0.43939948],[101650.0,0.34724],[101640.0,0.1683266],[101630.0,0.60083279]],[[101680.0,0.21279978],[101690.0,0.24213152],[101700.0,0.12869244],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168147801,[[101670.0,0.06406254],[101660.0,0.43939948],[101650.0,0.34724],[101640.0,0.1683266],[101630.0,0.60083279]],[[101680.0,0.21279976],[101690.0,0.24213152],[101700.0,0.12869244],[101710.0,0.43248248],[101720.0,0.74512942]]]
["bitfinex","BTCUSD",1749168148009,[[101670.0,0.06406254],[101660.0,0.43839948],[101650.0,0.34724],[101640.0,0.37493769],[101630.0,0.59099357]],[[101680.0,0.03443396],[101690.0,0.20064998],[101700.0,0.12869244],[101710.0,0.44816629],[101720.0,0.71374771]]]
["bitfinex","BTCUSD",1749168148232,[[101670.0,0.06406254],[101660.0,0.43639948],[101650.0,0.34724],[101640.0,0.37493769],[101630.0,0.59099357]],[[101680.0,0.03678387],[101690.0,0.20064998],[101700.0,0.12869244],[101710.0,0.44816629],[101720.0,0.71374771]]]
["bitfinex","BTCUSD",1749168148475,[[101670.0,6.254e-05],[101660.0,0.0609],[101640.0,0.01482866],[101630.0,0.33436655],[101620.0,2.02831627]],[[101680.0,2.59981708],[101690.0,0.20064998],[101700.0,0.17839244],[101710.0,0.59686629],[101720.0,0.81317113]]]
["bitfinex","BTCUSD",1749168148690,[[101670.0,6.254e-05],[101660.0,0.0609],[101650.0,0.34688],[101640.0,0.01482866],[101630.0,0.67011657]],[[101680.0,2.61961483],[101690.0,0.58181379],[101700.0,0.14811257],[101710.0,0.529565],[101720.0,0.68491514]]]
["bitfinex","BTCUSD",1749168148898,[[101670.0,6.254e-05],[101660.0,0.0609],[101650.0,0.34688],[101640.0,0.35482866],[101630.0,0.68465742]],[[101680.0,2.63797673],[101690.0,0.58181379],[101700.0,0.14811257],[101710.0,0.529565],[101720.0,0.68491514]]]
["bitfinex","BTCUSD",1749168149150,[[101670.0,6.254e-05],[101660.0,0.0609],[101650.0,0.34688],[101640.0,0.35482866],[101630.0,0.67011657]],[[101680.0,2.63797693],[101690.0,0.58181379],[101700.0,0.14811257],[101710.0,0.529565],[101720.0,0.68491514]]]
["bitfinex","BTCUSD",1749168149359,[[101670.0,6.254e-05],[101660.0,0.0311],[101640.0,0.70198866],[101630.0,0.45364655],[101620.0,2.03815647]],[[101680.0,2.63821592],[101690.0,0.56321379],[101700.0,0.14811257],[101710.0,0.529565],[101720.0,0.68491514]]]
["bitfinex","BTCUSD",1749168149581,[[101670.0,6.254e-05],[101660.0,0.0311],[101650.0,0.0298],[101640.0,0.35482866],[101630.0,0.4681874]],[[101680.0,2.63821595],[101690.0,0.56321379],[101700.0,0.14811257],[101710.0,0.529565],[101720.0,0.68491514]]]
["bitfinex","BTCUSD",1749168149792,[[101670.0,6.254e-05],[101650.0,0.0298],[101640.0,0.35482866],[101630.0,0.4681874],[101620.0,2.05783608]],[[101680.0,2.65658283],[101690.0,0.56321379],[101700.0,0.14811257],[101710.0,0.54960092],[101720.0,0.68491514]]]
["bitfinex","BTCUSD",1749168149998,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42668655],[101620.0,1.65378511]],[[101680.0,2.75298231],[101690.0,0.76321379],[101700.0,0.53811257],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168150217,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42668655],[101620.0,1.6636254]],[[101680.0,2.75298172],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168150443,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42668655],[101620.0,1.64394473]],[[101680.0,2.75298172],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168150646,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42668655],[101620.0,1.66832616]],[[101680.0,2.75298172],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168150852,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42668655],[101620.0,1.66832616]],[[101680.0,2.75297805],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168151027,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42668655],[101620.0,1.67816664]],[[101680.0,2.74379235],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168151264,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42668655],[101620.0,1.67816664]],[[101680.0,2.73461211],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168151471,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.07908655],[101620.0,1.67816664]],[[101680.0,2.73459947],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168151691,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42620655],[101620.0,1.67816664]],[[101680.0,2.73459947],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.51414177],[101720.0,0.42572027]]]
["bitfinex","BTCUSD",1749168151692,[[101670.0,6.254e-05],[101650.0,0.0614],[101640.0,0.35482866],[101630.0,0.42620655],[101620.0,1.68800702]],[[101680.0,2.75495934],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.56414177],[101720.0,0.37572027]]]
["bitfinex","BTCUSD",1749168151906,[[101670.0,6.254e-05],[101650.0,0.14048655],[101640.0,0.35482866],[101630.0,0.42620655],[101620.0,1.68800702]],[[101680.0,2.75495934],[101690.0,0.76321379],[101700.0,0.54325005],[101710.0,0.56414177],[101720.0,0.37572027]]]
["bitfinex","BTCUSD",1749168152126,[[101650.0,0.0614],[101640.0,0.01482866],[101630.0,0.07908655],[101620.0,1.53920558],[101610.0,0.088928]],[[101680.0,3.09595934],[101690.0,1.01321379],[101700.0,0.54325005],[101710.0,0.31414177],[101720.0,0.37572027]]]
["bitfinex","BTCUSD",1749168152345,[[101640.0,0.07492866],[101630.0,0.07908655],[101620.0,1.88612558],[101610.0,0.21804926],[101600.0,0.61187638]],[[101660.0,2.56992],[101670.0,0.61554939],[101680.0,0.39562367],[101690.0,0.65064998],[101700.0,0.12883257]]]
["bitfinex","BTCUSD",1749168152564,[[101640.0,0.07492866],[101630.0,0.07908655],[101620.0,1.88612558],[101610.0,0.208208],[101600.0,0.62171831]],[[101650.0,0.00234991],[101660.0,0.03693986],[101670.0,0.61319948],[101680.0,0.61396381],[101690.0,0.65578746]]]
["bitfinex","BTCUSD",1749168152779,[[101640.0,0.0601],[101630.0,0.07908655],[101620.0,1.88612558],[101610.0,0.76471952],[101600.0,0.62171831]],[[101650.0,0.01153085],[101670.0,0.62259934],[101680.0,0.64353881],[101690.0,0.65578746],[101860.0,0.20475786]]]
["bitfinex","BTCUSD",1749168152999,[[101640.0,0.0601],[101630.0,0.07908655],[101620.0,1.88612558],[101610.0,0.7450371],[101600.0,0.62171831]],[[101650.0,0.00918094],[101660.0,0.00234991],[101670.0,0.63828315],[101680.0,0.627855],[101690.0,0.65578746]]]
["bitfinex","BTCUSD",1749168153222,[[101640.0,0.0601],[101630.0,0.07908655],[101620.0,1.88612558],[101610.0,0.7450371],[101600.0,0.62171831]],[[101650.0,2.58828258],[101660.0,0.00234991],[101670.0,0.62259934],[101680.0,0.64353881],[101690.0,0.65578746]]]
["bitfinex","BTCUSD",1749168153441,[[101640.0,0.0601],[101630.0,0.07908655],[101620.0,1.88612558],[101610.0,0.75487816],[101600.0,0.62171831]],[[101650.0,0.02776245],[101670.0,0.61319948],[101680.0,0.64353881],[101690.0,0.65578746],[101780.0,0.22451494]]]
["bitfinex","BTCUSD",1749168153660,[[101640.0,0.0601],[101630.0,0.07908655],[101620.0,1.53920558],[101610.0,0.75487845],[101600.0,0.62171831]],[[101650.0,2.58828259],[101660.0,0.00234991],[101670.0,0.62259934],[101680.0,0.64353881],[101690.0,0.65578746]]]
["bitfinex","BTCUSD",1749168153890,[[101640.0,0.0601],[101630.0,0.07908655],[101620.0,1.88632558],[101610.0,0.53836655],[101600.0,0.5815614]],[[101650.0,2.59768245],[101670.0,0.61319948],[101680.0,0.64353881],[101690.0,0.70578746],[101700.0,0.07883257]]]
["bitfinex","BTCUSD",1749168154131,[[101640.0,0.0601],[101630.0,0.07908655],[101620.0,1.88624558],[101610.0,0.53836655],[101600.0,0.5815614]],[[101650.0,2.59768245],[101670.0,0.61319948],[101680.0,0.67037138],[101690.0,0.70578746],[101700.0,0.05]]]
["bitfinex","BTCUSD",1749168154350,[[101640.0,0.0297],[101630.0,0.10948655],[101620.0,1.52466473],[101610.0,0.53836655],[101600.0,0.31512242]],[[101650.0,2.57931986],[101670.0,0.61319948],[101680.0,0.67037138],[101690.0,0.92032831],[101700.0,0.05]]]
["bitfinex","BTCUSD",1749168154578,[[101630.0,0.10948655],[101620.0,1.52466473],[101610.0,0.53836655],[101600.0,0.31512242]],[[101650.0,2.57931986],[101670.0,0.61319948],[101680.0,0.67037138],[101690.0,0.92032831],[101700.0,0.05]]]
["bitfinex","BTCUSD",1749168154579,[[101630.0,0.0601],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,0.42456],[101590.0,0.39558749]],[[101640.0,2.56992],[101650.0,0.02776053],[101670.0,0.62888329],[101680.0,0.70468757],[101690.0,0.92032831]]]
["bitfinex","BTCUSD",1749168154806,[[101630.0,0.0601],[101620.0,1.52466473],[101610.0,0.42632655],[101600.0,0.76456],[101590.0,0.39558749]],[[101640.0,0.02776084],[101660.0,0.34],[101670.0,0.82888329],[101680.0,0.70468757],[101690.0,0.72032831]]]
["bitfinex","BTCUSD",1749168155031,[[101630.0,0.0297],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,0.16928],[101590.0,0.12908655]],[[101640.0,2.56992],[101650.0,0.34942991],[101660.0,0.39759986],[101670.0,0.43136329],[101680.0,0.36368757]]]
["bitfinex","BTCUSD",1749168155245,[[101630.0,0.0297],[101620.0,1.55746473],[101610.0,0.42624655],[101600.0,0.16928],[101590.0,0.14877313]],[[101640.0,2.59768014],[101650.0,0.34708],[101660.0,0.3882],[101670.0,0.43136329],[101680.0,0.41368757]]]
["bitfinex","BTCUSD",1749168155459,[[101630.0,0.0297],[101620.0,1.55746473],[101610.0,0.42624655],[101600.0,0.18382085],[101590.0,0.14877313]],[[101640.0,2.59768014],[101650.0,0.34708],[101660.0,0.3882],[101670.0,0.43136329],[101680.0,0.41368757]]]
["bitfinex","BTCUSD",1749168155716,[[101630.0,0.0297],[101620.0,1.55746473],[101610.0,0.42624655],[101600.0,0.18382085],[101590.0,0.35548435]],[[101640.0,2.59768014],[101650.0,0.34708],[101660.0,0.3882],[101670.0,0.43136329],[101680.0,0.41368757]]]
["bitfinex","BTCUSD",1749168155960,[[101630.0,0.0337],[101620.0,1.55746473],[101610.0,0.42624655],[101600.0,0.52382085],[101590.0,0.35548435]],[[101640.0,2.59768014],[101650.0,0.34708],[101660.0,0.3882],[101670.0,0.43136329],[101680.0,0.41368757]]]
["bitfinex","BTCUSD",1749168156199,[[101630.0,0.0337],[101620.0,1.55746473],[101610.0,0.42624655],[101600.0,0.52382085],[101590.0,0.35548454]],[[101640.0,2.57931986],[101650.0,0.34708],[101660.0,0.3882],[101670.0,0.43136329],[101680.0,0.41368757]]]
["bitfinex","BTCUSD",1749168156412,[[101630.0,0.004],[101620.0,1.55746473],[101610.0,0.07908655],[101600.0,0.82082085],[101590.0,0.33579806]],[[101640.0,2.59768044],[101650.0,0.34708],[101660.0,0.3882],[101670.0,0.68136329],[101680.0,0.91078757]]]
["bitfinex","BTCUSD",1749168156630,[[101630.0,0.004],[101620.0,1.58736473],[101610.0,0.07908655],[101600.0,0.82082085],[101590.0,0.12908655]],[[101640.0,2.69863986],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.54639948],[101680.0,0.91078757]]]
["bitfinex","BTCUSD",1749168156846,[[101630.0,0.004],[101620.0,1.58736473],[101610.0,0.07908655],[101600.0,1.16786085],[101590.0,0.14877342]],[[101640.0,2.69863986],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.54639948],[101680.0,0.91078757]]]
["bitfinex","BTCUSD",1749168157069,[[101630.0,0.004],[101620.0,1.58736473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.13892994]],[[101640.0,2.71698861],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.14446757]]]
["bitfinex","BTCUSD",1749168157285,[[101630.0,0.004],[101620.0,1.58736473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.33579853]],[[101640.0,2.71698861],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.14446757]]]
["bitfinex","BTCUSD",1749168157536,[[101630.0,0.007],[101620.0,1.58736473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.35548501]],[[101640.0,2.71698861],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.14446757]]]
["bitfinex","BTCUSD",1749168157775,[[101630.0,0.0681],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564143]],[[101640.0,2.69863986],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.14446757]]]
["bitfinex","BTCUSD",1749168157978,[[101630.0,0.0681],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.36532714]],[[101640.0,2.69863986],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.54639948],[101680.0,1.22584928]]]
["bitfinex","BTCUSD",1749168158206,[[101630.0,0.0681],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.35548443]],[[101640.0,2.69863986],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168158448,[[101630.0,0.0651],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564181]],[[101640.0,2.69863986],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168158669,[[101630.0,0.0611],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564181]],[[101640.0,2.69863986],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168158898,[[101630.0,0.0335],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564181]],[[101640.0,2.69862898],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168159132,[[101630.0,0.0335],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.33579862]],[[101640.0,2.69862898],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168159393,[[101630.0,0.0335],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564181]],[[101640.0,2.69862898],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168159591,[[101630.0,0.0355],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564191]],[[101640.0,2.69862898],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168160012,[[101630.0,0.0355],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564191]],[[101640.0,2.70551066],[101650.0,0.36276381],[101660.0,0.3882],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168160240,[[101630.0,0.0355],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564191]],[[101640.0,2.70551069],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168160452,[[101630.0,0.0355],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.3554851]],[[101640.0,2.70551071],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168160862,[[101630.0,0.0355],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564191]],[[101640.0,2.70551071],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168161287,[[101630.0,0.0355],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.3554851]],[[101640.0,2.70551071],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168161494,[[101630.0,0.0355],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.3554851]],[[101640.0,2.70550945],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168161747,[[101630.0,0.004],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.34564191]],[[101640.0,2.70550945],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168161951,[[101630.0,0.004],[101620.0,1.58536473],[101610.0,0.07908655],[101600.0,1.04850085],[101590.0,0.3554851]],[[101640.0,2.70550949],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.12584928]]]
["bitfinex","BTCUSD",1749168162158,[[101630.0,0.0351],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.6524851]],[[101640.0,2.69862898],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.12584928]]]
["bitfinex","BTCUSD",1749168162370,[[101630.0,0.0351],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.6524851]],[[101640.0,2.7055101],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.17584928]]]
["bitfinex","BTCUSD",1749168162581,[[101630.0,0.0351],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.6524851]],[[101640.0,2.7055101],[101650.0,0.34708],[101660.0,0.40388381],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168162791,[[101630.0,0.0351],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.43593003]],[[101640.0,2.7055101],[101650.0,0.34708],[101660.0,0.43346581],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168163002,[[101630.0,0.0351],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.65248522]],[[101640.0,2.7055101],[101650.0,0.34708],[101660.0,0.43346581],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168163216,[[101630.0,0.0351],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.42608655]],[[101640.0,2.69862898],[101650.0,0.36276381],[101660.0,0.417782],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168163424,[[101630.0,0.004],[101620.0,1.58546473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.43592984]],[[101640.0,2.69862898],[101650.0,0.36276381],[101660.0,0.417782],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168163652,[[101630.0,0.0352],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.63279952]],[[101640.0,2.70550657],[101650.0,0.36276381],[101660.0,0.417782],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168163859,[[101630.0,0.0352],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.64264271]],[[101640.0,2.70550654],[101650.0,0.36276381],[101660.0,0.417782],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168164071,[[101630.0,0.0352],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.65248581]],[[101640.0,2.70550654],[101650.0,0.36276381],[101660.0,0.417782],[101670.0,0.59639948],[101680.0,1.14627428]]]
["bitfinex","BTCUSD",1749168164291,[[101630.0,0.0352],[101620.0,1.55426473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.64264271]],[[101640.0,2.47888654],[101650.0,0.34784],[101660.0,0.417782],[101670.0,0.61208329],[101680.0,1.11489257]]]
["bitfinex","BTCUSD",1749168164525,[[101630.0,0.13159948],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,0.75150085],[101590.0,0.65248571]],[[101640.0,2.47888655],[101650.0,0.34784],[101660.0,0.417782],[101670.0,0.61208329],[101680.0,1.11489257]]]
["bitfinex","BTCUSD",1749168164746,[[101630.0,0.16369948],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,0.76134336],[101590.0,0.66232842]],[[101640.0,2.47888655],[101650.0,0.34784],[101660.0,0.417782],[101670.0,0.61208329],[101680.0,1.11489257]]]
["bitfinex","BTCUSD",1749168164957,[[101630.0,0.0673],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,0.76134336],[101590.0,0.66232842]],[[101640.0,2.47200898],[101650.0,0.34784],[101660.0,0.417782],[101670.0,0.61208329],[101680.0,1.11489257]]]
["bitfinex","BTCUSD",1749168165180,[[101630.0,0.0673],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,0.9581879],[101590.0,0.66232842]],[[101640.0,2.47200898],[101660.0,0.417782],[101670.0,0.61208329],[101680.0,1.11489257]]]
["bitfinex","BTCUSD",1749168165181,[[101630.0,0.0673],[101620.0,1.52466473],[101610.0,0.07908655],[101600.0,0.9581879],[101590.0,0.66232842]],[[101640.0,2.35956487],[101660.0,0.417782],[101670.0,0.56208329],[101680.0,1.16489257],[101740.0,0.19188]]]
["bitfinex","BTCUSD",1749168165406,[[101630.0,0.24278603],[101620.0,1.87254473],[101610.0,0.31527844],[101600.0,0.65138539],[101590.0,0.67295623]],[[101640.0,0.01626482],[101660.0,0.029582],[101670.0,0.14749948],[101680.0,1.05174381],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168165646,[[101630.0,0.27588551],[101620.0,1.87254473],[101610.0,0.30543777],[101600.0,0.65138539],[101590.0,0.67295623]],[[101650.0,0.12166991],[101660.0,0.35471661],[101670.0,0.12899948],[101680.0,1.07962896],[101690.0,0.70064998]]]
["bitfinex","BTCUSD",1749168165858,[[101640.0,0.063],[101630.0,0.27588551],[101620.0,1.87254473],[101610.0,0.30543777],[101600.0,0.65138539]],[[101650.0,2.46496991],[101660.0,0.35471664],[101670.0,0.15857648],[101680.0,1.07962896],[101690.0,0.70064998]]]
["bitfinex","BTCUSD",1749168166067,[[101640.0,0.063],[101630.0,0.27588551],[101620.0,1.87254473],[101610.0,0.32511941],[101600.0,0.65138539]],[[101650.0,2.47888179],[101660.0,0.3478],[101670.0,0.15857648],[101680.0,1.41024381],[101690.0,0.70064998]]]
["bitfinex","BTCUSD",1749168166292,[[101640.0,0.063],[101630.0,0.27588551],[101620.0,1.87254473],[101610.0,0.30543777],[101600.0,0.65138539]],[[101650.0,2.47888179],[101660.0,0.3478],[101670.0,0.15857648],[101680.0,1.41024381],[101690.0,0.70064998]]]
["bitfinex","BTCUSD",1749168166507,[[101640.0,0.063],[101630.0,0.27588551],[101620.0,2.07919465],[101610.0,0.31527864],[101600.0,0.65138539]],[[101650.0,2.35956398],[101670.0,0.12597648],[101680.0,1.41024381],[101690.0,0.65064998],[101730.0,0.09447612]]]
["bitfinex","BTCUSD",1749168166716,[[101640.0,0.063],[101630.0,0.27588551],[101620.0,1.87254473],[101610.0,0.30543719],[101600.0,0.70138539]],[[101650.0,2.35956398],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.41024381],[101690.0,0.68324998]]]
["bitfinex","BTCUSD",1749168166946,[[101640.0,0.063],[101630.0,0.27588551],[101620.0,1.87254473],[101610.0,0.30543719],[101600.0,0.70138539]],[[101650.0,2.37790803],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.41024381],[101690.0,0.68324998]]]
["bitfinex","BTCUSD",1749168167160,[[101640.0,0.09688855],[101630.0,0.27588551],[101620.0,1.87254473],[101610.0,0.31527786],[101600.0,0.70138539]],[[101650.0,2.17018935],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168167383,[[101640.0,0.09688855],[101630.0,0.27588551],[101620.0,1.88238531],[101610.0,0.31527786],[101600.0,0.70138539]],[[101650.0,2.15184334],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168167603,[[101640.0,0.09688855],[101630.0,0.27388551],[101620.0,1.87254473],[101610.0,0.31527786],[101600.0,0.70138539]],[[101650.0,2.17018254],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168168047,[[101640.0,0.09788855],[101630.0,0.27388551],[101620.0,1.87254473],[101610.0,0.30543719],[101600.0,0.70138539]],[[101650.0,2.17018254],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168168296,[[101640.0,0.09788855],[101630.0,0.27188551],[101620.0,1.87254473],[101610.0,0.30543719],[101600.0,0.70138539]],[[101650.0,2.17018254],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168168297,[[101640.0,0.09788855],[101630.0,0.27188551],[101620.0,2.16954473],[101610.0,0.30543719],[101600.0,0.70138539]],[[101650.0,2.17018459],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168168503,[[101640.0,0.09788855],[101630.0,0.27188551],[101620.0,2.16954473],[101610.0,0.30543719],[101600.0,0.70138539]],[[101650.0,2.17936213],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168168716,[[101640.0,0.09788855],[101630.0,0.27188551],[101620.0,2.16954473],[101610.0,0.31527796],[101600.0,0.70138539]],[[101650.0,2.16101759],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168168929,[[101640.0,0.09788855],[101630.0,0.27188551],[101620.0,2.16954473],[101610.0,0.29559632],[101600.0,0.70138539]],[[101650.0,2.16101759],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168169152,[[101640.0,0.09788855],[101630.0,0.19279896],[101620.0,2.16954473],[101610.0,0.29559691],[101600.0,0.70138539]],[[101650.0,2.17936224],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.39456],[101690.0,0.69893379]]]
["bitfinex","BTCUSD",1749168169347,[[101640.0,0.064],[101630.0,0.19279896],[101620.0,2.16954473],[101610.0,0.31527932],[101600.0,0.66122723]],[[101650.0,2.1793627],[101660.0,0.11932],[101670.0,0.47377648],[101680.0,1.44154381],[101690.0,0.72948255]]]
["bitfinex","BTCUSD",1749168169598,[[101640.0,0.064],[101630.0,0.27188551],[101620.0,2.16954473],[101610.0,0.3251194],[101600.0,0.65138539]],[[101650.0,2.16101784],[101660.0,0.46664],[101670.0,0.12597648],[101680.0,1.44154381],[101690.0,0.72948255]]]
["bitfinex","BTCUSD",1749168169822,[[101640.0,0.064],[101630.0,0.19279896],[101620.0,2.16954473],[101610.0,0.28575555],[101600.0,0.66122713]],[[101650.0,2.15184534],[101660.0,0.46664],[101670.0,0.12597648],[101680.0,1.44154381],[101690.0,0.70064998]]]
["bitfinex","BTCUSD",1749168170049,[[101640.0,0.064],[101630.0,0.19279896],[101620.0,2.16954473],[101610.0,0.30543787],[101600.0,0.66122713]],[[101650.0,2.17936147],[101660.0,0.46664],[101670.0,0.12597648],[101680.0,1.44154381],[101690.0,0.72948255]]]
["bitfinex","BTCUSD",1749168170271,[[101640.0,0.064],[101630.0,0.19279896],[101620.0,2.16954473],[101610.0,0.30543787],[101600.0,0.66122713]],[[101650.0,2.14496615],[101660.0,0.46664],[101670.0,0.12597648],[101680.0,1.44154381],[101690.0,0.72948255]]]
["bitfinex","BTCUSD",1749168170485,[[101640.0,0.064],[101630.0,0.19279896],[101620.0,2.16954473],[101610.0,0.29559681],[101600.0,0.66122713]],[[101650.0,2.14496615],[101660.0,0.46664],[101670.0,0.12597648],[101680.0,1.44154381],[101690.0,0.72948255]]]
["bitfinex","BTCUSD",1749168170720,[[101640.0,0.064],[101630.0,0.19279896],[101620.0,2.16954473],[101610.0,0.07908655],[101600.0,0.67106916]],[[101650.0,2.17935934],[101660.0,0.46664],[101670.0,0.12597648],[101680.0,1.44154381],[101690.0,0.72948255]]]
["bitfinex","BTCUSD",1749168170938,[[101640.0,0.001],[101620.0,1.85316473],[101610.0,0.3502],[101600.0,0.41438336],[101590.0,0.31655519]],[[101650.0,2.17018782],[101660.0,0.49884],[101670.0,0.14447648],[101680.0,1.44174381],[101690.0,0.94951847]]]
["bitfinex","BTCUSD",1749168171151,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.40968493],[101590.0,0.39564174]],[[101650.0,2.17018695],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.44174381],[101690.0,0.74951847]]]
["bitfinex","BTCUSD",1749168171403,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.60653409],[101590.0,0.39564174]],[[101650.0,2.15184469],[101660.0,0.52767257],[101670.0,0.34447648],[101680.0,1.44688129],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168171618,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.63091726],[101590.0,0.38579884]],[[101650.0,2.15184439],[101660.0,0.52767257],[101670.0,0.36016029],[101680.0,1.43119748],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168171839,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.62107515],[101590.0,0.38579884]],[[101650.0,2.16330811],[101660.0,0.52767257],[101670.0,0.36016029],[101680.0,1.43119748],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168172053,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.63091728],[101590.0,0.38579884]],[[101650.0,2.17018513],[101660.0,0.52767257],[101670.0,0.36016029],[101680.0,1.43119748],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168172279,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.63091737],[101590.0,0.38579884]],[[101650.0,2.17018429],[101660.0,0.52767257],[101670.0,0.34447648],[101680.0,1.44688129],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168172502,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.6407594],[101590.0,0.38579884]],[[101650.0,2.15184396],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.47571386],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168172719,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.63091737],[101590.0,0.38579884]],[[101650.0,2.17018385],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.47571386],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168172932,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.63091737],[101590.0,0.37595623]],[[101650.0,2.16330622],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.47571386],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168173179,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.42422578],[101590.0,0.38579904]],[[101650.0,2.1701886],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.47571386],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168173385,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101600.0,0.42422578],[101590.0,0.38579904]],[[101650.0,2.17018779],[101660.0,0.49884],[101670.0,0.36016029],[101680.0,1.46003005],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168173597,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101610.0,0.07908655],[101600.0,0.63091656]],[[101650.0,2.15184463],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.47571386],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168173811,[[101640.0,0.001],[101630.0,0.0324],[101620.0,2.20336473],[101610.0,0.07908655],[101600.0,0.63091665]],[[101650.0,2.17018691],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.47571386],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168174022,[[101640.0,0.001],[101630.0,0.0324],[101620.0,1.90636473],[101610.0,0.07908655],[101600.0,0.93775878]],[[101650.0,2.15184452],[101660.0,0.49884],[101670.0,0.34447648],[101680.0,1.47571386],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168174242,[[101640.0,0.001],[101630.0,0.0324],[101620.0,1.90636473],[101610.0,0.07908655],[101600.0,0.92791665]],[[101650.0,2.1518445],[101660.0,0.15152],[101670.0,0.36016029],[101680.0,1.46003005],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168174509,[[101640.0,0.001],[101630.0,0.0324],[101620.0,1.90636473],[101610.0,0.07908655],[101600.0,0.92791665]],[[101650.0,2.14496615],[101660.0,0.50108],[101670.0,0.36016029],[101680.0,1.46003005],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168174774,[[101640.0,0.032],[101620.0,1.90636473],[101610.0,0.07908655],[101600.0,0.92791675],[101430.0,0.10893649]],[[101650.0,2.16330818],[101660.0,0.5012],[101670.0,0.36016029],[101680.0,1.46003005],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168175038,[[101640.0,0.032],[101620.0,1.90636473],[101610.0,0.07908655],[101600.0,0.92791665],[101480.0,1.00042072]],[[101650.0,2.14496615],[101660.0,0.5012],[101670.0,0.36016029],[101680.0,1.46003005],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168175272,[[101640.0,0.032],[101620.0,1.90636473],[101610.0,0.07908655],[101600.0,0.72122578],[101520.0,0.90087159]],[[101650.0,2.16332259],[101660.0,0.5012],[101670.0,0.36016029],[101680.0,1.46003005],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168175485,[[101640.0,0.032],[101620.0,1.55616473],[101610.0,0.07908655],[101600.0,0.70154085],[101590.0,0.39564214]],[[101650.0,2.24136563],[101660.0,0.5012],[101670.0,0.26376081],[101680.0,1.46003005],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168175486,[[101640.0,0.032],[101620.0,1.55616473],[101610.0,0.07908655],[101600.0,0.70154085],[101590.0,0.39564214]],[[101650.0,2.24136563],[101660.0,0.5012],[101670.0,0.26376081],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168175698,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.71138336]],[[101650.0,2.24136563],[101660.0,0.5012],[101670.0,0.26376081],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168175930,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.84226578]],[[101650.0,2.24824922],[101660.0,0.5012],[101670.0,0.23418381],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168176153,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.84226578]],[[101650.0,2.26660439],[101660.0,0.5012],[101670.0,0.23418381],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168176374,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.82258085]],[[101650.0,2.29618461],[101660.0,0.5012],[101670.0,0.23418381],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168176597,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.82258085]],[[101650.0,2.29618441],[101660.0,0.5012],[101670.0,0.23418381],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168176814,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.83242336]],[[101650.0,2.2778293],[101660.0,0.5012],[101670.0,0.23418381],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168177048,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.83242336]],[[101650.0,2.27782906],[101660.0,0.5012],[101670.0,0.23418381],[101680.0,1.4745709],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168177274,[[101640.0,0.001],[101630.0,0.0326],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,0.84226578]],[[101650.0,2.29618203],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168177494,[[101640.0,0.0321],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,1.05879803],[101590.0,0.38579884]],[[101650.0,2.28929963],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168177720,[[101640.0,0.0321],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,1.04895581],[101590.0,0.38579884]],[[101650.0,2.27782896],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168177933,[[101640.0,0.0321],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,1.04895581],[101590.0,0.38579884]],[[101650.0,2.27782895],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168178141,[[101640.0,0.0321],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,1.04895581],[101590.0,0.38579884]],[[101650.0,2.29618191],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168178366,[[101640.0,0.0321],[101620.0,1.90564473],[101610.0,0.07908655],[101600.0,1.04895581],[101590.0,0.38579884]],[[101650.0,2.27094663],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168178582,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.83242336],[101590.0,0.39564174]],[[101650.0,2.27782885],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168178799,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.83242327],[101590.0,0.39564174]],[[101650.0,2.27094663],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168179037,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.82258085],[101590.0,0.39564174]],[[101650.0,2.27782877],[101660.0,0.51688381],[101670.0,0.2185],[101680.0,1.50595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168179252,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.83242336],[101590.0,0.39564174]],[[101650.0,2.63351249],[101660.0,0.5012],[101670.0,0.2185],[101680.0,1.16595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168179467,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.83242336],[101590.0,0.39564174]],[[101650.0,2.62663044],[101660.0,0.5012],[101670.0,0.2185],[101680.0,1.16595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168179711,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.84226578],[101590.0,0.39564174]],[[101650.0,2.6335176],[101660.0,0.5012],[101670.0,0.2185],[101680.0,1.16595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168179938,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.8521081],[101590.0,0.39564174]],[[101650.0,2.6335176],[101660.0,0.5012],[101670.0,0.2185],[101680.0,1.16595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168180195,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.84226578],[101590.0,0.39564174]],[[101650.0,2.63351745],[101660.0,0.5012],[101670.0,0.2185],[101680.0,1.16595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168180451,[[101640.0,0.0321],[101620.0,1.90496473],[101610.0,0.07908655],[101600.0,0.83242336],[101590.0,0.39564174]],[[101650.0,2.63351745],[101660.0,0.5012],[101670.0,0.2185],[101680.0,1.16595261],[101690.0,0.7206859]]]
["bitfinex","BTCUSD",1749168180712,[[101640.0,0.001],[101630.0,0.0317],[101620.0,1.55616473],[101610.0,0.07908655],[101600.0,0.82258085]],[[101650.0,2.65803044],[101660.0,0.4887],[101670.0,0.5],[101680.0,1.16595261],[101690.0,0.4206859]]]
["bitfinex","BTCUSD",1749168181034,[[101640.0,0.001],[101630.0,0.0317],[101620.0,1.90400473],[101610.0,0.07908655],[101600.0,0.82258085]],[[101650.0,2.66491745],[101660.0,0.4887],[101670.0,0.5],[101680.0,1.16081513],[101690.0,0.4206859]]]
["bitfinex","BTCUSD",1749168181126,[[101640.0,0.001],[101630.0,0.0317],[101620.0,1.90392473],[101610.0,0.07908655],[101600.0,0.82258085]],[[101650.0,2.66491745],[101660.0,0.4887],[101670.0,0.5],[101680.0,1.16595261],[101690.0,0.45995818]]]
["bitfinex","BTCUSD",1749168181355,[[101640.0,0.001],[101630.0,0.0317],[101620.0,1.90392473],[101610.0,0.07908655],[101600.0,0.82258085]],[[101650.0,2.68461745],[101660.0,0.469],[101670.0,0.5],[101680.0,1.16595261],[101690.0,0.45995818]]]
["bitfinex","BTCUSD",1749168181813,[[101640.0,0.001],[101620.0,1.58846473],[101610.0,0.42660655],[101600.0,0.80804],[101590.0,0.12908655]],[[101650.0,2.67773044],[101660.0,0.469],[101670.0,0.5],[101680.0,1.16595261],[101690.0,0.47490818]]]
["bitfinex","BTCUSD",1749168182041,[[101640.0,0.001],[101620.0,1.58846473],[101610.0,0.42660655],[101600.0,0.80804],[101590.0,0.12908655]],[[101650.0,2.68461775],[101660.0,0.469],[101670.0,0.53138171],[101680.0,1.1345709],[101690.0,0.47490818]]]
["bitfinex","BTCUSD",1749168182272,[[101620.0,1.58846473],[101610.0,0.42656655],[101600.0,0.80804],[101590.0,0.12908655],[101580.0,0.28100348]],[[101640.0,2.135581],[101650.0,0.54903675],[101660.0,0.469],[101670.0,0.53138171],[101680.0,1.1345709]]]
["bitfinex","BTCUSD",1749168182496,[[101620.0,1.58846473],[101610.0,0.42656655],[101600.0,0.80804],[101590.0,0.12908655],[101580.0,0.35069103]],[[101630.0,0.00234991],[101640.0,2.2600279],[101650.0,0.43636481],[101660.0,0.469],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168182712,[[101620.0,1.58846473],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.12908655],[101580.0,0.47173103]],[[101630.0,0.00924379],[101640.0,0.46495286],[101650.0,0.40678381],[101660.0,0.11932],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168182944,[[101620.0,1.58846473],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.12908655],[101580.0,0.46188735]],[[101630.0,0.01411814],[101640.0,0.46886844],[101650.0,0.3911],[101660.0,0.11932],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168183164,[[101620.0,1.58846473],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.12908655],[101580.0,0.47173103]],[[101630.0,0.05059596],[101640.0,0.12146844],[101650.0,0.73842],[101660.0,0.11932],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168183404,[[101620.0,1.58846473],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564186],[101580.0,0.43235506]],[[101630.0,0.05059596],[101640.0,0.12146844],[101650.0,0.3724],[101660.0,0.46648],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168183648,[[101620.0,1.58846473],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.36532738],[101580.0,0.43235506]],[[101630.0,0.03647797],[101640.0,0.02350329],[101650.0,0.35768381],[101660.0,0.48618],[101670.0,0.5326]]]
["bitfinex","BTCUSD",1749168183878,[[101620.0,1.68486421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.36532757],[101580.0,0.43235506]],[[101630.0,0.029584],[101640.0,0.02350329],[101650.0,0.35668381],[101660.0,0.46648],[101670.0,0.5326]]]
["bitfinex","BTCUSD",1749168184105,[[101620.0,1.68486421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.37517028],[101580.0,0.43235506]],[[101630.0,0.03647734],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.5523]]]
["bitfinex","BTCUSD",1749168184325,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.3751696],[101580.0,0.43235506]],[[101630.0,0.06571649],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.5523]]]
["bitfinex","BTCUSD",1749168184549,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564186],[101580.0,0.43235506]],[[101630.0,0.06571649],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.5523]]]
["bitfinex","BTCUSD",1749168184761,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564186],[101580.0,0.43235506]],[[101630.0,0.06571626],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.5523]]]
["bitfinex","BTCUSD",1749168185003,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564186],[101580.0,0.43235506]],[[101630.0,0.05882315],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.5523]]]
["bitfinex","BTCUSD",1749168185224,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564186],[101580.0,0.43235506]],[[101630.0,0.06571624],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.58368171]]]
["bitfinex","BTCUSD",1749168185446,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564196],[101580.0,0.44219864]],[[101630.0,0.06571624],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.58368171]]]
["bitfinex","BTCUSD",1749168185447,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564196],[101580.0,0.44219864]],[[101630.0,0.06571625],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.58368171]]]
["bitfinex","BTCUSD",1749168185667,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.687],[101590.0,0.34564196],[101580.0,0.44219864]],[[101630.0,0.06571638],[101640.0,0.02350329],[101650.0,0.35568381],[101660.0,0.46648],[101670.0,0.58368171]]]
["bitfinex","BTCUSD",1749168185879,[[101620.0,1.68886421],[101610.0,0.42656655],[101600.0,0.39],[101590.0,0.64264196],[101580.0,0.44219864]],[[101630.0,0.06571638],[101640.0,0.02350329],[101650.0,0.35568381],[101670.0,0.58368171],[106180.0,0.01935064]]]
["bitfinex","BTCUSD",1749168186114,[[101620.0,1.59246473],[101610.0,0.42656655],[101600.0,0.39],[101590.0,0.65248515],[101580.0,0.44219864]],[[101630.0,0.06571638],[101640.0,0.02350329],[101650.0,0.82364381],[101670.0,0.58368171],[101780.0,1.20485438]]]
["bitfinex","BTCUSD",1749168186339,[[101620.0,1.59246473],[101610.0,0.42656655],[101600.0,0.39],[101590.0,0.65248515],[101580.0,0.44219864]],[[101630.0,0.06571643],[101640.0,0.02350329],[101650.0,0.35568381],[101670.0,0.58368171],[101760.0,0.07908655]]]
["bitfinex","BTCUSD",1749168186564,[[101620.0,1.59246473],[101610.0,0.42656655],[101600.0,0.39],[101590.0,0.64264205],[101580.0,0.44219864]],[[101630.0,0.06571547],[101640.0,0.02350329],[101650.0,0.82360381],[101670.0,0.58368171],[101720.0,0.12850997]]]
["bitfinex","BTCUSD",1749168186820,[[101620.0,1.59253308],[101610.0,0.42656655],[101600.0,0.39],[101590.0,0.64264205],[101580.0,0.44219864]],[[101630.0,0.06571543],[101640.0,0.14454329],[101650.0,0.70256381],[101670.0,0.56398171],[101720.0,0.12850997]]]
["bitfinex","BTCUSD",1749168187040,[[101620.0,1.59253308],[101610.0,0.34676],[101600.0,0.39],[101590.0,0.25012655],[101580.0,0.60361847]],[[101630.0,2.23755345],[101640.0,0.14219338],[101650.0,0.93556381],[101660.0,0.05],[101670.0,0.41391428]]]
["bitfinex","BTCUSD",1749168187260,[[101620.0,1.59253308],[101600.0,0.73676],[101590.0,0.25012655],[101580.0,0.64299472],[101540.0,0.27990569]],[[101630.0,2.25635692],[101640.0,0.13672381],[101650.0,0.93958],[101660.0,0.05],[101670.0,0.41391428]]]
["bitfinex","BTCUSD",1749168187480,[[101620.0,1.61818653],[101600.0,0.73676],[101590.0,0.45683932],[101580.0,0.64769006],[101550.0,0.89285574]],[[101630.0,2.24458869],[101640.0,0.14849204],[101650.0,0.93958],[101660.0,0.05],[101670.0,0.41391428]]]
["bitfinex","BTCUSD",1749168187756,[[101620.0,1.59253308],[101600.0,0.73676],[101590.0,0.44699603],[101580.0,0.64769006],[101550.0,0.89285574]],[[101630.0,2.24458869],[101640.0,0.14849204],[101650.0,0.93958],[101660.0,0.05],[101670.0,0.41391428]]]
["bitfinex","BTCUSD",1749168187966,[[101620.0,1.59253308],[101600.0,0.39],[101590.0,0.3554859],[101580.0,0.62800232],[101550.0,0.89285574]],[[101630.0,2.24458869],[101640.0,0.14849204],[101650.0,0.93958],[101670.0,0.46391428],[101730.0,0.03078466]]]
["bitfinex","BTCUSD",1749168188186,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.46668271],[101580.0,0.62800232]],[[101630.0,2.24458965],[101640.0,0.14849204],[101650.0,0.93958],[101670.0,0.46391428],[101730.0,0.03078466]]]
["bitfinex","BTCUSD",1749168188403,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.45683942],[101580.0,0.62800232]],[[101630.0,2.24458966],[101640.0,0.14849204],[101650.0,0.93958],[101670.0,0.46391428],[101730.0,0.03078466]]]
["bitfinex","BTCUSD",1749168188613,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.46668271],[101580.0,0.62800232]],[[101630.0,2.2376964],[101640.0,0.14849204],[101650.0,0.93958],[101670.0,0.46391428],[101730.0,0.03078466]]]
["bitfinex","BTCUSD",1749168188826,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.46668271],[101580.0,0.62800232]],[[101630.0,2.24458977],[101640.0,0.14849204],[101650.0,0.93958],[101670.0,0.46391428],[101730.0,0.03078466]]]
["bitfinex","BTCUSD",1749168189043,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.46668271],[101580.0,0.62800232]],[[101630.0,2.2376964],[101640.0,0.14849204],[101650.0,0.93958],[101670.0,0.46391428],[101730.0,0.03078466]]]
["bitfinex","BTCUSD",1749168189258,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.4765259],[101580.0,0.62800232]],[[101630.0,2.24458977],[101640.0,0.14849204],[101650.0,0.93958],[101670.0,0.46391428],[101680.0,1.05573833]]]
["bitfinex","BTCUSD",1749168189473,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.46668271],[101580.0,0.62800232]],[[101630.0,2.24458977],[101640.0,0.14849204],[101650.0,0.5927],[101670.0,0.46391428],[101680.0,1.10573833]]]
["bitfinex","BTCUSD",1749168189695,[[101620.0,1.68893256],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.47652581],[101580.0,0.61815864]],[[101630.0,2.24458977],[101640.0,0.14849204],[101650.0,0.54],[101660.0,0.0197],[101670.0,0.36021428]]]
["bitfinex","BTCUSD",1749168189917,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.4765259],[101580.0,0.61815864]],[[101630.0,2.24459014],[101640.0,0.49441204],[101650.0,0.34],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168190157,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.4765259],[101580.0,0.60831506]],[[101630.0,2.24459009],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168190382,[[101620.0,1.59253308],[101610.0,0.34648],[101600.0,0.39],[101590.0,0.4765259],[101580.0,0.60831506]],[[101630.0,2.2376964],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168190609,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.25012655],[101580.0,0.6280029],[101520.0,0.38400051]],[[101630.0,2.24458999],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168190828,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.25012655],[101580.0,0.64769084],[101520.0,0.38400051]],[[101630.0,2.2376964],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168191042,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.25012655],[101580.0,0.64769016],[101520.0,0.38400051]],[[101630.0,2.24458962],[101640.0,0.14849204],[101650.0,0.68592],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168191260,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.25997003],[101580.0,0.63784619],[101520.0,0.38400051]],[[101630.0,2.24458962],[101640.0,0.14849204],[101650.0,0.68592],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168191498,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.26981332],[101580.0,0.63784619],[101520.0,0.38400051]],[[101630.0,2.24458962],[101640.0,0.14849204],[101650.0,0.68592],[101660.0,0.052],[101670.0,0.53138171]]]
["bitfinex","BTCUSD",1749168191715,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.55697003],[101580.0,0.34084619],[101550.0,1.38575574]],[[101630.0,2.24458899],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168191936,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.55697003],[101580.0,0.34084619],[101550.0,1.38575574]],[[101630.0,2.2376964],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168192154,[[101620.0,1.61002657],[101600.0,0.73592],[101590.0,0.56681342],[101580.0,0.34084619],[101550.0,1.38575574]],[[101630.0,2.24458814],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168192371,[[101620.0,1.61002657],[101600.0,0.73592],[101590.0,0.57665671],[101580.0,0.33100232],[101550.0,1.38575574]],[[101630.0,2.25377694],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168192601,[[101620.0,1.61002657],[101600.0,0.73592],[101590.0,0.56681342],[101580.0,0.33100232],[101550.0,1.38575574]],[[101630.0,2.24688527],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168192836,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.76368119],[101580.0,0.33100232],[101550.0,1.38575574]],[[101630.0,2.25377692],[101640.0,0.13280823],[101650.0,0.70160381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168193067,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336728],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.25377683],[101640.0,0.13280823],[101650.0,0.35568381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168193287,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336738],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.25377683],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168193499,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.77352438],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.26526293],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.052],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168193708,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336748],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.25377688],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168193922,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336748],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.25607399],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168194198,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336748],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.2652628],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168194418,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336748],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.24458792],[101640.0,0.49533204],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168194668,[[101620.0,1.67472587],[101600.0,0.73592],[101590.0,0.79321048],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.26526248],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168194893,[[101620.0,1.67472587],[101600.0,0.73592],[101590.0,0.783367],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.26526251],[101640.0,0.49533204],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168195159,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.763681],[101580.0,0.32115874],[101550.0,1.38575574]],[[101630.0,2.27215405],[101640.0,0.49533204],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168195460,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336709],[101580.0,0.32115874],[101550.0,1.38575574]],[[101630.0,2.25377666],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168195687,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.79320902],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.2468851],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168195901,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336641],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.24458794],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168196116,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336641],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.27216085],[101640.0,0.47964823],[101650.0,0.35568381],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168196330,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.78336651],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.27216085],[101640.0,0.49533204],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168196534,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.79320912],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.27216085],[101640.0,0.49465204],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168196774,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.79320922],[101580.0,0.31131506],[101550.0,1.38575574]],[[101630.0,2.27216085],[101640.0,0.49465204],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168196998,[[101620.0,1.68893256],[101610.0,0.07908655],[101600.0,0.73592],[101590.0,0.78336593],[101580.0,0.31131506]],[[101630.0,2.27216085],[101640.0,0.49465204],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168197232,[[101620.0,1.68893256],[101610.0,0.07908655],[101600.0,0.74576251],[101590.0,0.78336535],[101580.0,0.31131506]],[[101630.0,2.27473857],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168197457,[[101620.0,1.68893256],[101610.0,0.07908655],[101600.0,0.73592],[101590.0,0.78336535],[101580.0,0.31131506]],[[101630.0,2.25865516],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168197692,[[101620.0,1.59253308],[101610.0,0.07908655],[101600.0,0.73592],[101590.0,0.78336535],[101580.0,0.31131506]],[[101630.0,2.27473859],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168197948,[[101620.0,1.59253308],[101610.0,0.07908655],[101600.0,0.74576251],[101590.0,0.78336535],[101580.0,0.31131506]],[[101630.0,2.26556389],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168198174,[[101620.0,1.59253308],[101610.0,0.07908655],[101600.0,0.74576251],[101590.0,0.77352245],[101580.0,0.31131506]],[[101630.0,2.28396305],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168198378,[[101620.0,1.59253308],[101610.0,0.07908655],[101600.0,0.74576251],[101590.0,0.77352245],[101580.0,0.31131506]],[[101630.0,2.24946463],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168198611,[[101620.0,1.59253308],[101610.0,0.07908655],[101600.0,0.74576251],[101590.0,0.77352245],[101580.0,0.31131506]],[[101630.0,2.28396474],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168198819,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.77352245],[101580.0,0.31131506],[101480.0,0.98507758]],[[101630.0,2.26786468],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168199032,[[101620.0,1.59253308],[101600.0,0.74576251],[101590.0,0.77352245],[101580.0,0.31131506],[101480.0,0.98507758]],[[101630.0,2.2747647],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168199252,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.76367984],[101580.0,0.31131506],[101480.0,0.98507758]],[[101630.0,2.2839647],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168199451,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.77352245],[101580.0,0.31131506],[101480.0,0.98507737]],[[101630.0,2.25866464],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168199653,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.77352245],[101580.0,0.31131506],[101480.0,0.98507737]],[[101630.0,2.27706466],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168199864,[[101620.0,1.59253308],[101600.0,0.73592],[101590.0,0.77352245],[101580.0,0.31131506],[101480.0,0.98507737]],[[101630.0,2.28396466],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168200068,[[101620.0,1.59253308],[101600.0,0.39],[101590.0,0.75383713],[101580.0,0.31131506],[101480.0,0.98507737]],[[101630.0,2.28396466],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168200280,[[101620.0,1.59253308],[101610.0,0.3462],[101600.0,0.39],[101590.0,0.78336652],[101580.0,0.31131506]],[[101630.0,2.28396466],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168200488,[[101620.0,1.59253308],[101610.0,0.3462],[101600.0,0.39],[101590.0,0.79320923],[101580.0,0.31131506]],[[101630.0,2.25866464],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168200737,[[101620.0,1.59253308],[101610.0,0.3462],[101600.0,0.39],[101590.0,0.77352371],[101580.0,0.31131506]],[[101630.0,2.27706479],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168200948,[[101620.0,1.59253308],[101610.0,0.3462],[101600.0,0.39],[101590.0,0.78336652],[101580.0,0.31131506]],[[101630.0,2.27706478],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168201157,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.77352381],[101580.0,0.31131506]],[[101630.0,2.277065],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168201372,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.76368081],[101580.0,0.32115874]],[[101630.0,2.277065],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168201373,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.76368081],[101580.0,0.32115874]],[[101630.0,2.2839652],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168201747,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.76368081],[101580.0,0.32115874]],[[101630.0,2.28396497],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168201950,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.77352381],[101580.0,0.32115874]],[[101630.0,2.28396454],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168202167,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.77352381],[101580.0,0.32115874]],[[101630.0,2.28396457],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168202383,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.76368081],[101580.0,0.32115874]],[[101630.0,2.2770646],[101640.0,0.48288381],[101650.0,0.34],[101660.0,0.30736],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168202593,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.76368081],[101580.0,0.32115874]],[[101630.0,2.27706459],[101640.0,0.48288381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168202805,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.7636809],[101580.0,0.32115874]],[[101630.0,2.2678646],[101640.0,0.48288381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168203068,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.773524],[101580.0,0.32115874]],[[101630.0,2.25636802],[101640.0,0.48288381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168203306,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.783367],[101580.0,0.32115874]],[[101630.0,2.27707819],[101640.0,0.47936381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168203509,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.773524],[101580.0,0.32115874]],[[101630.0,2.28398126],[101640.0,0.47936381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168203709,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.773524],[101580.0,0.32115874]],[[101630.0,2.2839809],[101640.0,0.47936381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168203958,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.773524],[101580.0,0.32115874]],[[101630.0,2.28398026],[101640.0,0.47936381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168204161,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.783367],[101580.0,0.32115874]],[[101630.0,2.28398056],[101640.0,0.47936381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168204390,[[101620.0,1.59253308],[101610.0,0.34592],[101600.0,0.39],[101590.0,0.7932099],[101580.0,0.31131506]],[[101630.0,2.27707779],[101640.0,0.47936381],[101650.0,0.3928],[101660.0,0.25536],[101670.0,1.02848171]]]
["bitfinex","BTCUSD",1749168204622,[[101620.0,1.52873308],[101610.0,0.0314],[101600.0,0.39],[101590.0,0.54712655],[101580.0,0.25661847]],[[101630.0,2.24946463],[101640.0,0.47936381],[101650.0,0.54],[101660.0,0.33419257],[101670.0,0.97848171]]]
["bitfinex","BTCUSD",1749168204844,[[101620.0,1.52873308],[101610.0,0.0627],[101600.0,0.05],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.37347945],[101640.0,0.47936381],[101650.0,0.79],[101660.0,0.34873342],[101670.0,0.79851587]]]
["bitfinex","BTCUSD",1749168205060,[[101620.0,1.52873308],[101610.0,0.0627],[101600.0,0.39504],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.37347945],[101640.0,0.47936381],[101650.0,0.79],[101660.0,0.34873342],[101670.0,0.79851587]]]
["bitfinex","BTCUSD",1749168205061,[[101620.0,1.52873308],[101610.0,0.0627],[101600.0,0.39504],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.42679361],[101640.0,0.46368],[101650.0,0.79],[101660.0,0.38011513],[101670.0,0.7471]]]
["bitfinex","BTCUSD",1749168205271,[[101620.0,1.52873308],[101610.0,0.0627],[101600.0,0.39504],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.42679298],[101640.0,0.46368],[101650.0,0.79],[101660.0,0.38011513],[101670.0,0.7471]]]
["bitfinex","BTCUSD",1749168205484,[[101620.0,1.52873308],[101610.0,0.0627],[101600.0,0.39504],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.37508827],[101640.0,0.48338],[101650.0,0.79],[101660.0,0.39551331],[101670.0,0.78637228]]]
["bitfinex","BTCUSD",1749168205750,[[101620.0,1.52873308],[101610.0,0.0627],[101600.0,0.39504],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.34977969],[101640.0,0.51538],[101650.0,0.79],[101660.0,0.39551331],[101670.0,0.78637228]]]
["bitfinex","BTCUSD",1749168205965,[[101620.0,1.52873308],[101610.0,0.0627],[101600.0,0.39492],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.49559781],[101640.0,0.46368],[101650.0,0.84],[101660.0,0.34551331],[101670.0,0.82135644]]]
["bitfinex","BTCUSD",1749168206180,[[101620.0,1.52873308],[101610.0,0.0313],[101600.0,0.05],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.74938161],[101640.0,0.46368],[101650.0,0.5],[101660.0,0.34551331],[101670.0,0.82135644]]]
["bitfinex","BTCUSD",1749168206397,[[101620.0,1.52673308],[101610.0,0.0313],[101600.0,0.42516],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.7493816],[101640.0,0.46368],[101650.0,0.5],[101660.0,0.34551331],[101670.0,0.82135644]]]
["bitfinex","BTCUSD",1749168206605,[[101620.0,1.52673308],[101610.0,0.0313],[101600.0,0.42512],[101590.0,0.12908655],[101580.0,0.687]],[[101630.0,2.76778669],[101640.0,0.46368],[101650.0,0.53138171],[101660.0,0.3141316],[101670.0,0.82135644]]]
["bitfinex","BTCUSD",1749168206839,[[101620.0,1.47460431],[101600.0,0.1107],[101590.0,0.05],[101580.0,0.05],[101570.0,0.14438385]],[[101630.0,2.76775407],[101640.0,0.46368],[101650.0,1.02848171],[101660.0,0.3141316],[101670.0,0.32425644]]]
["bitfinex","BTCUSD",1749168207081,[[101620.0,0.30122738],[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973]],[[101630.0,3.54544368],[101640.0,0.56280071],[101650.0,0.51205],[101660.0,0.39984473],[101670.0,0.10499226]]]
["bitfinex","BTCUSD",1749168207308,[[101620.0,0.2918991],[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973]],[[101630.0,3.54544201],[101640.0,0.56280071],[101650.0,0.5356655],[101660.0,0.43122644],[101680.0,0.42727321]]]
["bitfinex","BTCUSD",1749168207525,[[101620.0,0.2702181],[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973]],[[101630.0,3.55057332],[101640.0,0.56280071],[101650.0,0.5356655],[101660.0,0.43122644],[101680.0,0.46654549]]]
["bitfinex","BTCUSD",1749168207739,[[101620.0,0.22096308],[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973]],[[101630.0,3.52530678],[101640.0,0.56280071],[101650.0,0.5356655],[101660.0,0.43122644],[101680.0,0.46654549]]]
["bitfinex","BTCUSD",1749168207958,[[101620.0,0.21586308],[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.4411573]],[[101630.0,3.52530678],[101640.0,0.56280071],[101650.0,0.5356655],[101660.0,0.43122644],[101680.0,0.46654549]]]
["bitfinex","BTCUSD",1749168208175,[[101620.0,0.03642682],[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973]],[[101630.0,3.52530678],[101640.0,0.56280071],[101650.0,0.5356655],[101660.0,0.43122644],[101680.0,0.42727321]]]
["bitfinex","BTCUSD",1749168208429,[[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.17508385],[101560.0,0.42516]],[[101610.0,2.99002185],[101620.0,0.05],[101630.0,0.51175298],[101640.0,0.59418242],[101650.0,0.5356655]]]
["bitfinex","BTCUSD",1749168208647,[[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.17508385],[101560.0,0.42516]],[[101610.0,3.85548862],[101620.0,0.05],[101630.0,0.3807003],[101640.0,0.13050242],[101650.0,0.5356655]]]
["bitfinex","BTCUSD",1749168208865,[[101600.0,0.05],[101590.0,0.05],[101580.0,0.05],[101570.0,0.17508385],[101560.0,0.08]],[[101610.0,3.13672862],[101620.0,0.05],[101630.0,0.3807003],[101640.0,0.13050242],[101650.0,0.5356655]]]
["bitfinex","BTCUSD",1749168209077,[[101600.0,0.03666356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.11835185],[101620.0,0.05],[101630.0,0.3807003],[101640.0,0.13050242],[101650.0,0.5356655]]]
["bitfinex","BTCUSD",1749168209297,[[101600.0,0.03666356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.16556278],[101620.0,0.05],[101630.0,0.34673025],[101640.0,0.13050242],[101650.0,0.5356655]]]
["bitfinex","BTCUSD",1749168209731,[[101600.0,0.03666356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.15860136],[101620.0,0.05],[101630.0,0.36168025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168209975,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.16546698],[101620.0,0.05],[101630.0,0.36768025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168210199,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.88402697],[101620.0,0.05],[101630.0,0.64744025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168210413,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.88622697],[101620.0,0.05],[101630.0,0.64744025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168210944,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.86791859],[101620.0,0.05],[101630.0,0.64744025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168211180,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.88621975],[101620.0,0.05],[101630.0,0.64144025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168211387,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.88921975],[101620.0,0.05],[101630.0,0.64144025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168211606,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.882356],[101620.0,0.05],[101630.0,0.64144025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168211854,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.88921985],[101620.0,0.05],[101630.0,0.64144025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168212077,[[101600.0,0.01197356],[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08]],[[101610.0,3.86405295],[101620.0,0.05],[101630.0,0.64144025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168212295,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.187581],[101610.0,1.75373885],[101630.0,0.64144025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168212527,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.42416655]],[[101600.0,2.35221414],[101610.0,1.59395475],[101630.0,0.64144025],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168212747,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.42416655]],[[101600.0,2.35907781],[101610.0,1.59395475],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168212964,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.42416655]],[[101600.0,2.33391094],[101610.0,1.59395475],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168213218,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.42416655]],[[101600.0,2.36351094],[101610.0,1.59395475],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168213465,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.42416655]],[[101600.0,2.37036519],[101610.0,1.59095475],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168213651,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.42416655]],[[101600.0,2.37036519],[101610.0,1.58895475],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168213919,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.37036519],[101610.0,1.58895475],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168213920,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.37236519],[101610.0,1.58895475],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168214143,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690604],[101610.0,1.5744139],[101630.0,0.61185625],[101640.0,0.13050242],[101650.0,0.5207155]]]
["bitfinex","BTCUSD",1749168214365,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690604],[101610.0,1.5744139],[101630.0,0.61185625],[101640.0,0.09912071],[101650.0,0.55209721]]]
["bitfinex","BTCUSD",1749168214580,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690443],[101610.0,1.5744139],[101630.0,0.61185625],[101640.0,0.09912071],[101650.0,0.55209721]]]
["bitfinex","BTCUSD",1749168214830,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690423],[101610.0,1.5744139],[101630.0,0.61185625],[101640.0,0.09912071],[101650.0,0.55209721]]]
["bitfinex","BTCUSD",1749168215042,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.3869042],[101610.0,1.5744139],[101630.0,0.61185625],[101640.0,0.09912071],[101650.0,0.55209721]]]
["bitfinex","BTCUSD",1749168215259,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690414],[101610.0,1.5744139],[101630.0,0.61185625],[101640.0,0.09912071],[101650.0,0.55209721]]]
["bitfinex","BTCUSD",1749168215466,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38005179],[101610.0,1.5744139],[101620.0,0.4971],[101630.0,0.61185625],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168215945,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690414],[101610.0,1.5744139],[101620.0,0.4971],[101630.0,0.61185625],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168216124,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38005179],[101610.0,1.5744139],[101620.0,0.4971],[101630.0,0.61185625],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168216360,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690412],[101610.0,1.5744139],[101620.0,0.4971],[101630.0,0.61185625],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168216573,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690409],[101610.0,1.5744139],[101620.0,0.4971],[101630.0,0.61185625],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168216788,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38005179],[101610.0,1.5744139],[101620.0,0.4971],[101630.0,0.61185625],[101640.0,0.13050242]]]
["bitfinex","BTCUSD",1749168216997,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38005179],[101610.0,1.5744139],[101620.0,0.5471],[101630.0,0.56185625],[101640.0,0.13050242]]]
["bitfinex","BTCUSD",1749168217210,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38005179],[101610.0,1.5744139],[101620.0,0.6508],[101630.0,0.56185625],[101640.0,0.13050242]]]
["bitfinex","BTCUSD",1749168217418,[[101590.0,0.05],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38690385],[101610.0,1.5744139],[101620.0,0.6508],[101630.0,0.56185625],[101640.0,0.13050242]]]
["bitfinex","BTCUSD",1749168217649,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38005179],[101610.0,1.5744139],[101620.0,0.6508],[101630.0,0.56185625],[101640.0,0.13050242]]]
["bitfinex","BTCUSD",1749168217861,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.37519097],[101610.0,1.5744139],[101620.0,0.6508],[101630.0,0.56185625],[101640.0,0.13050242]]]
["bitfinex","BTCUSD",1749168218077,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.09971],[101550.0,0.07908655]],[[101600.0,2.39084487],[101610.0,1.55876],[101620.0,0.6508],[101630.0,0.56185625],[101640.0,0.13050242]]]
["bitfinex","BTCUSD",1749168218297,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.3746078],[101610.0,1.55876],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168218516,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38396041],[101610.0,1.55876],[101620.0,0.6008],[101630.0,0.64323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168218731,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.39081236],[101610.0,1.55876],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168218959,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38396039],[101610.0,1.55876],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168219149,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.39081231],[101610.0,1.55876],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168219389,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.38396039],[101610.0,1.55876],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168219870,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0959973],[101560.0,0.08],[101550.0,0.07908655]],[[101600.0,2.39081012],[101610.0,1.55876],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.13839299]]]
["bitfinex","BTCUSD",1749168220319,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.1288973],[101560.0,0.05],[101530.0,0.59995338]],[[101600.0,2.77141771],[101610.0,1.17663257],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168220541,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.1288973],[101560.0,0.05],[101540.0,0.76608655]],[[101600.0,2.80508786],[101610.0,1.1478],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168220759,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.1288973],[101560.0,0.05],[101540.0,0.76608655]],[[101600.0,2.81661783],[101610.0,1.1478],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168220978,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.1288973],[101560.0,0.05],[101540.0,0.76608655]],[[101600.0,2.81653792],[101610.0,1.1478],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168221208,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.1288973],[101560.0,0.05],[101540.0,0.76608655]],[[101600.0,2.350495],[101610.0,1.1478],[101620.0,0.6508],[101630.0,0.59323796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168221430,[[101590.0,0.06827356],[101580.0,0.05],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.77304158],[101610.0,1.0978],[101620.0,0.64047342],[101630.0,0.69693796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168221645,[[101590.0,0.06827356],[101580.0,0.05],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.6660528]],[[101600.0,2.30027445],[101610.0,1.0978],[101620.0,0.64047342],[101630.0,0.69693796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168221864,[[101590.0,0.06827356],[101580.0,0.05],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.47893488]],[[101600.0,2.76607445],[101610.0,1.0978],[101620.0,0.5956109],[101630.0,0.74693796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168222081,[[101590.0,0.03567356],[101580.0,0.05],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.75042055],[101610.0,1.1634539],[101620.0,0.5956109],[101630.0,0.69693796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168222306,[[101590.0,0.03567356],[101580.0,0.0826],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.75438697],[101610.0,1.1478],[101620.0,0.59047342],[101630.0,0.69693796],[101640.0,0.09912071]]]
["bitfinex","BTCUSD",1749168222518,[[101590.0,0.03567356],[101580.0,0.0826],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.76123665],[101610.0,1.1478],[101620.0,0.59047342],[101630.0,0.69693796],[101640.0,0.13839299]]]
["bitfinex","BTCUSD",1749168222732,[[101590.0,0.03567356],[101580.0,0.0826],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.76123689],[101610.0,1.1478],[101620.0,0.59047342],[101630.0,0.69693796],[101640.0,0.13839299]]]
["bitfinex","BTCUSD",1749168222950,[[101590.0,0.03567356],[101580.0,0.0826],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.75438697],[101610.0,1.1478],[101620.0,0.59047342],[101630.0,0.69693796],[101640.0,0.13839299]]]
["bitfinex","BTCUSD",1749168223167,[[101590.0,0.03567356],[101580.0,0.0826],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.79006947],[101610.0,1.1478],[101620.0,0.56164085],[101630.0,0.69693796],[101640.0,0.13839299]]]
["bitfinex","BTCUSD",1749168223381,[[101590.0,0.03567356],[101580.0,0.0826],[101570.0,0.0981973],[101560.0,0.05],[101540.0,0.46908655]],[[101600.0,2.7900695],[101610.0,1.1478],[101620.0,0.56164085],[101630.0,0.69693796],[101640.0,0.13839299]]]
["bitfinex","BTCUSD",1749168223633,[[101580.0,0.1068209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.6584096]],[[101590.0,2.475581],[101600.0,0.64763854],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168223849,[[101580.0,0.1068209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.64856098]],[[101590.0,2.59302608],[101600.0,0.54188647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168224071,[[101580.0,0.1068209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.62886344]],[[101590.0,2.59987597],[101600.0,0.54188647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168224287,[[101580.0,0.1068209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.64856107]],[[101590.0,2.59987591],[101600.0,0.54188647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168224498,[[101580.0,0.1068209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.64856117]],[[101590.0,2.59987591],[101600.0,0.54088647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168224711,[[101580.0,0.1068209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.65840989]],[[101590.0,2.59987591],[101600.0,0.53988647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168224932,[[101580.0,0.1068209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.64856107]],[[101590.0,2.59987609],[101600.0,0.53988647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168225146,[[101580.0,0.1078209],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.63871235]],[[101590.0,2.59302608],[101600.0,0.53988647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168225391,[[101580.0,0.0749209],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.62886344]],[[101590.0,2.59987639],[101600.0,0.53988647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168225604,[[101580.0,0.0749209],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.64856117]],[[101590.0,2.59302608],[101600.0,0.53988647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168225820,[[101580.0,0.0749209],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.64856117]],[[101590.0,2.59987639],[101600.0,0.53988647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168226040,[[101580.0,0.0749209],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.63871235]],[[101590.0,2.59302608],[101600.0,0.53988647],[101610.0,0.8078],[101620.0,0.56164085],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168226308,[[101580.0,0.0423209],[101570.0,0.1283973],[101560.0,0.05],[101540.0,0.39],[101530.0,0.07439015]],[[101590.0,2.62870896],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168226550,[[101580.0,0.0423209],[101570.0,0.1283973],[101560.0,0.05],[101540.0,0.39],[101530.0,0.62822358]],[[101590.0,2.62870896],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168226748,[[101580.0,0.0423209],[101570.0,0.1283973],[101560.0,0.05],[101540.0,0.39],[101530.0,0.41154085]],[[101590.0,2.62870882],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.69693796]]]
["bitfinex","BTCUSD",1749168226966,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.39],[101530.0,0.42138996]],[[101590.0,2.62185865],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168227182,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.46908655],[101530.0,0.62822188]],[[101590.0,2.62185865],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168227391,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.62822188]],[[101590.0,2.62870891],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168227607,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.62822188]],[[101590.0,2.62870899],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168227824,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.63807079]],[[101590.0,2.62870894],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168228248,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.06454085]],[[101590.0,2.62870894],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168228491,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.42071015]],[[101590.0,2.62871357],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168228711,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.63739203]],[[101590.0,2.62871357],[101600.0,0.5110539],[101610.0,0.8078],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168228895,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.63739203]],[[101590.0,2.855401],[101600.0,0.5110539],[101610.0,0.5524],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168229162,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.63739203]],[[101590.0,2.855401],[101600.0,0.5110539],[101610.0,0.58123257],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168229390,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.687],[101530.0,0.61769404]],[[101590.0,2.88423357],[101600.0,0.59014045],[101610.0,0.5524],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168229611,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.687],[101530.0,0.63739196]],[[101590.0,2.855401],[101600.0,0.5110539],[101610.0,0.5524],[101620.0,0.67210911],[101630.0,0.56185625]]]
["bitfinex","BTCUSD",1749168229845,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.687],[101530.0,0.64724078]],[[101590.0,2.855401],[101600.0,0.5110539],[101610.0,0.58123257],[101620.0,0.6407274],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168230071,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.687],[101530.0,0.64724078]],[[101590.0,2.855401],[101600.0,0.5110539],[101610.0,0.58123257],[101620.0,0.67210911],[101630.0,0.56185625]]]
["bitfinex","BTCUSD",1749168230302,[[101580.0,0.03499976],[101570.0,0.0963973],[101560.0,0.05],[101540.0,0.76608655],[101530.0,0.65708882]],[[101590.0,2.85936189],[101600.0,0.4954],[101610.0,0.58123257],[101620.0,0.67210911],[101630.0,0.56185625]]]
["bitfinex","BTCUSD",1749168230525,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.97289972],[101530.0,0.6373909]],[[101590.0,2.85542082],[101600.0,0.5110539],[101610.0,0.58123257],[101620.0,0.56164085],[101630.0,0.59323796]]]
["bitfinex","BTCUSD",1749168230747,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101540.0,0.99259149],[101530.0,0.62754208]],[[101590.0,2.85542082],[101600.0,0.2452539],[101610.0,0.38123257],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168230965,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259149]],[[101590.0,3.31444576],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.56164085],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168231184,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259149]],[[101590.0,3.31444576],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168231439,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259168]],[[101590.0,3.31544576],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168231667,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259168]],[[101590.0,3.32230117],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168231879,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.90365719]],[[101590.0,3.31544576],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168232091,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.98274384]],[[101590.0,3.32230117],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168232277,[[101580.0,0.06719976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.98274384]],[[101590.0,3.32624238],[101600.0,0.2296],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168232525,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.98274384]],[[101590.0,3.32624261],[101600.0,0.2296],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168232744,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.98274384]],[[101590.0,3.32724261],[101600.0,0.2296],[101610.0,0.3524],[101620.0,0.59302256],[101630.0,0.54690625]]]
["bitfinex","BTCUSD",1749168233210,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.98274393]],[[101590.0,2.97646812],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.6407274],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168233427,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259207]],[[101590.0,2.98333706],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.66955997],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168233646,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259207]],[[101590.0,2.97646812],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.66955997],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168233874,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259207]],[[101590.0,2.98333994],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.66955997],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168234099,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.91350542]],[[101590.0,2.98333992],[101600.0,0.2452539],[101610.0,0.3524],[101620.0,0.66955997],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168234324,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.91350552]],[[101590.0,2.98725877],[101600.0,0.2296],[101610.0,0.3524],[101620.0,0.66955997],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168234571,[[101580.0,0.06619976],[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,0.99259207]],[[101590.0,2.98725984],[101600.0,0.2296],[101610.0,0.3524],[101620.0,0.66955997],[101630.0,0.57828796]]]
["bitfinex","BTCUSD",1749168234784,[[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.00246142],[101540.0,1.00244011],[101530.0,0.38965336]],[[101580.0,1.11538724],[101590.0,2.98725984],[101600.0,0.2296],[101610.0,0.3524],[101620.0,0.66955997]]]
["bitfinex","BTCUSD",1749168234999,[[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.34958142],[101540.0,1.00244011],[101530.0,0.38965336]],[[101580.0,3.37534215],[101590.0,0.7390539],[101600.0,0.2296],[101610.0,0.3524],[101620.0,0.66955997]]]
["bitfinex","BTCUSD",1749168235225,[[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.34712],[101540.0,1.01228805],[101530.0,0.37980484]],[[101580.0,3.37534215],[101590.0,0.7390539],[101600.0,0.2296],[101610.0,0.3524],[101620.0,1.00955997]]]
["bitfinex","BTCUSD",1749168235439,[[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.37534215],[101590.0,0.7390539],[101600.0,0.2296],[101610.0,0.3524],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168235656,[[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.54406553],[101540.0,0.92335346],[101530.0,0.37980484]],[[101580.0,3.37534201],[101590.0,0.7390539],[101600.0,0.2296],[101610.0,0.3524],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168235848,[[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.54406553],[101540.0,0.92335346],[101530.0,0.37980484]],[[101580.0,3.37534201],[101590.0,0.7380539],[101600.0,0.2296],[101610.0,0.3524],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168236090,[[101570.0,0.0652973],[101560.0,0.05],[101550.0,0.54406553],[101540.0,0.9332015],[101530.0,0.37980484]],[[101580.0,3.36846928],[101590.0,0.7370539],[101600.0,0.2296],[101610.0,0.3524],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168236301,[[101570.0,0.0662973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.90365738],[101530.0,0.37980484]],[[101580.0,3.37534202],[101590.0,0.7370539],[101600.0,0.2296],[101610.0,0.3524],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168236519,[[101570.0,0.0662973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.37534202],[101590.0,0.4815339],[101600.0,0.2296],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168236960,[[101570.0,0.0662973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.37534202],[101590.0,0.4815339],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168237199,[[101570.0,0.0662973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.42725258],[101590.0,0.46588],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168237410,[[101570.0,0.0662973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.41650307],[101590.0,0.4815339],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168237641,[[101570.0,0.0662973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.42340492],[101590.0,0.4815339],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168237862,[[101570.0,0.1293973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.92335356],[101530.0,0.37980484]],[[101580.0,3.39809845],[101590.0,0.4815339],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168238093,[[101570.0,0.1293973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.41650327],[101590.0,0.4815339],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168238306,[[101570.0,0.1293973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.91350552],[101530.0,0.37980484]],[[101580.0,3.42340014],[101590.0,0.4815339],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168238523,[[101570.0,0.1293973],[101560.0,0.05],[101550.0,0.34712],[101540.0,0.90365738],[101530.0,0.37980484]],[[101580.0,3.42340162],[101590.0,0.4815339],[101600.0,0.2],[101610.0,0.60792],[101620.0,1.04094168]]]
["bitfinex","BTCUSD",1749168238743,[[101570.0,0.56579678],[101560.0,0.32601322],[101550.0,0.58814457],[101540.0,0.38589502],[101530.0,0.41526399]],[[101580.0,1.19142016],[101590.0,0.0156539],[101620.0,0.49054171],[101630.0,0.12714625],[101640.0,0.39391299]]]
["bitfinex","BTCUSD",1749168239017,[[101570.0,0.56579678],[101560.0,0.32601322],[101550.0,0.60783803],[101540.0,0.32604737],[101530.0,0.46526399]],[[101580.0,1.1549194],[101600.0,0.0156539],[101610.0,0.34648],[101620.0,0.65916],[101630.0,0.15852796]]]
["bitfinex","BTCUSD",1749168239248,[[101570.0,0.77724616],[101560.0,0.33585951],[101550.0,0.59799067],[101540.0,0.32604737],[101530.0,0.46526399]],[[101580.0,1.15004412],[101590.0,0.01177714],[101600.0,0.0156539],[101610.0,0.029594],[101630.0,0.15852796]]]
["bitfinex","BTCUSD",1749168239467,[[101570.0,1.24970073],[101560.0,0.46486475],[101550.0,0.29694251],[101540.0,0.32604737],[101530.0,0.24698399]],[[101580.0,1.10044159],[101600.0,0.01177714],[101610.0,0.0156539],[101620.0,0.11916],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168239689,[[101570.0,1.24970083],[101560.0,0.46486475],[101550.0,0.29694251],[101540.0,0.32604737],[101530.0,0.24698399]],[[101580.0,1.10259234],[101610.0,0.01177714],[101620.0,0.4813339],[101630.0,0.06314625],[101640.0,0.39770655]]]
["bitfinex","BTCUSD",1749168239912,[[101570.0,1.12376616],[101560.0,0.46486533],[101550.0,0.29694251],[101540.0,0.32604737],[101530.0,0.24698399]],[[101580.0,1.10259234],[101610.0,0.01177714],[101620.0,0.5109249],[101630.0,0.06314625],[101640.0,0.39770655]]]
["bitfinex","BTCUSD",1749168240136,[[101570.0,0.91231678],[101560.0,0.46486571],[101550.0,0.256789],[101540.0,0.37604737],[101530.0,0.24698399]],[[101580.0,1.11891801],[101600.0,0.01177714],[101620.0,0.5109249],[101630.0,0.09594625],[101640.0,0.71004403]]]
["bitfinex","BTCUSD",1749168240351,[[101570.0,0.4693973],[101560.0,0.32601322],[101550.0,0.28117663],[101540.0,0.35497482],[101530.0,0.29698399]],[[101580.0,1.11891801],[101600.0,0.01177714],[101620.0,0.3083449],[101630.0,0.06314625],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168240572,[[101570.0,0.4693973],[101560.0,0.68241951],[101550.0,0.40033663],[101540.0,0.35497482],[101530.0,0.29698399]],[[101580.0,1.11891733],[101600.0,0.01177714],[101610.0,0.4813739],[101620.0,0.292691],[101630.0,0.0776871]]]
["bitfinex","BTCUSD",1749168240808,[[101570.0,0.4693973],[101560.0,0.05],[101550.0,0.33064336],[101540.0,0.35497482],[101530.0,0.34698399]],[[101580.0,1.11892193],[101590.0,0.01177714],[101600.0,0.46564],[101610.0,0.0156539],[101620.0,0.36781012]]]
["bitfinex","BTCUSD",1749168241025,[[101570.0,0.4693973],[101560.0,0.2469264],[101550.0,0.34049072],[101540.0,0.33589502],[101530.0,0.34698399]],[[101580.0,1.10051159],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168241238,[[101570.0,0.4693973],[101560.0,0.2469264],[101550.0,0.71635174],[101540.0,0.33589502],[101530.0,0.34698399]],[[101580.0,1.11201646],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168241453,[[101570.0,0.4693973],[101560.0,0.05],[101550.0,0.67696336],[101540.0,0.34574296],[101530.0,0.34698399]],[[101580.0,1.10051167],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168241688,[[101570.0,0.4693973],[101560.0,0.05],[101550.0,0.6966576],[101540.0,0.35559042],[101530.0,0.34698399]],[[101580.0,1.11891955],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168241896,[[101570.0,0.4683973],[101560.0,0.05],[101550.0,0.68681062],[101540.0,0.35559042],[101530.0,0.34698399]],[[101580.0,1.1189195],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168242108,[[101570.0,0.4703973],[101560.0,0.05],[101550.0,0.70650486],[101540.0,0.34574248],[101530.0,0.34698399]],[[101580.0,1.11201658],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168242320,[[101570.0,0.4723973],[101560.0,0.24692613],[101550.0,0.70650486],[101540.0,0.34574248],[101530.0,0.34698399]],[[101580.0,0.90461301],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168242538,[[101570.0,0.4703973],[101560.0,0.24692613],[101550.0,0.71635183],[101540.0,0.33589483],[101530.0,0.34698399]],[[101580.0,0.9046082],[101590.0,0.01177714],[101600.0,0.46564],[101610.0,0.0470539],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168242775,[[101570.0,0.4683973],[101560.0,0.24692613],[101550.0,0.71635183],[101540.0,0.33589483],[101530.0,0.34698399]],[[101580.0,0.88620051],[101590.0,0.01177714],[101600.0,0.46564],[101610.0,0.0470539],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168242994,[[101570.0,0.4683973],[101560.0,0.24692613],[101550.0,0.69665779],[101540.0,0.33589483],[101530.0,0.34698399]],[[101580.0,0.88620051],[101590.0,0.01177714],[101600.0,0.46564],[101610.0,0.0470539],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168243236,[[101570.0,0.4713973],[101560.0,0.05],[101550.0,0.68681062],[101540.0,0.33589483],[101530.0,0.34698399]],[[101580.0,0.88620093],[101590.0,0.01177714],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168243460,[[101570.0,0.4743973],[101560.0,0.05],[101540.0,0.25680915],[101530.0,0.42599261],[101520.0,0.27654583]],[[101580.0,3.0401781],[101590.0,0.09086369],[101600.0,0.4812939],[101610.0,0.0314],[101620.0,0.61781012]]]
["bitfinex","BTCUSD",1749168243461,[[101570.0,0.4743973],[101560.0,0.05],[101540.0,0.25680915],[101530.0,0.42599261],[101520.0,0.27654583]],[[101580.0,3.0401781],[101590.0,0.09086369],[101600.0,0.4812939],[101610.0,0.0625],[101620.0,0.60791912]]]
["bitfinex","BTCUSD",1749168243675,[[101570.0,0.4743973],[101560.0,0.05],[101550.0,0.19694612],[101540.0,0.61917681],[101530.0,0.46023081]],[[101580.0,3.0401781],[101590.0,0.09086369],[101600.0,0.5138939],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168243891,[[101570.0,0.4743973],[101560.0,0.05],[101550.0,0.19694719],[101540.0,0.60932905],[101530.0,0.46023081]],[[101580.0,3.04017446],[101590.0,0.09086369],[101600.0,0.5434929],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168244105,[[101570.0,0.1343973],[101560.0,0.05],[101540.0,0.59948082],[101530.0,0.40038238],[101520.0,0.35563538]],[[101580.0,3.0519516],[101590.0,0.07908655],[101600.0,0.5434929],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168244330,[[101570.0,0.1343973],[101560.0,0.05],[101550.0,0.34],[101540.0,0.62902532],[101530.0,0.45038218]],[[101580.0,3.05194937],[101590.0,0.0156539],[101600.0,0.527839],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168244566,[[101570.0,0.1343973],[101560.0,0.05],[101550.0,0.34],[101540.0,0.62902532],[101530.0,0.45038218]],[[101580.0,3.05194876],[101590.0,0.0156539],[101600.0,0.527839],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168244786,[[101570.0,0.15283703],[101560.0,0.05],[101550.0,0.34],[101540.0,0.63887317],[101530.0,0.44053346]],[[101580.0,3.05194837],[101590.0,0.0156539],[101600.0,0.527839],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168245004,[[101570.0,0.14983703],[101560.0,0.05],[101550.0,0.637],[101540.0,0.63887317],[101530.0,0.43068484]],[[101580.0,3.05194837],[101590.0,0.0156539],[101600.0,0.527839],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168245216,[[101570.0,0.14883703],[101560.0,0.05],[101550.0,0.637],[101540.0,0.64872092],[101530.0,0.43068484]],[[101580.0,3.05194837],[101590.0,0.4874539],[101600.0,0.062199],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168245428,[[101570.0,0.15083703],[101560.0,0.05],[101550.0,0.637],[101540.0,0.64872092],[101530.0,0.43068484]],[[101580.0,3.05194837],[101590.0,0.4874539],[101600.0,0.062199],[101610.0,0.0311],[101620.0,0.94791912]]]
["bitfinex","BTCUSD",1749168245648,[[101570.0,0.1303973],[101560.0,0.05],[101550.0,0.833946],[101540.0,0.63887201],[101530.0,0.43068484]],[[101580.0,3.05194897],[101590.0,0.4718],[101600.0,0.0778529],[101610.0,0.0311],[101620.0,0.91908655]]]
["bitfinex","BTCUSD",1749168245866,[[101570.0,0.1303973],[101560.0,0.24938698],[101550.0,0.86348664],[101540.0,0.68841483],[101530.0,0.48068484]],[[101580.0,0.90459038],[101590.0,0.13093714],[101600.0,0.0452529],[101610.0,0.0642],[101620.0,0.61908655]]]
["bitfinex","BTCUSD",1749168246084,[[101570.0,0.1283973],[101560.0,0.2567718],[101550.0,0.59087417],[101540.0,0.67856737],[101530.0,0.48068484]],[[101580.0,0.89769037],[101590.0,0.01177714],[101600.0,0.0452529],[101610.0,0.0642],[101620.0,0.41908655]]]
["bitfinex","BTCUSD",1749168246296,[[101570.0,0.56479678],[101560.0,0.60893199],[101550.0,0.25087417],[101540.0,0.42604737],[101530.0,0.36614399]],[[101580.0,0.87930244],[101600.0,0.48309714],[101610.0,0.0487539],[101620.0,0.11148655],[101660.0,0.41767701]]]
["bitfinex","BTCUSD",1749168246571,[[101570.0,0.56479678],[101560.0,0.5990856],[101550.0,0.241027],[101540.0,0.42604737],[101530.0,0.36614399]],[[101580.0,0.90458693],[101600.0,0.48309714],[101610.0,0.0487539],[101620.0,0.11148655],[101640.0,0.71112574]]]
["bitfinex","BTCUSD",1749168246786,[[101570.0,0.56479678],[101560.0,0.5990856],[101550.0,0.241027],[101540.0,0.42604737],[101530.0,0.36614399]],[[101580.0,0.89769037],[101600.0,0.48309714],[101610.0,0.0783479],[101620.0,0.11148655],[101640.0,0.71112574]]]
["bitfinex","BTCUSD",1749168247003,[[101570.0,0.56679678],[101560.0,0.60893199],[101550.0,0.241027],[101540.0,0.42604737],[101530.0,0.36614399]],[[101580.0,0.9045837],[101600.0,0.48309714],[101610.0,0.0783479],[101620.0,0.11148655],[101640.0,0.71112574]]]
["bitfinex","BTCUSD",1749168247429,[[101570.0,0.56679678],[101560.0,0.60893199],[101550.0,0.241027],[101540.0,0.42604737],[101530.0,0.36614399]],[[101580.0,0.9045837],[101600.0,0.48309714],[101610.0,0.0783479],[101620.0,0.11148655],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168247655,[[101570.0,0.56679678],[101560.0,0.60893199],[101550.0,0.241027],[101540.0,0.42604737],[101530.0,0.36614399]],[[101580.0,0.89767147],[101600.0,0.48309714],[101610.0,0.0783479],[101620.0,0.11148655],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168247883,[[101570.0,0.56679678],[101560.0,0.60893199],[101550.0,0.241027],[101540.0,0.42604737],[101530.0,0.36614399]],[[101580.0,0.90456026],[101600.0,0.48249714],[101610.0,0.0783479],[101620.0,0.11148655],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168248080,[[101570.0,0.56679678],[101560.0,0.60893189],[101550.0,0.2410271],[101540.0,0.34696082],[101530.0,0.36614399]],[[101580.0,0.90456007],[101600.0,0.48285714],[101610.0,0.0487539],[101620.0,0.11148655],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168248318,[[101570.0,0.56679678],[101560.0,0.61877809],[101550.0,0.2410271],[101540.0,0.34696082],[101530.0,0.36614399]],[[101580.0,0.88619098],[101600.0,0.01177714],[101610.0,0.0452479],[101620.0,0.11148655],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168248531,[[101570.0,0.56479678],[101560.0,0.62862409],[101550.0,0.23118022],[101540.0,0.34696082],[101530.0,0.36614399]],[[101580.0,0.90456058],[101600.0,0.48273714],[101610.0,0.029594],[101620.0,0.15794045],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168248744,[[101570.0,0.56679678],[101560.0,0.63847019],[101550.0,0.22133344],[101540.0,0.34696082],[101530.0,0.36614399]],[[101580.0,0.90456059],[101600.0,0.48273714],[101620.0,0.15794045],[101640.0,0.67974403],[101980.0,0.25134262]]]
["bitfinex","BTCUSD",1749168248957,[[101570.0,0.56679678],[101560.0,0.60893189],[101550.0,0.22133344],[101540.0,0.34696082],[101530.0,0.36614399]],[[101580.0,0.90456059],[101600.0,0.48261714],[101620.0,0.15794045],[101640.0,0.67974403],[101740.0,1.57500354]]]
["bitfinex","BTCUSD",1749168249165,[[101570.0,0.76470531],[101560.0,0.61877799],[101550.0,0.22133344],[101540.0,0.34696082],[101530.0,0.36614399]],[[101580.0,0.90456059],[101600.0,0.48245714],[101620.0,0.18753445],[101640.0,0.67974403],[101740.0,1.57500364]]]
["bitfinex","BTCUSD",1749168249377,[[101570.0,0.76470531],[101560.0,0.6286239],[101550.0,0.22133344],[101540.0,0.37580025],[101530.0,0.36614399]],[[101580.0,0.90456059],[101600.0,0.48245714],[101620.0,0.18753445],[101640.0,0.67974403],[101740.0,1.57500364]]]
["bitfinex","BTCUSD",1749168249596,[[101570.0,1.13368616],[101560.0,0.28630971],[101550.0,0.34049344],[101540.0,0.4548868],[101530.0,0.24698399]],[[101580.0,0.87676942],[101610.0,0.01177714],[101620.0,0.18753445],[101640.0,0.67974403],[101730.0,0.87991239]]]
["bitfinex","BTCUSD",1749168249827,[[101570.0,1.16322116],[101560.0,0.31661693],[101550.0,0.366106],[101540.0,0.3548868],[101530.0,0.32657599]],[[101580.0,0.88825092],[101610.0,0.13093714],[101620.0,0.0452479],[101630.0,0.09394625],[101640.0,0.67974403]]]
["bitfinex","BTCUSD",1749168249828,[[101570.0,1.16322116],[101560.0,0.31661693],[101550.0,0.366106],[101540.0,0.3548868],[101530.0,0.32657599]],[[101580.0,0.88825092],[101610.0,0.13093714],[101620.0,0.0452479],[101630.0,0.09394625],[101640.0,0.37194403]]]
["bitfinex","BTCUSD",1749168250056,[[101570.0,1.25962064],[101560.0,0.36661693],[101550.0,0.316106],[101540.0,0.3548868],[101530.0,0.57657599]],[[101580.0,0.86988083],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.07880015],[101640.0,0.37194403]]]
["bitfinex","BTCUSD",1749168250276,[[101570.0,1.25962074],[101560.0,0.36661693],[101550.0,0.316106],[101540.0,0.67580025],[101530.0,0.57657599]],[[101580.0,0.88825333],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.10838715],[101640.0,0.40204403]]]
["bitfinex","BTCUSD",1749168250489,[[101570.0,1.26946548],[101560.0,0.35677112],[101550.0,0.316106],[101540.0,0.7548868],[101530.0,0.57657599]],[[101580.0,0.87906709],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.10838715],[101640.0,0.40204403]]]
["bitfinex","BTCUSD",1749168250707,[[101570.0,1.2497759],[101560.0,0.25677112],[101550.0,0.416106],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89739352],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.10838715],[101640.0,0.40204403]]]
["bitfinex","BTCUSD",1749168250932,[[101570.0,1.25998064],[101560.0,0.30677112],[101550.0,0.366106],[101540.0,0.3548868],[101530.0,0.57657599]],[[101580.0,0.8973935],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.14048715],[101640.0,0.37194403]]]
["bitfinex","BTCUSD",1749168251151,[[101570.0,0.90818064],[101560.0,0.30677112],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.57657599]],[[101580.0,0.87904952],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.14048715],[101640.0,0.37194403]]]
["bitfinex","BTCUSD",1749168251390,[[101570.0,1.26002064],[101560.0,0.37593112],[101550.0,0.296946],[101540.0,0.7548868],[101530.0,0.52657599]],[[101580.0,0.87904954],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.14048715],[101640.0,0.37194403]]]
["bitfinex","BTCUSD",1749168251635,[[101570.0,1.26002064],[101560.0,0.42593112],[101550.0,0.296946],[101540.0,0.7548868],[101530.0,0.52657599]],[[101580.0,0.87904954],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.14048715],[101640.0,0.37194403]]]
["bitfinex","BTCUSD",1749168251636,[[101570.0,1.26002064],[101560.0,0.42593112],[101550.0,0.246946],[101540.0,0.7548868],[101530.0,0.57657599]],[[101580.0,0.89738655],[101610.0,0.11916],[101620.0,0.36325714],[101630.0,0.14048715],[101640.0,0.37194403]]]
["bitfinex","BTCUSD",1749168251856,[[101570.0,1.26002064],[101560.0,0.42593112],[101550.0,0.246946],[101540.0,0.7548868],[101530.0,0.57657599]],[[101580.0,0.86988083],[101610.0,0.11916],[101620.0,0.35148],[101630.0,0.13661039],[101640.0,0.38759793]]]
["bitfinex","BTCUSD",1749168252076,[[101570.0,0.87864564],[101560.0,0.26661693],[101550.0,0.296946],[101540.0,0.7548868],[101530.0,0.52657599]],[[101580.0,0.87904952],[101610.0,0.11916],[101620.0,0.44234369],[101630.0,0.17238715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168252297,[[101570.0,1.14361158],[101560.0,0.40546999],[101550.0,0.296946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89738655],[101610.0,0.11916],[101620.0,0.47264369],[101630.0,0.14028715],[101640.0,0.33460655]]]
["bitfinex","BTCUSD",1749168252525,[[101570.0,1.17314648],[101560.0,0.37593131],[101550.0,0.296946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89738655],[101610.0,0.48245714],[101620.0,0.09474045],[101630.0,0.15493325],[101640.0,0.37112574]]]
["bitfinex","BTCUSD",1749168252748,[[101570.0,1.17302648],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89738613],[101610.0,0.3514],[101620.0,0.22563759],[101630.0,0.15493325],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168253177,[[101570.0,1.17302648],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.8973781],[101610.0,0.3514],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168253387,[[101570.0,1.26942596],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89737417],[101610.0,0.3514],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168253602,[[101570.0,1.26942596],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89737402],[101610.0,0.3514],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168253823,[[101570.0,1.26942596],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89737403],[101610.0,0.3514],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168254255,[[101570.0,1.26942596],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.89737402],[101610.0,0.3514],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168254464,[[101570.0,1.26942596],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.87904523],[101610.0,0.3514],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168254688,[[101570.0,1.26942596],[101560.0,0.42589131],[101550.0,0.246946],[101540.0,0.3548868],[101530.0,0.52657599]],[[101580.0,0.87904523],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403],[101750.0,2.44520482]]]
["bitfinex","BTCUSD",1749168254905,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.196946],[101540.0,0.3548868],[101530.0,0.57657599]],[[101580.0,0.86988083],[101610.0,0.35076],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168256245,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.196946],[101540.0,0.7548868],[101530.0,0.57657599]],[[101580.0,0.86988083],[101620.0,0.09086369],[101630.0,0.17058715],[101640.0,0.33974403],[101890.0,5.202]]]
["bitfinex","BTCUSD",1749168256520,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.196946],[101540.0,0.7548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101620.0,0.56066369],[101630.0,0.17058715],[101640.0,0.33974403],[101750.0,1.4599]]]
["bitfinex","BTCUSD",1749168256728,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.226533],[101540.0,0.7548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101620.0,0.56054369],[101630.0,0.17058715],[101640.0,0.33974403],[101730.0,1.2958]]]
["bitfinex","BTCUSD",1749168257174,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.226533],[101540.0,0.7548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101620.0,0.09086369],[101630.0,0.17058715],[101640.0,0.33974403],[101730.0,1.2958]]]
["bitfinex","BTCUSD",1749168257420,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.226533],[101540.0,0.7548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101610.0,0.35028],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168258058,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.226533],[101540.0,0.7548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101610.0,0.35004],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168259330,[[101570.0,1.26942596],[101560.0,0.47589131],[101550.0,0.226533],[101540.0,0.3548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101610.0,0.35004],[101620.0,0.19820655],[101630.0,0.18236429],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168259772,[[101570.0,1.56642596],[101560.0,0.47589131],[101550.0,0.719433],[101540.0,0.7548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101620.0,0.09086369],[101630.0,0.17058715],[101640.0,0.33974403],[101670.0,0.53637228]]]
["bitfinex","BTCUSD",1749168259969,[[101570.0,1.56642596],[101560.0,0.47589131],[101550.0,0.719433],[101540.0,0.7548868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101610.0,0.34928],[101620.0,0.20998369],[101630.0,0.17058715],[101640.0,0.33974403]]]
["bitfinex","BTCUSD",1749168260637,[[101570.0,1.47002658],[101560.0,0.47589131],[101550.0,0.719433],[101540.0,0.67580025],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.34928],[101620.0,0.20998369],[101630.0,0.17058715]]]
["bitfinex","BTCUSD",1749168260840,[[101570.0,1.47987132],[101560.0,0.4660456],[101550.0,0.719433],[101540.0,0.67580025],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.34928],[101620.0,0.20998369],[101630.0,0.17058715]]]
["bitfinex","BTCUSD",1749168261898,[[101570.0,1.47987132],[101560.0,0.4660456],[101550.0,0.719433],[101540.0,0.67580025],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.34928],[101620.0,0.24178369],[101630.0,0.14028715]]]
["bitfinex","BTCUSD",1749168262545,[[101570.0,1.44753651],[101560.0,0.44558293],[101550.0,0.769433],[101540.0,0.27580025],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168262752,[[101570.0,1.45738145],[101560.0,0.43573693],[101550.0,0.739846],[101540.0,0.27580025],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168262965,[[101570.0,1.45738145],[101560.0,0.43573693],[101550.0,0.739846],[101540.0,0.30538925],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168263176,[[101570.0,1.45738145],[101560.0,0.43573693],[101550.0,0.739846],[101540.0,0.30538925],[101530.0,0.29698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168264280,[[101570.0,1.45738145],[101560.0,0.43573693],[101550.0,0.739846],[101540.0,0.27580025],[101530.0,0.29698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168264491,[[101570.0,1.45738145],[101560.0,0.42589122],[101550.0,0.739846],[101540.0,0.27580025],[101530.0,0.32657299]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168265111,[[101570.0,1.46722629],[101560.0,0.42589122],[101550.0,0.739846],[101540.0,0.27580025],[101530.0,0.32657299]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168265538,[[101570.0,1.56362577],[101560.0,0.4160456],[101550.0,0.739846],[101540.0,0.27580025],[101530.0,0.32657299]],[[101580.0,0.86988083],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715]]]
["bitfinex","BTCUSD",1749168265539,[[101570.0,1.56362577],[101560.0,0.4160456],[101550.0,0.739846],[101540.0,0.27580025],[101530.0,0.32657299]],[[101580.0,0.86988083],[101610.0,0.41268],[101620.0,0.20998369],[101630.0,0.10838715],[101750.0,2.44524258]]]
["bitfinex","BTCUSD",1749168265749,[[101570.0,1.57347051],[101560.0,0.4160456],[101550.0,0.246946],[101540.0,0.76870025],[101530.0,0.32657299]],[[101580.0,0.86988083],[101610.0,0.37916],[101620.0,0.24098369],[101630.0,0.10838715],[101660.0,0.87550473]]]
["bitfinex","BTCUSD",1749168267028,[[101570.0,1.57347051],[101560.0,0.4160456],[101550.0,0.246946],[101540.0,0.76870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.37916],[101620.0,0.24098369],[101630.0,0.10838715],[101660.0,0.87550473]]]
["bitfinex","BTCUSD",1749168267887,[[101570.0,1.57047051],[101560.0,0.4160456],[101550.0,0.246946],[101540.0,0.76870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.37916],[101620.0,0.24098369],[101630.0,0.10838715],[101660.0,0.87550473]]]
["bitfinex","BTCUSD",1749168268126,[[101570.0,1.57147051],[101560.0,0.4160456],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.37916],[101620.0,0.24098369],[101630.0,0.10838715],[101660.0,0.87550473]]]
["bitfinex","BTCUSD",1749168268587,[[101570.0,1.57547051],[101560.0,0.4160456],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.37916],[101620.0,0.24098369],[101630.0,0.10838715],[101660.0,0.87550473]]]
["bitfinex","BTCUSD",1749168269021,[[101570.0,1.57547051],[101560.0,0.4660456],[101550.0,0.196946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.0318],[101620.0,0.24118369],[101630.0,0.10838715],[101660.0,0.87550473]]]
["bitfinex","BTCUSD",1749168269235,[[101570.0,1.57547051],[101560.0,0.4660456],[101550.0,0.196946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.3782],[101620.0,0.24118369],[101630.0,0.10838715],[101660.0,0.87550473]]]
["bitfinex","BTCUSD",1749168269487,[[101570.0,1.57547051],[101560.0,0.4660456],[101550.0,0.196946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101620.0,0.61840369],[101630.0,0.10838715],[101640.0,0.33966403],[101660.0,0.87542473]]]
["bitfinex","BTCUSD",1749168271713,[[101570.0,1.57547051],[101560.0,0.4660456],[101550.0,0.689846],[101540.0,0.67580025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101620.0,0.61840369],[101630.0,0.10838715],[101640.0,0.33966403],[101660.0,0.87542473]]]
["bitfinex","BTCUSD",1749168272453,[[101570.0,1.55930667],[101560.0,0.4660456],[101550.0,0.689846],[101540.0,0.67580025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101620.0,0.61840369],[101630.0,0.10838715],[101640.0,0.33966403],[101650.0,0.34]]]
["bitfinex","BTCUSD",1749168272670,[[101570.0,1.21070667],[101560.0,0.4660456],[101550.0,0.689846],[101540.0,0.67580025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101620.0,0.61840369],[101630.0,0.10838715],[101640.0,0.33966403],[101650.0,0.34]]]
["bitfinex","BTCUSD",1749168272671,[[101570.0,1.21070667],[101560.0,0.4660456],[101550.0,0.689846],[101540.0,0.67580025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.0314],[101620.0,0.58750369],[101630.0,0.10838715],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168272885,[[101570.0,1.19101699],[101560.0,0.4660456],[101550.0,0.689846],[101540.0,0.27580025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.0314],[101620.0,0.58750369],[101630.0,0.10838715],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168273101,[[101570.0,1.53677699],[101560.0,0.4160456],[101550.0,0.739846],[101540.0,0.27580025],[101530.0,0.57657299]],[[101580.0,0.87904729],[101610.0,0.0314],[101620.0,0.58750369],[101630.0,0.10838715],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168273328,[[101570.0,1.54650213],[101560.0,0.42589122],[101550.0,0.759576],[101540.0,0.67580025],[101530.0,0.57657299]],[[101580.0,0.87904725],[101610.0,0.0314],[101620.0,0.55650369],[101630.0,0.10838715],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168273545,[[101570.0,1.54650232],[101560.0,0.42589122],[101550.0,0.759576],[101540.0,0.67580025],[101530.0,0.57657299]],[[101580.0,0.87904754],[101610.0,0.0636],[101620.0,0.55650369],[101630.0,0.10838715],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168273782,[[101570.0,1.07492716],[101560.0,0.25677151],[101550.0,0.809576],[101540.0,0.67580025],[101530.0,0.57657299]],[[101580.0,0.87904754],[101610.0,0.0636],[101620.0,0.55650369],[101630.0,0.10838715],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168273783,[[101570.0,1.07492716],[101560.0,0.25677151],[101550.0,0.809576],[101540.0,0.67580025],[101530.0,0.52657299]],[[101580.0,0.87904754],[101610.0,0.0636],[101620.0,0.57215759],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168274028,[[101570.0,1.43041248],[101560.0,0.39578333],[101550.0,0.809576],[101540.0,0.67580025],[101530.0,0.27657299]],[[101580.0,0.87904738],[101610.0,0.0636],[101620.0,0.57215759],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168274248,[[101570.0,1.44025771],[101560.0,0.39578333],[101550.0,0.809576],[101540.0,0.67580025],[101530.0,0.27657299]],[[101580.0,0.87904739],[101610.0,0.0636],[101620.0,0.57215759],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168274460,[[101570.0,1.45994787],[101560.0,0.42609122],[101550.0,0.759576],[101540.0,0.67580025],[101530.0,0.32657299]],[[101580.0,0.87904739],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168274686,[[101570.0,1.52697152],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.86988083],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168275120,[[101570.0,1.52697152],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.87904735],[101610.0,0.0636],[101620.0,0.57215759],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168275346,[[101570.0,1.52697152],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.87905023],[101610.0,0.0636],[101620.0,0.57215759],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168275568,[[101570.0,1.52697152],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.89742477],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168275782,[[101570.0,1.52691152],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168276001,[[101570.0,1.50722136],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.52657299]],[[101580.0,0.8882553],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168276228,[[101570.0,1.50722126],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.87906765],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168276492,[[101570.0,1.50722126],[101560.0,0.37609122],[101550.0,0.316676],[101540.0,1.16870025],[101530.0,0.52657299]],[[101580.0,0.86988083],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168276704,[[101570.0,1.51706629],[101560.0,0.42609122],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.89744084],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168277222,[[101570.0,1.48697081],[101560.0,0.43593713],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.88825413],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.33966403]]]
["bitfinex","BTCUSD",1749168277434,[[101570.0,1.50666117],[101560.0,0.44578265],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.87906754],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168277642,[[101570.0,1.50666117],[101560.0,0.43593674],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.89748115],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168277864,[[101570.0,1.49681604],[101560.0,0.43593674],[101550.0,0.266676],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.8974825],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168278068,[[101570.0,1.49681604],[101560.0,0.38593674],[101550.0,0.296946],[101540.0,1.16870025],[101530.0,0.27657299]],[[101580.0,0.89748221],[101610.0,0.07537714],[101620.0,0.56038045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168278292,[[101570.0,1.50666107],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.88598116],[101610.0,0.07537714],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168278515,[[101570.0,1.50666107],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.87908102],[101610.0,0.42001714],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168278728,[[101570.0,1.51650601],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.89748159],[101610.0,0.42001714],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168278978,[[101570.0,1.50666107],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.32657299]],[[101580.0,0.89748135],[101610.0,0.42001714],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.35506536]]]
["bitfinex","BTCUSD",1749168279189,[[101570.0,1.16158117],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.89748101],[101610.0,0.42001183],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168279424,[[101570.0,1.50610117],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.89748076],[101610.0,0.42001183],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168279634,[[101570.0,1.50610117],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.89748064],[101610.0,0.42001183],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168279843,[[101570.0,1.43907742],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.9043805],[101610.0,0.42001183],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168280061,[[101570.0,1.43907742],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.86988083],[101610.0,0.42001183],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168280269,[[101570.0,1.43907742],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.90438062],[101610.0,0.42001183],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168280482,[[101570.0,1.43907742],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.9043803],[101610.0,0.42001183],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168280689,[[101570.0,1.44892255],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.9043803],[101610.0,0.42001567],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168280908,[[101570.0,1.54532203],[101560.0,0.43593674],[101550.0,0.246946],[101540.0,1.16870025],[101530.0,0.57657299]],[[101580.0,0.9043764],[101610.0,0.42001567],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168281140,[[101570.0,1.52563206],[101560.0,0.38593674],[101550.0,0.296946],[101540.0,1.16870025],[101530.0,0.52657299]],[[101580.0,0.9043764],[101610.0,0.42001567],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168281351,[[101570.0,1.53547719],[101560.0,0.38593674],[101550.0,0.296946],[101540.0,1.16870025],[101530.0,0.52657299]],[[101580.0,0.89517752],[101610.0,0.42001567],[101620.0,0.21406045],[101630.0,0.09273325],[101640.0,0.38644707]]]
["bitfinex","BTCUSD",1749168281572,[[101570.0,1.42923258],[101560.0,0.37609112],[101550.0,0.296946],[101540.0,1.16870025],[101530.0,0.52657299]],[[101580.0,0.89747714],[101600.0,0.07908655],[101610.0,0.42001567],[101620.0,0.21406045],[101630.0,0.09273325]]]
["bitfinex","BTCUSD",1749168281794,[[101570.0,1.44892294],[101560.0,0.37609112],[101550.0,0.296946],[101540.0,1.16870025],[101530.0,0.52657299]],[[101580.0,0.90437621],[101600.0,0.07908655],[101610.0,0.42001567],[101620.0,0.21406045],[101630.0,0.09273325]]]
["bitfinex","BTCUSD",1749168282018,[[101570.0,1.44892294],[101560.0,0.42609112],[101550.0,0.246946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.87907959],[101600.0,0.07908655],[101610.0,0.42001567],[101620.0,0.21406045],[101630.0,0.09273325]]]
["bitfinex","BTCUSD",1749168282265,[[101570.0,1.44892294],[101560.0,0.42609112],[101550.0,0.246946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.90437619],[101600.0,0.07908655],[101610.0,0.43566957],[101620.0,0.19840655],[101630.0,0.09273325]]]
["bitfinex","BTCUSD",1749168282492,[[101570.0,1.43907781],[101560.0,0.37609112],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.88597866],[101600.0,0.07908655],[101610.0,0.43566957],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168282707,[[101570.0,1.44892294],[101560.0,0.42609112],[101550.0,0.246946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.9043763],[101600.0,0.07908655],[101610.0,0.43566957],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168282926,[[101570.0,1.43907781],[101560.0,0.37609112],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.90437551],[101600.0,0.07908655],[101610.0,0.46525857],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168283179,[[101570.0,1.4390779],[101560.0,0.37609112],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.90437461],[101600.0,0.07908655],[101610.0,0.46525857],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168283394,[[101570.0,1.42923258],[101560.0,0.37609112],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.9043746],[101600.0,0.10958655],[101610.0,0.43385857],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168283649,[[101570.0,1.43907771],[101560.0,0.42609112],[101550.0,0.246946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.90437462],[101600.0,0.0305],[101610.0,0.43385857],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168283875,[[101570.0,1.42923258],[101560.0,0.37609141],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.9043748],[101600.0,0.04227567],[101610.0,0.4220829],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168284103,[[101570.0,1.43907781],[101560.0,0.39578322],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.89517634],[101600.0,0.04227567],[101610.0,0.4220829],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168284317,[[101570.0,1.43907781],[101560.0,0.38593712],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.89517634],[101600.0,0.04227567],[101610.0,0.4220829],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168284534,[[101570.0,1.45876788],[101560.0,0.42609131],[101550.0,0.246946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.86988083],[101600.0,0.04227567],[101610.0,0.4220829],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168284769,[[101570.0,1.44892294],[101560.0,0.37609131],[101550.0,0.296946],[101540.0,1.42414025],[101530.0,0.27657299]],[[101580.0,0.90437461],[101600.0,0.04227567],[101610.0,0.4220829],[101620.0,0.19840655],[101630.0,0.06314625]]]
["bitfinex","BTCUSD",1749168285044,[[101570.0,0.80031778],[101560.0,0.3102256],[101550.0,0.21663966],[101540.0,0.81870025],[101530.0,0.39589299]],[[101580.0,0.88849892],[101590.0,0.0331],[101600.0,0.12106222],[101610.0,0.3898829],[101620.0,0.19840655]]]
["bitfinex","BTCUSD",1749168285257,[[101570.0,1.14563778],[101560.0,0.3102256],[101550.0,0.22648683],[101540.0,0.86870025],[101530.0,0.36630399]],[[101580.0,0.91379204],[101600.0,0.13671612],[101610.0,0.374229],[101620.0,0.19840655],[101640.0,0.38920016]]]
["bitfinex","BTCUSD",1749168285471,[[101570.0,1.14563778],[101560.0,0.3102256],[101550.0,0.24617991],[101540.0,0.81870025],[101530.0,0.36630399]],[[101580.0,0.94689204],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168285701,[[101570.0,1.14563778],[101560.0,0.32007199],[101550.0,0.25087359],[101540.0,0.86870025],[101530.0,0.36630399]],[[101580.0,0.94689204],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168285909,[[101570.0,1.14563778],[101560.0,0.32007199],[101550.0,0.25087359],[101540.0,0.86870025],[101530.0,0.36630399]],[[101580.0,0.94689437],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168286118,[[101570.0,1.14563778],[101560.0,0.3102256],[101550.0,0.25087359],[101540.0,0.86870025],[101530.0,0.36630399]],[[101580.0,0.94690086],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168286332,[[101570.0,1.14563778],[101560.0,0.32007199],[101550.0,0.25087359],[101540.0,0.86870025],[101530.0,0.36630399]],[[101580.0,0.94000262],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168286547,[[101570.0,0.84863778],[101560.0,0.6072256],[101550.0,0.24102671],[101540.0,0.37580025],[101530.0,0.36630399]],[[101580.0,0.94690313],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168286754,[[101570.0,0.84863778],[101560.0,0.6072256],[101550.0,0.23118022],[101540.0,0.37580025],[101530.0,0.36630399]],[[101580.0,0.94690313],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168286974,[[101570.0,0.84863778],[101560.0,0.6072256],[101550.0,0.24102671],[101540.0,0.37580025],[101530.0,0.36630399]],[[101580.0,0.94690313],[101590.0,0.46464],[101600.0,0.13671612],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168287189,[[101570.0,0.49931778],[101560.0,0.3102256],[101550.0,0.53802738],[101540.0,0.32580025],[101530.0,0.41630399]],[[101580.0,0.97940297],[101590.0,0.46464],[101600.0,0.10651612],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168287422,[[101570.0,0.84399778],[101560.0,0.3102256],[101550.0,0.54787387],[101540.0,0.32580025],[101530.0,0.41630399]],[[101580.0,0.97940286],[101590.0,0.46464],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168287635,[[101570.0,0.84699778],[101560.0,0.3102256],[101550.0,0.53802738],[101540.0,0.32580025],[101530.0,0.41630399]],[[101580.0,0.97938454],[101590.0,0.46464],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168287849,[[101570.0,0.84699778],[101560.0,0.3102256],[101550.0,0.54787397],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.95409201],[101590.0,0.46464],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168288055,[[101570.0,0.83999778],[101560.0,0.3102256],[101550.0,0.54787397],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.97017702],[101590.0,0.46464],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168288265,[[101570.0,0.49731778],[101560.0,0.3102256],[101550.0,0.53802738],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.96098555],[101590.0,0.46464],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168288470,[[101570.0,0.84187778],[101560.0,0.3102256],[101550.0,0.53802738],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.96328317],[101590.0,0.47641567],[101600.0,0.0156539],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168288685,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.53802738],[101540.0,0.32580025],[101530.0,0.41630399]],[[101580.0,0.96328317],[101590.0,0.47641567],[101600.0,0.0156539],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168288686,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.53802738],[101540.0,0.32580025],[101530.0,0.41630399]],[[101580.0,0.97247447],[101590.0,0.47641567],[101600.0,0.0156539],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168288898,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.54787397],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.97936796],[101590.0,0.47641567],[101600.0,0.0156539],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168289119,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.54787397],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.94686796],[101590.0,0.47641567],[101600.0,0.0156539],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168289347,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.54787397],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.94686758],[101590.0,0.50831567],[101600.0,0.0156539],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168289575,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.54787397],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.94686758],[101590.0,0.49654],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168289791,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.54787397],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.93997412],[101590.0,0.49654],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168289997,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.55772046],[101540.0,0.32580025],[101530.0,0.41630399]],[[101580.0,0.92848513],[101590.0,0.49654],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168290210,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.55772046],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.91929395],[101590.0,0.49654],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168290423,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.55772046],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.93997253],[101590.0,0.49654],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168290640,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.55772046],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.91929348],[101590.0,0.49654],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168290876,[[101570.0,0.84487778],[101560.0,0.3102256],[101550.0,0.55772046],[101540.0,0.27580025],[101530.0,0.41630399]],[[101580.0,0.94686518],[101590.0,0.49654],[101600.0,0.02742957],[101610.0,0.029589],[101620.0,0.27908655]]]
["bitfinex","BTCUSD",1749168291115,[[101570.0,1.13718579],[101560.0,0.34960962],[101550.0,0.56833334],[101540.0,0.44512025],[101530.0,0.24698399]],[[101580.0,0.87930057],[101590.0,0.18232],[101600.0,0.37102957],[101610.0,0.029589],[101620.0,0.07908655]]]
["bitfinex","BTCUSD",1749168291337,[[101570.0,1.22159196],[101560.0,0.26661693],[101550.0,0.60848685],[101540.0,0.39512025],[101530.0,0.24698399]],[[101580.0,0.89537409],[101600.0,0.0437621],[101610.0,0.0452429],[101620.0,0.07908655],[101640.0,0.59158788]]]
["bitfinex","BTCUSD",1749168291552,[[101570.0,1.53828173],[101560.0,0.44570348],[101550.0,0.316266],[101540.0,0.3548868],[101530.0,0.78988399]],[[101580.0,0.87907266],[101620.0,0.058716],[101630.0,0.09564625],[101640.0,0.34996788],[101650.0,0.03138171]]]
["bitfinex","BTCUSD",1749168291784,[[101570.0,1.58828173],[101560.0,0.39570348],[101550.0,0.316266],[101540.0,0.3548868],[101530.0,0.8108306]],[[101580.0,0.86988083],[101620.0,0.5059421],[101630.0,0.082061],[101640.0,0.34996788],[101650.0,0.37138171]]]
["bitfinex","BTCUSD",1749168292016,[[101570.0,1.58828173],[101560.0,0.39570348],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.89745756],[101620.0,0.5059421],[101630.0,0.111646],[101640.0,0.34996788],[101650.0,0.37138171]]]
["bitfinex","BTCUSD",1749168292544,[[101570.0,1.58828173],[101560.0,0.45570348],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.89745459],[101610.0,0.4628],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168292766,[[101570.0,1.58828173],[101560.0,0.45570348],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.88825948],[101610.0,0.4628],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168292985,[[101570.0,1.58828173],[101560.0,0.45570348],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.8974488],[101610.0,0.4628],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168293233,[[101570.0,1.58828173],[101560.0,0.45570348],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.86988083],[101610.0,0.11932],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168293466,[[101570.0,1.58828173],[101560.0,0.37661693],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.88825918],[101610.0,0.46244],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168293692,[[101570.0,1.58828173],[101560.0,0.37661693],[101550.0,0.316266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.88825918],[101610.0,0.46244],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168293693,[[101570.0,1.58828173],[101560.0,0.37661693],[101550.0,0.316266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.89744826],[101610.0,0.46244],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168294130,[[101570.0,1.58828173],[101560.0,0.37661693],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.89744826],[101610.0,0.46244],[101620.0,0.0430621],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168294131,[[101570.0,1.58828173],[101560.0,0.37661693],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.89744826],[101610.0,0.46244],[101620.0,0.12214865],[101630.0,0.111646],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168294582,[[101570.0,1.58828173],[101560.0,0.37661693],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.86988083],[101610.0,0.46244],[101620.0,0.12214865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168294820,[[101570.0,1.58828173],[101560.0,0.37661693],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.8790684],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168295049,[[101570.0,1.53628173],[101560.0,0.42661693],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.89744355],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168295271,[[101570.0,1.53328173],[101560.0,0.42661693],[101550.0,0.716266],[101540.0,0.6048868],[101530.0,0.8108306]],[[101580.0,0.89744355],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168295481,[[101570.0,1.24228173],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.0977868],[101530.0,0.3179306]],[[101580.0,0.89744356],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168295699,[[101570.0,1.24228173],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.0977868],[101530.0,0.3179306]],[[101580.0,0.89744357],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168295913,[[101570.0,1.29228173],[101560.0,0.37661693],[101550.0,0.316266],[101540.0,1.0977868],[101530.0,0.3179306]],[[101580.0,0.89744357],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168296140,[[101570.0,1.29228173],[101560.0,0.37661693],[101550.0,0.316266],[101540.0,1.4977868],[101530.0,0.3179306]],[[101580.0,0.88825597],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168296396,[[101570.0,1.24228173],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.4977868],[101530.0,0.3179306]],[[101580.0,0.89744352],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168296607,[[101570.0,1.24228173],[101560.0,0.37661693],[101550.0,0.316266],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.89744355],[101610.0,0.46244],[101620.0,0.15244865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168296818,[[101570.0,0.80232225],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.89744355],[101610.0,0.46244],[101620.0,0.12114865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168297046,[[101570.0,1.14424225],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.2477868],[101530.0,0.54698399]],[[101580.0,0.89744355],[101610.0,0.49244],[101620.0,0.12114865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168297477,[[101570.0,1.14424225],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.2477868],[101530.0,0.54698399]],[[101580.0,0.8790684],[101610.0,0.49244],[101620.0,0.12114865],[101630.0,0.079146],[101640.0,0.34996788]]]
["bitfinex","BTCUSD",1749168297723,[[101570.0,0.80232225],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.2477868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.49244],[101620.0,0.12114865],[101630.0,0.079146]]]
["bitfinex","BTCUSD",1749168297940,[[101570.0,1.14396225],[101560.0,0.42661693],[101550.0,0.316266],[101540.0,1.2477868],[101530.0,0.54698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.49244],[101620.0,0.13680255],[101630.0,0.0634921]]]
["bitfinex","BTCUSD",1749168298166,[[101570.0,1.14396225],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.2477868],[101530.0,0.54698399]],[[101580.0,0.89744341],[101600.0,0.07908655],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.0634921]]]
["bitfinex","BTCUSD",1749168298378,[[101570.0,1.24036173],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.2477868],[101530.0,0.54698399]],[[101580.0,0.89744458],[101600.0,0.07908655],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.0634921]]]
["bitfinex","BTCUSD",1749168298847,[[101570.0,1.24036173],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.2477868],[101530.0,0.54698399]],[[101580.0,0.89744678],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.0634921],[101750.0,2.45035322]]]
["bitfinex","BTCUSD",1749168299133,[[101570.0,1.24036173],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.86988083],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.0634921],[101730.0,1.2958]]]
["bitfinex","BTCUSD",1749168299382,[[101570.0,1.24036173],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.89744686],[101610.0,0.49244],[101620.0,0.13680255],[101630.0,0.0634921],[101710.0,0.19326608]]]
["bitfinex","BTCUSD",1749168299594,[[101570.0,1.24036173],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.89744684],[101610.0,0.49244],[101620.0,0.13680255],[101630.0,0.0634921],[101710.0,0.19326608]]]
["bitfinex","BTCUSD",1749168299806,[[101570.0,1.24036173],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.87906935],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.0634921],[101710.0,0.19326608]]]
["bitfinex","BTCUSD",1749168300021,[[101570.0,1.24036173],[101560.0,0.42661693],[101550.0,0.335996],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.89744652],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.09257898],[101710.0,0.19326608]]]
["bitfinex","BTCUSD",1749168300458,[[101570.0,1.24036173],[101560.0,0.36661693],[101550.0,0.335996],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.87906935],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.09257898],[101710.0,0.19326608]]]
["bitfinex","BTCUSD",1749168300675,[[101570.0,1.24036173],[101560.0,0.36661693],[101550.0,0.335996],[101540.0,1.4977868],[101530.0,0.29698399]],[[101580.0,0.89744651],[101610.0,0.5042021],[101620.0,0.12504045],[101630.0,0.09257898],[101710.0,0.19326608]]]
["bitfinex","BTCUSD",1749168300900,[[101570.0,0.77278716],[101560.0,0.26661751],[101550.0,0.385996],[101540.0,1.41870025],[101530.0,0.24698399]],[[101580.0,0.86988083],[101600.0,0.07908655],[101610.0,0.0417621],[101620.0,0.09474045],[101630.0,0.09257898]]]
["bitfinex","BTCUSD",1749168301121,[[101570.0,0.57587863],[101560.0,0.25677189],[101550.0,0.39584259],[101540.0,0.76870025],[101530.0,0.24698399]],[[101580.0,0.87906929],[101600.0,0.56706655],[101610.0,0.0417621],[101620.0,0.09474045],[101630.0,0.09257898]]]
["bitfinex","BTCUSD",1749168301345,[[101570.0,1.00816716],[101560.0,0.31877189],[101550.0,0.39584259],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.8974442],[101600.0,0.59706655],[101610.0,0.027416],[101620.0,0.07908655],[101630.0,0.09257898]]]
["bitfinex","BTCUSD",1749168301557,[[101570.0,1.33374631],[101560.0,0.35300494],[101550.0,0.39584259],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.8974442],[101600.0,0.59706655],[101610.0,0.027416],[101620.0,0.07908655],[101630.0,0.09257898]]]
["bitfinex","BTCUSD",1749168301558,[[101570.0,1.33374631],[101560.0,0.35300494],[101550.0,0.39584259],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.92994414],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10959651],[101630.0,0.09257898]]]
["bitfinex","BTCUSD",1749168301781,[[101570.0,1.33374631],[101560.0,0.36285065],[101550.0,0.39584259],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.89514717],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10959651]]]
["bitfinex","BTCUSD",1749168301996,[[101570.0,1.33374631],[101560.0,0.36285065],[101550.0,0.39584259],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.90433432],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10959651]]]
["bitfinex","BTCUSD",1749168302218,[[101570.0,1.33374631],[101560.0,0.36285075],[101550.0,0.39584259],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.90433432],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10959651]]]
["bitfinex","BTCUSD",1749168302434,[[101570.0,1.33374631],[101560.0,0.36285075],[101550.0,0.34584259],[101540.0,0.37580025],[101530.0,0.73988399]],[[101580.0,0.90433416],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.1383811]]]
["bitfinex","BTCUSD",1749168302670,[[101570.0,1.33374631],[101560.0,0.37269646],[101550.0,0.385996],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.90433612],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10787114]]]
["bitfinex","BTCUSD",1749168302949,[[101570.0,1.33374631],[101560.0,0.37269646],[101550.0,0.385996],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.86988083],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10787114]]]
["bitfinex","BTCUSD",1749168303158,[[101570.0,1.36584631],[101560.0,0.32210397],[101550.0,0.366266],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.88595996],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10787114]]]
["bitfinex","BTCUSD",1749168303377,[[101570.0,1.02444631],[101560.0,0.31225826],[101550.0,0.366266],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.89514803],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10787114]]]
["bitfinex","BTCUSD",1749168303593,[[101570.0,1.36568631],[101560.0,0.31225826],[101550.0,0.366266],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.9043361],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10787114]]]
["bitfinex","BTCUSD",1749168303820,[[101570.0,1.02444631],[101560.0,0.31225874],[101550.0,0.366266],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.9043361],[101590.0,0.0325],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10787114]]]
["bitfinex","BTCUSD",1749168304037,[[101570.0,1.33354631],[101560.0,0.32210465],[101550.0,0.40841259],[101540.0,0.32580025],[101530.0,0.73988399]],[[101580.0,0.91885979],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.10787114],[101640.0,0.13100707]]]
["bitfinex","BTCUSD",1749168304255,[[101570.0,1.13663778],[101560.0,0.29256645],[101550.0,0.36825947],[101540.0,0.37580025],[101530.0,0.73988399]],[[101580.0,0.92804743],[101600.0,0.57812865],[101610.0,0.0156539],[101620.0,0.36331114],[101640.0,0.12586959]]]
["bitfinex","BTCUSD",1749168304472,[[101570.0,0.4020383],[101560.0,0.54392586],[101550.0,0.39141326],[101540.0,0.28564771],[101530.0,0.29698399]],[[101580.0,0.9609438],[101600.0,0.54812865],[101610.0,0.0156539],[101620.0,0.59588228],[101630.0,0.47850154]]]
["bitfinex","BTCUSD",1749168304697,[[101570.0,0.7432383],[101560.0,0.54392586],[101550.0,0.41110711],[101540.0,0.34549546],[101530.0,0.29698399]],[[101580.0,0.94639956],[101600.0,0.54812865],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44711983]]]
["bitfinex","BTCUSD",1749168304914,[[101570.0,0.7432383],[101560.0,0.54392586],[101550.0,0.41110711],[101540.0,0.33564771],[101530.0,0.29698399]],[[101580.0,0.94869515],[101600.0,0.54812865],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.47850154]]]
["bitfinex","BTCUSD",1749168305128,[[101570.0,0.7432383],[101560.0,0.54392586],[101550.0,0.42095379],[101540.0,0.33564771],[101530.0,0.29698399]],[[101580.0,0.96476832],[101600.0,0.54812865],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.41321273]]]
["bitfinex","BTCUSD",1749168305339,[[101570.0,0.7432383],[101560.0,0.54392586],[101550.0,0.43080028],[101540.0,0.33564771],[101530.0,0.29698399]],[[101580.0,0.96476832],[101600.0,0.54812865],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.41321273]]]
["bitfinex","BTCUSD",1749168305340,[[101570.0,0.7432383],[101560.0,0.54392586],[101550.0,0.43080028],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.96476832],[101600.0,0.54812865],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.41321273]]]
["bitfinex","BTCUSD",1749168305559,[[101570.0,0.4020383],[101560.0,0.54392586],[101550.0,0.42095379],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,1.05098278],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.41321273]]]
["bitfinex","BTCUSD",1749168305781,[[101570.0,0.7429583],[101560.0,0.347],[101550.0,0.40126043],[101540.0,0.30018865],[101530.0,0.29698399]],[[101580.0,0.96475277],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168305992,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095428],[101540.0,0.35018865],[101530.0,0.29698399]],[[101580.0,0.94638824],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168306209,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095428],[101540.0,0.2903411],[101530.0,0.34698399]],[[101580.0,0.93950298],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168306459,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.40126043],[101540.0,0.2903411],[101530.0,0.29698399]],[[101580.0,0.96474826],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168306727,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.40126043],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.93032289],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168306937,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.41110731],[101540.0,0.2903411],[101530.0,0.29698399]],[[101580.0,0.9647501],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168307156,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095399],[101540.0,0.2903411],[101530.0,0.29698399]],[[101580.0,0.9647501],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168307372,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.43080077],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.96475051],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168307589,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095351],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.96475051],[101600.0,0.54812067],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168307803,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.4308001],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.93720967],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168308046,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.41110683],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.93720967],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168308047,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.41110683],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.9395053],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168308261,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.4308001],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.96475686],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168308473,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095351],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.93950499],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168308693,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.4308001],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.96475655],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168308950,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.4308001],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.95535357],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101630.0,0.44578387]]]
["bitfinex","BTCUSD",1749168309582,[[101570.0,0.7429583],[101560.0,0.55377219],[101550.0,0.42095293],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.90638785],[101590.0,0.0326],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168309794,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095293],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.92474997],[101590.0,0.0326],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168310066,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.41110634],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.95068471],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101730.0,1.78130027]]]
["bitfinex","BTCUSD",1749168310312,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.43079942],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.95068471],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114],[101730.0,1.78130027]]]
["bitfinex","BTCUSD",1749168310313,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.43079942],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.90868343],[101590.0,0.0326],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168310553,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095254],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.92475053],[101590.0,0.0326],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168310756,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.41110605],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.92475066],[101590.0,0.0326],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168310973,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.42095254],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.92475066],[101590.0,0.0326],[101600.0,0.46903412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168311194,[[101570.0,0.93986683],[101560.0,0.56361829],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.90638682],[101590.0,0.0326],[101600.0,0.46755412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168311415,[[101570.0,0.7429583],[101560.0,0.55377219],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.92475033],[101590.0,0.0326],[101600.0,0.46755412],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168311628,[[101570.0,0.7429583],[101560.0,0.55377219],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.92475129],[101590.0,0.0326],[101600.0,0.49714912],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168311844,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.92475142],[101590.0,0.0326],[101600.0,0.49714912],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168312066,[[101570.0,0.7429583],[101560.0,0.55377219],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.90638781],[101590.0,0.0326],[101600.0,0.49714912],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168312276,[[101570.0,0.7429583],[101560.0,0.5439258],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.72771844],[101590.0,0.0326],[101600.0,0.49714912],[101610.0,0.0156539],[101620.0,0.56331114]]]
["bitfinex","BTCUSD",1749168312484,[[101570.0,0.7429583],[101560.0,0.55377219],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.71853656],[101590.0,0.0326],[101600.0,0.485395],[101610.0,0.01175412],[101620.0,0.57896504]]]
["bitfinex","BTCUSD",1749168312693,[[101570.0,0.7429583],[101560.0,0.55377219],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.72771841],[101590.0,0.0326],[101600.0,0.485395],[101610.0,0.01175412],[101620.0,0.57896504]]]
["bitfinex","BTCUSD",1749168313196,[[101570.0,0.7429583],[101560.0,0.55377219],[101550.0,0.41110576],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.69328642],[101590.0,0.0326],[101600.0,0.485395],[101610.0,0.01175412],[101620.0,0.57896504]]]
["bitfinex","BTCUSD",1749168313411,[[101570.0,1.13254375],[101560.0,0.56361819],[101550.0,0.40125908],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.6856366],[101590.0,0.0326],[101600.0,0.145595],[101610.0,0.01175412],[101620.0,0.57896504]]]
["bitfinex","BTCUSD",1749168313630,[[101570.0,1.13254375],[101560.0,0.57346419],[101550.0,0.40125908],[101540.0,0.3403411],[101530.0,0.29698399]],[[101580.0,0.68793195],[101590.0,0.0635],[101600.0,0.484755],[101610.0,0.01175412],[101620.0,0.57896504]]]
["bitfinex","BTCUSD",1749168313852,[[101570.0,1.13254375],[101560.0,0.62535572],[101550.0,0.348566],[101540.0,0.3903411],[101530.0,0.24698399]],[[101580.0,0.68793216],[101590.0,0.0635],[101600.0,0.484755],[101610.0,0.01175412],[101620.0,0.37896504]]]
["bitfinex","BTCUSD",1749168314073,[[101570.0,1.24171969],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.3548868],[101530.0,0.24698399]],[[101580.0,0.6948151],[101600.0,0.0627],[101610.0,0.12779412],[101620.0,0.33452655],[101630.0,0.04474078]]]
["bitfinex","BTCUSD",1749168314335,[[101570.0,1.23187495],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.3548868],[101530.0,0.24698399]],[[101580.0,0.68793132],[101600.0,0.0627],[101620.0,0.12043067],[101630.0,0.04474078],[101640.0,0.59158788]]]
["bitfinex","BTCUSD",1749168314590,[[101570.0,1.24171969],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.7548868],[101530.0,0.24698399]],[[101580.0,0.68793144],[101600.0,0.0627],[101610.0,0.11604],[101620.0,0.45975067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168314800,[[101570.0,1.24171969],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.7548868],[101530.0,0.24698399]],[[101580.0,0.68793633],[101600.0,0.0627],[101610.0,0.45528],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168315013,[[101570.0,1.24171969],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.3548868],[101530.0,0.24698399]],[[101580.0,0.66038642],[101600.0,0.0627],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168315234,[[101570.0,1.24171969],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.3548868],[101530.0,0.49698399]],[[101580.0,0.67875304],[101600.0,0.07210381],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168315461,[[101570.0,1.24171969],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.7548868],[101530.0,0.49698399]],[[101580.0,0.66956972],[101600.0,0.0627],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168315674,[[101570.0,1.23187495],[101560.0,0.56361733],[101550.0,0.416266],[101540.0,0.7548868],[101530.0,0.49698399]],[[101580.0,0.68793662],[101600.0,0.07210383],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168315885,[[101570.0,1.24171989],[101560.0,0.55377142],[101550.0,0.416266],[101540.0,0.7548868],[101530.0,0.49698399]],[[101580.0,0.6879366],[101600.0,0.0627],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168316089,[[101570.0,1.54856473],[101560.0,0.25677142],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.6879366],[101600.0,0.0627],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168316418,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.50669275],[101600.0,0.0627],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168316629,[[101570.0,1.54856473],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.50669275],[101600.0,0.0627],[101610.0,0.45516],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168316630,[[101570.0,1.54856473],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.50669275],[101600.0,0.0627],[101610.0,0.46456375],[101620.0,0.12043067],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168316900,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.50669278],[101600.0,0.0627],[101610.0,0.46456375],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168317109,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.49750937],[101600.0,0.0627],[101610.0,0.46456375],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168317320,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.50669277],[101600.0,0.0627],[101610.0,0.46412375],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168317748,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.50669277],[101600.0,0.0309],[101610.0,0.49582375],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168317965,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.50669038],[101600.0,0.0309],[101610.0,0.49582375],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168318194,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.8477868],[101530.0,0.49698399]],[[101580.0,0.50669038],[101600.0,0.0309],[101610.0,0.49582375],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168318448,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.8477868],[101530.0,0.49698399]],[[101580.0,0.49750859],[101600.0,0.0309],[101610.0,0.49582375],[101620.0,0.12043067],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168318668,[[101570.0,1.55840947],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.27206886],[101600.0,0.0309],[101610.0,0.49582375],[101620.0,0.12043067],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168318891,[[101570.0,1.55840947],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.25370284],[101600.0,0.0309],[101610.0,0.50239115],[101620.0,0.12043067],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168319114,[[101570.0,1.55840947],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.2720694],[101600.0,0.0309],[101610.0,0.16403115],[101620.0,0.45879067],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168319327,[[101570.0,1.55840947],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.2720694],[101600.0,0.0309],[101610.0,0.1546274],[101620.0,0.46819442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168320027,[[101570.0,1.55840947],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.2477868],[101530.0,0.49698399]],[[101580.0,0.26288632],[101600.0,0.03778741],[101610.0,0.14774],[101620.0,0.46819442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168320243,[[101570.0,1.55580947],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.26288638],[101600.0,0.10998655],[101610.0,0.15462746],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168320454,[[101570.0,1.55580947],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.24451982],[101600.0,0.10998655],[101610.0,0.15462746],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168320667,[[101570.0,1.55580947],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.27206966],[101600.0,0.10998655],[101610.0,0.15462746],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168320880,[[101570.0,1.44968729],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.27206966],[101600.0,0.11687401],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168321092,[[101570.0,1.44968729],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27206966],[101600.0,0.11687401],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168321307,[[101570.0,1.45953203],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27206966],[101600.0,0.11687401],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168321517,[[101570.0,1.45953203],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27207567],[101600.0,0.11687401],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168321759,[[101570.0,1.45953203],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27207553],[101600.0,0.10998655],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168321975,[[101570.0,1.45953203],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27208706],[101600.0,0.11687837],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168322233,[[101570.0,1.54608667],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27208936],[101600.0,0.10998655],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168322447,[[101570.0,1.54608667],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27209043],[101600.0,0.03779231],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168322668,[[101570.0,1.54608667],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27208922],[101600.0,0.03779234],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168322889,[[101570.0,1.54608667],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.24698399]],[[101580.0,0.27208892],[101600.0,0.03779234],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168323136,[[101570.0,1.54608667],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.27208806],[101600.0,0.03779234],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168323378,[[101570.0,1.42015248],[101560.0,0.25677142],[101550.0,0.416266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.27208806],[101600.0,0.11687861],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168323593,[[101570.0,1.44968749],[101560.0,0.25677142],[101550.0,0.416266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.25370921],[101600.0,0.11687861],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168323818,[[101570.0,1.45953223],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.26289861],[101600.0,0.11687857],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168324031,[[101570.0,1.45953223],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208796],[101600.0,0.0309],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168324249,[[101570.0,1.43984265],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208788],[101600.0,0.03779201],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168324464,[[101570.0,1.52639719],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208788],[101600.0,0.11687856],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168324688,[[101570.0,1.54608716],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208788],[101600.0,0.11687819],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168324910,[[101570.0,1.19792222],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208788],[101600.0,0.11687819],[101610.0,0.14774],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168325128,[[101570.0,1.5553318],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208788],[101600.0,0.14947819],[101610.0,0.11604],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168325345,[[101570.0,1.54548706],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.26289826],[101600.0,0.14947846],[101610.0,0.11604],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168325583,[[101570.0,1.54548716],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208748],[101600.0,0.14947846],[101610.0,0.11604],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168325800,[[101570.0,1.5553319],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.25370904],[101600.0,0.0635],[101610.0,0.11604],[101620.0,0.46779442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168326050,[[101570.0,1.55533142],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208749],[101600.0,0.07039191],[101610.0,0.11604],[101620.0,0.46723442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168326480,[[101570.0,1.54548668],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208741],[101600.0,0.07039191],[101610.0,0.11604],[101620.0,0.46723442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168326698,[[101570.0,1.54548668],[101560.0,0.2469258],[101550.0,0.416266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.27208735],[101600.0,0.07039187],[101610.0,0.11604],[101620.0,0.46723442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168326932,[[101570.0,1.55533142],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.26289815],[101600.0,0.07039187],[101620.0,0.12983442],[101630.0,0.30022078],[101740.0,0.0979454]]]
["bitfinex","BTCUSD",1749168327150,[[101570.0,1.55533142],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.26289893],[101600.0,0.00689216],[101610.0,0.0612],[101620.0,0.58075442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168327378,[[101570.0,1.55533142],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.26289907],[101600.0,0.00689237],[101610.0,0.0612],[101620.0,0.58075442],[101630.0,0.30022078]]]
["bitfinex","BTCUSD",1749168327604,[[101570.0,1.55533142],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.04318009],[101600.0,0.00689241],[101610.0,0.0612],[101620.0,0.55116442],[101630.0,0.28456688]]]
["bitfinex","BTCUSD",1749168327819,[[101570.0,1.55533142],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,0.76870025],[101530.0,0.49698399]],[[101580.0,0.04318009],[101600.0,0.00689215],[101610.0,0.06354991],[101620.0,0.53000655],[101630.0,0.30572475]]]
["bitfinex","BTCUSD",1749168328035,[[101570.0,1.55533142],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.04318009],[101600.0,0.00689215],[101610.0,0.06354991],[101620.0,0.53000655],[101630.0,0.33531075]]]
["bitfinex","BTCUSD",1749168328490,[[101570.0,1.55533142],[101560.0,0.2969258],[101550.0,0.366266],[101540.0,1.16870025],[101530.0,0.49698399]],[[101580.0,0.04317997],[101600.0,0.00689222],[101610.0,0.06354991],[101620.0,0.53000655],[101630.0,0.33531075]]]
["bitfinex","BTCUSD",1749168328799,[[101620.0,0.22633222],[101610.0,0.01968183],[101600.0,0.0616],[101590.0,0.19682665],[101580.0,0.29526657]],[[101630.0,0.33531075]]]
["bitfinex","BTCUSD",1749168328800,[[101620.0,0.22633222],[101610.0,0.01968183],[101600.0,0.0616],[101590.0,0.19682665],[101580.0,0.29526657]],[[101630.0,0.04240375],[101640.0,0.106242],[101650.0,0.0156539],[101660.0,0.07908655],[101670.0,0.2]]]
["bitfinex","BTCUSD",1749168329013,[[101650.0,0.20659114],[101640.0,0.02951448],[101630.0,0.53679228],[101620.0,1.12319339],[101610.0,0.24681477]],[[101660.0,0.14166555],[101670.0,0.2]]]
["bitfinex","BTCUSD",1749168329014,[[101650.0,0.20659114],[101640.0,0.02951448],[101630.0,0.53679228],[101620.0,1.12319339],[101610.0,0.24681477]],[[101660.0,0.14166555],[101670.0,0.01175412],[101680.0,0.09474045],[101690.0,0.80279179],[101700.0,0.27908655]]]
["bitfinex","BTCUSD",1749168329238,[[101650.0,0.29315304],[101640.0,0.54427534],[101630.0,0.60823102],[101620.0,0.64619391],[101610.0,0.29681477]],[[101660.0,0.15085978],[101670.0,0.00234991],[101680.0,0.10938655],[101690.0,0.43068591],[101700.0,0.29474045]]]
["bitfinex","BTCUSD",1749168329451,[[101650.0,0.29315304],[101640.0,0.54427534],[101630.0,0.60823102],[101620.0,0.64619391],[101610.0,0.29681477]],[[101660.0,0.08828114],[101670.0,0.03534991],[101680.0,0.10938655],[101690.0,0.74795128],[101700.0,0.09474045]]]
["bitfinex","BTCUSD",1749168329665,[[101650.0,0.09639948],[101640.0,0.53443689],[101630.0,0.6082316],[101620.0,0.64619391],[101610.0,0.29681477]],[[101660.0,0.09517698],[101670.0,0.06492091],[101680.0,0.10938655],[101690.0,0.74795128],[101700.0,0.09474045]]]
["bitfinex","BTCUSD",1749168329881,[[101650.0,0.09639948],[101640.0,0.53443689],[101630.0,0.63774927],[101620.0,0.64619391],[101610.0,0.29681477]],[[101660.0,0.12607698],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74795128],[101700.0,0.09474045]]]
["bitfinex","BTCUSD",1749168330117,[[101650.0,0.15948312],[101640.0,0.53443689],[101630.0,0.63774927],[101620.0,0.64619391],[101610.0,0.29681477]],[[101660.0,0.12607698],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74795128],[101700.0,0.09474045]]]
["bitfinex","BTCUSD",1749168330325,[[101650.0,0.15948312],[101640.0,0.53443689],[101630.0,0.63774927],[101620.0,0.64619391],[101610.0,0.29681477]],[[101660.0,0.12607696],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74783128],[101700.0,0.07908655]]]
["bitfinex","BTCUSD",1749168330534,[[101650.0,0.15948312],[101640.0,0.53443689],[101630.0,0.62791034],[101620.0,0.65319391],[101610.0,0.29681477]],[[101660.0,0.12607678],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74783128],[101700.0,0.07908655]]]
["bitfinex","BTCUSD",1749168330744,[[101650.0,0.09639948],[101640.0,0.53443689],[101630.0,0.62791044],[101620.0,0.65603381],[101610.0,0.29681477]],[[101660.0,0.11688231],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74783128],[101700.0,0.43474045]]]
["bitfinex","BTCUSD",1749168330955,[[101650.0,0.09639948],[101640.0,0.53443689],[101630.0,0.63774947],[101620.0,0.65603381],[101610.0,0.29681477]],[[101660.0,0.1168824],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74783128],[101700.0,0.41908655]]]
["bitfinex","BTCUSD",1749168331184,[[101650.0,0.09839948],[101640.0,0.53443689],[101630.0,0.63774947],[101620.0,0.65603381],[101610.0,0.29681477]],[[101660.0,0.12607674],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74783128],[101700.0,0.41908655]]]
["bitfinex","BTCUSD",1749168331410,[[101650.0,0.09839948],[101640.0,0.53443689],[101630.0,0.62791044],[101620.0,0.68604347],[101610.0,0.29681477]],[[101660.0,0.10998655],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74297299],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168331627,[[101650.0,0.10039948],[101640.0,0.53443689],[101630.0,0.59691053],[101620.0,0.68604347],[101610.0,0.29681477]],[[101660.0,0.11914198],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74297299],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168331836,[[101650.0,0.10039948],[101640.0,0.53443689],[101630.0,0.60674966],[101620.0,0.71744347],[101610.0,0.24681477]],[[101660.0,0.11914197],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74297299],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168332095,[[101650.0,0.10039948],[101640.0,0.53443689],[101630.0,0.58707131],[101620.0,0.71744347],[101610.0,0.29681477]],[[101660.0,0.11914197],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.74297299],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168332096,[[101650.0,0.10039948],[101640.0,0.53443689],[101630.0,0.58707131],[101620.0,0.71744347],[101610.0,0.29681477]],[[101660.0,0.10998655],[101670.0,0.03192091],[101680.0,0.10938655],[101690.0,0.73607716],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168332353,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.58707092],[101620.0,0.73712337],[101610.0,0.29681477]],[[101660.0,0.0617],[101670.0,0.03192091],[101680.0,0.07908655],[101690.0,0.74294369],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168332608,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.5772317],[101620.0,0.73712337],[101610.0,0.29681477]],[[101660.0,0.07085217],[101670.0,0.03192091],[101680.0,0.07908655],[101690.0,0.74294129],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168332820,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.5772317],[101620.0,0.73712337],[101610.0,0.29681477]],[[101670.0,2.135581],[101680.0,0.07908655],[101690.0,0.6651222],[101700.0,0.43084067],[101710.0,0.83321425]]]
["bitfinex","BTCUSD",1749168333033,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.58707102],[101620.0,0.73712337],[101610.0,0.29681477]],[[101660.0,2.135581],[101670.0,0.03643716],[101680.0,0.07908655],[101690.0,0.65825804],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168333244,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.59691015],[101620.0,0.72728318],[101610.0,0.29681477]],[[101660.0,2.14244516],[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.65741804],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168333473,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.58707102],[101620.0,0.71744328],[101610.0,0.29681477]],[[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.65741804],[101700.0,0.43084067],[101740.0,0.12908655]]]
["bitfinex","BTCUSD",1749168333676,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.59691015],[101620.0,0.71744328],[101610.0,0.29681477]],[[101660.0,2.135581],[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.66428217],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168333917,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.90374918],[101620.0,0.42044328],[101610.0,0.29681477]],[[101660.0,2.14244516],[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.65741804],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168334133,[[101650.0,0.004],[101640.0,0.53445261],[101630.0,0.89391015],[101620.0,0.42044328],[101610.0,0.29681477]],[[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.65741804],[101700.0,0.43084067],[101740.0,0.12908655]]]
["bitfinex","BTCUSD",1749168334349,[[101640.0,0.53445261],[101630.0,0.89391024],[101620.0,0.42044328],[101610.0,0.29681477],[101330.0,0.8048]],[[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.66428218],[101700.0,0.43084067],[101740.0,0.12908655]]]
["bitfinex","BTCUSD",1749168334561,[[101640.0,0.72725157],[101630.0,0.90374937],[101620.0,0.42044328],[101610.0,0.29681477],[101330.0,0.8048]],[[101660.0,2.135581],[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.66428222],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168334766,[[101650.0,0.001],[101640.0,0.72725157],[101630.0,0.89391024],[101620.0,0.42044328],[101610.0,0.29681477]],[[101660.0,2.135581],[101670.0,0.029573],[101680.0,0.07908655],[101690.0,0.65741804],[101700.0,0.43084067]]]
["bitfinex","BTCUSD",1749168334982,[[101650.0,0.64399052],[101640.0,0.67020491],[101630.0,0.86439228],[101620.0,0.41060357],[101610.0,0.29681477]],[[101660.0,2.135581],[101670.0,0.029573],[101690.0,0.05711702],[101700.0,0.43084067],[101710.0,0.5030195]]]
["bitfinex","BTCUSD",1749168335229,[[101670.0,0.19670446],[101660.0,0.54657092],[101650.0,0.77718994],[101640.0,0.64539294],[101630.0,0.24679228]],[[101690.0,2.135581],[101700.0,0.07908655],[101710.0,0.14548457],[101720.0,1.58104045],[101730.0,0.05]]]
["bitfinex","BTCUSD",1749168335438,[[101670.0,0.06115983],[101660.0,0.89272743],[101650.0,0.77718994],[101640.0,0.56307294],[101630.0,0.24679228]],[[101690.0,2.135581],[101700.0,0.41544655],[101710.0,0.1132],[101720.0,1.63330067],[101730.0,0.0656539]]]
["bitfinex","BTCUSD",1749168335646,[[101670.0,0.06115983],[101660.0,0.88289092],[101650.0,0.77718994],[101640.0,0.56307294],[101630.0,0.24679228]],[[101690.0,0.03642067],[101700.0,0.41544655],[101710.0,0.1132],[101720.0,1.32061169],[101730.0,0.09558528]]]
["bitfinex","BTCUSD",1749168335872,[[101670.0,0.06115983],[101660.0,0.87305421],[101650.0,0.78702713],[101640.0,0.56307294],[101630.0,0.24679228]],[[101690.0,0.060766],[101700.0,0.11754038],[101710.0,0.1132],[101720.0,1.32061169],[101730.0,0.06539053]]]
["bitfinex","BTCUSD",1749168336088,[[101670.0,0.39747983],[101660.0,0.64993421],[101650.0,0.6935016],[101640.0,0.56307294],[101630.0,0.24679228]],[[101690.0,0.060766],[101700.0,0.11754038],[101710.0,0.1132],[101720.0,1.32061169],[101730.0,0.06539053]]]
["bitfinex","BTCUSD",1749168336089,[[101670.0,0.39747983],[101660.0,0.64993421],[101650.0,0.6935016],[101640.0,0.56307294],[101630.0,0.24679228]],[[101690.0,0.060766],[101700.0,0.11068655],[101710.0,0.4496],[101720.0,1.66746552],[101730.0,0.06539053]]]
["bitfinex","BTCUSD",1749168336333,[[101670.0,0.33632],[101660.0,0.64993421],[101650.0,0.67582781],[101640.0,0.57291071],[101630.0,0.24679228]],[[101690.0,0.092366],[101700.0,0.07908655],[101710.0,0.45645382],[101720.0,1.71061169],[101730.0,0.07993138]]]
["bitfinex","BTCUSD",1749168336597,[[101660.0,0.34],[101650.0,0.65615304],[101640.0,0.30771294],[101630.0,0.20663121],[101620.0,0.43050927]],[[101690.0,0.092366],[101700.0,0.07908655],[101710.0,0.45645382],[101720.0,1.71061169],[101730.0,0.07993138]]]
["bitfinex","BTCUSD",1749168336598,[[101660.0,0.34],[101650.0,0.65615304],[101640.0,0.30771294],[101630.0,0.20663121],[101620.0,0.43050927]],[[101680.0,2.135581],[101690.0,0.092366],[101700.0,0.07908655],[101710.0,0.00685378],[101720.0,1.37061169]]]
["bitfinex","BTCUSD",1749168336844,[[101650.0,0.3],[101640.0,0.59563294],[101630.0,0.22899228],[101620.0,0.25142272],[101610.0,0.83045537]],[[101670.0,2.135581],[101680.0,0.03695347],[101690.0,0.365846],[101700.0,0.1115756],[101710.0,0.1132]]]
["bitfinex","BTCUSD",1749168337077,[[101650.0,0.3],[101630.0,0.22899228],[101620.0,0.25142272],[101610.0,0.83045537]],[[101670.0,2.135581],[101680.0,0.03695347],[101690.0,0.365846],[101700.0,0.1115756],[101710.0,0.1132]]]
["bitfinex","BTCUSD",1749168337078,[[101650.0,0.002],[101630.0,0.297],[101620.0,0.59041306],[101610.0,0.50845894],[101600.0,0.41000432]],[[101660.0,2.197981],[101670.0,0.11842828],[101680.0,0.35171948],[101690.0,0.05687702],[101700.0,0.98084067]]]
["bitfinex","BTCUSD",1749168337310,[[101650.0,0.004],[101630.0,0.19678815],[101620.0,0.89725354],[101610.0,0.29765374],[101600.0,0.48909087]],[[101660.0,2.197981],[101670.0,0.71468323],[101680.0,0.45532],[101690.0,0.04410685],[101700.0,1.27794067]]]
["bitfinex","BTCUSD",1749168337553,[[101620.0,0.91941306],[101610.0,0.19673537],[101600.0,0.38909087],[101590.0,0.44367247],[101580.0,0.53120217]],[[101660.0,2.17473321],[101670.0,0.47691102],[101680.0,0.45532],[101690.0,0.079566],[101700.0,1.2655672]]]
["bitfinex","BTCUSD",1749168337775,[[101630.0,0.09639948],[101620.0,0.32160141],[101610.0,0.0315],[101600.0,0.31000432],[101590.0,0.30666849]],[[101640.0,2.135581],[101650.0,0.0636],[101660.0,0.12888853],[101670.0,0.47691102],[101680.0,0.87440655]]]
["bitfinex","BTCUSD",1749168337989,[[101620.0,0.09639948],[101610.0,0.33636],[101600.0,0.26140432],[101590.0,0.20666907],[101580.0,0.70424585]],[[101630.0,2.135581],[101640.0,0.18365089],[101650.0,0.36884905],[101660.0,0.22010998],[101680.0,1.18616067]]]
["bitfinex","BTCUSD",1749168338204,[[101610.0,0.33636],[101600.0,0.27124683],[101590.0,0.22635478],[101580.0,0.69440217],[101540.0,0.18880814]],[[101630.0,2.135581],[101640.0,0.0636],[101650.0,0.03248905],[101660.0,0.22010998],[101680.0,1.18616067]]]
["bitfinex","BTCUSD",1749168338420,[[101620.0,0.34],[101610.0,0.49352016],[101600.0,0.29093157],[101590.0,0.21651139],[101580.0,0.69440217]],[[101630.0,2.135581],[101640.0,0.0636],[101650.0,0.03248905],[101660.0,0.22010998],[101680.0,1.18616067]]]
["bitfinex","BTCUSD",1749168338421,[[101620.0,0.34],[101610.0,0.49352016],[101600.0,0.29093157],[101590.0,0.21651139],[101580.0,0.69440217]],[[101630.0,2.135581],[101640.0,0.206381],[101650.0,0.36884905],[101660.0,0.22010998],[101680.0,1.18616067]]]
["bitfinex","BTCUSD",1749168338630,[[101610.0,0.49352016],[101600.0,0.27124683],[101590.0,0.21651139],[101580.0,0.69440217],[101470.0,1.23718889]],[[101630.0,2.135581],[101640.0,0.206381],[101650.0,0.33636],[101660.0,0.22010998],[101680.0,1.18616067]]]
["bitfinex","BTCUSD",1749168338860,[[101620.0,0.34],[101610.0,0.49352016],[101600.0,0.28108925],[101590.0,0.23105224],[101580.0,0.69440217]],[[101630.0,2.135581],[101640.0,0.206381],[101650.0,0.33636],[101660.0,0.22010998],[101680.0,1.18616067]]]
["bitfinex","BTCUSD",1749168339316,[[101620.0,0.34],[101610.0,0.09639948],[101600.0,0.59760432],[101590.0,0.23105292],[101580.0,0.6251592]],[[101630.0,2.167381],[101640.0,0.173681],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168339526,[[101620.0,0.34],[101610.0,0.09639948],[101600.0,0.59760432],[101590.0,0.25073863],[101580.0,0.6251592]],[[101630.0,2.167381],[101640.0,0.173681],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168339740,[[101620.0,0.34],[101610.0,0.09639948],[101600.0,0.59760432],[101590.0,0.26058124],[101580.0,0.61531562]],[[101630.0,2.167381],[101640.0,0.173681],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168339951,[[101620.0,0.34],[101610.0,0.09639948],[101600.0,0.60744664],[101590.0,0.26058124],[101580.0,0.61531562]],[[101630.0,2.167381],[101640.0,0.173681],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168339952,[[101620.0,0.34],[101610.0,0.09639948],[101600.0,0.60744664],[101590.0,0.25073795],[101580.0,0.61531562]],[[101630.0,2.167381],[101640.0,0.173681],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168340166,[[101620.0,0.34],[101610.0,0.09639948],[101600.0,0.59760432],[101590.0,0.25073795],[101580.0,0.61531562]],[[101630.0,2.167381],[101640.0,0.173681],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168340379,[[101620.0,0.34],[101610.0,0.09639948],[101600.0,0.61728887],[101590.0,0.24089485],[101580.0,0.61531562]],[[101630.0,2.135581],[101640.0,0.204081],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168340586,[[101620.0,0.341],[101610.0,0.09639948],[101600.0,0.61728887],[101590.0,0.3699814],[101580.0,0.61531562]],[[101630.0,2.135581],[101640.0,0.204081],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168340790,[[101620.0,0.341],[101610.0,0.09639948],[101600.0,0.61728887],[101590.0,0.3699814],[101580.0,0.61531562]],[[101630.0,2.15385542],[101640.0,0.204081],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.01175412]]]
["bitfinex","BTCUSD",1749168341022,[[101620.0,0.341],[101610.0,0.09639948],[101600.0,0.61728887],[101590.0,0.3601384],[101580.0,0.6447574]],[[101630.0,2.135581],[101640.0,0.204081],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168341232,[[101620.0,0.341],[101610.0,0.09639948],[101600.0,0.60744674],[101590.0,0.3601384],[101580.0,0.6447574]],[[101630.0,2.15385842],[101640.0,0.204081],[101650.0,0.33636],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168341445,[[101620.0,0.341],[101610.0,0.09639948],[101600.0,0.62713128],[101590.0,0.3601384],[101580.0,0.6447574]],[[101630.0,2.15385842],[101640.0,0.090881],[101660.0,0.29919653],[101670.0,0.04160949],[102550.0,0.17285805]]]
["bitfinex","BTCUSD",1749168341695,[[101620.0,0.341],[101610.0,0.29523021],[101600.0,0.62713128],[101590.0,0.35029569],[101580.0,0.6447574]],[[101630.0,2.15385842],[101640.0,0.204081],[101650.0,0.33564],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168341912,[[101620.0,0.341],[101610.0,0.09839948],[101600.0,0.27124674],[101590.0,0.35029569],[101580.0,0.6447574]],[[101630.0,2.15385842],[101640.0,0.204081],[101650.0,0.33564],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168342127,[[101620.0,0.40462302],[101610.0,0.09639948],[101600.0,0.6264909],[101590.0,0.35029569],[101580.0,0.6447574]],[[101630.0,2.15385842],[101640.0,0.204081],[101650.0,0.33564],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168342348,[[101620.0,0.39832502],[101610.0,0.09639948],[101600.0,0.6264909],[101590.0,0.35029569],[101580.0,0.6447574]],[[101630.0,2.15386593],[101640.0,0.204081],[101650.0,0.33564],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168342560,[[101620.0,0.39832502],[101610.0,0.09639948],[101600.0,0.6264909],[101590.0,0.35029569],[101580.0,0.6447574]],[[101630.0,2.15386637],[101640.0,0.204081],[101650.0,0.33564],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168342802,[[101620.0,0.39832502],[101610.0,0.09639948],[101600.0,0.26140432],[101590.0,0.31013956],[101580.0,0.6447574]],[[101630.0,2.135581],[101640.0,0.204081],[101650.0,0.33564],[101660.0,0.29919653],[101670.0,0.04160949]]]
["bitfinex","BTCUSD",1749168343063,[[101620.0,0.001],[101590.0,0.22682568],[101580.0,0.57515968],[101570.0,0.43296624],[101550.0,0.55965885]],[[101630.0,2.22352248],[101640.0,0.142781],[101650.0,0.33564],[101660.0,0.85095065],[101670.0,0.16005012]]]
["bitfinex","BTCUSD",1749168343299,[[101620.0,0.001],[101580.0,0.38074007],[101570.0,0.34281089],[101560.0,0.34683306],[101550.0,0.81501885]],[[101630.0,2.55900154],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.20485043],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168343530,[[101620.0,0.001],[101590.0,0.33548],[101580.0,0.42481331],[101570.0,0.34281089],[101560.0,0.34683306]],[[101630.0,2.55899866],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.20485043],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168343762,[[101620.0,0.001],[101590.0,0.33548],[101580.0,0.43465718],[101570.0,0.33296624],[101560.0,0.34683306]],[[101630.0,2.55899859],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.20485043],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168343996,[[101620.0,0.001],[101590.0,0.33548],[101580.0,0.40512528],[101570.0,0.33296624],[101560.0,0.34683306]],[[101630.0,2.55899857],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.15485043],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168344289,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.33548],[101580.0,0.39528092],[101570.0,0.34281098]],[[101630.0,2.55899857],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.15485043],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168344290,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.33548],[101580.0,0.39528092],[101570.0,0.34281098]],[[101630.0,2.56278035],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.10845095],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168344519,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.53234953],[101580.0,0.41496895],[101570.0,0.35265553]],[[101630.0,2.55899746],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.10845095],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168344751,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.53234953],[101580.0,0.42481272],[101570.0,0.34281079]],[[101630.0,2.56813797],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.10845095],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168344981,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.53234953],[101580.0,0.42481272],[101570.0,0.36285275]],[[101630.0,2.56813797],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.10845095],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168344982,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.53234953],[101580.0,0.42481272],[101570.0,0.36285275]],[[101630.0,2.533861],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.10845095],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168345219,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.5618791],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.23265833],[101640.0,0.398141],[101650.0,0.04424317],[101660.0,1.05845095],[101670.0,0.29439622]]]
["bitfinex","BTCUSD",1749168345452,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.63112275],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.19111773],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,1.05845095],[101670.0,0.32688527]]]
["bitfinex","BTCUSD",1749168345688,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.63112275],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.20026555],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168345894,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.63112275],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.19112895],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168346112,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.65080885],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.19341513],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168346319,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.62127956],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.17283958],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168346534,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.64096575],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.20027366],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168346751,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.64096575],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.20027362],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168347114,[[101620.0,0.001],[101600.0,0.53684839],[101590.0,0.64096575],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.20027366],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168347325,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.54219301],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.20027366],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.75845095],[101670.0,0.62688527]]]
["bitfinex","BTCUSD",1749168347543,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.5520364],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.20027357],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168347767,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.56187969],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.20027361],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.75845095],[101670.0,0.62688527]]]
["bitfinex","BTCUSD",1749168347973,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.5520364],[101580.0,0.39528015],[101570.0,0.41285275]],[[101630.0,2.1911283],[101640.0,0.733501],[101650.0,0.04465412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168348221,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.53234953],[101580.0,0.42481205],[101570.0,0.41285275]],[[101630.0,2.2222283],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168348425,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.54219301],[101580.0,0.42481205],[101570.0,0.41285275]],[[101630.0,2.23137042],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,0.57688527]]]
["bitfinex","BTCUSD",1749168348730,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.83919301],[101580.0,0.42481205],[101570.0,0.41285275]],[[101630.0,2.23137042],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168348928,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.82934953],[101580.0,0.42481205],[101570.0,0.41285275]],[[101630.0,2.23138195],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168349136,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.82934953],[101580.0,0.42481205],[101570.0,0.41285275]],[[101630.0,2.22452408],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168349432,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.82934953],[101580.0,0.42481205],[101570.0,0.41285275]],[[101630.0,2.23138485],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168349641,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.83919301],[101580.0,0.41496779],[101570.0,0.41285275]],[[101630.0,2.20622869],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168349845,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.83919301],[101580.0,0.41496779],[101570.0,0.41285275]],[[101630.0,2.2245241],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168350049,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.82934953],[101580.0,0.41496779],[101570.0,0.41285275]],[[101630.0,2.23138486],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168350352,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.82934953],[101580.0,0.41496779],[101570.0,0.41285275]],[[101630.0,2.2313849],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168350575,[[101620.0,0.001],[101600.0,0.34],[101590.0,0.83919301],[101580.0,0.41496779],[101570.0,0.41285275]],[[101630.0,2.2313849],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168350808,[[101620.0,0.001],[101600.0,0.3713],[101590.0,0.85887969],[101580.0,0.34422382],[101570.0,0.41285275]],[[101630.0,2.2002849],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168351032,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.85887969],[101580.0,0.33438005],[101570.0,0.41285275]],[[101630.0,2.20029408],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168351277,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.86872288],[101580.0,0.33438005],[101570.0,0.41285275]],[[101630.0,2.17284311],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168351526,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.82934953],[101580.0,0.33438034],[101570.0,0.41285275]],[[101630.0,2.20029255],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168351735,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.82934953],[101580.0,0.36391176],[101570.0,0.41285275]],[[101630.0,2.19343024],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168351965,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.82934953],[101580.0,0.36391176],[101570.0,0.41285275]],[[101630.0,2.18428023],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.75845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168352177,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.82934953],[101580.0,0.36391176],[101570.0,0.41285275]],[[101630.0,2.18199278],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168352402,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.82934953],[101580.0,0.36391176],[101570.0,0.41285275]],[[101630.0,2.20029197],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168352760,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.82934953],[101580.0,0.36391176],[101570.0,0.41285275]],[[101630.0,2.19114237],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168352984,[[101620.0,0.001],[101600.0,0.4019],[101590.0,0.83919292],[101580.0,0.36391176],[101570.0,0.41285275]],[[101630.0,2.1819928],[101640.0,0.733501],[101650.0,0.04355412],[101660.0,0.7293644],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168353218,[[101620.0,0.001],[101610.0,0.01973],[101600.0,0.4019],[101590.0,0.297],[101580.0,0.33438092]],[[101630.0,2.32909149],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168353437,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86148802],[101580.0,0.35406895],[101570.0,0.42269749]],[[101630.0,2.32909149],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.80845095],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168353438,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86148802],[101580.0,0.35406895],[101570.0,0.42269749]],[[101630.0,2.32909102],[101640.0,0.733501],[101650.0,0.02740802],[101660.0,0.79793453],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168353652,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86148802],[101580.0,0.36391272],[101570.0,0.42269749]],[[101630.0,2.22582924],[101640.0,0.74525512],[101650.0,0.0156539],[101660.0,0.79793453],[101670.0,1.07398527]]]
["bitfinex","BTCUSD",1749168353865,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.52696802],[101580.0,0.34422508],[101570.0,0.37269749]],[[101630.0,2.00480028],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.86358843],[101670.0,1.02398527]]]
["bitfinex","BTCUSD",1749168354082,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86128802],[101580.0,0.35406914],[101570.0,0.37269749]],[[101630.0,2.00480137],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.86358843],[101670.0,1.02398527]]]
["bitfinex","BTCUSD",1749168354294,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86128802],[101580.0,0.35406914],[101570.0,0.37269749]],[[101630.0,1.99565271],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.86358843],[101670.0,1.02398527]]]
["bitfinex","BTCUSD",1749168354511,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.52696802],[101580.0,0.36391301],[101570.0,0.37269749]],[[101630.0,1.99565302],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.86358843],[101670.0,1.02398527]]]
["bitfinex","BTCUSD",1749168354735,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86112802],[101580.0,0.36391311],[101570.0,0.37269749]],[[101630.0,2.00480182],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.86358843],[101670.0,1.02398527]]]
["bitfinex","BTCUSD",1749168354957,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86112802],[101580.0,0.35406905],[101570.0,0.36285275]],[[101630.0,2.00480142],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.86358843],[101670.0,1.02398527]]]
["bitfinex","BTCUSD",1749168355174,[[101620.0,0.001],[101600.0,0.3706],[101590.0,0.86112802],[101580.0,0.35406905],[101570.0,0.36285275]],[[101630.0,2.00480124],[101640.0,0.733501],[101650.0,0.01175412],[101660.0,0.86358843],[101670.0,1.02398527]]]
["bitfinex","BTCUSD",1749168355399,[[101620.0,0.001],[101590.0,0.3718],[101580.0,0.66414],[101570.0,0.33303176],[101560.0,0.26652526]],[[101630.0,2.21179309],[101640.0,0.94525512],[101650.0,0.3156539],[101660.0,0.49639757],[101670.0,0.74149622]]]
["bitfinex","BTCUSD",1749168355628,[[101620.0,0.001],[101590.0,0.3718],[101580.0,0.52698803],[101570.0,0.36726316],[101560.0,0.31652439]],[[101630.0,2.12454412],[101640.0,0.97256614],[101650.0,0.3156539],[101660.0,0.46908655],[101670.0,0.74149622]]]
["bitfinex","BTCUSD",1749168355847,[[101620.0,0.001],[101600.0,0.0307],[101590.0,0.57850359],[101580.0,0.85742022],[101570.0,0.34757261]],[[101630.0,2.45204691],[101640.0,0.32400614],[101650.0,0.0156539],[101660.0,1.00671308],[101670.0,0.74149622]]]
["bitfinex","BTCUSD",1749168356064,[[101620.0,0.001],[101600.0,0.0307],[101590.0,0.3718],[101580.0,0.84757645],[101570.0,0.34757261]],[[101630.0,2.45204781],[101640.0,0.29669512],[101660.0,1.02236698],[101670.0,0.74149622],[102320.0,0.20421588]]]
["bitfinex","BTCUSD",1749168356296,[[101620.0,0.001],[101600.0,0.0307],[101590.0,0.3718],[101580.0,0.84757645],[101570.0,0.34757261]],[[101630.0,2.43603284],[101640.0,0.29669512],[101660.0,1.049678],[101670.0,0.74149622],[102320.0,0.20421588]]]
["bitfinex","BTCUSD",1749168356516,[[101600.0,0.0625],[101590.0,0.34],[101580.0,0.85742042],[101570.0,0.34757261],[99317.0,0.01171941]],[[101610.0,1.90769],[101630.0,0.5352066],[101640.0,0.29669512],[101660.0,1.049678],[101670.0,0.74149622]]]
["bitfinex","BTCUSD",1749168356733,[[101600.0,0.19914948],[101590.0,0.34],[101580.0,0.85742042],[101570.0,0.34757261],[101460.0,0.98543198]],[[101610.0,0.01601477],[101630.0,0.51004],[101640.0,0.29669512],[101650.0,0.0156539],[101660.0,1.0340241]]]
["bitfinex","BTCUSD",1749168356977,[[101600.0,0.19914948],[101590.0,0.34],[101580.0,0.85742042],[101570.0,0.34757261],[101460.0,0.98543198]],[[101610.0,0.02745391],[101630.0,0.51690348],[101640.0,0.29669512],[101650.0,0.0156539],[101660.0,1.0340241]]]
["bitfinex","BTCUSD",1749168357194,[[101600.0,0.19914948],[101590.0,0.34],[101580.0,0.85742042],[101570.0,0.34757261],[101460.0,0.98543094]],[[101610.0,0.00915133],[101630.0,0.51004],[101640.0,0.29669512],[101650.0,0.0156539],[101660.0,1.0340241]]]
["bitfinex","BTCUSD",1749168357415,[[101600.0,0.19914948],[101590.0,0.34],[101580.0,0.85742042],[101570.0,0.34757261],[101460.0,0.98543094]],[[101610.0,0.027454],[101630.0,0.51690349],[101640.0,0.29669512],[101650.0,0.0156539],[101660.0,1.0340241]]]
["bitfinex","BTCUSD",1749168357632,[[101600.0,0.19914948],[101590.0,0.34],[101580.0,0.84757655],[101570.0,0.34757261],[101460.0,0.98543094]],[[101610.0,0.02745395],[101630.0,0.51004],[101640.0,0.29669512],[101650.0,0.0156539],[101660.0,1.0340241]]]
["bitfinex","BTCUSD",1749168357852,[[101600.0,0.20014948],[101590.0,0.34],[101580.0,0.85742061],[101570.0,0.34757261],[101460.0,0.98543094]],[[101610.0,0.00915242],[101630.0,0.5169043],[101640.0,0.29669512],[101650.0,0.0156539],[101660.0,1.0340241]]]
["bitfinex","BTCUSD",1749168358071,[[101600.0,0.20014948],[101590.0,0.34],[101580.0,0.86726458],[101570.0,0.37675553],[101460.0,0.98542918]],[[101610.0,0.01830429],[101620.0,0.11116],[101630.0,0.39632],[101640.0,0.29669512],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168358257,[[101600.0,0.20014948],[101590.0,0.34],[101580.0,0.86726458],[101570.0,0.37675553],[101460.0,0.98542918]],[[101610.0,0.00915224],[101620.0,0.11116],[101630.0,0.39632],[101640.0,0.29669512],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168358503,[[101600.0,0.20014948],[101590.0,0.34],[101580.0,0.86726458],[101570.0,0.37675553],[101460.0,0.98542918]],[[101610.0,0.0274564],[101620.0,0.11116],[101630.0,0.39632],[101640.0,0.29669512],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168358718,[[101600.0,0.20014948],[101590.0,0.34],[101580.0,0.85742061],[101570.0,0.37675553],[101460.0,0.98542918]],[[101610.0,1.90769],[101620.0,0.11116],[101630.0,0.39632],[101640.0,0.29669512],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168358927,[[101600.0,0.15989948],[101590.0,0.34],[101580.0,0.84757665],[101570.0,0.38660018],[101460.0,0.98542918]],[[101610.0,0.01601619],[101620.0,0.11116],[101630.0,0.39632],[101640.0,0.29669512],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168359145,[[101600.0,0.15989948],[101590.0,0.34],[101580.0,0.84757665],[101570.0,0.38660018],[101460.0,0.98542918]],[[101610.0,1.90769],[101620.0,0.11116],[101630.0,0.4031841],[101640.0,0.26711412],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168359369,[[101600.0,0.15908483],[101590.0,0.34],[101580.0,0.84757665],[101570.0,0.38660018],[101460.0,0.98544134]],[[101610.0,0.03644902],[101620.0,0.11116],[101630.0,0.39632],[101640.0,0.26711412],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168359558,[[101600.0,0.15908483],[101590.0,0.34],[101580.0,0.85742081],[101570.0,0.38660018],[101460.0,0.98544123]],[[101610.0,0.05704148],[101620.0,0.11116],[101630.0,0.40318403],[101640.0,0.26711412],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168359852,[[101600.0,0.20627331],[101590.0,0.34],[101580.0,0.86726478],[101570.0,0.38660018],[101460.0,0.98544123]],[[101610.0,0.05704126],[101620.0,0.11116],[101630.0,0.40302403],[101640.0,0.26711412],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168360133,[[101600.0,0.17790796],[101590.0,0.53686791],[101580.0,0.86726419],[101570.0,0.37675553],[101540.0,1.01939543]],[[101620.0,0.11116],[101630.0,0.40302403],[101640.0,0.26711412],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168360134,[[101600.0,0.17790796],[101590.0,0.53686791],[101580.0,0.86726419],[101570.0,0.37675553],[101540.0,1.01939543]],[[101620.0,0.11116],[101630.0,0.37058402],[101640.0,0.26711412],[101650.0,0.0488539],[101660.0,1.00153505]]]
["bitfinex","BTCUSD",1749168360367,[[101600.0,0.51790796],[101590.0,0.19686791],[101580.0,0.85741993],[101570.0,0.37675553],[101540.0,1.01939543]],[[101620.0,0.14989827],[101630.0,0.36372],[101640.0,0.25536],[101650.0,0.04495412],[101660.0,1.01718895]]]
["bitfinex","BTCUSD",1749168360578,[[101600.0,0.51690796],[101590.0,0.19686791],[101580.0,0.85741993],[101570.0,0.37675553],[101540.0,1.01939543]],[[101620.0,0.14989827],[101630.0,0.36372],[101640.0,0.25536],[101650.0,0.04495412],[101660.0,1.01718895]]]
["bitfinex","BTCUSD",1749168360579,[[101600.0,0.51690796],[101590.0,0.297],[101580.0,0.55057616],[101570.0,0.29766898],[101550.0,1.02419885]],[[101620.0,0.16820154],[101630.0,0.37058387],[101640.0,0.25536],[101650.0,0.04495412],[101660.0,1.01718895]]]
["bitfinex","BTCUSD",1749168360837,[[101600.0,0.51890796],[101590.0,0.49386856],[101580.0,0.56041993],[101570.0,0.29766898],[101550.0,1.02419885]],[[101620.0,0.140746],[101630.0,0.37058387],[101640.0,0.25536],[101650.0,0.04495412],[101660.0,1.01718895]]]
["bitfinex","BTCUSD",1749168361038,[[101600.0,0.49030796],[101590.0,0.49386856],[101580.0,0.56041993],[101570.0,0.29766898],[101550.0,1.02419885]],[[101620.0,0.140746],[101630.0,0.37058387],[101640.0,0.25536],[101650.0,0.04495412],[101660.0,1.01718895]]]
["bitfinex","BTCUSD",1749168361039,[[101600.0,0.49030796],[101590.0,0.50371195],[101580.0,0.57026361],[101570.0,0.29766898],[101550.0,1.02419885]],[[101620.0,0.15904888],[101630.0,0.37058354],[101640.0,0.26711412],[101650.0,0.0332],[101660.0,0.51718895]]]
["bitfinex","BTCUSD",1749168361266,[[101610.0,0.0316],[101600.0,0.49030796],[101590.0,0.49386856],[101580.0,0.57026361],[101570.0,0.29766898]],[[101620.0,0.16820027],[101630.0,0.37058353],[101640.0,0.26711412],[101650.0,0.0332],[101660.0,1.01718895]]]
["bitfinex","BTCUSD",1749168361479,[[101600.0,0.46799948],[101590.0,0.297],[101580.0,0.55057664],[101570.0,0.29766898],[101520.0,0.32601673]],[[101620.0,0.16820027],[101630.0,0.37058353],[101640.0,0.26711412],[101650.0,0.0488539],[101660.0,1.00153505]]]
["bitfinex","BTCUSD",1749168361700,[[101600.0,0.46799948],[101590.0,0.297],[101580.0,0.54073248],[101570.0,0.3272034],[101520.0,0.32601673]],[[101620.0,0.16820027],[101630.0,0.37058353],[101640.0,0.29831412],[101650.0,0.0156539],[101660.0,1.00153505]]]
["bitfinex","BTCUSD",1749168361924,[[101600.0,0.46799948],[101590.0,0.297],[101580.0,0.54073248],[101570.0,0.3272034],[101520.0,0.32601673]],[[101620.0,0.16820027],[101630.0,0.3705903],[101640.0,0.29831412],[101650.0,0.0156539],[101660.0,1.00153505]]]
["bitfinex","BTCUSD",1749168362186,[[101600.0,0.09639948],[101590.0,0.6686],[101580.0,0.53088803],[101570.0,0.3272034],[101520.0,0.32601673]],[[101620.0,0.19920027],[101630.0,0.3401903],[101640.0,0.29831412],[101650.0,0.0156539],[101660.0,1.00153505]]]
["bitfinex","BTCUSD",1749168362401,[[101590.0,0.6686],[101570.0,0.26848606],[101560.0,0.30667868],[101550.0,1.07419885],[101520.0,0.32601673]],[[101610.0,1.90769],[101620.0,0.19920913],[101630.0,0.41927685],[101640.0,0.29831412],[101650.0,0.0156539]]]
["bitfinex","BTCUSD",1749168362620,[[101600.0,0.001],[101590.0,0.09639948],[101580.0,0.36502],[101570.0,0.56078988],[101560.0,0.38753117]],[[101610.0,0.08858843],[101620.0,0.140746],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168362833,[[101600.0,0.001],[101590.0,0.09639948],[101580.0,0.39792],[101570.0,0.58047995],[101560.0,0.36783887]],[[101620.0,0.2105153],[101630.0,0.34507412],[101640.0,0.83832492],[101650.0,0.08248905],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168363049,[[101600.0,0.001],[101590.0,0.09639948],[101580.0,0.39792],[101570.0,0.56548541],[101560.0,0.36783887]],[[101620.0,0.23799072],[101630.0,0.42416067],[101640.0,0.82267102],[101650.0,0.14814295],[101670.0,0.24439622]]]
["bitfinex","BTCUSD",1749168363281,[[101600.0,0.001],[101590.0,0.09639948],[101580.0,0.39792],[101570.0,0.90078979],[101560.0,0.38753049]],[[101610.0,1.90769],[101620.0,0.23799072],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168363494,[[101590.0,0.09639948],[101580.0,0.33312],[101570.0,0.91063492],[101560.0,0.38753049],[101550.0,0.65102885]],[[101610.0,1.94203472],[101620.0,0.26986114],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168363707,[[101590.0,0.16219948],[101580.0,0.33312],[101570.0,0.92517577],[101560.0,0.38753049],[101550.0,0.65102885]],[[101610.0,0.03432793],[101620.0,0.26986114],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168363932,[[101590.0,0.16219948],[101580.0,0.33312],[101570.0,0.92517577],[101560.0,0.38753049],[101550.0,0.65102885]],[[101610.0,0.02746244],[101620.0,0.27672663],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168364149,[[101590.0,0.16019948],[101580.0,0.33312],[101570.0,0.92517596],[101560.0,0.38753049],[101550.0,0.65102885]],[[101610.0,0.02746],[101620.0,0.26986114],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168364369,[[101600.0,0.001],[101590.0,0.16019948],[101580.0,0.33312],[101570.0,0.92517596],[101560.0,0.38753049]],[[101610.0,0.02744875],[101620.0,0.27672332],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168364625,[[101590.0,0.16019948],[101580.0,0.33312],[101570.0,0.92517596],[101560.0,0.38753049],[101260.0,0.54603779]],[[101610.0,1.9168394],[101620.0,0.27672316],[101630.0,0.42416067],[101640.0,0.83832492],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168364847,[[101590.0,0.21153143],[101580.0,0.67288],[101570.0,0.58517596],[101560.0,0.37768439],[101260.0,0.54603779]],[[101620.0,0.28161526],[101630.0,0.42806045],[101640.0,0.82267102],[101650.0,0.13248905],[106130.0,0.0005]]]
["bitfinex","BTCUSD",1749168365062,[[101590.0,0.21153143],[101580.0,0.67288],[101570.0,0.58517606],[101560.0,0.37768439],[101460.0,0.0002]],[[101610.0,1.90769],[101620.0,0.30423035],[101630.0,0.43981457],[101640.0,0.82267102],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168365283,[[101590.0,0.21153143],[101580.0,0.34],[101570.0,0.58517606],[101560.0,0.37768439],[101470.0,0.3128446]],[[101610.0,1.94205921],[101620.0,0.28161526],[101630.0,0.42806045],[101640.0,0.82267102],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168365499,[[101590.0,0.16219948],[101580.0,0.34],[101570.0,0.89828541],[101560.0,0.38753049],[101470.0,0.3128446]],[[101610.0,0.03436921],[101620.0,0.28161526],[101630.0,0.42806045],[101640.0,0.82267102],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168365716,[[101590.0,0.16219948],[101580.0,0.34],[101570.0,0.90813064],[101560.0,0.38753049],[101470.0,0.3128446]],[[101610.0,0.03436907],[101620.0,0.28161526],[101630.0,0.42806045],[101640.0,0.82267102],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168365927,[[101590.0,0.16419948],[101580.0,0.34],[101570.0,0.90813083],[101560.0,0.38753049],[101470.0,0.3128446]],[[101610.0,0.01833805],[101620.0,0.28161526],[101630.0,0.42806045],[101640.0,0.82267102],[101650.0,0.13248905]]]
["bitfinex","BTCUSD",1749168366148,[[101590.0,0.002],[101570.0,0.0875383],[101560.0,0.0816],[101550.0,0.52392868],[101540.0,0.27649543]],[[101600.0,1.97229],[101610.0,0.59498083],[101620.0,0.21871526],[101630.0,0.09474045],[101640.0,1.12267102]]]
["bitfinex","BTCUSD",1749168366362,[[101590.0,0.002],[101570.0,0.0875383],[101560.0,0.7544],[101550.0,0.56331676],[101540.0,0.43765543]],[[101600.0,1.98833466],[101610.0,0.57922813],[101620.0,0.25510409],[101630.0,0.07908655],[101640.0,1.17267102]]]
["bitfinex","BTCUSD",1749168366574,[[101590.0,0.002],[101570.0,0.0875383],[101560.0,0.96113078],[101550.0,0.56800977],[101540.0,0.56674198]],[[101600.0,2.00667229],[101610.0,0.47094893],[101620.0,0.25510409],[101630.0,0.07908655],[101640.0,1.20405273]]]
["bitfinex","BTCUSD",1749168366785,[[101590.0,0.002],[101570.0,0.0875383],[101560.0,0.96113078],[101550.0,0.56800977],[101540.0,0.53715798]],[[101600.0,2.00667229],[101610.0,0.47094893],[101620.0,0.25510409],[101630.0,0.07908655],[101640.0,1.20405273]]]
["bitfinex","BTCUSD",1749168366998,[[101590.0,0.002],[101570.0,0.0875383],[101560.0,0.97097688],[101550.0,0.56800977],[101540.0,0.53715798]],[[101600.0,1.97367229],[101610.0,0.4735536],[101620.0,0.22261504],[101630.0,0.07908655],[101640.0,1.20405273]]]
["bitfinex","BTCUSD",1749168367195,[[101580.0,0.0641],[101570.0,0.0570383],[101560.0,0.92953078],[101550.0,0.56800977],[101540.0,0.53715798]],[[101590.0,1.90769],[101600.0,0.06598229],[101610.0,0.4735536],[101620.0,0.22261504],[101630.0,0.07908655]]]
["bitfinex","BTCUSD",1749168367455,[[101580.0,0.07621383],[101570.0,0.0570383],[101560.0,0.93937688],[101550.0,0.56800977],[101540.0,0.53715798]],[[101590.0,0.13866034],[101600.0,0.0316],[101610.0,0.4735536],[101620.0,0.11145504],[101630.0,0.07908655]]]
["bitfinex","BTCUSD",1749168367665,[[101580.0,0.0641],[101570.0,0.0570383],[101560.0,0.72276],[101550.0,0.55816318],[101540.0,0.53715798]],[[101590.0,0.13866034],[101600.0,0.03847221],[101610.0,0.4735536],[101620.0,0.11145504],[101630.0,0.07908655]]]
["bitfinex","BTCUSD",1749168367887,[[101580.0,0.0319],[101570.0,0.0892383],[101560.0,0.72276],[101550.0,0.55816318],[101540.0,0.48715798]],[[101590.0,0.12948584],[101600.0,0.0316],[101610.0,0.4735536],[101620.0,0.11145504],[101630.0,0.07908655]]]
["bitfinex","BTCUSD",1749168368109,[[101570.0,0.1202383],[101560.0,0.05],[101550.0,0.19694599],[101540.0,0.73415798],[101530.0,0.3962538]],[[101590.0,2.03717579],[101600.0,0.0316],[101610.0,0.4892075],[101620.0,0.30518799],[101630.0,0.12908655]]]
["bitfinex","BTCUSD",1749168368335,[[101570.0,0.21663778],[101560.0,0.38252],[101550.0,0.20679155],[101540.0,0.75385329],[101530.0,0.3666618]],[[101590.0,2.03717579],[101600.0,0.0316],[101610.0,0.4892075],[101620.0,0.30518799],[101630.0,0.12908655]]]
["bitfinex","BTCUSD",1749168368336,[[101570.0,0.21663778],[101560.0,0.38252],[101550.0,0.20679155],[101540.0,0.75385329],[101530.0,0.3666618]],[[101580.0,1.90769],[101590.0,0.13658061],[101600.0,0.04335412],[101610.0,0.47745338],[101620.0,0.63352616]]]
["bitfinex","BTCUSD",1749168368576,[[101570.0,0.21663778],[101560.0,0.72252],[101550.0,0.24102635],[101540.0,0.74400544],[101530.0,0.3666618]],[[101580.0,1.90769],[101590.0,0.13658061],[101600.0,0.04335412],[101610.0,0.47745338],[101620.0,0.63352616]]]
["bitfinex","BTCUSD",1749168368577,[[101570.0,0.21663778],[101560.0,0.72252],[101550.0,0.24102635],[101540.0,0.74400544],[101530.0,0.3666618]],[[101580.0,0.0251959],[101590.0,0.140754],[101600.0,0.04335412],[101610.0,0.47745338],[101620.0,0.63352616]]]
["bitfinex","BTCUSD",1749168368795,[[101570.0,0.31055356],[101560.0,0.59913894],[101550.0,0.24102538],[101540.0,0.78415798],[101530.0,0.3166618]],[[101580.0,0.0183243],[101590.0,0.1476256],[101600.0,0.04335412],[101610.0,0.48683725],[101620.0,0.63352616]]]
["bitfinex","BTCUSD",1749168369012,[[101570.0,0.5416933],[101560.0,0.59913816],[101550.0,0.29119199],[101540.0,0.78415798],[101530.0,0.2666618]],[[101580.0,0.02748681],[101600.0,0.01862572],[101610.0,0.02503777],[101620.0,0.40621514],[101630.0,0.11218655]]]
["bitfinex","BTCUSD",1749168369230,[[101570.0,0.90138307],[101560.0,0.88629235],[101550.0,0.32665114],[101540.0,0.93005798],[101530.0,0.2666618]],[[101580.0,0.02748723],[101610.0,0.15937452],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.59536]]]
["bitfinex","BTCUSD",1749168369441,[[101570.0,0.90138307],[101560.0,0.88629235],[101550.0,0.32665114],[101540.0,0.93005798],[101530.0,0.2666618]],[[101580.0,0.01832604],[101610.0,0.140748],[101620.0,0.45760316],[101630.0,0.12157042],[101640.0,0.59536]]]
["bitfinex","BTCUSD",1749168369668,[[101600.0,0.0639],[101580.0,0.34],[101570.0,0.83818317],[101560.0,0.88629235],[101550.0,0.32665114]],[[101610.0,0.14762003],[101620.0,0.45760316],[101630.0,0.12157042],[101640.0,0.59536],[101650.0,0.58138171]]]
["bitfinex","BTCUSD",1749168369884,[[101580.0,0.34],[101570.0,0.83818317],[101560.0,0.88629235],[101550.0,0.32665114]],[[101610.0,0.14762003],[101620.0,0.45760316],[101630.0,0.12157042],[101640.0,0.59536],[101650.0,0.58138171]]]
["bitfinex","BTCUSD",1749168369885,[[101590.0,0.0639],[101580.0,0.67264],[101570.0,0.50802791],[101560.0,0.54392683],[101550.0,0.32665114]],[[101600.0,1.90769],[101610.0,0.16824265],[101620.0,0.45760316],[101630.0,0.12157042],[101640.0,0.59536]]]
["bitfinex","BTCUSD",1749168370092,[[101590.0,0.16029948],[101580.0,0.53688693],[101570.0,0.41562824],[101560.0,0.87660683],[101550.0,0.32665114]],[[101600.0,0.0345873],[101610.0,0.161667],[101620.0,0.44584904],[101630.0,0.11218655],[101640.0,0.59536]]]
["bitfinex","BTCUSD",1749168370306,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.37924869],[101560.0,0.89629816],[101550.0,0.32665114]],[[101600.0,0.02749465],[101610.0,0.15937569],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168370514,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.38909382],[101560.0,0.89629816],[101550.0,0.32665114]],[[101600.0,0.02749465],[101610.0,0.15937569],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168370721,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.39193876],[101560.0,0.89629816],[101550.0,0.32665114]],[[101600.0,0.01832875],[101610.0,0.15937569],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168370943,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.38209382],[101560.0,0.89629816],[101550.0,0.32665114]],[[101600.0,0.02749306],[101610.0,0.15937569],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168371177,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.38209382],[101560.0,0.89629816],[101550.0,0.32665114]],[[101600.0,0.01832864],[101610.0,0.15937538],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168371386,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.39193885],[101560.0,0.89629816],[101550.0,0.32665114]],[[101610.0,0.15937522],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.62674171],[101750.0,0.98536874]]]
["bitfinex","BTCUSD",1749168371610,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.39193885],[101560.0,0.89629816],[101550.0,0.32665114]],[[101600.0,1.90769],[101610.0,0.17999346],[101620.0,0.45523291],[101630.0,0.11218655],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168371854,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.36240346],[101560.0,0.54392683],[101550.0,0.32665114]],[[101600.0,0.03458421],[101610.0,0.15250212],[101620.0,0.0471539],[101630.0,0.11218655],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168372073,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.60124768],[101560.0,0.57346436],[101550.0,0.32665114]],[[101600.0,0.03438772],[101610.0,0.15250212],[101620.0,0.38929777],[101630.0,0.1446756],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168372310,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.62093823],[101560.0,0.57346378],[101550.0,0.32665114]],[[101600.0,0.03438772],[101610.0,0.15250212],[101620.0,0.38929777],[101630.0,0.1446756],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168372536,[[101590.0,0.16029948],[101580.0,0.34],[101570.0,0.611093],[101560.0,0.57346378],[101550.0,0.32665114]],[[101600.0,0.02521746],[101610.0,0.15250212],[101620.0,0.38929777],[101630.0,0.1446756],[101640.0,0.62674171]]]
["bitfinex","BTCUSD",1749168372764,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.3970383],[101560.0,0.54392744],[101550.0,0.20679135]],[[101600.0,1.91456747],[101610.0,0.18221479],[101620.0,0.42249777],[101630.0,0.5615756],[101640.0,0.69128256]]]
["bitfinex","BTCUSD",1749168372988,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.57346584],[101550.0,0.37783803]],[[101600.0,1.91707387],[101610.0,0.18221479],[101620.0,0.4131139],[101630.0,0.5615756],[101640.0,0.69128256]]]
["bitfinex","BTCUSD",1749168373200,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.58331165],[101550.0,0.38253191]],[[101600.0,1.95146077],[101610.0,0.18221479],[101620.0,0.4131139],[101630.0,0.5615756],[101640.0,0.69128256]]]
["bitfinex","BTCUSD",1749168373418,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.57346584],[101550.0,0.38253191]],[[101600.0,1.95146077],[101610.0,0.18221479],[101620.0,0.4131139],[101630.0,0.5615756],[101640.0,0.69128256]]]
["bitfinex","BTCUSD",1749168373630,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.57346584],[101550.0,0.38253191]],[[101600.0,1.95145852],[101610.0,0.18221479],[101620.0,0.4131139],[101630.0,0.5615756],[101640.0,0.69128256]]]
["bitfinex","BTCUSD",1749168373846,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.57346584],[101550.0,0.38253191]],[[101600.0,1.76426052],[101610.0,0.17046067],[101620.0,0.40921412],[101630.0,0.5772295],[101640.0,0.65990085]]]
["bitfinex","BTCUSD",1749168374055,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.56361993],[101550.0,0.38253191]],[[101600.0,1.76426052],[101610.0,0.18221479],[101620.0,0.39746],[101630.0,0.5772295],[101640.0,0.65990085]]]
["bitfinex","BTCUSD",1749168374264,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.57346593],[101550.0,0.38253191]],[[101600.0,1.75509068],[101610.0,0.18221479],[101620.0,0.39746],[101630.0,0.5772295],[101640.0,0.65990085]]]
["bitfinex","BTCUSD",1749168374472,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.57346593],[101550.0,0.38253191]],[[101600.0,1.75738193],[101610.0,0.18221479],[101620.0,0.39746],[101630.0,0.5772295],[101640.0,0.65990085]]]
["bitfinex","BTCUSD",1749168374690,[[101590.0,0.001],[101580.0,0.0628],[101570.0,0.7330383],[101560.0,0.55377383],[101550.0,0.38253191]],[[101600.0,1.74821314],[101610.0,0.18221479],[101620.0,0.39746],[101630.0,0.5772295],[101640.0,0.65990085]]]
["bitfinex","BTCUSD",1749168374902,[[101590.0,0.001],[101570.0,0.0902383],[101560.0,0.3793],[101550.0,0.34237946],[101530.0,0.2969318]],[[101600.0,1.91538011],[101610.0,0.18221479],[101620.0,0.6884139],[101630.0,0.63888662],[101640.0,0.65990085]]]
["bitfinex","BTCUSD",1749168375109,[[101590.0,0.001],[101570.0,0.0902383],[101560.0,0.71474],[101550.0,0.36207293],[101530.0,0.2969318]],[[101600.0,1.8189793],[101610.0,0.18221479],[101620.0,0.6884139],[101630.0,0.63888662],[101640.0,0.31990085]]]
["bitfinex","BTCUSD",1749168375304,[[101590.0,0.001],[101570.0,0.3872383],[101560.0,0.41774],[101550.0,0.71191961],[101540.0,0.29691143]],[[101600.0,1.82585537],[101610.0,0.18221479],[101620.0,0.6884139],[101630.0,0.6440241],[101640.0,0.31990085]]]
["bitfinex","BTCUSD",1749168375760,[[101590.0,0.001],[101570.0,0.3872383],[101560.0,0.41774],[101550.0,0.71191961],[101540.0,0.29691143]],[[101600.0,1.8258474],[101610.0,0.18221479],[101620.0,0.6884139],[101630.0,0.6440241],[101640.0,0.31990085]]]
["bitfinex","BTCUSD",1749168375968,[[101570.0,0.3872383],[101560.0,0.38544],[101550.0,0.71191961],[101540.0,0.29691143],[101500.0,2.91186019]],[[101590.0,1.720492],[101600.0,0.10535121],[101610.0,0.18221479],[101620.0,0.6884139],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168376208,[[101570.0,0.51593778],[101560.0,0.3852],[101550.0,0.57117946],[101540.0,0.41795898],[101510.0,1.56865846]],[[101590.0,1.7550763],[101600.0,0.3968],[101610.0,0.18221479],[101620.0,0.3556539],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168376418,[[101570.0,0.60605156],[101560.0,0.3852],[101550.0,0.56133249],[101540.0,0.41795898],[101510.0,1.56865846]],[[101580.0,1.720492],[101590.0,0.00938387],[101600.0,0.3968],[101610.0,0.18221479],[101620.0,0.3556539]]]
["bitfinex","BTCUSD",1749168376647,[[101570.0,0.60605156],[101560.0,0.3852],[101550.0,0.58102654],[101540.0,0.41795898],[101510.0,1.56865846]],[[101580.0,1.73881916],[101600.0,0.3968],[101610.0,0.18221479],[101620.0,0.3556539],[106050.0,0.1439111]]]
["bitfinex","BTCUSD",1749168376858,[[101570.0,0.51593778],[101560.0,0.3852],[101550.0,0.58102663],[101540.0,0.41795898],[101510.0,1.56865846]],[[101580.0,0.00687256],[101600.0,0.3968],[101610.0,0.18221479],[101620.0,0.3556539],[101730.0,1.07946564]]]
["bitfinex","BTCUSD",1749168377080,[[101570.0,0.51593778],[101560.0,0.38492],[101550.0,0.5613323],[101540.0,0.45735416],[101510.0,1.56865846]],[[101580.0,0.01832687],[101600.0,0.40367257],[101610.0,0.2706846],[101620.0,0.3556539],[101720.0,0.17836655]]]
["bitfinex","BTCUSD",1749168377289,[[101570.0,0.51693778],[101560.0,0.38492],[101550.0,0.59087351],[101540.0,0.44750631],[101510.0,1.56865846]],[[101580.0,0.01832685],[101600.0,0.40367257],[101610.0,0.2706846],[101620.0,0.3556539],[101720.0,0.18419849]]]
["bitfinex","BTCUSD",1749168377499,[[101570.0,0.51593778],[101560.0,0.38492],[101550.0,0.57117966],[101540.0,0.44750631],[101510.0,1.56865846]],[[101580.0,0.01832685],[101600.0,0.40367257],[101610.0,0.2706846],[101620.0,0.3556539],[101720.0,0.18419849]]]
["bitfinex","BTCUSD",1749168377717,[[101570.0,0.51593778],[101560.0,0.38492],[101550.0,0.56133259],[101540.0,0.44750631],[101510.0,1.56865846]],[[101580.0,0.01832684],[101600.0,0.40367257],[101610.0,0.2706846],[101620.0,0.3556539],[101720.0,0.18419849]]]
["bitfinex","BTCUSD",1749168377940,[[101570.0,0.51593778],[101560.0,0.38468],[101550.0,0.35454085],[101540.0,0.4672025],[101530.0,0.2469318]],[[101580.0,0.01832664],[101600.0,0.41542669],[101610.0,0.25893048],[101620.0,0.3556539],[101720.0,0.18419849]]]
["bitfinex","BTCUSD",1749168378162,[[101570.0,0.21893778],[101560.0,0.347],[101550.0,0.35454085],[101540.0,0.40735494],[101530.0,0.30678023]],[[101580.0,0.01832664],[101600.0,0.40855412],[101610.0,0.27458438],[101620.0,0.34],[101630.0,0.6940241]]]
["bitfinex","BTCUSD",1749168378387,[[101570.0,0.18573778],[101560.0,0.347],[101550.0,0.35454085],[101540.0,0.40735494],[101530.0,0.30678023]],[[101580.0,0.01832664],[101600.0,0.40855412],[101610.0,0.27458438],[101620.0,0.34],[101630.0,0.6940241]]]
["bitfinex","BTCUSD",1749168378388,[[101570.0,0.18573778],[101560.0,0.715],[101550.0,0.35454085],[101540.0,0.3975069],[101530.0,0.30678023]],[[101580.0,1.73881864],[101600.0,0.41542631],[101610.0,0.27458438],[101620.0,0.34],[101630.0,0.6940241]]]
["bitfinex","BTCUSD",1749168378611,[[101570.0,0.18573778],[101560.0,0.3802],[101550.0,0.35454085],[101540.0,0.26660742],[101530.0,0.30678023]],[[101580.0,1.7550733],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.34],[101630.0,0.6940241]]]
["bitfinex","BTCUSD",1749168378826,[[101570.0,0.15543778],[101560.0,0.74702],[101550.0,0.36438821],[101540.0,0.39750301],[101530.0,0.2969318]],[[101580.0,1.7550733],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168379051,[[101570.0,0.15543778],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.38765526],[101530.0,0.2969318]],[[101580.0,1.7550733],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168379290,[[101570.0,0.15743778],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.35811143],[101530.0,0.30678023]],[[101580.0,1.7550733],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168379498,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.38765535],[101530.0,0.31662895]],[[101580.0,1.7550733],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168379715,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.3778076],[101530.0,0.31662895]],[[101580.0,1.75507045],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168379971,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.3975032],[101530.0,0.30678023]],[[101580.0,1.75506255],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168380179,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.40735085],[101530.0,0.2969318]],[[101580.0,1.75506255],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168380180,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.40735085],[101530.0,0.2969318]],[[101580.0,1.74819286],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168380388,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.39750262],[101530.0,0.2969318]],[[101580.0,1.72987526],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168380596,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.40735017],[101530.0,0.2969318]],[[101580.0,1.75506183],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168380804,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.38765497],[101530.0,0.2969318]],[[101580.0,1.75506183],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.34],[101630.0,0.6940241]]]
["bitfinex","BTCUSD",1749168381020,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.36795966],[101530.0,0.2969318]],[[101580.0,1.75506183],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168381227,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.38765545],[101530.0,0.30678032]],[[101580.0,1.75506183],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168381437,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.38765545],[101530.0,0.30678032]],[[101580.0,1.75506389],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168381648,[[101570.0,0.0610383],[101560.0,0.74702],[101550.0,0.35454085],[101540.0,0.38765545],[101530.0,0.33647251]],[[101580.0,1.74819482],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168381862,[[101570.0,0.0916383],[101560.0,0.71492],[101550.0,0.35454085],[101540.0,0.3975031],[101530.0,0.33647251]],[[101580.0,1.73674511],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.34],[101630.0,0.6940241]]]
["bitfinex","BTCUSD",1749168382064,[[101570.0,0.14449527],[101560.0,0.68172],[101550.0,0.35454085],[101540.0,0.3975031],[101530.0,0.33647251]],[[101580.0,1.73674512],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168382268,[[101570.0,0.17639527],[101560.0,0.68172],[101550.0,0.35454085],[101540.0,0.3975031],[101530.0,0.33647251]],[[101580.0,1.75506473],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168382472,[[101570.0,0.1235383],[101560.0,0.68172],[101550.0,0.35454085],[101540.0,0.3975031],[101530.0,0.33647251]],[[101580.0,1.75506473],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168382712,[[101570.0,0.0916383],[101560.0,0.3789],[101550.0,0.35454085],[101540.0,0.2863031],[101530.0,0.32662399]],[[101580.0,1.75506475],[101600.0,0.40855412],[101610.0,0.26520112],[101620.0,0.39],[101630.0,0.6440241]]]
["bitfinex","BTCUSD",1749168382920,[[101570.0,0.0916383],[101560.0,0.71246],[101550.0,0.35454085],[101540.0,0.3778077],[101530.0,0.32662399]],[[101580.0,1.75506476],[101600.0,0.40855412],[101610.0,0.23561312],[101620.0,0.34],[101630.0,0.6940241]]]
["bitfinex","BTCUSD",1749168383131,[[101570.0,0.0916383],[101560.0,0.71246],[101550.0,0.35454085],[101540.0,0.3975031],[101530.0,0.32662399]],[[101580.0,1.56135676],[101590.0,0.029595],[101600.0,0.40855412],[101610.0,0.21995922],[101620.0,0.4056539]]]
["bitfinex","BTCUSD",1749168383343,[[101570.0,0.1239383],[101560.0,0.68056],[101550.0,0.55148806],[101540.0,0.40735056],[101530.0,0.32662399]],[[101580.0,1.56135676],[101590.0,0.029595],[101600.0,0.40855412],[101610.0,0.23561312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168383548,[[101570.0,0.20438813],[101560.0,0.68056],[101550.0,0.35454085],[101540.0,0.38765545],[101530.0,0.32662399]],[[101580.0,1.56135676],[101590.0,0.029595],[101600.0,0.40855412],[101610.0,0.23561312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168383778,[[101570.0,0.20438813],[101560.0,0.68056],[101550.0,0.35454085],[101540.0,0.3975031],[101530.0,0.32662399]],[[101580.0,1.56135676],[101590.0,0.029595],[101600.0,0.40855412],[101610.0,0.23561312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168383987,[[101570.0,0.20438813],[101560.0,0.68056],[101550.0,0.55148755],[101540.0,0.40735056],[101530.0,0.32662399]],[[101580.0,1.55448691],[101590.0,0.029595],[101600.0,0.07335412],[101610.0,0.23561312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168384201,[[101570.0,0.20338813],[101560.0,0.68056],[101550.0,0.55148755],[101540.0,0.3975031],[101530.0,0.32662399]],[[101580.0,1.53616726],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.23561312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168384405,[[101570.0,0.20338813],[101560.0,0.68056],[101550.0,0.55148755],[101540.0,0.3975031],[101530.0,0.32662399]],[[101580.0,1.56135348],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.23561312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168384611,[[101570.0,0.20338813],[101560.0,0.68056],[101550.0,0.35454085],[101540.0,0.38765555],[101530.0,0.32662399]],[[101580.0,1.56135348],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.23561312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168384830,[[101570.0,0.17108813],[101560.0,0.71146],[101550.0,0.35454085],[101540.0,0.3975033],[101530.0,0.32662399]],[[101580.0,1.56135348],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168385051,[[101570.0,0.17108813],[101560.0,0.71146],[101550.0,0.35454085],[101540.0,0.38765555],[101530.0,0.32662399]],[[101580.0,1.54303623],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168385263,[[101570.0,0.17108813],[101560.0,0.71146],[101550.0,0.35454085],[101540.0,0.38765555],[101530.0,0.32662399]],[[101580.0,1.56135352],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168385681,[[101570.0,0.17108813],[101560.0,0.71146],[101550.0,0.35454085],[101540.0,0.38765555],[101530.0,0.32662399]],[[101580.0,1.56135336],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168385898,[[101570.0,0.1238383],[101560.0,0.6798],[101550.0,0.35454085],[101540.0,0.35811143],[101530.0,0.28647251]],[[101580.0,1.56135669],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168386119,[[101570.0,0.0906383],[101560.0,0.713],[101550.0,0.35454085],[101540.0,0.37780799],[101530.0,0.30616976]],[[101580.0,1.55448687],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168386369,[[101570.0,0.0906383],[101560.0,0.3802],[101550.0,0.35454085],[101540.0,0.35811143],[101530.0,0.29632133]],[[101580.0,1.56135729],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168386585,[[101570.0,0.0600383],[101560.0,0.74296],[101550.0,0.35454085],[101540.0,0.35811143],[101530.0,0.30616996]],[[101580.0,1.56135729],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168386838,[[101570.0,0.0600383],[101560.0,0.4102],[101550.0,0.35454085],[101540.0,0.05],[101530.0,0.2864731]],[[101580.0,1.56135729],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.49109312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168387051,[[101570.0,0.0600383],[101560.0,0.4462],[101550.0,0.637],[101540.0,0.06454085],[101530.0,0.42721945]],[[101580.0,1.67255676],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.44]]]
["bitfinex","BTCUSD",1749168387271,[[101570.0,0.0600383],[101560.0,0.4462],[101550.0,0.637],[101540.0,0.26150715],[101530.0,0.42721886]],[[101580.0,1.67255676],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.44]]]
["bitfinex","BTCUSD",1749168387521,[[101570.0,0.0600383],[101560.0,0.4462],[101550.0,0.637],[101540.0,0.27135548],[101530.0,0.42721886]],[[101580.0,1.66568521],[101590.0,0.04134912],[101600.0,0.4106139],[101610.0,0.56427922],[101620.0,0.44]]]
["bitfinex","BTCUSD",1749168387727,[[101570.0,0.0600383],[101560.0,0.4462],[101550.0,0.637],[101540.0,0.28120362],[101530.0,0.41736985]],[[101580.0,1.64736726],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.44]]]
["bitfinex","BTCUSD",1749168387940,[[101570.0,0.17186213],[101560.0,0.383],[101550.0,0.637],[101540.0,0.28120362],[101530.0,0.45752113]],[[101580.0,1.67255345],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168388153,[[101570.0,0.1212383],[101560.0,0.383],[101550.0,0.637],[101540.0,0.28120362],[101530.0,0.45752113]],[[101580.0,1.67255283],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168388360,[[101570.0,0.1212383],[101560.0,0.05],[101550.0,0.637],[101540.0,0.29105185],[101530.0,0.34632113]],[[101580.0,1.67255283],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168388568,[[101570.0,0.1212383],[101560.0,0.3828],[101550.0,0.637],[101540.0,0.29105185],[101530.0,0.45684113]],[[101580.0,1.67255283],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168388780,[[101570.0,0.1192383],[101560.0,0.05],[101550.0,0.637],[101540.0,0.29105185],[101530.0,0.34632113]],[[101580.0,1.67255283],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168388985,[[101570.0,0.1192383],[101560.0,0.38268],[101550.0,0.637],[101540.0,0.29105185],[101530.0,0.45684113]],[[101580.0,1.67255283],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168389194,[[101570.0,0.1202383],[101560.0,0.38268],[101550.0,0.637],[101540.0,0.31078185],[101530.0,0.44699251]],[[101580.0,1.65423336],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168389399,[[101570.0,0.1202383],[101560.0,0.38268],[101550.0,0.637],[101540.0,0.31078185],[101530.0,0.44699251]],[[101580.0,1.66567669],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168389648,[[101570.0,0.1202383],[101560.0,0.38244],[101550.0,0.637],[101540.0,0.31078185],[101530.0,0.44699251]],[[101580.0,1.67254259],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168389851,[[101570.0,0.1202383],[101560.0,0.38244],[101550.0,0.637],[101540.0,0.32062979],[101530.0,0.43714399]],[[101580.0,1.67254259],[101590.0,0.04134912],[101600.0,0.39496],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168389852,[[101570.0,0.1202383],[101560.0,0.38244],[101550.0,0.637],[101540.0,0.32062979],[101530.0,0.43714399]],[[101580.0,1.67254176],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168390067,[[101570.0,0.1202383],[101560.0,0.38244],[101550.0,0.83394642],[101540.0,0.32062883],[101530.0,0.43714399]],[[101580.0,1.67254176],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168390279,[[101570.0,0.1202383],[101560.0,0.38244],[101550.0,0.84379359],[101540.0,0.32062883],[101530.0,0.43714399]],[[101580.0,1.67254176],[101590.0,0.029595],[101600.0,0.40671412],[101610.0,0.57993312],[101620.0,0.39]]]
["bitfinex","BTCUSD",1749168390280,[[101570.0,0.1202383],[101560.0,0.38244],[101550.0,0.84379359],[101540.0,0.32062786],[101530.0,0.43714399]],[[101580.0,1.67254176],[101590.0,0.029595],[101600.0,0.07335412],[101610.0,0.57993312],[101620.0,0.34]]]
["bitfinex","BTCUSD",1749168390498,[[101570.0,0.1202383],[101560.0,0.57936787],[101550.0,0.85364066],[101540.0,0.31078001],[101530.0,0.43714399]],[[101580.0,1.56134175],[101590.0,0.029595],[101600.0,0.07335412],[101610.0,0.37993312],[101620.0,0.34]]]
["bitfinex","BTCUSD",1749168390722,[[101570.0,0.78039367],[101560.0,0.62344605],[101550.0,0.60446642],[101540.0,0.4603237],[101530.0,0.27662399]],[[101580.0,0.02517396],[101610.0,0.29694679],[101620.0,0.0156539],[101630.0,0.60863505],[101640.0,0.45]]]
["bitfinex","BTCUSD",1749168390939,[[101570.0,0.60437811],[101560.0,0.59906016],[101550.0,0.60446642],[101540.0,0.44578285],[101530.0,0.27662399]],[[101610.0,0.29694679],[101620.0,0.0156539],[101630.0,0.60863505],[101640.0,0.45]]]
["bitfinex","BTCUSD",1749168390940,[[101570.0,0.60437811],[101560.0,0.59906016],[101550.0,0.60446642],[101540.0,0.44578285],[101530.0,0.27662399]],[[101590.0,1.526784],[101600.0,0.11052],[101610.0,0.63605277],[101620.0,0.08803016],[101630.0,0.94863505]]]
["bitfinex","BTCUSD",1749168391163,[[101580.0,0.42863948],[101570.0,0.50797863],[101560.0,0.26662016],[101550.0,0.60446642],[101540.0,0.44578285]],[[101590.0,0.00937626],[101600.0,0.11052],[101610.0,0.65877779],[101620.0,0.0786539],[101630.0,0.94863505]]]
["bitfinex","BTCUSD",1749168391397,[[101580.0,0.42863948],[101570.0,0.50797863],[101560.0,0.27646607],[101550.0,0.60446642],[101540.0,0.44578285]],[[101590.0,0.00686531],[101600.0,0.11052],[101610.0,0.33591405],[101620.0,0.39524],[101630.0,0.96428895]]]
["bitfinex","BTCUSD",1749168391614,[[101580.0,0.49373948],[101570.0,0.70488492],[101560.0,0.2863113],[101550.0,0.60446642],[101540.0,0.44578285]],[[101590.0,0.01830806],[101600.0,0.1173855],[101610.0,0.32653779],[101620.0,0.40461626],[101630.0,0.96428895]]]
["bitfinex","BTCUSD",1749168391875,[[101580.0,0.59013896],[101570.0,0.50797863],[101560.0,0.27646559],[101550.0,0.60446642],[101540.0,0.44578285]],[[101590.0,0.01830806],[101600.0,0.1173855],[101610.0,0.29682512],[101620.0,0.07237626],[101630.0,0.93697793]]]
["bitfinex","BTCUSD",1749168392108,[[101580.0,0.80156896],[101570.0,1.01587884],[101560.0,0.25677349],[101550.0,0.35746642],[101540.0,0.39578285]],[[101590.0,0.01830806],[101600.0,0.0068655],[101610.0,0.029591],[101620.0,0.16225038],[101630.0,0.47057793]]]
["bitfinex","BTCUSD",1749168392325,[[101580.0,1.45825738],[101570.0,0.36903314],[101560.0,0.29692787],[101550.0,0.30746642],[101540.0,0.88868285]],[[101590.0,0.01830806],[101610.0,0.029591],[101620.0,0.16225038],[101630.0,0.47057793]]]
["bitfinex","BTCUSD",1749168392326,[[101580.0,1.45825738],[101570.0,0.36903314],[101560.0,0.29692787],[101550.0,0.30746642],[101540.0,0.88868285]],[[101590.0,0.02746724],[101610.0,0.0068655],[101620.0,0.12227412],[101630.0,0.51105419],[101650.0,0.2]]]
["bitfinex","BTCUSD",1749168392536,[[101580.0,1.45825748],[101570.0,0.47955314],[101560.0,0.29692787],[101550.0,0.19694642],[101540.0,0.88868285]],[[101590.0,0.01831943],[101610.0,0.00686978],[101620.0,0.140107],[101630.0,0.51105419],[101650.0,0.2]]]
["bitfinex","BTCUSD",1749168392537,[[101580.0,1.45825748],[101570.0,0.47955314],[101560.0,0.29692787],[101550.0,0.19694642],[101540.0,0.88868285]],[[101590.0,0.01831943],[101610.0,0.00686978],[101620.0,0.140107],[101630.0,0.47645441],[101640.0,0.3018339]]]
["bitfinex","BTCUSD",1749168392754,[[101580.0,1.46810154],[101570.0,0.47955314],[101560.0,0.29692787],[101550.0,0.19694642],[101540.0,0.88868285]],[[101590.0,0.01831809],[101620.0,0.140107],[101630.0,0.80861441],[101640.0,0.3018339],[101680.0,0.42469358]]]
["bitfinex","BTCUSD",1749168392972,[[101580.0,1.44391341],[101570.0,0.47955324],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,0.83868285]],[[101590.0,0.01831809],[101620.0,0.140107],[101630.0,0.80861441],[101640.0,0.3018339],[101680.0,0.42469358]]]
["bitfinex","BTCUSD",1749168392973,[[101580.0,1.44391341],[101570.0,0.47955324],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,0.83868285]],[[101590.0,0.00915883],[101620.0,0.14697611],[101630.0,0.46339693],[101640.0,0.3018339],[101650.0,0.25]]]
["bitfinex","BTCUSD",1749168393188,[[101580.0,1.39315777],[101570.0,0.47955324],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101590.0,0.00915905],[101610.0,1.526784],[101620.0,0.17017923],[101630.0,0.45792045],[101640.0,0.28618]]]
["bitfinex","BTCUSD",1749168393398,[[101580.0,1.38331322],[101570.0,0.48939779],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101590.0,0.00915906],[101610.0,0.02518741],[101620.0,0.15186112],[101630.0,0.45792045],[101640.0,0.62618]]]
["bitfinex","BTCUSD",1749168393606,[[101580.0,1.38431341],[101570.0,0.48939779],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101590.0,0.00915906],[101610.0,0.02518741],[101620.0,0.15186112],[101630.0,0.45792045],[101640.0,0.28618]]]
["bitfinex","BTCUSD",1749168393819,[[101580.0,1.44631341],[101570.0,0.48939779],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101590.0,0.00915906],[101610.0,0.01831812],[101620.0,0.15873041],[101630.0,0.45792045],[101640.0,0.28618]]]
["bitfinex","BTCUSD",1749168394034,[[101580.0,1.23957981],[101570.0,0.47955382],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101590.0,0.00915906],[101610.0,0.01831812],[101620.0,0.15873041],[101630.0,0.45792045],[101640.0,0.28618]]]
["bitfinex","BTCUSD",1749168394243,[[101580.0,1.14318033],[101570.0,0.48939856],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101590.0,0.00915704],[101610.0,0.01831812],[101620.0,0.15186112],[101630.0,0.45792045],[101640.0,0.62618]]]
["bitfinex","BTCUSD",1749168394451,[[101580.0,1.08118033],[101570.0,0.48939856],[101560.0,0.29692787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101610.0,0.02518597],[101620.0,0.15186112],[101630.0,0.45792045],[101640.0,0.62618],[101760.0,1.1899828]]]
["bitfinex","BTCUSD",1749168394664,[[101580.0,1.08118033],[101570.0,0.46970907],[101560.0,0.56225339],[101550.0,0.24694642],[101540.0,1.08466774]],[[101610.0,0.03433935],[101620.0,0.15186112],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2824485]]]
["bitfinex","BTCUSD",1749168394871,[[101580.0,1.08118033],[101570.0,0.49924416],[101560.0,0.55240787],[101550.0,0.24694642],[101540.0,1.08466774]],[[101610.0,1.56112298],[101620.0,0.15186112],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2824485]]]
["bitfinex","BTCUSD",1749168395077,[[101590.0,0.0639],[101580.0,1.08118033],[101570.0,0.49924426],[101560.0,0.55240787],[101550.0,0.24694642]],[[101610.0,0.02518198],[101620.0,0.15186112],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2824485]]]
["bitfinex","BTCUSD",1749168395284,[[101600.0,0.33172],[101590.0,0.16029948],[101580.0,0.65254085],[101570.0,0.49924426],[101560.0,0.55240787]],[[101610.0,0.02747128],[101620.0,0.15872893],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2824485]]]
["bitfinex","BTCUSD",1749168395488,[[101600.0,0.33172],[101590.0,0.16029948],[101580.0,0.65254085],[101570.0,0.49924426],[101560.0,0.55240787]],[[101610.0,0.02747135],[101620.0,0.15872893],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2824485]]]
["bitfinex","BTCUSD",1749168395709,[[101600.0,0.33172],[101590.0,0.16029948],[101580.0,0.65154085],[101570.0,0.47955439],[101560.0,0.55240787]],[[101610.0,0.02747135],[101620.0,0.15872893],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2824485]]]
["bitfinex","BTCUSD",1749168395930,[[101590.0,0.16029948],[101580.0,0.65154085],[101570.0,0.39856929],[101560.0,0.55240787],[101490.0,2.46315395]],[[101610.0,0.02747135],[101620.0,0.15872893],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2824485]]]
["bitfinex","BTCUSD",1749168395931,[[101590.0,0.16029948],[101580.0,0.65154085],[101570.0,0.39856929],[101560.0,0.55240787],[101490.0,2.46315395]],[[101610.0,0.02747135],[101620.0,0.15872893],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2978495]]]
["bitfinex","BTCUSD",1749168396145,[[101600.0,0.33176],[101590.0,0.16029948],[101580.0,0.76206085],[101570.0,0.39856949],[101560.0,0.55240787]],[[101610.0,0.02746926],[101620.0,0.15872893],[101630.0,0.12764045],[101640.0,0.95822],[101650.0,0.2978495]]]
["bitfinex","BTCUSD",1749168396358,[[101590.0,0.12749948],[101580.0,0.65154085],[101570.0,0.39856891],[101560.0,0.29692787],[101510.0,0.38030581]],[[101610.0,1.55424892],[101620.0,0.04820736],[101630.0,0.12764045],[101640.0,0.0307],[101650.0,0.2978495]]]
["bitfinex","BTCUSD",1749168396566,[[101600.0,0.0614],[101590.0,0.17430351],[101580.0,0.65154085],[101570.0,0.38872359],[101560.0,0.29692787]],[[101610.0,0.02517616],[101620.0,0.04134112],[101630.0,0.12764045],[101640.0,0.3707],[101650.0,0.2978495]]]
["bitfinex","BTCUSD",1749168396773,[[101600.0,0.0308],[101590.0,0.20490351],[101580.0,0.65154085],[101570.0,0.37887904],[101560.0,0.29692787]],[[101620.0,0.04820608],[101630.0,0.12764045],[101640.0,0.3707],[101650.0,0.2978495],[101680.0,0.27469358]]]
["bitfinex","BTCUSD",1749168396984,[[101600.0,0.0308],[101590.0,0.20490351],[101580.0,0.65154085],[101570.0,0.37887904],[101560.0,0.29692787]],[[101620.0,0.07566591],[101630.0,0.09474045],[101640.0,0.3707],[101650.0,0.2978495],[101680.0,0.22558655]]]
["bitfinex","BTCUSD",1749168397237,[[101600.0,0.0308],[101590.0,0.20490351],[101580.0,0.65154085],[101570.0,0.37887904],[101560.0,0.29692787]],[[101610.0,1.526784],[101620.0,0.10886591],[101630.0,0.09474045],[101640.0,0.3707],[101650.0,0.2978495]]]
["bitfinex","BTCUSD",1749168397461,[[101600.0,0.36256],[101590.0,0.20490351],[101580.0,0.65154085],[101570.0,0.37887904],[101560.0,0.29692787]],[[101610.0,0.03432479],[101620.0,0.07454112],[101630.0,0.09474045],[101640.0,0.70246],[101650.0,0.2978495]]]
["bitfinex","BTCUSD",1749168397705,[[101600.0,0.36256],[101590.0,0.20490351],[101580.0,0.76206085],[101570.0,0.37887904],[101560.0,0.55240787]],[[101610.0,0.02745983],[101620.0,0.06965109],[101630.0,0.21701457],[101640.0,0.70246],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168397934,[[101600.0,0.0308],[101590.0,0.53634351],[101580.0,0.65154085],[101570.0,0.48939904],[101560.0,0.55240787]],[[101610.0,0.00915214],[101620.0,0.06965111],[101630.0,0.55701457],[101640.0,0.36246],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168398230,[[101600.0,0.0308],[101590.0,0.53634351],[101580.0,0.65154085],[101570.0,0.49924301],[101560.0,0.55240787]],[[101610.0,0.0183043],[101620.0,0.03645111],[101630.0,0.58801457],[101640.0,0.36246],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168398484,[[101600.0,0.11871435],[101590.0,0.50574351],[101580.0,0.86811533],[101570.0,0.48939778],[101560.0,0.55240787]],[[101610.0,1.526784],[101620.0,0.029587],[101630.0,0.47749457],[101640.0,0.04007491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168398728,[[101600.0,0.11871435],[101590.0,0.50574351],[101580.0,0.85827155],[101570.0,0.48939778],[101560.0,0.55240787]],[[101610.0,0.03454334],[101620.0,0.029587],[101630.0,0.58801457],[101640.0,0.36202],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168399032,[[101600.0,0.11871435],[101590.0,0.50574351],[101580.0,0.85827155],[101570.0,0.48939778],[101560.0,0.55240787]],[[101610.0,0.02745647],[101620.0,0.03645111],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168399288,[[101600.0,0.11871435],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939788],[101560.0,0.55240787]],[[101610.0,0.02745647],[101620.0,0.03645111],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5033295]]]
["bitfinex","BTCUSD",1749168399531,[[101600.0,0.11871435],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939788],[101560.0,0.55240787]],[[101610.0,0.02745647],[101620.0,0.03645111],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168399758,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939788],[101560.0,0.55240787]],[[101610.0,0.02745646],[101620.0,0.03645111],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168399977,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.85827155],[101570.0,0.48939759],[101560.0,0.55240787]],[[101610.0,0.00915216],[101620.0,0.03645112],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5033295]]]
["bitfinex","BTCUSD",1749168400204,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939759],[101560.0,0.55240787]],[[101610.0,0.01830433],[101620.0,0.029587],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168400432,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.85827155],[101570.0,0.48939759],[101560.0,0.55240787]],[[101610.0,0.02745478],[101620.0,0.03645069],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168400661,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939759],[101560.0,0.55240787]],[[101610.0,0.0274546],[101620.0,0.03645067],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168400879,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939759],[101560.0,0.55240787]],[[101610.0,0.0274546],[101620.0,0.029587],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168401100,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939759],[101560.0,0.55240787]],[[101610.0,0.0274546],[101620.0,0.03644994],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168401348,[[101600.0,0.062],[101590.0,0.50574351],[101580.0,0.8484271],[101570.0,0.48939759],[101560.0,0.55240787]],[[101610.0,0.0274546],[101620.0,0.029587],[101630.0,0.58801457],[101640.0,0.37139491],[101650.0,0.5533295]]]
["bitfinex","BTCUSD",1749168401592,[[101600.0,0.42656507],[101590.0,1.02357371],[101580.0,0.58095833],[101570.0,0.4784302],[101560.0,0.55240787]],[[101610.0,0.00915065],[101620.0,0.00686294],[101630.0,0.01175412],[101640.0,0.08742881],[101650.0,0.3033295]]]
["bitfinex","BTCUSD",1749168401804,[[101600.0,0.22971468],[101590.0,1.03341691],[101580.0,0.58688625],[101570.0,0.4284302],[101560.0,0.55240787]],[[101630.0,0.00686371],[101640.0,0.04133612],[101650.0,0.45517731],[101660.0,1.18792655],[101670.0,0.59507708]]]
["bitfinex","BTCUSD",1749168402043,[[101610.0,0.42703948],[101600.0,0.0713152],[101590.0,0.72166281],[101580.0,0.58688625],[101570.0,0.4284302]],[[101650.0,0.23550331],[101660.0,1.18185536],[101670.0,0.57909476],[101680.0,0.1436274],[101700.0,0.36043404]]]
["bitfinex","BTCUSD",1749168402267,[[101610.0,0.47452182],[101600.0,0.3683152],[101590.0,0.41481991],[101580.0,0.58688625],[101570.0,0.33203072]],[[101650.0,0.80855443],[101660.0,1.13185536],[101670.0,0.57909476],[101680.0,0.1436274],[101690.0,0.05751911]]]
["bitfinex","BTCUSD",1749168402507,[[101620.0,0.19926834],[101610.0,0.50404559],[101600.0,0.60815945],[101590.0,0.51437697],[101580.0,0.53688625]],[[101640.0,1.526784],[101650.0,0.03873506],[101660.0,0.11078655],[101670.0,0.37584866],[101680.0,0.53452655]]]
["bitfinex","BTCUSD",1749168402726,[[101630.0,0.15859948],[101610.0,0.59463483],[101600.0,0.65815945],[101590.0,0.46437697],[101580.0,0.24688625]],[[101640.0,0.00915206],[101660.0,0.18960655],[101670.0,0.37559537],[101680.0,0.35018045],[101690.0,0.2750351]]]
["bitfinex","BTCUSD",1749168402947,[[101630.0,0.48911948],[101620.0,0.0024597],[101610.0,0.37451483],[101600.0,0.68773645],[101590.0,0.35385697]],[[101640.0,0.00915206],[101660.0,0.18960655],[101670.0,0.42227537],[101680.0,0.35018045],[101690.0,0.2904326]]]
["bitfinex","BTCUSD",1749168403179,[[101630.0,0.48911948],[101610.0,0.39419695],[101600.0,0.68773645],[101590.0,0.35385697],[101570.0,0.58203072]],[[101640.0,0.00915206],[101660.0,0.18960655],[101670.0,0.12133137],[101680.0,0.68066045],[101690.0,0.2404326]]]
["bitfinex","BTCUSD",1749168403416,[[101630.0,0.48911948],[101610.0,0.39419695],[101600.0,0.68773645],[101590.0,0.35385697],[101570.0,0.58203072]],[[101660.0,0.18960655],[101670.0,0.12133137],[101680.0,0.68066045],[101690.0,0.2404326]]]
["bitfinex","BTCUSD",1749168403417,[[101630.0,0.48911948],[101610.0,0.38435599],[101600.0,0.68773645],[101590.0,0.35385697],[101570.0,0.58203072]],[[101660.0,0.18960655],[101670.0,0.46133137],[101680.0,0.68066045],[101690.0,0.2904326],[101700.0,0.5436274]]]
["bitfinex","BTCUSD",1749168403646,[[101630.0,0.53803143],[101610.0,0.37451502],[101600.0,0.92344129],[101590.0,0.27595294],[101570.0,0.58203072]],[[101650.0,1.526784],[101660.0,0.07908655],[101670.0,0.12133137],[101680.0,0.35018045],[101690.0,0.2904326]]]
["bitfinex","BTCUSD",1749168403872,[[101630.0,0.48911948],[101610.0,0.15800234],[101600.0,0.94312516],[101590.0,0.30552894],[101570.0,0.58203072]],[[101650.0,1.526784],[101660.0,0.07908655],[101670.0,0.23185137],[101680.0,0.73050045],[101690.0,0.2904326]]]
["bitfinex","BTCUSD",1749168404130,[[101630.0,0.48911948],[101610.0,0.15800234],[101600.0,0.9529668],[101590.0,0.30552894],[101570.0,0.58203072]],[[101640.0,1.526784],[101650.0,0.0091515],[101660.0,0.07908655],[101670.0,0.90217137],[101680.0,0.40018045]]]
["bitfinex","BTCUSD",1749168404338,[[101630.0,0.48911948],[101610.0,0.35483062],[101600.0,0.9529668],[101590.0,0.30552894],[101570.0,0.58203072]],[[101640.0,1.5359355],[101660.0,0.07908655],[101670.0,0.90217137],[101680.0,0.40018045]]]
["bitfinex","BTCUSD",1749168404339,[[101630.0,0.48911948],[101610.0,0.35483062],[101600.0,0.9529668],[101590.0,0.30552894],[101570.0,0.58203072]],[[101640.0,1.5359355],[101660.0,0.07908655],[101670.0,0.90217137],[101680.0,0.40018045],[102120.0,4.917]]]
["bitfinex","BTCUSD",1749168404585,[[101630.0,0.48911948],[101610.0,0.15800234],[101600.0,0.94312516],[101590.0,0.30552894],[101570.0,0.58203072]],[[101640.0,0.00915108],[101660.0,0.41908655],[101670.0,0.56437137],[101680.0,0.38452655],[101690.0,0.3060865]]]
["bitfinex","BTCUSD",1749168405065,[[101630.0,0.48911948],[101610.0,0.15800234],[101600.0,0.94312593],[101590.0,0.30552894],[101570.0,0.58203072]],[[101660.0,0.45208655],[101670.0,0.53137137],[101680.0,0.40018045],[101690.0,0.2904326],[101700.0,0.57611141]]]
["bitfinex","BTCUSD",1749168405275,[[101630.0,0.48911948],[101610.0,0.15800234],[101600.0,0.96280951],[101590.0,0.30552894],[101570.0,0.58203072]],[[101650.0,1.526784],[101660.0,0.54848603],[101670.0,0.53137137],[101680.0,0.40018045],[101690.0,0.2904326]]]
["bitfinex","BTCUSD",1749168405572,[[101630.0,0.49011948],[101610.0,0.15800234],[101600.0,0.96280951],[101590.0,0.30552894],[101570.0,0.58203072]],[[101650.0,1.53591963],[101660.0,0.54848603],[101670.0,0.53137137],[101680.0,0.38452655],[101690.0,0.31122398]]]
["bitfinex","BTCUSD",1749168405790,[[101630.0,0.49011948],[101610.0,0.15800234],[101600.0,0.95296709],[101590.0,0.30552894],[101570.0,0.58203072]],[[101640.0,1.526784],[101650.0,0.00913224],[101660.0,0.54848603],[101670.0,0.53137137],[101680.0,0.40018045]]]
["bitfinex","BTCUSD",1749168406006,[[101630.0,0.001],[101620.0,0.36096],[101610.0,0.15796234],[101600.0,0.67659771],[101590.0,0.3950206]],[[101640.0,0.00913224],[101660.0,0.54848603],[101670.0,0.53137137],[101680.0,0.65018045],[101700.0,0.32611141]]]
["bitfinex","BTCUSD",1749168406228,[[101630.0,0.001],[101620.0,0.36104],[101610.0,0.52956234],[101600.0,0.3267552],[101590.0,0.41470679]],[[101640.0,0.00913224],[101660.0,0.54848603],[101670.0,0.53137137],[101680.0,0.65018045],[101700.0,0.32611141]]]
["bitfinex","BTCUSD",1749168406454,[[101620.0,0.39264],[101610.0,0.49796234],[101600.0,0.3267552],[101590.0,0.4245494],[101490.0,0.03941181]],[[101640.0,0.00913224],[101660.0,0.54848603],[101670.0,0.53137137],[101680.0,0.65018045],[101700.0,0.32611141]]]
["bitfinex","BTCUSD",1749168406710,[[101620.0,0.48903948],[101610.0,0.49796234],[101600.0,0.33659752],[101590.0,0.4245494],[101520.0,0.62060386]],[[101650.0,1.559784],[101660.0,0.54598603],[101670.0,0.50027137],[101680.0,0.65018045],[101700.0,0.32611141]]]
["bitfinex","BTCUSD",1749168406928,[[101620.0,0.48903948],[101610.0,0.49796234],[101600.0,0.3267552],[101590.0,0.41470611],[101520.0,0.62060386]],[[101650.0,0.05277016],[101660.0,0.44958655],[101670.0,0.50027137],[101680.0,0.65018045],[101700.0,0.32611141]]]
["bitfinex","BTCUSD",1749168407151,[[101620.0,0.15879948],[101610.0,0.38748234],[101600.0,0.3267552],[101590.0,0.39502108],[101580.0,0.19688625]],[[101640.0,1.526784],[101650.0,0.05277016],[101660.0,0.44958655],[101670.0,0.50027137],[101680.0,0.65018045]]]
["bitfinex","BTCUSD",1749168407366,[[101620.0,0.48883948],[101610.0,0.38748234],[101600.0,0.4372352],[101590.0,0.42454978],[101580.0,0.25672983]],[[101640.0,1.526784],[101650.0,0.16325016],[101660.0,0.44958655],[101670.0,0.38975137],[101680.0,0.65018045]]]
["bitfinex","BTCUSD",1749168407617,[[101620.0,0.48883948],[101610.0,0.38748234],[101600.0,0.44707771],[101590.0,0.42454978],[101580.0,0.24688625]],[[101630.0,1.526784],[101640.0,0.00913192],[101650.0,0.15411824],[101660.0,0.44958655],[101670.0,0.38975137]]]
["bitfinex","BTCUSD",1749168407862,[[101620.0,0.48883948],[101610.0,0.68448234],[101600.0,0.44707771],[101590.0,0.41470649],[101580.0,0.24688625]],[[101630.0,1.53591592],[101650.0,0.15411824],[101660.0,0.44958655],[101670.0,0.38975137],[101690.0,0.79267008]]]
["bitfinex","BTCUSD",1749168408068,[[101620.0,0.48883948],[101610.0,0.68448234],[101600.0,0.4372352],[101590.0,0.41470669],[101580.0,0.24688625]],[[101630.0,0.00913192],[101650.0,0.15411824],[101660.0,0.44958655],[101670.0,0.38975137],[101690.0,0.79267008]]]
["bitfinex","BTCUSD",1749168408291,[[101620.0,0.48883948],[101610.0,0.68448234],[101600.0,0.44707752],[101590.0,0.42454882],[101580.0,0.24688625]],[[101630.0,0.0091267],[101650.0,0.18461824],[101660.0,0.41908655],[101670.0,0.38975137],[101690.0,0.79267008]]]
["bitfinex","BTCUSD",1749168408515,[[101620.0,0.48883948],[101610.0,0.68448234],[101600.0,0.6340846],[101590.0,0.41470592],[101580.0,0.24688625]],[[101630.0,0.0091267],[101650.0,0.18461824],[101660.0,0.41908655],[101670.0,0.38975137],[101690.0,0.79267008]]]
["bitfinex","BTCUSD",1749168408736,[[101630.0,0.001],[101620.0,0.48883948],[101610.0,0.68448234],[101600.0,0.4372352],[101590.0,0.40486428]],[[101640.0,1.526784],[101650.0,0.18461824],[101660.0,0.41908655],[101670.0,0.38975137],[101690.0,0.79267008]]]
["bitfinex","BTCUSD",1749168408963,[[101630.0,0.001],[101620.0,0.48883948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.40486428]],[[101640.0,1.53591101],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137],[101690.0,0.29557008]]]
["bitfinex","BTCUSD",1749168409187,[[101620.0,0.48883948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.4343926],[101580.0,0.24688625]],[[101630.0,1.526784],[101640.0,0.00912701],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137]]]
["bitfinex","BTCUSD",1749168409403,[[101620.0,0.49083948],[101610.0,0.34],[101600.0,0.44707771],[101590.0,0.42454921],[101580.0,0.24688625]],[[101630.0,0.00912701],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137],[102340.0,3.66]]]
["bitfinex","BTCUSD",1749168409619,[[101620.0,0.48883948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.42454921],[101580.0,0.24688625]],[[101630.0,0.00912701],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137],[101680.0,0.60018045]]]
["bitfinex","BTCUSD",1749168409836,[[101620.0,0.48883948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.3851306],[101580.0,0.24688625]],[[101630.0,0.00912701],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137],[101680.0,0.65018045]]]
["bitfinex","BTCUSD",1749168410061,[[101620.0,0.48883948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.3449736],[101580.0,0.29688625]],[[101630.0,0.00912604],[101640.0,1.526784],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137]]]
["bitfinex","BTCUSD",1749168410281,[[101620.0,0.48883948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.33513079],[101580.0,0.32646525]],[[101630.0,0.00912608],[101640.0,1.526784],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137]]]
["bitfinex","BTCUSD",1749168410538,[[101620.0,0.49083948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.35481631],[101580.0,0.32646525]],[[101630.0,0.00912608],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137],[106130.0,0.0005]]]
["bitfinex","BTCUSD",1749168410750,[[101620.0,0.49283948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.40481631],[101580.0,0.27646525]],[[101630.0,0.00912609],[101640.0,1.526784],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137]]]
["bitfinex","BTCUSD",1749168410974,[[101620.0,0.49283948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.40481582],[101580.0,0.27646525]],[[101630.0,0.00912609],[101640.0,1.526784],[101650.0,0.17398],[101660.0,0.41908655],[101670.0,0.38975137]]]
["bitfinex","BTCUSD",1749168411190,[[101620.0,0.49283948],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.38513098],[101580.0,0.27646525]],[[101660.0,0.18956655],[101670.0,0.38975137],[106130.0,0.0005],[106150.0,0.01963883],[106180.0,0.01935064]]]
["bitfinex","BTCUSD",1749168411406,[[101620.0,0.57612343],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.38513098],[101580.0,0.27646525]],[[101650.0,1.526784],[101660.0,0.34389782],[101670.0,0.38975137],[101680.0,0.63452655],[101690.0,0.31122398]]]
["bitfinex","BTCUSD",1749168411619,[[101620.0,0.57612343],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.39497369],[101580.0,0.27646525]],[[101650.0,1.526784],[101660.0,0.34389782],[101670.0,0.38975137],[101680.0,0.58452655],[101690.0,0.31122398]]]
["bitfinex","BTCUSD",1749168411863,[[101620.0,0.57612343],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.34497379],[101580.0,0.32646525]],[[101650.0,1.526784],[101660.0,0.34389782],[101670.0,0.38975137],[101680.0,0.63452655],[101690.0,0.31122398]]]
["bitfinex","BTCUSD",1749168412078,[[101620.0,0.57612343],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.32528798],[101580.0,0.33630883]],[[101650.0,1.526784],[101660.0,0.34389782],[101670.0,0.38975137],[101680.0,0.65018045],[101690.0,0.29557008]]]
["bitfinex","BTCUSD",1749168412324,[[101620.0,0.57212343],[101610.0,0.34],[101600.0,0.4372352],[101590.0,0.32528827],[101580.0,0.33630883]],[[101650.0,1.526784],[101660.0,0.34389782],[101670.0,0.38975137],[101680.0,0.65018045],[101690.0,0.29557008]]]
["bitfinex","BTCUSD",1749168412531,[[101620.0,0.24208343],[101610.0,0.66888],[101600.0,0.4372352],[101590.0,0.32528827],[101580.0,0.33630883]],[[101650.0,1.526784],[101660.0,0.34389782],[101670.0,0.38975137],[101680.0,0.65018045],[101690.0,0.29557008]]]
["bitfinex","BTCUSD",1749168412747,[[101620.0,0.0624],[101600.0,0.7342352],[101590.0,0.1087354],[101580.0,0.33630912],[101570.0,0.82493072]],[[101650.0,1.62318348],[101660.0,0.24749834],[101670.0,0.62223538],[101680.0,0.7147213],[101690.0,0.04557008]]]
["bitfinex","BTCUSD",1749168412964,[[101610.0,0.0634],[101600.0,0.39677435],[101590.0,0.07908655],[101580.0,0.297],[101570.0,0.65712049]],[[101640.0,1.62318348],[101650.0,0.36128401],[101660.0,0.24749834],[101670.0,0.35943137],[101680.0,1.3118213]]]
["bitfinex","BTCUSD",1749168413178,[[101610.0,0.0634],[101600.0,0.39677435],[101590.0,0.07908655],[101580.0,0.50373331],[101570.0,0.41156514]],[[101630.0,1.526784],[101640.0,0.20687948],[101650.0,0.3288],[101660.0,0.47701834],[101670.0,0.43260438]]]
["bitfinex","BTCUSD",1749168413391,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.52811832],[101570.0,0.65712011]],[[101630.0,1.526784],[101640.0,0.20687948],[101650.0,0.3288],[101660.0,0.47701834],[101670.0,0.43260438]]]
["bitfinex","BTCUSD",1749168413579,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.53796238],[101570.0,0.65712011]],[[101630.0,1.526784],[101640.0,0.20687948],[101650.0,0.3288],[101660.0,0.47701834],[101670.0,0.43260438]]]
["bitfinex","BTCUSD",1749168413819,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.54780635],[101570.0,0.64727537]],[[101630.0,1.526784],[101640.0,0.20687948],[101660.0,0.47701834],[101670.0,0.43260438],[106150.0,0.01963883]]]
["bitfinex","BTCUSD",1749168414029,[[101610.0,0.14228943],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765012],[101570.0,0.63743072]],[[101630.0,1.54503107],[101640.0,0.53555948],[101660.0,0.47701834],[101670.0,0.43260438],[106150.0,0.01963883]]]
["bitfinex","BTCUSD",1749168414249,[[101610.0,0.14228943],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,1.526784],[101630.0,0.00684396],[101640.0,0.53555948],[101650.0,0.028],[101660.0,0.47701834]]]
["bitfinex","BTCUSD",1749168414490,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,1.55187854],[101640.0,0.53555948],[101650.0,0.028],[101660.0,0.47701834],[101750.0,0.7958]]]
["bitfinex","BTCUSD",1749168414707,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,0.02509454],[101640.0,0.53555948],[101650.0,0.028],[101660.0,0.47701834],[101720.0,0.09448504]]]
["bitfinex","BTCUSD",1749168414922,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.53796238],[101570.0,0.63743072]],[[101630.0,1.526784],[101640.0,0.56065402],[101650.0,0.028],[101660.0,0.47701834],[101720.0,0.09448504]]]
["bitfinex","BTCUSD",1749168415135,[[101610.0,0.0644],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,1.526784],[101630.0,0.02509454],[101640.0,0.53555948],[101650.0,0.028],[101660.0,0.47701834]]]
["bitfinex","BTCUSD",1749168415353,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,1.526784],[101640.0,0.53555948],[101650.0,0.028],[101660.0,0.47701834],[101770.0,0.98517425]]]
["bitfinex","BTCUSD",1749168415586,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.54780635],[101570.0,0.63743072]],[[101620.0,0.02509659],[101640.0,0.53555948],[101650.0,0.028],[101660.0,0.47701834],[101770.0,0.98517425]]]
["bitfinex","BTCUSD",1749168415801,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.54780635],[101570.0,0.63743072]],[[101630.0,1.526784],[101640.0,0.55525948],[101650.0,0.0083],[101660.0,0.47701834],[101770.0,0.98517425]]]
["bitfinex","BTCUSD",1749168416020,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.54780635],[101570.0,0.63743072]],[[101620.0,1.526784],[101630.0,0.01825048],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.41908655]]]
["bitfinex","BTCUSD",1749168416249,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.53796238],[101570.0,0.63743072]],[[101620.0,1.5518784],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.41908655],[102050.0,0.25134262]]]
["bitfinex","BTCUSD",1749168416463,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.53796238],[101570.0,0.63743072]],[[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.41908655],[102050.0,0.25134262],[106060.0,0.50166]]]
["bitfinex","BTCUSD",1749168416677,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101630.0,1.526784],[101640.0,0.62947105],[101650.0,0.0083],[101660.0,0.41908655],[101720.0,0.13375732]]]
["bitfinex","BTCUSD",1749168416904,[[101610.0,0.0684],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101630.0,1.526784],[101640.0,0.6226271],[101650.0,0.0083],[101660.0,0.43474045],[101670.0,0.41695048]]]
["bitfinex","BTCUSD",1749168417119,[[101610.0,0.0684],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.54780635],[101570.0,0.63743072]],[[101620.0,1.526784],[101630.0,0.0068481],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.43474045]]]
["bitfinex","BTCUSD",1749168417359,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,1.5336321],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.43474045],[101760.0,0.08331484]]]
["bitfinex","BTCUSD",1749168417621,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.54780635],[101570.0,0.63743072]],[[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.43474045],[101760.0,0.08331484],[106080.0,6e-05]]]
["bitfinex","BTCUSD",1749168417826,[[101610.0,0.0664],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.54780635],[101570.0,0.63743072]],[[101640.0,0.62947506],[101650.0,0.0083],[101660.0,0.43474045],[101760.0,0.08331484],[102170.0,0.23563371]]]
["bitfinex","BTCUSD",1749168418045,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101630.0,1.526784],[101640.0,0.62947506],[101650.0,0.0083],[101660.0,0.43474045],[101760.0,0.08331484]]]
["bitfinex","BTCUSD",1749168418269,[[101610.0,0.0634],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,1.526784],[101630.0,0.02511226],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.43474045]]]
["bitfinex","BTCUSD",1749168418481,[[101610.0,0.0654],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,1.526784],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.43474045],[106060.0,0.50166]]]
["bitfinex","BTCUSD",1749168418691,[[101610.0,0.0654],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.63743072]],[[101620.0,0.02511893],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.43474045],[101940.0,2.67240696]]]
["bitfinex","BTCUSD",1749168418953,[[101610.0,0.0349],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.68743072]],[[101640.0,0.61121603],[101650.0,0.0083],[101660.0,0.43474045],[101720.0,0.11835883],[101760.0,0.07908655]]]
["bitfinex","BTCUSD",1749168419203,[[101610.0,0.0349],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022],[101570.0,0.68743072]],[[101630.0,1.526784],[101640.0,0.61121607],[101650.0,0.0083],[101660.0,0.43474045],[101720.0,0.11835883]]]
["bitfinex","BTCUSD",1749168419412,[[101620.0,0.0322],[101610.0,0.005],[101600.0,0.72549435],[101590.0,0.18956655],[101580.0,0.55765022]],[[101630.0,1.55190311],[101640.0,0.60436541],[101650.0,0.0083],[101660.0,0.43474045],[101720.0,0.11835883]]]
["bitfinex","BTCUSD",1749168419623,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.26065022]],[[101630.0,1.55190311],[101640.0,0.27568541],[101650.0,0.3359],[101660.0,0.43474045],[101720.0,0.11835883]]]
["bitfinex","BTCUSD",1749168419831,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.26065022]],[[101630.0,1.55190311],[101640.0,0.22657948],[101650.0,0.3359],[101660.0,0.43474045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168420085,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.25080635]],[[101630.0,1.54505245],[101640.0,0.22657948],[101650.0,0.3359],[101660.0,0.43474045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168420327,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.26065022]],[[101630.0,1.54505245],[101640.0,0.22657948],[101650.0,0.365483],[101660.0,0.43474045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168420532,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.25080635]],[[101630.0,1.54505245],[101640.0,0.22657948],[101650.0,0.365483],[101660.0,0.43474045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168420533,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.25080635]],[[101630.0,1.53364626],[101640.0,0.22657948],[101650.0,0.365483],[101660.0,0.69014045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168420813,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.25080635]],[[101630.0,1.526784],[101640.0,0.22657948],[101650.0,0.365483],[101660.0,0.69014045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168421032,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.24096238]],[[101630.0,1.54508336],[101640.0,0.22657948],[101650.0,0.365483],[101660.0,0.69014045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168421033,[[101620.0,0.0628],[101610.0,0.343],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.24096238]],[[101630.0,1.54508336],[101640.0,0.20687948],[101650.0,0.385183],[101660.0,0.69014045],[101670.0,0.38737448]]]
["bitfinex","BTCUSD",1749168421252,[[101620.0,0.0628],[101610.0,0.34],[101600.0,0.38549435],[101590.0,0.48656655],[101580.0,0.26065022]],[[101630.0,1.54508336],[101640.0,0.20687948],[101650.0,0.4008369],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168421477,[[101620.0,0.0628],[101610.0,0.341],[101600.0,0.38549435],[101590.0,0.40748],[101580.0,0.23111832]],[[101630.0,1.6483451],[101640.0,0.22637199],[101650.0,0.4008369],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168421696,[[101620.0,0.0628],[101610.0,0.34],[101600.0,0.38549435],[101590.0,0.40748],[101580.0,0.24096229]],[[101630.0,1.6483451],[101640.0,0.22637199],[101650.0,0.4008369],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168421882,[[101620.0,0.0628],[101610.0,0.34],[101600.0,0.38549435],[101590.0,0.40748],[101580.0,0.25080616]],[[101630.0,1.55194558],[101640.0,0.22637199],[101650.0,0.4008369],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168422129,[[101620.0,0.0638],[101610.0,0.34],[101600.0,0.38549435],[101590.0,0.40748],[101580.0,0.25080616]],[[101630.0,1.55194559],[101640.0,0.22637199],[101650.0,0.4008369],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168422345,[[101620.0,0.0638],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.297],[101580.0,0.24096229]],[[101630.0,1.55194562],[101640.0,0.11589199],[101650.0,0.0732369],[101660.0,0.41908655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168422566,[[101620.0,0.0638],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.297],[101580.0,0.25080616]],[[101630.0,1.55194561],[101640.0,0.11589199],[101650.0,0.0732369],[101660.0,0.41908655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168422775,[[101620.0,0.0638],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.37608655],[101580.0,0.25080616]],[[101630.0,1.5519456],[101640.0,0.11589199],[101650.0,0.0732369],[101660.0,0.41908655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168422982,[[101620.0,0.0638],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.37608655],[101580.0,0.24096229]],[[101630.0,1.54508349],[101640.0,0.11589199],[101650.0,0.0732369],[101660.0,0.41908655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168423165,[[101620.0,0.0638],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.37608655],[101580.0,0.24096238]],[[101630.0,1.526784],[101640.0,0.11589199],[101650.0,0.0732369],[101660.0,0.41908655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168423444,[[101620.0,0.0638],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.37608655],[101580.0,0.25080635]],[[101630.0,1.526784],[101640.0,0.11589199],[101650.0,0.0732369],[101660.0,0.41908655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168423711,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.25080635]],[[101630.0,1.526784],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168423928,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.26065022]],[[101630.0,1.56110119],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168424144,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.26065022]],[[101630.0,1.55423754],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168424361,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.26065022]],[[101630.0,1.5519498],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168424611,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.26065022]],[[101630.0,1.56110092],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168424824,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.25080635]],[[101630.0,1.56110082],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168425056,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.25080635]],[[101630.0,1.56110042],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168425274,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.26065022]],[[101630.0,1.56110017],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168425502,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.25080586]],[[101630.0,1.56110002],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168425712,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.25080586]],[[101630.0,1.53364757],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168425946,[[101620.0,0.0638],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.25080586]],[[101630.0,1.56110187],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168426167,[[101620.0,0.06231673],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.25080586]],[[101630.0,1.56110187],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168426386,[[101620.0,0.06231673],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.24096238]],[[101630.0,1.56110187],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168426810,[[101620.0,0.06231673],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.24096238]],[[101630.0,1.55424765],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168427017,[[101620.0,0.06231673],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.2602694]],[[101630.0,1.56111351],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168427239,[[101620.0,0.06231673],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.27011327]],[[101630.0,1.56111346],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168427454,[[101620.0,0.06231673],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.27011327]],[[101630.0,1.55827624],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168427637,[[101620.0,0.06231673],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.27011327]],[[101630.0,1.5514156],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168427879,[[101620.0,0.1353164],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.68055465],[101580.0,0.27011327]],[[101630.0,1.55828348],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168428102,[[101620.0,0.1353164],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.68055405],[101580.0,0.27995704]],[[101630.0,1.55828348],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168428326,[[101620.0,0.1353164],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.70024063],[101580.0,0.26026814]],[[101630.0,1.55828348],[101640.0,0.22349199],[101650.0,0.4009169],[101660.0,0.67448655],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168428327,[[101620.0,0.1353164],[101610.0,0.66768],[101600.0,0.05677435],[101590.0,0.70024063],[101580.0,0.26026814]],[[101630.0,1.53081189],[101640.0,0.12709251],[101650.0,0.3919369],[101660.0,0.68428655],[101670.0,0.61875619]]]
["bitfinex","BTCUSD",1749168428540,[[101620.0,0.1353164],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.57295405],[101580.0,0.31026814]],[[101630.0,1.523944],[101640.0,0.12709251],[101650.0,0.3919369],[101660.0,0.68428655],[101670.0,0.61875619]]]
["bitfinex","BTCUSD",1749168428752,[[101620.0,0.06231673],[101610.0,0.66704],[101600.0,0.05677435],[101590.0,0.68055405],[101580.0,0.30042446]],[[101630.0,1.54912632],[101640.0,0.12709251],[101650.0,0.3919369],[101660.0,0.68428655],[101670.0,0.61875619]]]
["bitfinex","BTCUSD",1749168428980,[[101620.0,0.06231673],[101610.0,0.34],[101600.0,0.05677435],[101590.0,0.48368655],[101580.0,0.30042485]],[[101630.0,1.54912598],[101640.0,0.12709251],[101650.0,0.3919369],[101660.0,0.68428655],[101670.0,0.53737448]]]
["bitfinex","BTCUSD",1749168429195,[[101620.0,0.001],[101610.0,0.0643],[101600.0,0.32716],[101590.0,0.4046],[101580.0,0.01930702]],[[101630.0,1.64781458],[101640.0,0.13689251],[101650.0,0.5919369],[101660.0,0.7390274],[101670.0,0.4458719]]]
["bitfinex","BTCUSD",1749168429404,[[101620.0,0.001],[101610.0,0.0643],[101600.0,0.66716],[101590.0,0.4046],[101580.0,0.01930702]],[[101630.0,1.64781458],[101640.0,0.13689251],[101650.0,0.5919369],[101660.0,0.7390274],[101670.0,0.4458719]]]
["bitfinex","BTCUSD",1749168429405,[[101620.0,0.001],[101610.0,0.0643],[101600.0,0.66716],[101590.0,0.4046],[101580.0,0.21619515]],[[101630.0,1.66406605],[101640.0,0.15254641],[101650.0,0.576283],[101660.0,0.7390274],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168429620,[[101620.0,0.001],[101610.0,0.0643],[101600.0,0.66716],[101590.0,0.4046],[101580.0,0.2260396]],[[101630.0,1.66406605],[101640.0,0.15254641],[101650.0,0.576283],[101660.0,0.7390274],[101670.0,0.41875619]]]
["bitfinex","BTCUSD",1749168429848,[[101620.0,0.001],[101600.0,0.0323],[101570.0,0.68752485],[101560.0,0.26652373],[101550.0,0.81022772]],[[101630.0,2.45026141],[101640.0,0.17523042],[101650.0,0.529583],[101660.0,0.9390274],[101670.0,0.06123708]]]
["bitfinex","BTCUSD",1749168430075,[[101600.0,0.0323],[101590.0,0.3586],[101570.0,0.79512485],[101560.0,0.32636954],[101550.0,0.51022772]],[[101620.0,1.523944],[101630.0,0.96162128],[101640.0,0.25617906],[101650.0,0.5046181],[101660.0,0.63040911]]]
["bitfinex","BTCUSD",1749168430293,[[101590.0,0.0637],[101570.0,0.13512485],[101560.0,0.347],[101550.0,0.21662104],[101540.0,0.68136085]],[[101610.0,1.523944],[101620.0,0.28307749],[101630.0,1.00584349],[101640.0,0.19857906],[101650.0,0.368253]]]
["bitfinex","BTCUSD",1749168430505,[[101590.0,0.0314],[101580.0,0.0323],[101570.0,0.13512485],[101560.0,0.347],[101550.0,0.01973]],[[101600.0,1.523944],[101610.0,0.4871413],[101620.0,0.15573791],[101630.0,0.64619948],[101640.0,0.21311991]]]
["bitfinex","BTCUSD",1749168430718,[[101580.0,0.0637],[101570.0,0.13512485],[101560.0,0.347],[101550.0,0.30454406],[101540.0,0.39494004]],[[101590.0,1.523944],[101600.0,0.1169843],[101610.0,0.44341948],[101620.0,0.30353791],[101630.0,0.64619948]]]
["bitfinex","BTCUSD",1749168430980,[[101580.0,0.0637],[101570.0,0.46244485],[101560.0,0.05],[101550.0,0.61139123],[101540.0,0.44493936]],[[101590.0,1.55164077],[101600.0,0.1076],[101610.0,0.45907338],[101620.0,0.28788401],[101630.0,0.89619948]]]
["bitfinex","BTCUSD",1749168431193,[[101580.0,0.0637],[101570.0,0.46244485],[101560.0,0.39],[101550.0,0.63108527],[101540.0,0.39565586]],[[101590.0,1.54019955],[101600.0,0.43484],[101610.0,0.13175338],[101620.0,0.28788401],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168431404,[[101580.0,0.0637],[101570.0,0.46244485],[101560.0,0.39],[101550.0,0.61608491],[101540.0,0.39565586]],[[101590.0,1.56768463],[101600.0,0.43484],[101610.0,0.13175338],[101620.0,0.28788401],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168431630,[[101580.0,0.0637],[101570.0,0.46244485],[101560.0,0.39],[101550.0,0.63577924],[101540.0,0.39565586]],[[101590.0,1.54019959],[101600.0,0.46450134],[101610.0,0.13175338],[101620.0,0.28788401],[101630.0,0.94719948]]]
["bitfinex","BTCUSD",1749168431848,[[101580.0,0.0637],[101570.0,0.46244485],[101560.0,0.39],[101550.0,0.63577924],[101540.0,0.39565586]],[[101590.0,1.55165174],[101600.0,0.46450134],[101610.0,0.13175338],[101620.0,0.28788401],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168432073,[[101580.0,0.0647],[101570.0,0.46244485],[101560.0,0.39],[101550.0,0.63577924],[101540.0,0.39565586]],[[101590.0,1.5676847],[101600.0,0.46450134],[101610.0,0.13175338],[101620.0,0.28788401],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168432288,[[101580.0,0.0647],[101570.0,0.46244485],[101560.0,0.39],[101550.0,0.61608491],[101540.0,0.39565625]],[[101590.0,1.54936128],[101600.0,0.46450134],[101610.0,0.13175338],[101620.0,0.28788401],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168432500,[[101580.0,0.0647],[101570.0,0.3829183],[101560.0,0.39],[101550.0,0.41914085],[101540.0,0.41535205]],[[101590.0,1.56768481],[101600.0,0.46450134],[101610.0,0.11609948],[101620.0,0.38262446],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168432716,[[101580.0,0.0647],[101570.0,0.3829183],[101560.0,0.39],[101550.0,0.6259326],[101540.0,0.41535205]],[[101590.0,1.55852362],[101600.0,0.46450134],[101610.0,0.13175338],[101620.0,0.36697056],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168432933,[[101580.0,0.10946183],[101570.0,0.3829183],[101560.0,0.46908655],[101550.0,0.63577977],[101540.0,0.40550391]],[[101590.0,1.56768555],[101600.0,0.02966134],[101610.0,0.13175338],[101620.0,0.28788401],[101630.0,0.94619948]]]
["bitfinex","BTCUSD",1749168433177,[[101580.0,0.10946183],[101570.0,0.3829183],[101560.0,0.66601401],[101550.0,0.6653203],[101540.0,0.37596085]],[[101590.0,1.56768555],[101600.0,0.02966134],[101610.0,0.09639948],[101620.0,0.2907539],[101630.0,0.44619948]]]
["bitfinex","BTCUSD",1749168433394,[[101580.0,0.56040216],[101570.0,0.58967194],[101560.0,0.72265527],[101550.0,0.35454439],[101540.0,0.81886085]],[[101590.0,0.0274858],[101620.0,0.7058539],[101630.0,0.10619948],[101640.0,0.43878655],[101650.0,0.59113729]]]
["bitfinex","BTCUSD",1749168433616,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.49670216],[101570.0,0.58967213],[101560.0,0.72265527]],[[101610.0,1.523944],[101620.0,0.40630505],[101630.0,0.10619948],[101640.0,0.09878655],[101650.0,0.59113729]]]
["bitfinex","BTCUSD",1749168433847,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15670216],[101570.0,0.68742671],[101560.0,0.72265527]],[[101610.0,1.56759047],[101620.0,0.6902],[101630.0,0.12185338],[101640.0,0.09878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168434065,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15670216],[101570.0,0.70711745],[101560.0,0.72265527]],[[101610.0,1.55845054],[101620.0,0.7058539],[101630.0,0.10619948],[101640.0,0.09878655],[101650.0,0.59113729]]]
["bitfinex","BTCUSD",1749168434283,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15670216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.56759057],[101620.0,0.6902],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.59113729]]]
["bitfinex","BTCUSD",1749168434504,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15670216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.55821905],[101620.0,0.6902],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168434953,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.5582204],[101620.0,0.6902],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168435195,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.5582241],[101620.0,0.6902],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168435409,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.56022411],[101620.0,0.6902],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168435625,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.56022599],[101620.0,0.6902],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168435846,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.53280002],[101620.0,0.71928798],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168436098,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.69727213],[101560.0,0.72265527]],[[101610.0,1.56022644],[101620.0,0.71928798],[101630.0,0.12185338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168436321,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.71696268],[101560.0,0.71280917]],[[101610.0,1.56022597],[101620.0,0.28448798],[101630.0,0.11205338],[101640.0,0.43878655],[101650.0,0.55975558]]]
["bitfinex","BTCUSD",1749168436531,[[101600.0,0.0646],[101590.0,0.34],[101580.0,0.15570216],[101570.0,0.72680771],[101560.0,0.69311784]],[[101610.0,0.03628157],[101620.0,0.39208798],[101630.0,0.11205338],[101640.0,0.43878655],[101650.0,0.56955558]]]
["bitfinex","BTCUSD",1749168436739,[[101600.0,0.0646],[101590.0,0.6666],[101580.0,0.15570216],[101570.0,0.39008268],[101560.0,0.69311784]],[[101610.0,0.02942528],[101620.0,0.39208798],[101630.0,0.43865338],[101640.0,0.43878655],[101650.0,0.56955558]]]
["bitfinex","BTCUSD",1749168436967,[[101600.0,0.0646],[101590.0,0.6666],[101580.0,0.15570216],[101570.0,0.38023745],[101560.0,0.69311784]],[[101610.0,0.02742518],[101620.0,0.39208798],[101630.0,0.42299948],[101640.0,0.45444045],[101650.0,0.60203959]]]
["bitfinex","BTCUSD",1749168437208,[[101600.0,0.0646],[101590.0,0.6666],[101580.0,0.15570216],[101570.0,0.37039213],[101560.0,0.70296355]],[[101610.0,0.02028322],[101620.0,0.39208798],[101630.0,0.43865338],[101640.0,0.43878655],[101650.0,0.60203959]]]
["bitfinex","BTCUSD",1749168437414,[[101600.0,0.0646],[101590.0,0.6666],[101580.0,0.15570216],[101570.0,0.1636383],[101560.0,0.71280965]],[[101610.0,1.53308546],[101620.0,0.39208798],[101630.0,0.43865338],[101640.0,0.43878655],[101650.0,0.59223959]]]
["bitfinex","BTCUSD",1749168437637,[[101590.0,0.0327],[101580.0,0.11094033],[101570.0,0.0560383],[101560.0,0.75071825],[101550.0,0.20679098]],[[101610.0,1.55136828],[101620.0,0.39208798],[101630.0,0.3520539],[101640.0,0.41908655],[101650.0,0.64223959]]]
["bitfinex","BTCUSD",1749168437860,[[101600.0,0.001],[101590.0,0.0655],[101580.0,0.42287948],[101570.0,0.3960383],[101560.0,0.7652591]],[[101610.0,0.02742381],[101620.0,0.41178798],[101630.0,0.38453791],[101640.0,0.41908655],[101650.0,0.60975558]]]
["bitfinex","BTCUSD",1749168438076,[[101600.0,0.001],[101590.0,0.0655],[101580.0,0.43639948],[101570.0,0.7225583],[101560.0,0.78495178]],[[101610.0,1.89750211],[101620.0,0.41178798],[101630.0,0.05793791],[101640.0,0.41908655],[101650.0,0.60975558]]]
["bitfinex","BTCUSD",1749168438297,[[101600.0,0.001],[101590.0,0.0655],[101580.0,0.43639948],[101570.0,0.0560383],[101560.0,0.6576591]],[[101610.0,1.65823942],[101620.0,0.73834798],[101630.0,0.05793791],[101640.0,0.41908655],[101650.0,0.60975558]]]
["bitfinex","BTCUSD",1749168438520,[[101590.0,0.0655],[101580.0,0.76295948],[101570.0,0.0560383],[101560.0,0.74515527],[101550.0,0.21663786]],[[101610.0,1.66738272],[101620.0,0.73834798],[101630.0,0.25793791],[101640.0,0.51908655],[101650.0,0.34113729]]]
["bitfinex","BTCUSD",1749168438741,[[101590.0,0.0655],[101580.0,0.76295948],[101570.0,0.0560383],[101560.0,0.5482274],[101550.0,0.22648512]],[[101600.0,1.523944],[101610.0,0.13429683],[101620.0,0.73834798],[101630.0,0.25793791],[101640.0,0.51908655]]]
["bitfinex","BTCUSD",1749168438967,[[101590.0,0.0655],[101580.0,0.43639948],[101570.0,0.3825983],[101560.0,0.5482274],[101550.0,0.23633161]],[[101600.0,1.54222779],[101610.0,0.11701304],[101620.0,0.73834798],[101630.0,0.25793791],[101640.0,0.51908655]]]
["bitfinex","BTCUSD",1749168439176,[[101590.0,0.0655],[101580.0,0.43639948],[101570.0,0.3825983],[101560.0,0.5482274],[101550.0,0.23633161]],[[101600.0,1.55136935],[101610.0,0.11701304],[101620.0,0.73834798],[101630.0,0.25793791],[101640.0,0.51908655]]]
["bitfinex","BTCUSD",1749168439402,[[101590.0,0.0655],[101580.0,0.43639948],[101570.0,0.3825983],[101560.0,0.5482274],[101550.0,0.19694439]],[[101600.0,1.523944],[101610.0,0.11701304],[101620.0,0.73834798],[101630.0,0.25793791],[101640.0,0.51908655]]]
["bitfinex","BTCUSD",1749168439617,[[101590.0,0.0328],[101580.0,0.3702],[101570.0,0.3825183],[101560.0,0.5482274],[101550.0,0.23633266]],[[101600.0,1.5513692],[101610.0,0.11701304],[101620.0,0.78359388],[101630.0,0.24228401],[101640.0,0.5336274]]]
["bitfinex","BTCUSD",1749168439834,[[101590.0,0.065],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.74515479],[101550.0,0.23633132]],[[101600.0,1.5513692],[101610.0,0.11701304],[101620.0,0.78359388],[101630.0,0.24228401],[101640.0,0.5336274]]]
["bitfinex","BTCUSD",1749168439835,[[101590.0,0.065],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.74515479],[101550.0,0.23633132]],[[101600.0,1.54222747],[101610.0,0.02061356],[101620.0,0.78359388],[101630.0,0.24228401],[101640.0,0.5336274]]]
["bitfinex","BTCUSD",1749168440047,[[101590.0,0.1053],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469],[101550.0,0.21663747]],[[101600.0,1.55136903],[101610.0,0.45373356],[101620.0,0.34943388],[101630.0,0.24228401],[101640.0,0.5336274]]]
["bitfinex","BTCUSD",1749168440275,[[101590.0,0.1053],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469],[101550.0,0.21663747]],[[101600.0,1.55136992],[101610.0,0.45373356],[101620.0,0.31407998],[101630.0,0.27763791],[101640.0,0.4836274]]]
["bitfinex","BTCUSD",1749168440487,[[101590.0,0.065],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469],[101550.0,0.21663747]],[[101600.0,0.02742614],[101610.0,0.45369356],[101620.0,0.31407998],[101630.0,0.27763791],[101640.0,0.4836274]]]
["bitfinex","BTCUSD",1749168440702,[[101590.0,0.065],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469],[101550.0,0.21663747]],[[101600.0,0.02742612],[101610.0,0.12721356],[101620.0,0.64055998],[101630.0,0.27763791],[101640.0,0.4836274]]]
["bitfinex","BTCUSD",1749168440916,[[101600.0,0.064],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469],[101550.0,0.21663747]],[[101610.0,1.65215756],[101620.0,0.64055998],[101630.0,0.2451539],[101640.0,0.5336274],[101670.0,0.08927228]]]
["bitfinex","BTCUSD",1749168441170,[[101600.0,0.064],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469],[101550.0,0.21663747]],[[101610.0,1.67858059],[101620.0,0.64055998],[101630.0,0.2451539],[101640.0,0.56611141],[101670.0,0.08927228]]]
["bitfinex","BTCUSD",1749168441393,[[101600.0,0.064],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469],[101550.0,0.21663747]],[[101610.0,1.678582],[101620.0,0.64055998],[101630.0,0.2451539],[101640.0,0.56611141],[101670.0,0.08927228]]]
["bitfinex","BTCUSD",1749168441605,[[101600.0,0.064],[101590.0,0.001],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7648469]],[[101610.0,1.678582],[101620.0,0.64055998],[101630.0,0.2451539],[101640.0,0.56611141],[101670.0,0.08927228]]]
["bitfinex","BTCUSD",1749168441821,[[101600.0,0.064],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.76484699],[100210.0,0.00645364]],[[101610.0,1.66029998],[101620.0,0.64055998],[101630.0,0.2451539],[101640.0,0.56611141],[101670.0,0.08927228]]]
["bitfinex","BTCUSD",1749168442039,[[101600.0,0.064],[101580.0,0.34],[101570.0,0.3824383],[101560.0,0.7746929],[101260.0,4.01705307]],[[101610.0,1.6602997],[101620.0,0.64055998],[101630.0,0.2451539],[101640.0,0.56611141],[101670.0,0.08927228]]]
["bitfinex","BTCUSD",1749168442464,[[101600.0,0.0704],[101580.0,0.34],[101570.0,0.59903716],[101560.0,0.79492014],[101550.0,0.24694439]],[[101610.0,1.55270548],[101620.0,0.31407998],[101630.0,0.0451539],[101640.0,0.46611141],[101650.0,0.06155429]]]
["bitfinex","BTCUSD",1749168442678,[[101600.0,0.064],[101580.0,0.34],[101570.0,0.58919213],[101560.0,0.79492014],[101550.0,0.24694439]],[[101610.0,1.57100148],[101620.0,0.31407998],[101630.0,0.0451539],[101640.0,0.46611141],[101650.0,0.06155429]]]
["bitfinex","BTCUSD",1749168442679,[[101600.0,0.064],[101580.0,0.34],[101570.0,0.58919213],[101560.0,0.79492014],[101550.0,0.24694439]],[[101610.0,1.57100148],[101620.0,0.71808798],[101630.0,0.0353539],[101640.0,0.47591141],[101650.0,0.56155429]]]
["bitfinex","BTCUSD",1749168442892,[[101600.0,0.064],[101590.0,0.34],[101570.0,0.59903736],[101560.0,0.79492014],[101550.0,0.29694439]],[[101610.0,1.57100269],[101620.0,0.71800798],[101630.0,0.0649429],[101640.0,0.13591141],[101650.0,0.53017258]]]
["bitfinex","BTCUSD",1749168443105,[[101600.0,0.064],[101590.0,0.34],[101570.0,0.60888249],[101560.0,0.78507423],[101550.0,0.29694439]],[[101610.0,1.57200269],[101620.0,0.71800798],[101630.0,0.0649429],[101640.0,0.13591141],[101650.0,0.42017258]]]
["bitfinex","BTCUSD",1749168443316,[[101600.0,0.064],[101590.0,0.34],[101570.0,0.90588249],[101560.0,0.48807423],[101550.0,0.29694439]],[[101610.0,1.57200269],[101620.0,0.71800798],[101630.0,0.0649429],[101640.0,0.13591141],[101650.0,0.42017258]]]
["bitfinex","BTCUSD",1749168443527,[[101600.0,0.064],[101590.0,0.34],[101570.0,0.90588249],[101560.0,0.53807423],[101550.0,0.24694439]],[[101610.0,1.57200269],[101620.0,0.28448798],[101630.0,0.0452429],[101640.0,0.12137056],[101650.0,0.87017258]]]
["bitfinex","BTCUSD",1749168443788,[[101600.0,0.064],[101590.0,0.34],[101580.0,0.27597485],[101570.0,0.91572743],[101560.0,0.52822842]],[[101610.0,0.04806007],[101620.0,0.39208798],[101630.0,0.0452429],[101640.0,0.12137056],[101650.0,0.87017258]]]
["bitfinex","BTCUSD",1749168443789,[[101600.0,0.064],[101590.0,0.34],[101580.0,0.27597485],[101570.0,0.91572743],[101560.0,0.52822842]],[[101610.0,0.04806007],[101620.0,0.39208798],[101630.0,0.0156539],[101640.0,0.0295],[101650.0,0.87017258]]]
["bitfinex","BTCUSD",1749168444009,[[101600.0,0.064],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.57948162],[101560.0,0.5183828]],[[101610.0,0.04805968],[101620.0,0.39208798],[101630.0,0.3414539],[101640.0,0.13817355],[101650.0,0.90265659]]]
["bitfinex","BTCUSD",1749168444230,[[101600.0,0.10427107],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.57948162],[101560.0,0.5183828]],[[101610.0,0.03891172],[101620.0,0.39208798],[101630.0,0.3258],[101640.0,0.15382745],[101650.0,0.90265659]]]
["bitfinex","BTCUSD",1749168444442,[[101600.0,0.064],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.57948162],[101560.0,0.5183828]],[[101610.0,0.01961356],[101620.0,0.28448798],[101640.0,0.15382745],[101650.0,0.90265659],[106180.0,0.01935064]]]
["bitfinex","BTCUSD",1749168444653,[[101600.0,0.064],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.58932627],[101560.0,0.5183828]],[[101610.0,0.04706148],[101620.0,0.13668798],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.85809659]]]
["bitfinex","BTCUSD",1749168444859,[[101600.0,0.065],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.58932569],[101560.0,0.5183828]],[[101610.0,0.02745412],[101620.0,0.13668798],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.85809659]]]
["bitfinex","BTCUSD",1749168445103,[[101600.0,0.065],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.57948114],[101560.0,0.5183828]],[[101610.0,0.02745415],[101620.0,0.13668798],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.85809659]]]
["bitfinex","BTCUSD",1749168445291,[[101600.0,0.065],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.57948114],[101560.0,0.5183828]],[[101610.0,0.00915246],[101620.0,0.13668798],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.85809659]]]
["bitfinex","BTCUSD",1749168445492,[[101610.0,0.0647],[101600.0,0.001],[101590.0,0.6658],[101580.0,0.27597485],[101570.0,0.58932569]],[[101620.0,1.66063198],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.85809659],[106190.0,0.2]]]
["bitfinex","BTCUSD",1749168445699,[[101610.0,0.0647],[101600.0,0.001],[101590.0,0.9628],[101580.0,0.27597485],[101570.0,0.29232569]],[[101620.0,1.66063198],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.85809659],[106190.0,0.2]]]
["bitfinex","BTCUSD",1749168445700,[[101610.0,0.0647],[101600.0,0.001],[101590.0,0.9628],[101580.0,0.27597485],[101570.0,0.29232569]],[[101620.0,1.67893801],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.85809659],[101710.0,0.11920044]]]
["bitfinex","BTCUSD",1749168445905,[[101610.0,0.0647],[101600.0,0.001],[101590.0,0.9628],[101580.0,0.07908655],[101570.0,0.26279204]],[[101620.0,1.6880915],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.90809659],[101680.0,0.41746586]]]
["bitfinex","BTCUSD",1749168446115,[[101610.0,0.033],[101600.0,0.0325],[101590.0,0.9628],[101580.0,0.07908655],[101570.0,0.28248182]],[[101620.0,1.6697853],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.90809659],[101680.0,0.41746586]]]
["bitfinex","BTCUSD",1749168446340,[[101610.0,0.033],[101600.0,0.0325],[101590.0,0.96248],[101580.0,0.07908655],[101570.0,0.28248182]],[[101620.0,1.67893862],[101630.0,0.32576],[101640.0,0.15382745],[101650.0,0.90809659],[101680.0,0.41746586]]]
["bitfinex","BTCUSD",1749168446558,[[101610.0,0.0651],[101590.0,0.96248],[101580.0,0.39811448],[101570.0,0.25294681],[101560.0,0.4107828]],[[101620.0,0.04739462],[101640.0,0.14402745],[101650.0,0.65809659],[101660.0,0.62210911],[101680.0,0.31835883]]]
["bitfinex","BTCUSD",1749168446779,[[101610.0,0.07161],[101600.0,0.00246032],[101590.0,0.88203227],[101580.0,0.39811448],[101570.0,0.30294681]],[[101620.0,0.02746029],[101630.0,0.1076],[101640.0,0.0452409],[101650.0,0.62494],[101660.0,0.2936274]]]
["bitfinex","BTCUSD",1749168446998,[[101610.0,0.41161],[101600.0,0.19931041],[101590.0,1.18887517],[101580.0,0.39811448],[101570.0,0.30294681]],[[101620.0,0.03006757],[101630.0,0.1076],[101640.0,0.029587],[101650.0,0.3005939],[101660.0,0.27908655]]]
["bitfinex","BTCUSD",1749168447228,[[101610.0,0.50800948],[101600.0,0.1968501],[101590.0,0.86856059],[101580.0,0.44811448],[101570.0,0.30294681]],[[101620.0,0.02846329],[101630.0,0.1076],[101640.0,0.355507],[101650.0,0.2710939],[101660.0,0.28888655]]]
["bitfinex","BTCUSD",1749168447498,[[101610.0,0.50800948],[101600.0,0.20669261],[101590.0,0.8587173],[101580.0,0.44811448],[101570.0,0.30294681]],[[101620.0,0.01930889],[101630.0,0.1076],[101640.0,0.32592],[101650.0,0.28047408],[101660.0,0.10858655]]]
["bitfinex","BTCUSD",1749168447702,[[101610.0,0.50800948],[101590.0,0.83903188],[101580.0,0.44811448],[101570.0,0.30294681],[101530.0,0.58196307]],[[101620.0,0.001],[101630.0,0.1076],[101640.0,0.35543034],[101650.0,0.28047408],[101660.0,0.13816855]]]
["bitfinex","BTCUSD",1749168447920,[[101610.0,0.50800948],[101590.0,0.83903188],[101580.0,0.44811448],[101570.0,0.55838681],[101530.0,0.32656307]],[[101620.0,0.0101542],[101630.0,0.1076],[101640.0,0.02951034],[101650.0,0.28047408],[101660.0,0.47816855]]]
["bitfinex","BTCUSD",1749168448157,[[101610.0,0.50800948],[101600.0,0.19684999],[101590.0,0.84887459],[101580.0,0.44811448],[101570.0,0.55838681]],[[101620.0,0.0101542],[101630.0,0.11446565],[101640.0,0.02951034],[101650.0,0.60623408],[101660.0,0.47816855]]]
["bitfinex","BTCUSD",1749168448358,[[101610.0,0.50149948],[101590.0,0.83903237],[101580.0,0.45795806],[101570.0,0.55838681],[101530.0,0.32656387]],[[101620.0,0.02846257],[101630.0,0.11446565],[101640.0,0.02951034],[101650.0,0.60623408],[101660.0,0.47816855]]]
["bitfinex","BTCUSD",1749168448575,[[101610.0,0.51604033],[101600.0,0.19684933],[101590.0,0.85871827],[101580.0,0.43357363],[101570.0,0.55838681]],[[101620.0,0.02846257],[101630.0,0.00686565],[101640.0,0.13711034],[101650.0,0.60615408],[101660.0,0.47816855]]]
["bitfinex","BTCUSD",1749168448852,[[101610.0,0.51604033],[101590.0,0.8685605],[101580.0,0.43357363],[101570.0,0.55838681],[101530.0,0.32656343]],[[101620.0,0.02846257],[101640.0,0.13711034],[101650.0,0.60615408],[101660.0,0.47816855],[106210.0,0.0257637]]]
["bitfinex","BTCUSD",1749168482788,[[101570.0,0.0610383],[101560.0,0.1135],[101550.0,0.68050085],[101540.0,0.54396652],[101530.0,0.27641674]],[[101580.0,1.42917606],[101590.0,0.35443576],[101600.0,0.0540037],[101610.0,0.2656539],[101620.0,0.72423085]]]
["bitfinex","BTCUSD",1749168498250,[[101540.0,0.056],[101530.0,0.0831],[101520.0,0.39004],[101510.0,0.06454085],[101500.0,0.24713422]],[[101550.0,1.31669781],[101570.0,0.26116797],[101580.0,0.89196263],[101590.0,0.54893661],[101600.0,0.11134656]]]
["bitfinex","BTCUSD",1749168548214,[[101580.0,0.001],[101570.0,0.0311],[101560.0,0.0306],[101550.0,0.34],[101540.0,0.68373122]],[[101590.0,1.11205816],[101600.0,0.3288],[101610.0,0.34],[101620.0,1.21161855],[101630.0,0.03957595]]]
["bitfinex","BTCUSD",1749168580796,[[101580.0,0.0636],[101550.0,0.65154085],[101540.0,0.59390056],[101530.0,0.26657047],[101520.0,1.00932563]],[[101590.0,1.16033409],[101600.0,0.30053793],[101610.0,0.3414],[101620.0,0.20376226],[101630.0,1.3391963]]]
["bitfinex","BTCUSD",1749168618190,[[101610.0,0.74758522],[101600.0,0.54217232],[101590.0,0.35991802],[101580.0,0.28757832],[101570.0,0.27839531]],[[101620.0,0.003],[101640.0,0.12476558],[101650.0,0.00685779],[101660.0,0.35017673],[101670.0,0.02448511]]]
["bitfinex","BTCUSD",1749168644782,[[101590.0,0.0816],[101570.0,0.53936351],[101560.0,0.54345713],[101550.0,0.39679991],[101540.0,0.3371813]],[[101610.0,0.10628],[101640.0,0.09463439],[101650.0,1.28377462],[101660.0,0.34181175],[101680.0,0.11561255]]]
["bitfinex","BTCUSD",1749168685110,[[101670.0,0.1127],[101650.0,0.09639948],[101630.0,0.35322716],[101620.0,0.94927384],[101610.0,0.50242895]],[[101680.0,1.27356666],[101690.0,0.31439897],[101710.0,0.46539503],[101720.0,0.48556877],[101750.0,0.4971]]]
["bitfinex","BTCUSD",1749168733827,[[101610.0,0.0631],[101600.0,0.05],[101570.0,0.37239249],[101560.0,0.59085097],[101530.0,0.57606993]],[[101620.0,0.11761329],[101630.0,0.029591],[101640.0,0.46551881],[101650.0,0.56354013],[101660.0,0.0987717]]]
["bitfinex","BTCUSD",1749168758581,[[101570.0,0.1131],[101550.0,0.07908655],[101540.0,0.0713],[101530.0,0.12908655],[101520.0,0.43621028]],[[101580.0,4.925109],[101590.0,0.34033553],[101600.0,0.09739948],[101610.0,0.14972043],[101620.0,1.15157224]]]
["bitfinex","BTCUSD",1749168824266,[[101550.0,0.1136],[101540.0,0.05],[101530.0,0.12908655],[101520.0,0.05004],[101510.0,0.70705569]],[[101560.0,5.64966356],[101570.0,0.19456609],[101580.0,0.25548],[101590.0,0.02569572],[101600.0,0.36307451]]]
["bitfinex","BTCUSD",1749168877311,[[101500.0,0.1166],[101480.0,0.09639948],[101470.0,0.02977815],[101460.0,0.80948454],[101450.0,0.19713991]],[[101510.0,0.01167788],[101520.0,0.85770076],[101530.0,0.09450292],[101540.0,0.59782013],[101550.0,0.58812001]]]
["bitfinex","BTCUSD",1749168916374,[[101490.0,0.12443633],[101480.0,0.59054299],[101470.0,0.0152373],[101460.0,1.21636266],[101450.0,0.65165916]],[[101500.0,0.36519087],[101510.0,1.10530323],[101520.0,0.64710294],[101530.0,0.09450292],[101540.0,1.07456601]]]
["bitfinex","BTCUSD",1749168944840,[[101400.0,4e-05],[101390.0,0.0657],[101370.0,0.0152773],[101350.0,4e-05],[101340.0,1.16889746]],[[101410.0,5.30326671],[101420.0,1.0695065],[101430.0,0.90096146],[101440.0,0.57408794],[101450.0,0.07908655]]]
["bitfinex","BTCUSD",1749168974825,[[101420.0,0.06519707],[101400.0,0.11094033],[101380.0,1.34332723],[101370.0,0.35974903],[101340.0,0.81570587]],[[101430.0,5.15172451],[101440.0,0.5652599],[101450.0,0.68034562],[101460.0,0.48933119],[101470.0,0.41829883]]]
["bitfinex","BTCUSD",1749169005799,[[101380.0,0.0625],[101370.0,0.01542363],[101350.0,4e-05],[101340.0,0.65823675],[101330.0,0.47327906]],[[101390.0,5.23400323],[101400.0,0.77796],[101410.0,0.41040794],[101420.0,0.0098],[101430.0,0.1602403]]]
["bitfinex","BTCUSD",1749169054765,[[101440.0,0.0633],[101420.0,0.00261098],[101410.0,0.87554433],[101400.0,0.3232221],[101390.0,0.84034621]],[[101450.0,0.12934953],[101460.0,0.63866049],[101470.0,0.90344072],[101480.0,0.02522761],[101490.0,0.13267983]]]
["bitfinex","BTCUSD",1749169072575,[[101470.0,0.51341682],[101460.0,0.87926699],[101450.0,0.23656742],[101440.0,0.97208273],[101430.0,0.33535627]],[[101480.0,0.00912783],[101500.0,0.14985936],[101510.0,1.00125252],[101520.0,0.60022931],[101530.0,0.89118655]]]
["bitfinex","BTCUSD",1749169135594,[[101540.0,0.0642],[101520.0,1.02563527],[101510.0,0.18764655],[101500.0,0.36235599],[101490.0,0.29585516]],[[101550.0,4.247354],[101560.0,0.53426388],[101570.0,0.20595948],[101580.0,0.02977305],[101590.0,0.87268526]]]
["bitfinex","BTCUSD",1749169148173,[[101550.0,0.0638],[101540.0,0.341],[101530.0,0.04973714],[101520.0,0.16349191],[101510.0,0.33596171]],[[101560.0,0.03912029],[101570.0,0.44460799],[101580.0,0.57968525],[101590.0,0.52127639],[101600.0,0.97779073]]]
["bitfinex","BTCUSD",1749169204622,[[101460.0,0.065],[101430.0,0.53469011],[101420.0,0.19719755],[101410.0,0.99230606],[101400.0,0.83861802]],[[101480.0,4.247354],[101490.0,0.56719011],[101500.0,0.76051522],[101510.0,0.6834],[101520.0,0.96989631]]]
["bitfinex","BTCUSD",1749169228671,[[101480.0,1.07196959],[101470.0,0.07908655],[101460.0,0.25631538],[101450.0,1.04071667],[101440.0,0.83185091]],[[101490.0,0.02720019],[101500.0,0.12826244],[101510.0,0.27135511],[101520.0,0.04895194],[101530.0,0.46863176]]]
["bitfinex","BTCUSD",1749169274446,[[101390.0,0.15949948],[101380.0,0.53469011],[101370.0,0.48555285],[101360.0,0.84068887],[101350.0,0.63360174]],[[101400.0,0.10656],[101410.0,0.32636],[101420.0,0.31239754],[101430.0,0.9278273],[101440.0,0.8003319]]]
["bitfinex","BTCUSD",1749169313796,[[101360.0,0.001],[101350.0,0.03174],[101340.0,0.13832],[101330.0,0.89067611],[101320.0,0.33516655]],[[101370.0,3.96906214],[101380.0,0.8766519],[101400.0,1.45933411],[101410.0,0.43240142],[101420.0,0.02392385]]]
["bitfinex","BTCUSD",1749169340010,[[101290.0,0.0655],[101280.0,0.002],[101270.0,0.08507574],[101260.0,0.34],[101250.0,0.29640798]],[[101300.0,0.00048669],[101310.0,0.37486678],[101320.0,0.46120163],[101330.0,0.27496759],[101340.0,0.37636385]]]
["bitfinex","BTCUSD",1749169397359,[[101390.0,0.0647],[101380.0,0.01454085],[101370.0,0.5471472],[101360.0,1.51936081],[101350.0,0.88949596]],[[101400.0,0.02731702],[101430.0,0.922968],[101440.0,0.55314839],[101450.0,0.53969697],[101460.0,0.33138171]]]
["bitfinex","BTCUSD",1749169409256,[[101420.0,0.80762992],[101410.0,0.75994674],[101400.0,0.96520541],[101390.0,0.75598237],[101380.0,0.70327625]],[[101430.0,0.02771612],[101460.0,0.03944064],[101470.0,0.38807593],[101480.0,1.17077779],[101490.0,0.92183862]]]
["bitfinex","BTCUSD",1749169456627,[[101510.0,0.76282212],[101500.0,1.22735445],[101490.0,0.34083477],[101480.0,0.94717248],[101470.0,0.78182811]],[[101520.0,0.02949669],[101530.0,0.01719115],[101540.0,0.01168269],[101550.0,0.74192733],[101560.0,1.0616096]]]
["bitfinex","BTCUSD",1749169511724,[[101540.0,0.35632672],[101530.0,0.97579211],[101520.0,0.36006514],[101510.0,1.37133108],[101500.0,0.23653615]],[[101560.0,0.02794356],[101570.0,0.00686633],[101580.0,0.02603585],[101590.0,0.616689],[101600.0,0.07908655]]]
["bitfinex","BTCUSD",1749169541219,[[101600.0,0.0301],[101590.0,0.55579403],[101580.0,0.38696604],[101570.0,0.91077666],[101560.0,0.36202475]],[[101610.0,0.0158333],[101620.0,0.74371306],[101630.0,0.41551],[101640.0,1.68138027],[101650.0,0.85454085]]]
["bitfinex","BTCUSD",1749169578477,[[101550.0,0.0676],[101530.0,0.07908655],[101520.0,0.34],[101510.0,1.35700659],[101500.0,0.44069755]],[[101560.0,4.09295439],[101570.0,0.02957914],[101580.0,1.11368444],[101590.0,1.0335704],[101600.0,0.80316689]]]
["bitfinex","BTCUSD",1749169621463,[[101510.0,0.0351],[101490.0,0.3721],[101480.0,0.35436],[101470.0,1.03364908],[101460.0,0.3213479]],[[101520.0,3.31868057],[101530.0,0.79889985],[101540.0,0.03259423],[101550.0,0.49416085],[101560.0,2.02792936]]]
["bitfinex","BTCUSD",1749169643047,[[101530.0,0.16379948],[101520.0,0.34],[101510.0,1.18501472],[101500.0,0.14787306],[101490.0,0.41555932]],[[101540.0,0.00925944],[101550.0,0.02962615],[101560.0,0.73999283],[101570.0,0.04496086],[101580.0,0.53806746]]]
["bitfinex","BTCUSD",1749169666357,[[101530.0,1.50022388],[101520.0,1.37013149],[101510.0,0.38596164],[101500.0,1.37514696],[101490.0,1.11343357]],[[101540.0,0.02765243],[101570.0,0.17012133],[101580.0,0.97481254],[101590.0,0.3001],[101600.0,0.80598224]]]
["bitfinex","BTCUSD",1749169710627,[[101570.0,0.50359948],[101560.0,0.93957105],[101550.0,0.7892576],[101540.0,0.69851823],[101530.0,0.32607092]],[[101580.0,0.00921411],[101600.0,0.81474098],[101620.0,0.05385566],[101630.0,0.58298156],[101640.0,1.33704]]]
["bitfinex","BTCUSD",1749169769542,[[101630.0,0.52738014],[101620.0,0.58761105],[101610.0,0.37608655],[101600.0,0.58597772],[101590.0,0.4669295]],[[101640.0,0.01229087],[101650.0,0.1306091],[101660.0,0.67507707],[101680.0,0.77138056],[101690.0,1.26911766]]]
["bitfinex","BTCUSD",1749169779179,[[101630.0,0.53138014],[101620.0,0.58761105],[101610.0,0.48414085],[101590.0,0.36067875],[101580.0,1.14885183]],[[101640.0,0.02769778],[101660.0,0.05725673],[101670.0,0.47052],[101680.0,0.08027891],[101690.0,0.8363179]]]
["bitfinex","BTCUSD",1749169815103,[[101670.0,0.11000691],[101660.0,0.92761105],[101650.0,0.14864599],[101640.0,1.3113776],[101630.0,0.30399418]],[[101680.0,0.05797034],[101690.0,0.42514713],[101700.0,0.3629366],[101710.0,0.6508803],[101720.0,0.86281956]]]
["bitfinex","BTCUSD",1749169881888,[[101740.0,0.55854064],[101730.0,0.58504132],[101700.0,1.30962266],[101690.0,0.35098357],[101680.0,0.39390616]],[[101750.0,0.28030636],[101770.0,0.01178086],[101780.0,0.10724474],[101790.0,0.63427892],[101800.0,0.83799284]]]
["bitfinex","BTCUSD",1749169918149,[[101740.0,0.07256474],[101720.0,0.41908655],[101710.0,0.59958217],[101700.0,1.29483982],[101690.0,0.3393678]],[[101750.0,0.49617688],[101760.0,0.2645126],[101770.0,0.12656336],[101780.0,0.0404222],[101790.0,1.33860982]]]
["bitfinex","BTCUSD",1749169948679,[[101750.0,0.80182056],[101740.0,0.66427153],[101730.0,0.6047011],[101720.0,1.17522714],[101710.0,0.41371435]],[[101760.0,0.01838979],[101770.0,0.46092],[101780.0,0.29537289],[101790.0,0.02880353],[101810.0,0.029544]]]
["bitfinex","BTCUSD",1749169987071,[[101730.0,0.1634],[101720.0,0.53639948],[101710.0,0.39339948],[101700.0,1.00604787],[101680.0,0.49671084]],[[101740.0,3.11213004],[101750.0,0.41142667],[101770.0,0.03026695],[101800.0,0.12908655],[101810.0,0.32258388]]]
["bitfinex","BTCUSD",1749170033193,[[101790.0,0.26299948],[101780.0,0.34],[101770.0,0.66412787],[101760.0,0.34056],[101750.0,0.46476582]],[[101800.0,0.11556],[101810.0,0.34056],[101820.0,0.29968904],[101840.0,0.98537059],[101850.0,0.31560282]]]
["bitfinex","BTCUSD",1749170053251,[[101780.0,0.64596493],[101770.0,0.58504132],[101750.0,0.66957482],[101740.0,0.29297706],[101730.0,1.78168385]],[[101790.0,0.12056],[101800.0,0.34004],[101820.0,0.28014636],[101830.0,0.006],[101890.0,0.26146482]]]
["bitfinex","BTCUSD",1749170110859,[[101800.0,0.23086049],[101790.0,0.48639948],[101780.0,0.65538149],[101770.0,0.76910447],[101760.0,0.8166791]],[[101810.0,0.12400288],[101830.0,0.35715894],[101840.0,0.25496],[101850.0,0.17741071],[101860.0,0.50305733]]]
["bitfinex","BTCUSD",1749170115232,[[101800.0,0.88153],[101780.0,0.65538149],[101770.0,0.4322674],[101760.0,1.22151563],[101750.0,0.32478291]],[[101810.0,2.68037092],[101830.0,0.33872],[101840.0,0.25496],[101850.0,0.25649726],[101860.0,0.69792085]]]
["bitfinex","BTCUSD",1749170155330,[[101830.0,0.54749948],[101820.0,0.05],[101810.0,0.43395948],[101800.0,0.92650596],[101790.0,0.80721618]],[[101840.0,2.56614926],[101850.0,0.49204911],[101860.0,0.29962232],[101880.0,0.30734758],[101890.0,0.52572922]]]
["bitfinex","BTCUSD",1749170220106,[[101870.0,0.24392234],[101860.0,0.34],[101850.0,0.67984394],[101840.0,0.66282502],[101830.0,0.51274878]],[[101880.0,0.11276],[101900.0,0.2548],[101930.0,0.05112652],[101960.0,0.11713519],[101970.0,0.23364345]]]
["bitfinex","BTCUSD",1749170258728,[[101850.0,0.4479],[101840.0,0.33372286],[101830.0,0.129523],[101820.0,0.66282502],[101810.0,0.38987073]],[[101860.0,3.00341243],[101870.0,0.01175524],[101880.0,0.05569704],[101890.0,0.32383729],[101900.0,0.2313791]]]
["bitfinex","BTCUSD",1749170290571,[[101870.0,0.58002234],[101860.0,0.37708655],[101850.0,0.373682],[101840.0,0.10860455],[101830.0,0.3695696]],[[101880.0,0.3666],[101890.0,0.33376],[101900.0,0.29489102],[101910.0,0.04062767],[101930.0,0.13131799]]]
["bitfinex","BTCUSD",1749170305057,[[101880.0,0.56809758],[101870.0,0.25],[101860.0,0.07908655],[101850.0,1.28345747],[101840.0,0.0936274]],[[101890.0,3.01408178],[101920.0,0.28355793],[101930.0,0.28367396],[101940.0,0.6307807],[101950.0,0.01536308]]]
["bitfinex","BTCUSD",1749170362557,[[101870.0,0.61296634],[101860.0,0.05],[101850.0,0.049],[101840.0,0.40560455],[101830.0,1.02999932]],[[101880.0,3.152916],[101890.0,0.01839265],[101900.0,0.28412],[101910.0,0.29284624],[101920.0,1.03386356]]]
["bitfinex","BTCUSD",1749170394808,[[101910.0,0.1086],[101900.0,0.46808655],[101890.0,0.297],[101880.0,1.10416535],[101870.0,0.34291372]],[[101920.0,2.45773365],[101930.0,0.07014337],[101940.0,0.28631833],[101950.0,0.0031],[101960.0,0.54470216]]]
["bitfinex","BTCUSD",1749170432087,[[101880.0,0.4484],[101870.0,0.25524123],[101860.0,0.37608655],[101850.0,0.93288847],[101840.0,0.16261112]],[[101890.0,2.21574467],[101900.0,0.45099085],[101910.0,0.21916071],[101920.0,0.79797884],[101930.0,0.53708332]]]
["bitfinex","BTCUSD",1749170481781,[[101840.0,1.65071002],[101830.0,0.42938092],[101820.0,0.91928126],[101810.0,0.95688773],[101800.0,0.47101201]],[[101850.0,0.1963672],[101860.0,0.31358142],[101870.0,0.56461097],[101880.0,0.26279545],[101890.0,0.73437011]]]
["bitfinex","BTCUSD",1749170537055,[[101900.0,0.25184995],[101890.0,1.06161893],[101880.0,0.26638747],[101870.0,0.35594613],[101860.0,1.02301419]],[[101910.0,0.2234583],[101920.0,0.34405882],[101930.0,0.53231063],[101940.0,0.46283039],[101950.0,2.49777509]]]
["bitfinex","BTCUSD",1749170584110,[[101910.0,0.88562052],[101900.0,0.77964087],[101890.0,0.45093848],[101880.0,1.55971199],[101870.0,0.32243846]],[[101920.0,0.19978721],[101930.0,0.30966852],[101940.0,0.57652753],[101950.0,0.21194165],[101960.0,0.19628337]]]
["bitfinex","BTCUSD",1749170587356,[[101910.0,0.88262052],[101900.0,0.27548603],[101890.0,1.06242806],[101880.0,1.55963765],[101870.0,0.32243846]],[[101920.0,0.20898214],[101930.0,0.30966761],[101940.0,0.56475564],[101950.0,0.22371354],[101960.0,0.19628337]]]
["bitfinex","BTCUSD",1749170653649,[[101930.0,0.93768378],[101910.0,0.38100748],[101900.0,0.32532018],[101890.0,0.29268959],[101880.0,0.78003584]],[[101940.0,0.21468965],[101950.0,0.2031451],[101960.0,0.39725343],[101970.0,0.51916183],[101980.0,0.46260109]]]
["bitfinex","BTCUSD",1749170676944,[[101930.0,0.53038754],[101920.0,1.05644233],[101910.0,0.63808145],[101900.0,0.4385815],[101890.0,0.39268959]],[[101940.0,0.21462029],[101950.0,0.25899744],[101960.0,0.65882617],[101970.0,0.20793683],[101980.0,0.49580933]]]
["bitfinex","BTCUSD",1749170730316,[[101910.0,0.64589714],[101900.0,0.98333996],[101890.0,0.09639948],[101880.0,0.92392827],[101870.0,0.29479943]],[[101920.0,0.25416727],[101930.0,0.19621308],[101940.0,0.19626058],[101950.0,0.21418534],[101960.0,0.48892084]]]
["bitfinex","BTCUSD",1749170788751,[[101910.0,0.58870962],[101900.0,0.07956503],[101890.0,0.9325575],[101880.0,0.70835234],[101870.0,0.41789225]],[[101920.0,1.43285827],[101930.0,0.19621308],[101940.0,0.47212726],[101950.0,0.21050788],[101960.0,0.53657814]]]
["bitfinex","BTCUSD",1749170803065,[[101900.0,0.15408862],[101880.0,0.41908655],[101870.0,0.36356785],[101860.0,0.71157033],[101850.0,0.62376156]],[[101910.0,1.05257485],[101920.0,0.63456777],[101930.0,0.21230664],[101940.0,0.82593744],[101950.0,0.53594626]]]
["bitfinex","BTCUSD",1749170837899,[[101880.0,0.67167513],[101860.0,1.01124494],[101850.0,0.02435921],[101840.0,0.49709179],[101830.0,0.24640569]],[[101890.0,1.14561303],[101900.0,0.77003085],[101910.0,0.20799506],[101920.0,0.49116767],[101930.0,0.21240294]]]
["bitfinex","BTCUSD",1749170878108,[[101880.0,0.10837896],[101870.0,0.04451014],[101850.0,0.7601404],[101840.0,0.60365905],[101830.0,0.39849669]],[[101890.0,1.50613364],[101900.0,0.21192882],[101910.0,0.40695159],[101920.0,0.88189868],[101930.0,0.22682381]]]
["bitfinex","BTCUSD",1749170927144,[[101880.0,0.10827896],[101870.0,0.12359669],[101850.0,0.7306274],[101840.0,0.95100839],[101830.0,0.21143725]],[[101890.0,1.06079394],[101900.0,0.19627085],[101910.0,0.46975549],[101920.0,0.97682947],[101930.0,0.42672608]]]
["bitfinex","BTCUSD",1749170991769,[[101880.0,0.10657896],[101870.0,0.34151014],[101860.0,0.029511],[101850.0,0.4336274],[101840.0,0.92081591]],[[101890.0,5.83436499],[101900.0,0.46831153],[101910.0,0.21190956],[101920.0,0.82103956],[101930.0,0.67025602]]]
["bitfinex","BTCUSD",1749171023887,[[101880.0,0.10657896],[101870.0,0.12359669],[101860.0,0.297],[101850.0,1.04692642],[101840.0,0.58378502]],[[101890.0,6.08340256],[101900.0,0.21192882],[101910.0,0.67933159],[101920.0,0.57197456],[101930.0,0.50174251]]]
["bitfinex","BTCUSD",1749171065378,[[101900.0,0.39251014],[101890.0,0.34],[101880.0,0.37179896],[101870.0,0.6160314],[101860.0,0.94014709]],[[101910.0,5.76832485],[101920.0,0.20352955],[101930.0,0.25111076],[101940.0,0.45098058],[101950.0,1.32781242]]]
["bitfinex","BTCUSD",1749171085943,[[101920.0,0.78887844],[101910.0,0.0302],[101900.0,0.0293],[101890.0,0.03007334],[101880.0,1.61654086]],[[101930.0,0.13675381],[101940.0,0.35493912],[101950.0,0.51222956],[101960.0,0.21736681],[101970.0,0.99095987]]]
["bitfinex","BTCUSD",1749171134589,[[101990.0,1.97237741],[101980.0,0.76097315],[101970.0,1.37649215],[101960.0,1.16327592],[101950.0,0.19617333]],[[102000.0,0.04098309],[102010.0,0.24546838],[102020.0,0.19611408],[102030.0,0.1961474],[102040.0,0.19613634]]]
["bitfinex","BTCUSD",1749171173655,[[102020.0,0.7283213],[102010.0,1.07833394],[102000.0,0.42156392],[101990.0,0.41799058],[101980.0,0.30407906]],[[102030.0,0.19606598],[102040.0,0.17952605],[102050.0,0.33900711],[102060.0,1.66872672],[102070.0,0.472057]]]
["bitfinex","BTCUSD",1749171204026,[[102030.0,0.99742699],[102020.0,0.66737105],[102010.0,0.85748149],[102000.0,1.31786496],[101990.0,0.45045759]],[[102040.0,0.20656602],[102050.0,0.19607117],[102060.0,1.43727346],[102070.0,0.83243245],[102080.0,0.20778232]]]
["bitfinex","BTCUSD",1749171258846,[[102050.0,0.93086177],[102040.0,0.4068274],[102030.0,0.81687107],[102020.0,0.42504531],[102010.0,0.76774533]],[[102060.0,1.01005198],[102070.0,0.23528268],[102080.0,0.63923777],[102090.0,0.2261388],[102100.0,0.77320639]]]
["bitfinex","BTCUSD",1749171315595,[[102050.0,1.26064743],[102040.0,0.69043779],[102030.0,0.21561968],[102020.0,1.61140312],[102010.0,0.68895498]],[[102060.0,0.71627919],[102070.0,0.20573245],[102080.0,0.28306959],[102090.0,0.6079188],[102100.0,0.51884639]]]
["bitfinex","BTCUSD",1749171348654,[[102050.0,0.09061738],[102040.0,0.3708],[102030.0,0.666561],[102020.0,0.80026483],[102010.0,0.23526787]],[[102060.0,5.71219213],[102070.0,0.51805245],[102080.0,0.33572846],[102090.0,0.66604486],[102100.0,0.54609455]]]
["bitfinex","BTCUSD",1749171360488,[[102050.0,0.24661686],[102040.0,0.681539],[102030.0,0.09892],[102020.0,0.93659158],[102010.0,0.19605777]],[[102060.0,0.50969069],[102070.0,0.52718532],[102080.0,0.39472846],[102090.0,0.66604486],[102100.0,0.51663355]]]
["bitfinex","BTCUSD",1749171424636,[[102050.0,1.91193794],[102040.0,0.74355991],[102030.0,0.82745917],[102020.0,0.6025529],[102010.0,0.93895855]],[[102060.0,0.28433479],[102070.0,0.2126279],[102080.0,0.23428335],[102090.0,0.3506988],[102100.0,0.83013578]]]
["bitfinex","BTCUSD",1749171454191,[[102050.0,1.91353423],[102040.0,0.68964111],[102030.0,0.62541711],[102020.0,1.23407394],[102010.0,0.68895855]],[[102060.0,0.07069919],[102070.0,0.23333245],[102080.0,0.25286959],[102090.0,0.61460951],[102100.0,0.51887091]]]
["bitfinex","BTCUSD",1749171498802,[[102050.0,0.55647286],[102040.0,0.36766],[102030.0,0.69394189],[102020.0,1.18308101],[102010.0,0.54305855]],[[102060.0,0.19601745],[102070.0,0.25068843],[102080.0,0.54470643],[102090.0,0.40942219],[102100.0,0.51114369]]]
["bitfinex","BTCUSD",1749171562001,[[102050.0,1.02022225],[102040.0,0.97592104],[102030.0,0.25956442],[102020.0,1.18407393],[102010.0,0.24605855]],[[102060.0,0.2054603],[102070.0,0.20287405],[102080.0,0.26147593],[102090.0,0.64041673],[102100.0,0.62609155]]]
["bitfinex","BTCUSD",1749171593368,[[102060.0,0.27323045],[102050.0,0.649],[102040.0,0.97568104],[102030.0,0.25956395],[102020.0,1.18407393]],[[102070.0,0.01609146],[102080.0,0.27656959],[102090.0,0.61168514],[102100.0,0.62216545],[102110.0,2.93921987]]]
["bitfinex","BTCUSD",1749171635422,[[102050.0,0.09047397],[102040.0,0.085764],[102030.0,0.64852],[102020.0,0.39110636],[102010.0,0.69804676]],[[102060.0,5.58729711],[102070.0,0.57536359],[102080.0,0.58252959],[102090.0,0.1960388],[102100.0,1.41958044]]]
["bitfinex","BTCUSD",1749171704616,[[102040.0,0.00047896],[102030.0,0.14847397],[102020.0,0.07956551],[102010.0,0.974227],[102000.0,0.1901474]],[[102050.0,5.48480338],[102060.0,0.67192718],[102070.0,0.19597956],[102080.0,1.00811398],[102090.0,0.74072446]]]
["bitfinex","BTCUSD",1749171725894,[[102040.0,0.10424279],[102030.0,0.07397514],[102020.0,0.68408551],[102010.0,0.43632],[102000.0,0.89083239]],[[102050.0,5.38580658],[102060.0,0.61157721],[102070.0,0.59786359],[102080.0,0.59176959],[102090.0,0.75397187]]]
["bitfinex","BTCUSD",1749171780720,[[102040.0,0.05707896],[102030.0,0.09047397],[102020.0,0.07956551],[102010.0,1.18552104],[102000.0,1.341878]],[[102050.0,5.50341518],[102060.0,0.20773721],[102070.0,0.50167956],[102080.0,0.69839447],[102090.0,0.74749949]]]
["bitfinex","BTCUSD",1749171820642,[[102020.0,0.05252262],[102010.0,0.09047397],[102000.0,0.07908655],[101990.0,0.61826085],[101980.0,1.03008059]],[[102030.0,5.21839252],[102040.0,0.78461571],[102050.0,0.65998184],[102060.0,0.32066315],[102070.0,1.09100132]]]
["bitfinex","BTCUSD",1749171858879,[[101990.0,0.1433534],[101980.0,0.10856655],[101970.0,0.60344],[101960.0,0.66060759],[101950.0,0.94002821]],[[102000.0,5.09655452],[102010.0,0.6317392],[102020.0,0.53975451],[102030.0,0.32800428],[102040.0,0.52407278]]]
["bitfinex","BTCUSD",1749171923296,[[101990.0,0.1449534],[101970.0,0.60316],[101960.0,1.09122804],[101950.0,0.3073924],[101940.0,1.62582399]],[[102000.0,4.72209871],[102010.0,0.50137645],[102020.0,0.72048027],[102030.0,0.2117048],[102040.0,0.52956811]]]
["bitfinex","BTCUSD",1749171942393,[[101990.0,0.24435288],[101980.0,1.123777],[101970.0,0.19613487],[101960.0,0.99309582],[101950.0,0.83067601]],[[102000.0,0.24019855],[102010.0,0.20210704],[102020.0,0.40072283],[102030.0,1.12384077],[102040.0,0.3066521]]]
["bitfinex","BTCUSD",1749171999715,[[101990.0,0.00047943],[101980.0,0.14367397],[101970.0,0.297],[101960.0,0.335363],[101950.0,0.78128448]],[[102000.0,5.51120527],[102010.0,0.69352548],[102020.0,0.22623628],[102030.0,0.21056162],[102040.0,0.33606755]]]
["bitfinex","BTCUSD",1749172039423,[[101990.0,0.1452534],[101980.0,0.34],[101970.0,0.63216],[101960.0,0.22557739],[101950.0,0.98708921]],[[102000.0,4.51291895],[102010.0,0.47864145],[102020.0,0.54118374],[102030.0,0.25573156],[102040.0,0.89788811]]]
["bitfinex","BTCUSD",1749172105722,[[102050.0,1.12786789],[102040.0,0.52143853],[102030.0,0.77810603],[102020.0,1.70053887],[102010.0,0.1960592]],[[102060.0,0.22415012],[102070.0,0.19603206],[102080.0,0.23535785],[102090.0,0.20533296],[102100.0,1.03810037]]]
["bitfinex","BTCUSD",1749172128951,[[102050.0,0.09047397],[102040.0,0.60287943],[102030.0,0.3937],[102020.0,0.29990903],[102010.0,0.84169627]],[[102060.0,4.12317904],[102070.0,0.64497206],[102080.0,0.44027296],[102090.0,0.28053777],[102100.0,1.03531487]]]
["bitfinex","BTCUSD",1749172173657,[[102080.0,0.66482169],[102070.0,0.9245729],[102060.0,0.96197271],[102050.0,0.23818994],[102040.0,0.37508456]],[[102090.0,0.1736973],[102100.0,0.51500374],[102110.0,0.35432561],[102120.0,0.99744766],[102130.0,0.29279124]]]
["bitfinex","BTCUSD",1749172194434,[[102080.0,1.31194136],[102070.0,0.42708692],[102060.0,0.92976558],[102050.0,1.2043629],[102040.0,0.27508456]],[[102090.0,0.22343652],[102100.0,0.42726392],[102110.0,0.26482561],[102120.0,0.59675916],[102130.0,0.23941936]]]
["bitfinex","BTCUSD",1749172243162,[[102080.0,0.09013697],[102070.0,0.685993],[102060.0,0.34],[102050.0,0.11929996],[102040.0,0.58278348]],[[102090.0,4.10355629],[102100.0,0.80288351],[102110.0,0.22701555],[102120.0,0.39595916],[102130.0,0.52590318]]]
["bitfinex","BTCUSD",1749172276985,[[102080.0,0.14409984],[102070.0,0.35078683],[102060.0,0.666455],[102050.0,0.3250401],[102040.0,0.89049703]],[[102090.0,4.04851557],[102100.0,0.44822054],[102110.0,0.27641555],[102120.0,0.42978733],[102130.0,0.52781825]]]
["bitfinex","BTCUSD",1749172312284,[[102060.0,0.23732606],[102050.0,0.971538],[102040.0,0.30448693],[102030.0,0.88225515],[102020.0,0.31140008]],[[102070.0,0.21491326],[102080.0,0.29076476],[102090.0,0.54742054],[102100.0,0.40242342],[102110.0,0.59532546]]]
["bitfinex","BTCUSD",1749172366045,[[102060.0,0.57658306],[102050.0,0.91218784],[102040.0,1.13199792],[102030.0,0.19601948],[102020.0,1.72549566]],[[102070.0,0.2339216],[102080.0,0.20281866],[102090.0,0.21199382],[102100.0,0.47639705],[102110.0,1.22285555]]]
["bitfinex","BTCUSD",1749172381975,[[102060.0,0.53612606],[102050.0,0.297],[102040.0,0.125018],[102030.0,0.82141813],[102020.0,1.47259566]],[[102070.0,4.00801267],[102080.0,0.23052476],[102090.0,0.97105528],[102100.0,0.62062003],[102110.0,0.46560561]]]
["bitfinex","BTCUSD",1749172451543,[[102060.0,0.54008606],[102040.0,0.421339],[102030.0,0.83121989],[102020.0,1.47259566],[101990.0,1.29397875]],[[102070.0,4.32806116],[102080.0,0.20769364],[102090.0,0.64935551],[102100.0,0.62062003],[102110.0,0.49697368]]]
["bitfinex","BTCUSD",1749172490675,[[102060.0,0.52871503],[102050.0,0.297],[102040.0,0.464299],[102030.0,0.83122018],[102020.0,1.13259566]],[[102070.0,4.00185932],[102080.0,0.20769686],[102090.0,0.64637551],[102100.0,0.62062003],[102110.0,0.80560561]]]
["bitfinex","BTCUSD",1749172515205,[[102060.0,0.52847503],[102050.0,0.297],[102040.0,0.124219],[102030.0,0.83121999],[102020.0,1.13259566]],[[102070.0,4.45003337],[102080.0,0.2116147],[102090.0,0.63048557],[102100.0,0.62062003],[102110.0,0.49697368]]]
["bitfinex","BTCUSD",1749172558843,[[102060.0,0.44029989],[102050.0,0.326459],[102040.0,0.09452],[102030.0,0.83121979],[102020.0,1.14239679]],[[102070.0,3.99753772],[102080.0,0.2116147],[102090.0,0.97000557],[102100.0,0.62062003],[102110.0,0.52643268]]]
["bitfinex","BTCUSD",1749172599425,[[102010.0,0.00014423],[102000.0,0.07169924],[101990.0,0.30428],[101980.0,0.04562683],[101970.0,0.49996755]],[[102020.0,4.34105745],[102030.0,0.61864911],[102040.0,0.79522317],[102050.0,0.86282567],[102060.0,0.32951696]]]
["bitfinex","BTCUSD",1749172628484,[[101980.0,0.04984597],[101970.0,0.06872607],[101960.0,0.30416],[101950.0,0.39132],[101940.0,0.65989968]],[[101990.0,3.9458222],[102000.0,0.50215919],[102010.0,0.66621249],[102020.0,0.47753775],[102030.0,0.32880577]]]
["bitfinex","BTCUSD",1749172687383,[[101960.0,0.07379924],[101950.0,0.04562683],[101940.0,1.20901362],[101930.0,0.31980436],[101920.0,1.15126324]],[[101970.0,4.33698938],[101980.0,0.79071036],[101990.0,0.74302024],[102000.0,0.99817716],[102010.0,0.5539192]]]
["bitfinex","BTCUSD",1749172696301,[[101960.0,0.21582555],[101950.0,0.029486],[101940.0,1.39952461],[101930.0,0.30999255],[101920.0,1.19145249]],[[101970.0,4.00619558],[101980.0,0.77892709],[101990.0,0.99820403],[102000.0,0.82867205],[102010.0,0.4801062]]]
["bitfinex","BTCUSD",1749172730930,[[101930.0,0.02524549],[101910.0,0.39854683],[101900.0,0.67715588],[101890.0,0.30369071],[101880.0,1.14885604]],[[101940.0,4.52719673],[101950.0,0.79389459],[101960.0,0.25631993],[101970.0,1.23499695],[101980.0,0.30483139]]]
["bitfinex","BTCUSD",1749172782295,[[101930.0,0.02524549],[101920.0,0.34914683],[101910.0,0.14232],[101900.0,0.9055393],[101890.0,0.50978855]],[[101940.0,4.31192442],[101950.0,0.19617459],[101960.0,0.68448383],[101970.0,1.17241021],[101980.0,0.80181902]]]
["bitfinex","BTCUSD",1749172834934,[[101930.0,0.00214625],[101910.0,0.04562683]],[[101940.0,5.19898924],[101950.0,0.39617459],[101960.0,0.35170962],[101970.0,1.46468614],[101980.0,0.55904582]]]
["bitfinex","BTCUSD",1749172867060,[[101860.0,0.16712555],[101850.0,0.35028],[101840.0,0.92235258],[101830.0,0.48727246],[101820.0,0.89388332]],[[101870.0,3.04361054],[101880.0,0.34721612],[101890.0,0.87545553],[101900.0,0.5809577],[101910.0,0.23090078]]]
["bitfinex","BTCUSD",1749172905867,[[101860.0,0.07072607],[101850.0,0.35372],[101840.0,0.31964322],[101830.0,1.04645613],[101820.0,0.87340132]],[[101870.0,3.96661594],[101880.0,0.25757124],[101890.0,0.6187908],[101900.0,0.53164818],[101910.0,0.92383023]]]
["bitfinex","BTCUSD",1749172957360,[[101890.0,0.46964555],[101880.0,1.11911743],[101870.0,0.84104735],[101860.0,0.63971518],[101850.0,0.82939584]],[[101900.0,0.19627085],[101910.0,0.83531644],[101920.0,0.21815269],[101930.0,0.30422095],[101940.0,1.56828328]]]
["bitfinex","BTCUSD",1749172982860,[[101910.0,0.81534819],[101900.0,0.88311442],[101890.0,0.29268959],[101880.0,0.96175701],[101870.0,0.84100735]],[[101920.0,0.23487361],[101930.0,0.27538867],[101940.0,0.83677238],[101950.0,0.88508339],[101960.0,0.51657736]]]
["bitfinex","BTCUSD",1749173025633,[[101990.0,0.76038504],[101980.0,0.21075437],[101970.0,1.07760535],[101960.0,0.34255361],[101950.0,1.17743955]],[[102000.0,0.22362258],[102010.0,0.82364629],[102020.0,0.25161457],[102030.0,1.16365643],[102040.0,0.84110371]]]
["bitfinex","BTCUSD",1749173051026,[[101990.0,0.45830435],[101980.0,0.39156],[101970.0,0.52166341],[101960.0,0.92467541],[101950.0,0.68453955]],[[102000.0,3.4000904],[102010.0,0.22981479],[102020.0,0.62531457],[102030.0,1.16365643],[102040.0,0.44086371]]]
["bitfinex","BTCUSD",1749173115031,[[102000.0,2.52234764],[101990.0,0.979504],[101980.0,0.62160291],[101970.0,1.13157682],[101960.0,0.24850789]],[[102010.0,0.00962633],[102050.0,0.03852626],[102060.0,0.19609351],[102070.0,1.14422525],[102080.0,0.52891712]]]
["bitfinex","BTCUSD",1749173125029,[[102090.0,1.83247209],[102080.0,0.40079509],[102070.0,0.45026396],[102060.0,0.98761939],[102050.0,0.63238184]],[[102100.0,0.14628602],[102110.0,0.221038],[102120.0,0.81059158],[102130.0,0.53804029],[102140.0,0.19589601]]]
["bitfinex","BTCUSD",1749173202124,[[102100.0,0.95488806],[102090.0,0.89567051],[102080.0,1.12484197],[102070.0,0.2116653],[102060.0,1.32563189]],[[102110.0,0.81136928],[102120.0,0.83579009],[102130.0,0.22600249],[102140.0,1.13258131],[102150.0,0.81438367]]]
["bitfinex","BTCUSD",1749173234888,[[102060.0,0.05254595],[102040.0,0.13108655],[102030.0,0.6061479],[102020.0,0.3029984],[102010.0,1.36256688]],[[102070.0,3.66171439],[102080.0,0.88238201],[102090.0,0.71441647],[102100.0,0.88861917],[102110.0,0.39923442]]]
["bitfinex","BTCUSD",1749173250055,[[102060.0,0.13639254],[102050.0,0.50870064],[102040.0,0.87640281],[102030.0,0.87137535],[102020.0,0.5999984]],[[102070.0,0.57701325],[102080.0,0.2895411],[102090.0,0.22200557],[102100.0,0.86125998],[102110.0,0.60442373]]]
["bitfinex","BTCUSD",1749173305606,[[101970.0,0.06792526],[101960.0,0.33752632],[101950.0,0.17268655],[101940.0,0.22553526],[101920.0,0.83215702]],[[101980.0,3.49110026],[101990.0,0.19611408],[102000.0,0.82882656],[102010.0,0.66535662],[102020.0,0.90969624]]]
["bitfinex","BTCUSD",1749173358943,[[101980.0,1.48496986],[101970.0,0.8171333],[101960.0,0.24615242],[101950.0,0.72525872],[101940.0,1.33467353]],[[101990.0,0.05591434],[102000.0,0.19607939],[102010.0,0.8416603],[102020.0,0.1960565],[102030.0,1.08032906]]]
["bitfinex","BTCUSD",1749173380780,[[101980.0,1.81982015],[101970.0,1.08138014],[101960.0,0.94836166],[101950.0,0.86815872],[101940.0,1.36135855]],[[101990.0,0.04610821],[102000.0,0.19607943],[102010.0,0.22855337],[102020.0,0.85115234],[102030.0,0.78947632]]]
["bitfinex","BTCUSD",1749173415826,[[101990.0,1.53952967],[101980.0,0.96890151],[101970.0,0.55913835],[101960.0,1.53051113],[101950.0,0.86815872]],[[102000.0,0.21217906],[102010.0,0.83791832],[102020.0,0.79049024],[102030.0,0.19605269],[102040.0,1.55556346]]]
["bitfinex","BTCUSD",1749173462407,[[102010.0,1.0148704],[102000.0,1.59105138],[101990.0,0.31644015],[101980.0,1.1482195],[101970.0,0.62966235]],[[102020.0,0.2166434],[102030.0,0.7781712],[102040.0,0.84245008],[102050.0,0.97803743],[102060.0,1.151578]]]
["bitfinex","BTCUSD",1749173502526,[[102010.0,0.38189158],[102000.0,0.33466504],[101990.0,1.34886441],[101980.0,0.59222782],[101970.0,0.88686871]],[[102020.0,3.17959408],[102030.0,0.24662159],[102040.0,0.9541875],[102050.0,0.4269708],[102060.0,1.09428989]]]
["bitfinex","BTCUSD",1749173555638,[[102030.0,0.53264505],[102020.0,0.39228999],[102010.0,0.87073765],[102000.0,0.8218446],[101990.0,0.5295842]],[[102040.0,2.45244004],[102050.0,0.82949437],[102060.0,1.25121957],[102070.0,0.71329028],[102090.0,3.77151383]]]
["bitfinex","BTCUSD",1749173603991,[[101950.0,0.05969157],[101940.0,0.05194202],[101930.0,1.29073626],[101920.0,0.19623129],[101910.0,1.49402508]],[[101960.0,3.28555433],[101970.0,0.28899254],[101980.0,0.52524862],[101990.0,0.74005258],[102000.0,1.54116863]]]
["bitfinex","BTCUSD",1749173644113,[[102040.0,0.52105854],[102030.0,0.80446113],[102020.0,1.44267018],[102010.0,0.67489501],[102000.0,1.3578403]],[[102050.0,0.22473708],[102060.0,0.23191944],[102070.0,0.72505659],[102080.0,0.31768225],[102090.0,1.15498797]]]
["bitfinex","BTCUSD",1749173672754,[[102040.0,0.81663167],[102030.0,0.60674052],[102020.0,0.84826492],[102010.0,0.48014823],[102000.0,1.25492904]],[[102050.0,0.2339233],[102060.0,0.21364366],[102070.0,0.5454536],[102080.0,1.1089156],[102090.0,0.51513385]]]
["bitfinex","BTCUSD",1749173721668,[[102090.0,0.78452196],[102080.0,0.39823618],[102070.0,1.10371959],[102060.0,1.19633764],[102050.0,0.5647776]],[[102100.0,0.21687162],[102110.0,0.72259172],[102120.0,0.53681876],[102130.0,0.30460869],[102140.0,1.05184155]]]
["bitfinex","BTCUSD",1749173735038,[[102090.0,0.48700096],[102080.0,0.34030218],[102070.0,0.80671959],[102060.0,0.86925667],[102050.0,0.2604576]],[[102100.0,2.77215509],[102110.0,0.13186026],[102120.0,1.16613973],[102130.0,0.64130749],[102140.0,0.68109643]]]
["bitfinex","BTCUSD",1749173766649,[[102040.0,0.41275215],[102030.0,0.00980103],[102020.0,0.91131026],[102010.0,1.11725566],[102000.0,0.87093735]],[[102050.0,2.78956878],[102060.0,0.80619338],[102070.0,0.24614396],[102080.0,1.16363357],[102090.0,1.06272257]]]
["bitfinex","BTCUSD",1749173805765,[[102070.0,1.14607874],[102060.0,0.8721241],[102050.0,0.33196558],[102040.0,0.29010953],[102030.0,1.71024061]],[[102080.0,0.01896852],[102090.0,0.20571702],[102100.0,1.13346463],[102110.0,0.28408852],[102120.0,0.79378496]]]
["bitfinex","BTCUSD",1749173872932,[[102050.0,0.37770853],[102040.0,0.16622007],[102030.0,0.78634971],[102020.0,0.8708842],[102010.0,0.19592573]],[[102060.0,3.12265075],[102070.0,0.22468218],[102080.0,0.42085473],[102090.0,1.22907457],[102100.0,0.27178455]]]
["bitfinex","BTCUSD",1749173925737,[[102070.0,0.72069781],[102060.0,0.60843937],[102050.0,0.80603213],[102040.0,0.55881806],[102030.0,1.18180969]],[[102080.0,0.78704196],[102090.0,0.21223039],[102100.0,0.53588638],[102110.0,0.70033353],[102120.0,1.00616844]]]
["bitfinex","BTCUSD",1749173931578,[[102070.0,0.7304951],[102060.0,0.61823695],[102050.0,0.80603213],[102040.0,0.55881806],[102030.0,1.18180969]],[[102080.0,0.78412951],[102090.0,0.1959536],[102100.0,0.53588638],[102110.0,0.72760967],[102120.0,1.02920457]]]
["bitfinex","BTCUSD",1749173998232,[[102090.0,1.01785249],[102080.0,0.29548476],[102070.0,0.45018141],[102060.0,1.23976375],[102050.0,0.32543136]],[[102100.0,0.81923414],[102110.0,0.22445644],[102120.0,1.14260194],[102130.0,0.32206093],[102140.0,1.53531971]]]
["bitfinex","BTCUSD",1749174023096,[[102090.0,0.83426242],[102080.0,0.60228013],[102070.0,0.77716583],[102060.0,1.50387119],[102050.0,0.27543136]],[[102100.0,2.77339325],[102110.0,0.22445644],[102120.0,1.16996469],[102130.0,0.61992543],[102140.0,1.80665809]]]
["bitfinex","BTCUSD",1749174069545,[[102070.0,1.01873182],[102060.0,0.29287998],[102050.0,0.77729399],[102040.0,0.71907691],[102030.0,0.85738739]],[[102080.0,0.21551703],[102090.0,0.79347952],[102100.0,0.54762376],[102110.0,0.62547933],[102120.0,1.11558727]]]
["bitfinex","BTCUSD",1749174114918,[[102070.0,0.81947114],[102060.0,0.3209929],[102050.0,0.77735936],[102040.0,1.38619403],[102030.0,0.35552909]],[[102080.0,0.78649635],[102090.0,0.19590557],[102100.0,1.16132182],[102110.0,0.84281359],[102120.0,0.77815864]]]
["bitfinex","BTCUSD",1749174144433,[[102080.0,0.0399741],[102070.0,0.36146327],[102060.0,0.23515254],[102050.0,1.24624591],[102040.0,1.40111118]],[[102090.0,3.6539494],[102100.0,0.85077594],[102110.0,0.84069141],[102120.0,1.97563988],[102130.0,0.63834352]]]
["bitfinex","BTCUSD",1749174203244,[[102080.0,0.09689737],[102070.0,0.32491429],[102060.0,0.51011739],[102050.0,0.95148591],[102040.0,1.11737318]],[[102090.0,2.85940474],[102100.0,0.88407467],[102110.0,0.74887468],[102120.0,1.12369627],[102130.0,0.38406352]]]
["bitfinex","BTCUSD",1749174217234,[[102080.0,0.0632741],[102070.0,0.33894327],[102060.0,0.51991535],[102050.0,0.87239936],[102040.0,1.19645973]],[[102090.0,3.42009999],[102100.0,0.78903467],[102110.0,0.85361468],[102120.0,1.95729071],[102130.0,0.70252442]]]
["bitfinex","BTCUSD",1749174292612,[[102090.0,0.40609737],[102080.0,0.60551638],[102070.0,0.19594367],[102060.0,1.09048542],[102050.0,0.2202002]],[[102100.0,2.62712104],[102110.0,0.55787333],[102120.0,0.84327481],[102130.0,0.84002462],[102140.0,2.13638847]]]
["bitfinex","BTCUSD",1749174305214,[[102090.0,0.40293737],[102080.0,0.10523623],[102070.0,0.51989333],[102060.0,1.06103342],[102050.0,0.2496522]],[[102100.0,2.7396022],[102110.0,0.5926395],[102120.0,0.83418975],[102130.0,0.82982024],[102140.0,2.12001174]]]
["bitfinex","BTCUSD",1749174367019,[[102090.0,0.0477],[102080.0,0.04645737],[102070.0,0.30504],[102060.0,0.69384142],[102050.0,1.04614021]],[[102100.0,3.54867253],[102110.0,0.88546944],[102120.0,0.84260127],[102130.0,0.46684351],[102140.0,2.64699245]]]
["bitfinex","BTCUSD",1749174419246,[[102060.0,0.49440762],[102050.0,0.52973543],[102040.0,0.87252754],[102030.0,0.19596727],[102020.0,0.64383139]],[[102070.0,0.77771119],[102080.0,0.53592476],[102090.0,0.90214409],[102100.0,0.74191493],[102110.0,0.25689876]]]
["bitfinex","BTCUSD",1749174449122,[[102060.0,0.003],[102050.0,0.3418541],[102040.0,0.44374327],[102030.0,0.00980094],[102020.0,0.55869499]],[[102070.0,3.01221794],[102080.0,0.39592476],[102090.0,1.22568082],[102100.0,0.41665314],[102110.0,0.50816434]]]
["bitfinex","BTCUSD",1749174478664,[[102050.0,0.04457965],[102030.0,0.43038327],[102020.0,0.30441499],[102010.0,1.07240371],[102000.0,1.50517556]],[[102060.0,2.9944199],[102070.0,0.66959072],[102080.0,1.12448091],[102090.0,0.6547947],[102100.0,1.97295016]]]
["bitfinex","BTCUSD",1749174529155,[[102050.0,1.2427007],[102040.0,0.84105303],[102030.0,0.95029992],[102020.0,1.02882399],[102010.0,0.19594514]],[[102060.0,0.0263865],[102070.0,0.82284402],[102080.0,0.19592476],[102090.0,0.79896208],[102100.0,1.41010493]]]
["bitfinex","BTCUSD",1749174567716,[[102050.0,0.04247965],[102040.0,0.0152741],[102030.0,0.56068455],[102020.0,0.51263796],[102010.0,0.87224084]],[[102060.0,3.51208342],[102070.0,0.58412642],[102080.0,2.38506272],[102090.0,0.34847232],[102100.0,0.69298638]]]
["bitfinex","BTCUSD",1749174597043,[[102050.0,0.02067965],[102040.0,0.0364741],[102030.0,0.33510327],[102020.0,0.31968024],[102010.0,0.83294514]],[[102060.0,3.27057578],[102070.0,0.33372077],[102080.0,2.87009978],[102090.0,0.63966426],[102100.0,0.85068366]]]
["bitfinex","BTCUSD",1749174658002,[[102050.0,0.0380741],[102040.0,0.35668327],[102030.0,0.62626254],[102020.0,0.54584003],[102010.0,0.79234464]],[[102060.0,2.21073843],[102070.0,0.21784396],[102080.0,0.32277864],[102090.0,1.37419092],[102100.0,0.72528507]]]
["bitfinex","BTCUSD",1749174709650,[[101950.0,0.02347997],[101940.0,0.03786454],[101930.0,0.33474327],[101920.0,0.2158013],[101910.0,0.63993694]],[[101960.0,1.80511067],[101970.0,1.10770522],[101980.0,0.69980728],[101990.0,0.26810466],[102000.0,0.7785632]]]
["bitfinex","BTCUSD",1749174724956,[[101950.0,0.00047997],[101940.0,0.03716454],[101930.0,0.35638327],[101920.0,0.17304655],[101910.0,0.23541379]],[[101960.0,1.77195186],[101970.0,1.11828548],[101980.0,0.58765836],[101990.0,0.35672959],[102000.0,0.85765796]]]
["bitfinex","BTCUSD",1749174781671,[[101870.0,0.08875737],[101860.0,0.3038],[101850.0,0.52273203],[101840.0,1.01851661],[101830.0,0.56587243]],[[101880.0,1.297073],[101890.0,0.64196941],[101900.0,0.63253705],[101910.0,1.23801319],[101920.0,0.45489855]]]
["bitfinex","BTCUSD",1749174814679,[[101870.0,0.3556607],[101860.0,1.0973929],[101850.0,0.24018041],[101840.0,0.5600418],[101830.0,0.66587143]],[[101880.0,0.23553866],[101890.0,0.55254658],[101900.0,1.23050839],[101910.0,1.09318496],[101920.0,1.68350331]]]
["bitfinex","BTCUSD",1749174857229,[[101910.0,0.39976887],[101900.0,1.56113755],[101890.0,0.19629011],[101880.0,1.17712504],[101870.0,0.65509878]],[[101920.0,0.05123501],[101930.0,0.54433061],[101940.0,0.26638652],[101950.0,0.63626088],[101960.0,0.53642128]]]
["bitfinex","BTCUSD",1749174900439,[[101960.0,0.35246351],[101950.0,1.20100253],[101940.0,1.8467968],[101930.0,0.64615807],[101920.0,1.31837181]],[[101970.0,0.05088398],[101980.0,0.22553493],[101990.0,0.81495879],[102000.0,0.22603539],[102020.0,0.43969593]]]
["bitfinex","BTCUSD",1749174922726,[[101990.0,0.32191148],[101980.0,0.6170075],[101970.0,0.57170687],[101960.0,1.22258027],[101950.0,0.32563607]],[[102000.0,0.75582958],[102010.0,0.19614618],[102020.0,0.23731066],[102030.0,1.81968916],[102040.0,1.18011253]]]
["bitfinex","BTCUSD",1749174987921,[[102040.0,0.76285173],[102030.0,0.29470653],[102020.0,0.58698351],[102010.0,1.11202215],[102000.0,1.35521132]],[[102050.0,1.35589375],[102060.0,0.19607686],[102070.0,0.3660807],[102080.0,1.05415372],[102090.0,1.15368973]]]
["bitfinex","BTCUSD",1749175000520,[[102030.0,0.69078398],[102020.0,0.28998351],[102010.0,1.40902215],[102000.0,0.72274306],[101980.0,0.47875688]],[[102040.0,0.75165548],[102050.0,0.8100892],[102060.0,0.82516681],[102070.0,0.33512016],[102080.0,1.05415372]]]
["bitfinex","BTCUSD",1749175065779,[[102000.0,1.69108191],[101990.0,1.09345746],[101980.0,0.19611688],[101970.0,1.60449718],[101960.0,0.89881577]],[[102010.0,0.01833091],[102030.0,0.01960063],[102040.0,0.84084866],[102050.0,0.53094094],[102060.0,0.91610793]]]
["bitfinex","BTCUSD",1749175086746,[[102000.0,2.02379091],[101990.0,1.04441746],[101980.0,0.19611688],[101970.0,1.60009718],[101960.0,0.62229476]],[[102010.0,0.02752265],[102030.0,0.01960063],[102040.0,0.86445627],[102050.0,0.23935262],[102060.0,1.19090739]]]
["bitfinex","BTCUSD",1749175145623,[[102020.0,0.45216147],[102010.0,0.32184885],[102000.0,0.92671843],[101990.0,0.88669425],[101980.0,1.13255612]],[[102030.0,0.81505006],[102040.0,0.78980503],[102050.0,0.66910369],[102060.0,0.82212695],[102070.0,1.26446652]]]
["bitfinex","BTCUSD",1749175185008,[[102010.0,0.66702639],[102000.0,0.30924482],[101990.0,1.41528056],[101980.0,1.03255612],[101970.0,0.35464225]],[[102020.0,0.22999465],[102030.0,0.19602077],[102040.0,1.18616503],[102050.0,0.81238369],[102060.0,1.01737079]]]
["bitfinex","BTCUSD",1749175225387,[[102020.0,1.26850647],[102010.0,0.38589868],[102000.0,1.07511767],[101990.0,0.86972787],[101980.0,0.84269697]],[[102030.0,0.0483482],[102040.0,0.65823841],[102050.0,0.91832369],[102060.0,0.88607979],[102070.0,0.97769451]]]
["bitfinex","BTCUSD",1749175259339,[[102020.0,0.56042388],[102010.0,0.80750519],[102000.0,0.87131767],[101990.0,0.61532787],[101980.0,1.04709697]],[[102030.0,0.58232071],[102040.0,0.65824976],[102050.0,0.99578254],[102060.0,0.83777294],[102070.0,0.50112351]]]
["bitfinex","BTCUSD",1749175301043,[[101990.0,0.04254386],[101980.0,0.24514242],[101970.0,0.77833613],[101960.0,0.86958527],[101950.0,0.22135286]],[[102000.0,0.20588215],[102010.0,0.80348776],[102020.0,0.28919567],[102030.0,1.7579288],[102040.0,0.53918065]]]
["bitfinex","BTCUSD",1749175351500,[[101980.0,0.0439],[101970.0,0.5274344],[101960.0,0.30872836],[101950.0,0.19606474],[101940.0,1.52395196]],[[101990.0,5.74725421],[102000.0,0.8197128],[102010.0,0.80958035],[102020.0,0.89059567],[102030.0,0.93301054]]]
["bitfinex","BTCUSD",1749175417848,[[101980.0,0.0425],[101970.0,0.53760062],[101960.0,0.28504782],[101950.0,1.46588223],[101940.0,0.89697021]],[[101990.0,5.52658553],[102000.0,0.77834832],[102010.0,1.0571375],[102020.0,0.61245672],[102030.0,1.08915061]]]
["bitfinex","BTCUSD",1749175443718,[[101970.0,0.00047983],[101960.0,0.0228],[101950.0,0.35384588],[101940.0,0.29480987],[101930.0,1.16831431]],[[101980.0,6.40608712],[101990.0,1.00885966],[102000.0,1.03290832],[102010.0,0.69319102],[102020.0,0.24788463]]]
["bitfinex","BTCUSD",1749175490323,[[101950.0,0.37142519],[101940.0,0.49867383],[101930.0,0.87491392],[101920.0,1.00550965],[101910.0,0.77844007]],[[101960.0,0.06555149],[101970.0,0.81470077],[101980.0,0.76934112],[101990.0,0.59647557],[102000.0,1.92517461]]]
["bitfinex","BTCUSD",1749175535571,[[101950.0,0.69473567],[101940.0,1.16840726],[101930.0,0.67200305],[101920.0,0.5738575],[101910.0,0.87844007]],[[101960.0,0.06352694],[101970.0,0.2275176],[101980.0,0.83375841],[101990.0,0.62999458],[102000.0,1.00787067]]]
["bitfinex","BTCUSD",1749175563215,[[101980.0,0.0203],[101970.0,0.41466134],[101960.0,0.55922355],[101950.0,1.07542802],[101930.0,0.31063794]],[[101990.0,0.21570674],[102000.0,0.19609486],[102010.0,7.05419493],[102020.0,0.21179266],[102030.0,1.30249971]]]
["bitfinex","BTCUSD",1749175601589,[[101980.0,0.70635646],[101970.0,0.28942404],[101960.0,1.07593591],[101950.0,0.53617351],[101940.0,1.2976002]],[[101990.0,0.06676107],[102000.0,0.21235591],[102010.0,0.54908808],[102020.0,0.50583266],[102030.0,1.47188813]]]
["bitfinex","BTCUSD",1749175643261,[[102000.0,0.2707897],[101990.0,0.61046634],[101980.0,0.68918386],[101970.0,0.77896539],[101960.0,0.30472111]],[[102010.0,4.76809471],[102020.0,0.28662135],[102030.0,0.86547907],[102040.0,0.69577146],[102050.0,0.46530067]]]
["bitfinex","BTCUSD",1749175700577,[[102030.0,0.35712174],[102020.0,0.50752112],[102010.0,0.97974038],[102000.0,1.11809008],[101990.0,0.5796242]],[[102040.0,0.28375643],[102050.0,0.24145014],[102060.0,0.95977569],[102070.0,0.2125091],[102080.0,0.87003539]]]
["bitfinex","BTCUSD",1749175737314,[[102030.0,0.0451],[102020.0,0.52700425],[102010.0,1.23693367],[102000.0,1.15748448],[101990.0,0.5295842]],[[102040.0,4.7764929],[102050.0,0.54266068],[102060.0,0.83144625],[102070.0,0.27144717],[102080.0,0.6956931]]]
["bitfinex","BTCUSD",1749175798302,[[101940.0,0.38938442],[101930.0,0.49789809],[101920.0,1.07580495],[101910.0,0.62905855],[101900.0,0.53127945]],[[101950.0,0.04567683],[101960.0,0.25251975],[101970.0,0.59073611],[101980.0,0.23471288],[101990.0,0.63522038]]]
["bitfinex","BTCUSD",1749175810520,[[101960.0,0.27087777],[101950.0,0.34179632],[101940.0,0.68150611],[101930.0,1.08050759],[101920.0,0.19619545]],[[101970.0,0.29117244],[101980.0,0.20787668],[101990.0,0.64359907],[102000.0,1.30245227],[106240.0,0.01]]]
["bitfinex","BTCUSD",1749175870865,[[101920.0,0.05004796],[101900.0,0.22571027],[101890.0,0.89751515],[101880.0,0.19621422],[101870.0,0.19627411]],[[101930.0,4.6049459],[101940.0,0.42423706],[101950.0,2.90179831],[101960.0,0.24617385],[101970.0,0.10611246]]]
["bitfinex","BTCUSD",1749175896791,[[101920.0,0.26800301],[101910.0,0.21587529],[101900.0,0.88740122],[101890.0,0.59088907],[101880.0,1.44608512]],[[101930.0,4.2562191],[101940.0,0.59081031],[101950.0,2.72087851],[101960.0,0.74913013],[101970.0,0.50091948]]]
["bitfinex","BTCUSD",1749175945041,[[101910.0,0.05114086],[101900.0,0.21589759],[101890.0,0.19628907],[101880.0,0.77964324],[101870.0,1.26799647]],[[101920.0,4.81854717],[101930.0,0.49512204],[101940.0,0.69056925],[101950.0,2.16918107],[101960.0,0.74000159]]]
["bitfinex","BTCUSD",1749175989554,[[101910.0,0.05044086],[101890.0,0.2159175],[101880.0,1.3881279],[101870.0,0.62911411],[101860.0,0.819684]],[[101920.0,4.07484039],[101930.0,0.29512204],[101940.0,0.81236225],[101950.0,2.53868907],[101960.0,0.70863352]]]
["bitfinex","BTCUSD",1749176018850,[[101910.0,0.00014086],[101900.0,0.0513],[101890.0,0.3498145],[101880.0,0.22565916],[101870.0,1.08125319]],[[101920.0,4.10691502],[101930.0,0.7627327],[101940.0,0.41771032],[101950.0,2.50918107],[101960.0,1.05830439]]]
["bitfinex","BTCUSD",1749176080261,[[101940.0,0.63710063],[101930.0,1.26975511],[101920.0,1.07611856],[101910.0,0.54743193],[101900.0,0.93685879]],[[101950.0,1.33822627],[101960.0,0.54781678],[101970.0,0.21183997],[101980.0,0.34262247],[101990.0,0.60085858]]]
["bitfinex","BTCUSD",1749176089825,[[101940.0,0.60837301],[101930.0,0.60390254],[101920.0,1.16883856],[101910.0,0.29279193],[101900.0,1.11200379]],[[101950.0,4.98975849],[101960.0,0.53800921],[101970.0,0.46813697],[101980.0,0.33892647],[101990.0,0.46536774]]]
["bitfinex","BTCUSD",1749176147042,[[101870.0,0.004],[101860.0,0.41113469],[101850.0,0.53104811],[101840.0,1.49325344],[101830.0,0.25077047]],[[101880.0,3.6867109],[101890.0,0.30313466],[101900.0,0.82384797],[101910.0,0.53239608],[101920.0,0.52503718]]]
["bitfinex","BTCUSD",1749176206891,[[101730.0,0.26012868],[101720.0,0.68854064],[101710.0,0.29286533],[101700.0,1.13829529],[101690.0,0.0653276]],[[101740.0,3.05554127],[101770.0,0.0263],[101780.0,0.5775223],[101790.0,0.0787942],[101800.0,0.82370339]]]
["bitfinex","BTCUSD",1749176251720,[[101760.0,0.64241788],[101750.0,0.58899897],[101740.0,1.08683142],[101730.0,0.7801349],[101720.0,0.61574826]],[[101770.0,0.04617714],[101780.0,0.75612036],[101790.0,0.39439781],[101800.0,0.39348415],[101810.0,0.97537594]]]
["bitfinex","BTCUSD",1749176305949,[[101760.0,0.56806188],[101750.0,0.94953897],[101740.0,0.78160684],[101730.0,0.19656299],[101720.0,1.20081259]],[[101770.0,0.04578162],[101780.0,0.60258749],[101790.0,0.29297755],[101800.0,0.42199015],[101810.0,0.41166401]]]
["bitfinex","BTCUSD",1749176357083,[[101760.0,0.64341499],[101750.0,0.49355897],[101740.0,1.17920684],[101730.0,0.19656299],[101720.0,1.17126759]],[[101770.0,2.67156449],[101780.0,0.51727603],[101790.0,0.45445675],[101800.0,0.53803416],[101810.0,0.62597354]]]
["bitfinex","BTCUSD",1749176377744,[[101760.0,0.34204056],[101750.0,0.29206867],[101740.0,0.90012761],[101730.0,0.78159032],[101720.0,1.12126759]],[[101770.0,3.06766023],[101780.0,0.27720315],[101790.0,0.41608455],[101800.0,0.50848916],[101810.0,0.42089354]]]
["bitfinex","BTCUSD",1749176405436,[[101720.0,0.63161932],[101710.0,0.79144366],[101700.0,1.17830923],[101690.0,0.21193182],[101680.0,1.50806303]],[[101730.0,0.01920791],[101740.0,0.53931477],[101750.0,0.30182296],[101760.0,0.36486614],[101770.0,0.48228489]]]
["bitfinex","BTCUSD",1749176453715,[[101740.0,0.00019238],[101730.0,0.22608601],[101720.0,0.25179745],[101710.0,1.23778533],[101700.0,0.81336094]],[[101750.0,3.07966251],[101760.0,0.33656165],[101770.0,0.19652156],[101780.0,1.15140187],[101790.0,0.40863536]]]
["bitfinex","BTCUSD",1749176495227,[[101760.0,0.28999533],[101750.0,0.19654376],[101740.0,0.79803561],[101730.0,1.38637299],[101720.0,0.51631901]],[[101770.0,2.17926953],[101780.0,0.52427423],[101790.0,0.40583264],[101800.0,0.5483985],[101810.0,1.77991484]]]
["bitfinex","BTCUSD",1749176546861,[[101790.0,0.19648295],[101780.0,0.30252451],[101770.0,0.93916156],[101760.0,1.33404287],[101750.0,0.19654376]],[[101800.0,2.49228236],[101810.0,0.28311609],[101820.0,0.44793765],[101830.0,1.04818232],[101840.0,0.98102484]]]
["bitfinex","BTCUSD",1749176594714,[[101770.0,1.12176113],[101760.0,1.15574184],[101750.0,0.49354376],[101740.0,0.39009266],[101730.0,1.52409617]],[[101790.0,0.00982366],[101800.0,0.2834931],[101810.0,0.40485265],[101820.0,0.44050791]]]
["bitfinex","BTCUSD",1749176630384,[[101770.0,0.57114291],[101760.0,0.57727371],[101750.0,1.17395103],[101740.0,0.24646526],[101730.0,1.08643217]],[[101780.0,2.18307801],[101790.0,0.26230798],[101800.0,0.74045847],[101810.0,0.19644435],[101820.0,0.60109785]]]
["bitfinex","BTCUSD",1749176659977,[[101730.0,2.33028038],[101720.0,0.29654582],[101710.0,0.69608117],[101700.0,1.07233139],[101690.0,0.30972949]],[[101740.0,0.00014366],[101770.0,0.03860878],[101780.0,0.56842861],[101790.0,0.63186223],[101800.0,0.46728004]]]
["bitfinex","BTCUSD",1749176693799,[[101770.0,0.56599863],[101760.0,0.41071343],[101750.0,1.12853307],[101740.0,0.59294757],[101730.0,1.05209168]],[[101780.0,0.00930865],[101790.0,1.21621209],[101800.0,0.36620341],[101810.0,0.70921644],[101820.0,1.39650677]]]
["bitfinex","BTCUSD",1749176727389,[[101800.0,0.26810856],[101790.0,0.68024946],[101780.0,1.1261938],[101770.0,0.59190515],[101760.0,1.15123758]],[[101810.0,0.02960899],[101820.0,1.1801525],[101830.0,0.41876671],[101840.0,0.41569236],[101850.0,1.92176206]]]
["bitfinex","BTCUSD",1749176775980,[[101800.0,0.001],[101790.0,0.0542],[101780.0,0.22822631],[101770.0,0.21615604],[101760.0,0.63394088]],[[101810.0,2.76006362],[101820.0,0.86576576],[101830.0,1.01085645],[101840.0,0.87577095],[101850.0,0.84051756]]]
["bitfinex","BTCUSD",1749176793651,[[101800.0,0.0571],[101790.0,0.2357776],[101780.0,0.53875036],[101770.0,1.078581],[101760.0,0.60406088]],[[101810.0,2.00666665],[101820.0,0.92458685],[101830.0,0.68054664],[101840.0,0.98547387],[101850.0,1.58716942]]]
["bitfinex","BTCUSD",1749176862309,[[101790.0,0.71965371],[101780.0,0.80347627],[101770.0,0.5853517],[101760.0,1.22013558],[101750.0,0.41653085]],[[101800.0,0.90701749],[101810.0,0.03928683],[101820.0,0.23038057],[101830.0,0.75536045],[101840.0,0.84824666]]]
["bitfinex","BTCUSD",1749176903030,[[101790.0,0.37815371],[101780.0,0.55840042],[101770.0,1.175981],[101760.0,1.13433958],[101750.0,0.41653085]],[[101800.0,1.24438252],[101810.0,0.91029188],[101820.0,0.88796576],[101830.0,0.71109111],[101840.0,0.84824666]]]
["bitfinex","BTCUSD",1749176909776,[[101810.0,0.55608848],[101800.0,0.26216974],[101790.0,1.17895828],[101780.0,0.22828565],[101770.0,0.24650515]],[[101820.0,0.95719494],[101830.0,0.33584306],[101840.0,0.26399806],[101850.0,1.10999544],[101860.0,0.86435717]]]
["bitfinex","BTCUSD",1749176974238,[[101800.0,0.6454779],[101790.0,0.87745784],[101780.0,0.88172706],[101770.0,0.8898317],[101760.0,0.84565714]],[[101810.0,0.36456231],[101820.0,1.00736591],[101830.0,0.17042199],[101840.0,1.01088668],[101850.0,1.25356458]]]
["bitfinex","BTCUSD",1749177015588,[[101840.0,0.33359403],[101830.0,0.54848951],[101820.0,1.12080084],[101810.0,0.29898638],[101800.0,0.31583681]],[[101850.0,0.2258216],[101860.0,0.8207613],[101870.0,0.25539177],[101880.0,0.81051212],[101890.0,0.88820009]]]
["bitfinex","BTCUSD",1749177043951,[[101830.0,0.49858175],[101820.0,0.88644084],[101810.0,0.82527639],[101800.0,0.87566101],[101790.0,1.77532102]],[[101840.0,0.37051491],[101850.0,0.86341196],[101860.0,0.69759526],[101870.0,0.42591977],[101880.0,0.84188019]]]
["bitfinex","BTCUSD",1749177060449,[[101790.0,0.3852362],[101780.0,0.19863674],[101770.0,1.26193854],[101760.0,0.79538304],[101750.0,1.26143966]],[[101800.0,0.0465107],[101810.0,0.2062829],[101820.0,0.26484703],[101830.0,0.98856143],[101840.0,0.33592415]]]
["bitfinex","BTCUSD",1749177111196,[[101810.0,0.00035525],[101790.0,4.797e-05],[101780.0,0.56326165],[101770.0,0.28539656],[101760.0,0.29675501]],[[101820.0,7.80049961],[101830.0,0.45248195],[101840.0,0.26092733],[101850.0,1.64092672],[101860.0,0.26322861]]]
["bitfinex","BTCUSD",1749177142789,[[101820.0,0.38936324],[101810.0,0.20626589],[101800.0,0.78086983],[101790.0,1.57294191],[101780.0,0.68271159]],[[101830.0,0.04776604],[101840.0,1.55786779],[101850.0,0.46300361],[101860.0,0.53547213],[101870.0,0.63526957]]]
["bitfinex","BTCUSD",1749177179124,[[101830.0,0.00235521],[101810.0,0.57158848],[101800.0,0.20628525],[101790.0,1.21485394],[101780.0,0.19863674]],[[101840.0,6.66578882],[101850.0,1.11791559],[101860.0,0.6053114],[101870.0,0.3278118],[101880.0,1.07998529]]]
["bitfinex","BTCUSD",1749177234172,[[101830.0,0.002],[101820.0,0.25578584],[101810.0,0.23666569],[101800.0,0.33699477],[101790.0,1.55943416]],[[101840.0,6.77046588],[101850.0,0.92284294],[101860.0,0.25146804],[101870.0,0.53655742],[101880.0,1.74513224]]]
["bitfinex","BTCUSD",1749177283897,[[101860.0,0.30514366],[101850.0,0.35121962],[101840.0,0.49338648],[101830.0,0.91521287],[101820.0,1.19787005]],[[101870.0,1.47376243],[101880.0,0.24708843],[101890.0,0.6965181],[101900.0,0.38134685],[101910.0,1.19386058]]]
["bitfinex","BTCUSD",1749177327272,[[101890.0,0.30379778],[101880.0,0.38909191],[101870.0,1.07692524],[101860.0,0.19634792],[101850.0,1.38383119]],[[101900.0,0.39838173],[101910.0,0.56604895],[101920.0,0.48695804],[101930.0,0.95955819],[101940.0,0.8329695]]]
["bitfinex","BTCUSD",1749177370971,[[101880.0,0.3860541],[101870.0,0.85018679],[101860.0,0.19634792],[101850.0,1.90489446],[101840.0,0.60601431]],[[101890.0,0.34862123],[101900.0,0.65250638],[101910.0,0.92390303],[101920.0,0.50364871],[101930.0,0.64903119]]]
["bitfinex","BTCUSD",1749177396180,[[101870.0,0.39509182],[101860.0,1.07710703],[101850.0,0.68385375],[101840.0,1.17497342],[101830.0,0.65980832]],[[101880.0,0.01962958],[101890.0,1.10976211],[101900.0,0.90275387],[101910.0,0.55593399],[101920.0,1.39512382]]]
["bitfinex","BTCUSD",1749177427369,[[101890.0,0.38503194],[101880.0,0.79969797],[101870.0,0.90136865],[101860.0,0.79464788],[101850.0,0.32545375]],[[101900.0,0.06615862],[101910.0,1.18491586],[101920.0,1.23822782],[101930.0,0.53626625],[101940.0,1.7557493]]]
["bitfinex","BTCUSD",1749177473060,[[101870.0,0.40570786],[101860.0,0.49334792],[101850.0,1.16912641],[101840.0,0.36383683],[101830.0,0.98483317]],[[101880.0,0.37440978],[101890.0,0.64877431],[101900.0,0.36609408],[101910.0,1.20527189],[101920.0,0.83655427]]]
["bitfinex","BTCUSD",1749177544877,[[101880.0,0.37198426],[101870.0,0.8119953],[101860.0,0.78011391],[101850.0,0.6967146],[101840.0,0.88919854]],[[101890.0,0.36409109],[101900.0,1.20352868],[101910.0,0.34018275],[101920.0,1.09433769],[101930.0,0.58235928]]]
["bitfinex","BTCUSD",1749177554866,[[101880.0,2.56454369],[101870.0,0.71389864],[101860.0,2.47709821],[101850.0,0.61545375],[101840.0,1.22304643]],[[101890.0,0.0110572],[101910.0,0.3273537],[101920.0,0.50241918],[101930.0,0.45671534],[101940.0,1.59701874]]]
["bitfinex","BTCUSD",1749177593379,[[101990.0,1.77508931],[101980.0,0.32426879],[101970.0,1.12563266],[101960.0,0.7252419],[101950.0,0.2211938]],[[102000.0,2.78108284],[102020.0,0.09676],[102030.0,0.3215345],[102040.0,0.67426624],[102050.0,0.45058396]]]
["bitfinex","BTCUSD",1749177672900,[[101990.0,3.41986007],[101980.0,0.93425779],[101970.0,1.15630266],[101960.0,0.5804425],[101950.0,0.49655786]],[[102000.0,0.38709096],[102030.0,0.0130945],[102040.0,0.0618],[102060.0,0.00182],[102070.0,0.29500206]]]
["bitfinex","BTCUSD",1749177686563,[[102020.0,1.39931811],[102010.0,1.29841494],[102000.0,0.19604655],[101990.0,0.53557917],[101980.0,0.81808736]],[[102030.0,0.08496241],[102050.0,0.58965899],[102060.0,0.62377804],[102070.0,0.65374775],[102080.0,0.55151555]]]
["bitfinex","BTCUSD",1749177752740,[[102050.0,0.33081224],[102040.0,0.28488742],[102030.0,0.84196656],[102020.0,1.88143418],[102010.0,0.29604272]],[[102060.0,0.68930935],[102070.0,0.43366966],[102080.0,1.18892928],[102090.0,0.94745719],[102100.0,1.1622931]]]
["bitfinex","BTCUSD",1749177790274,[[102060.0,0.32175594],[102050.0,0.27807914],[102040.0,0.27508811],[102030.0,1.44726175],[102020.0,0.65820109]],[[102070.0,1.04419735],[102080.0,0.67811194],[102090.0,1.54472784],[102100.0,0.58044731],[102110.0,0.47466215]]]
["bitfinex","BTCUSD",1749177836573,[[102080.0,0.39111179],[102070.0,0.79726134],[102060.0,0.91171479],[102050.0,0.86537519],[102040.0,1.51567339]],[[102090.0,0.93609187],[102100.0,0.91904821],[102110.0,0.64198219],[102120.0,1.46083275],[102130.0,1.08826235]]]
["bitfinex","BTCUSD",1749177867578,[[102080.0,0.33550745],[102070.0,0.85276482],[102060.0,1.28513979],[102050.0,0.46181519],[102040.0,1.54512839]],[[102090.0,0.97188543],[102100.0,0.87832364],[102110.0,0.677609],[102120.0,1.41578708],[102130.0,0.88703042]]]
["bitfinex","BTCUSD",1749177915989,[[102080.0,1.87745225],[102070.0,0.27503051],[102060.0,1.86416843],[102050.0,0.83149361],[102040.0,2.0702614]],[[102090.0,0.00922076],[102110.0,0.344331],[102120.0,1.00683408],[102130.0,0.49423104],[102140.0,1.51856111]]]
["bitfinex","BTCUSD",1749177963358,[[102110.0,0.21645343],[102100.0,0.21545702],[102090.0,0.83915057],[102080.0,1.29257224],[102070.0,0.59758396]],[[102120.0,1.30709237],[102130.0,0.73703034],[102140.0,1.17799813],[102150.0,1.36377848],[102160.0,0.77704731]]]
["bitfinex","BTCUSD",1749177998540,[[102090.0,0.33248461],[102080.0,0.34770668],[102070.0,0.79174435],[102060.0,0.69568763],[102050.0,0.89940719]],[[102100.0,0.95069422],[102110.0,0.2590672],[102120.0,1.24793459],[102130.0,0.22818496],[102140.0,0.46548069]]]
["bitfinex","BTCUSD",1749178071733,[[102110.0,0.32564646],[102100.0,0.21547357],[102090.0,0.83769082],[102080.0,0.92549133],[102070.0,0.81963096]],[[102120.0,0.38273448],[102130.0,1.10036565],[102140.0,0.68684453],[102150.0,1.47442255],[102160.0,0.32227743]]]
["bitfinex","BTCUSD",1749178110209,[[102120.0,0.29901607],[102110.0,0.88314442],[102100.0,0.27497293],[102090.0,1.17639082],[102080.0,0.31899533]],[[102130.0,0.0459075],[102140.0,0.22442319],[102150.0,1.42006413],[102160.0,0.14013194],[102170.0,0.16123794]]]
["bitfinex","BTCUSD",1749178145405,[[102100.0,0.26766267],[102090.0,0.22570557],[102080.0,0.7769723],[102070.0,0.19589291],[102060.0,1.26952344]],[[102110.0,4.803407],[102120.0,1.42876859],[102130.0,0.01567107],[102140.0,0.52708035],[102150.0,0.72135547]]]
["bitfinex","BTCUSD",1749178158432,[[102080.0,0.00154539],[102070.0,0.22533275],[102060.0,0.26714505],[102050.0,0.77690626],[102040.0,0.93389872]],[[102090.0,5.93267047],[102100.0,0.2],[102110.0,0.64220249],[102120.0,0.88524837],[102130.0,0.10115863]]]
["bitfinex","BTCUSD",1749178213480,[[102060.0,0.0579479],[102050.0,0.21557945],[102040.0,0.28488667],[102030.0,0.77701439],[102010.0,0.51570972]],[[102070.0,5.44500297],[102080.0,1.03793986],[102090.0,1.19558897],[102100.0,0.42216085],[102110.0,0.05646828]]]
["bitfinex","BTCUSD",1749178243947,[[102040.0,0.45337425],[102030.0,0.20581963],[102020.0,0.85603154],[102010.0,0.7363256],[102000.0,1.42366112]],[[102050.0,0.33179464],[102060.0,0.69170173],[102070.0,0.43012663],[102080.0,0.25436],[102090.0,1.1773849]]]
["bitfinex","BTCUSD",1749178288449,[[102060.0,0.23515451],[102050.0,0.2655807],[102040.0,0.19604948],[102030.0,1.45077736],[102020.0,0.62952402]],[[102070.0,0.78262807],[102080.0,0.34864],[102090.0,1.20257346],[102100.0,0.82487407],[102110.0,0.35877013]]]
["bitfinex","BTCUSD",1749178336672,[[102140.0,0.23496986],[102130.0,0.20561951],[102120.0,0.91818294],[102110.0,0.33869038],[102100.0,0.84579942]],[[102150.0,0.9753694],[102160.0,0.13562462],[102170.0,0.39090709],[102180.0,1.56339799],[102190.0,0.55204994]]]
["bitfinex","BTCUSD",1749178357152,[[102120.0,0.20664042],[102110.0,0.23502201],[102100.0,0.25495487],[102090.0,0.81007898],[102080.0,1.04398031]],[[102130.0,5.76839221],[102140.0,0.11072088],[102150.0,0.58152763],[102160.0,1.26910727],[102170.0,0.06115273]]]
["bitfinex","BTCUSD",1749178406761,[[102120.0,0.29075701],[102110.0,0.30205927],[102100.0,0.27497293],[102090.0,1.11057736],[102080.0,0.95985216]],[[102130.0,0.93963508],[102140.0,0.09448],[102150.0,1.00425792],[102160.0,0.980706],[102170.0,0.23446375]]]
["bitfinex","BTCUSD",1749178470844,[[102170.0,0.28371422],[102160.0,0.29441702],[102150.0,0.19574886],[102140.0,0.89566219],[102130.0,0.96636661]],[[102180.0,4.80576953],[102190.0,0.07121895],[102200.0,1.51811884],[102210.0,0.69637174],[102240.0,0.84187087]]]
["bitfinex","BTCUSD",1749178493190,[[102180.0,0.28199181],[102170.0,0.25557016],[102160.0,0.27484152],[102150.0,1.1161242],[102140.0,0.95600607]],[[102190.0,0.36978177],[102200.0,1.19395788],[102210.0,0.07110647],[102220.0,1.04030833],[102230.0,0.39764125]]]
["bitfinex","BTCUSD",1749178539554,[[102230.0,1.33027905],[102220.0,0.24500063],[102210.0,1.80218445],[102200.0,0.43179471],[102190.0,0.52372981]],[[102240.0,0.04283014],[102250.0,0.00967457],[102260.0,0.3174561],[102270.0,0.14717925],[102280.0,0.60145941]]]
["bitfinex","BTCUSD",1749178580209,[[102280.0,0.4194568],[102270.0,0.19554458],[102260.0,1.19500354],[102250.0,0.44623987],[102240.0,1.26183225]],[[102290.0,0.45054092],[102300.0,0.58037534],[102310.0,0.0343],[102320.0,0.50682803],[102330.0,2.45791983]]]
["bitfinex","BTCUSD",1749178615250,[[102300.0,0.28042777],[102290.0,0.30514922],[102280.0,0.87323917],[102270.0,0.79046077],[102260.0,0.9356282]],[[102310.0,0.45373855],[102320.0,0.88083746],[102330.0,1.66000341],[102340.0,0.73964383],[102350.0,0.44309712]]]
["bitfinex","BTCUSD",1749178668041,[[102280.0,0.29038454],[102270.0,0.19556063],[102260.0,0.8550414],[102250.0,0.53554305],[102240.0,1.25067905]],[[102290.0,4.31593242],[102310.0,0.56504561],[102320.0,0.29121592],[102330.0,1.98644426],[102390.0,0.14646887]]]
["bitfinex","BTCUSD",1749178683924,[[102290.0,0.47578773],[102280.0,0.77595348],[102270.0,0.77593597],[102260.0,0.28920691],[102250.0,0.88526305]],[[102300.0,0.43027019],[102310.0,0.2538],[102320.0,0.83892651],[102330.0,2.11166883],[102340.0,0.38132012]]]
["bitfinex","BTCUSD",1749178756739,[[102340.0,2.10587556],[102330.0,1.00565813],[102320.0,0.4758412],[102310.0,0.36633847],[102300.0,1.44051085]],[[102350.0,0.0004758],[102390.0,0.45807878],[102400.0,0.60197359],[102410.0,0.48204],[102420.0,0.94903678]]]
["bitfinex","BTCUSD",1749178769384,[[102380.0,0.3368191],[102370.0,0.28420791],[102360.0,0.53535775],[102350.0,0.29614089],[102340.0,1.17720319]],[[102390.0,1.67036206],[102400.0,0.27519825],[102410.0,0.20006],[102420.0,0.60934824],[102430.0,0.60950094]]]
["bitfinex","BTCUSD",1749178827228,[[102330.0,0.35914185],[102320.0,0.21488644],[102310.0,0.77582917],[102300.0,0.61453738],[102290.0,0.62130894]],[[102340.0,1.03845915],[102350.0,0.36889284],[102360.0,1.67107534],[102370.0,0.14639948],[102380.0,0.47212633]]]
["bitfinex","BTCUSD",1749178854976,[[102330.0,0.2843553],[102320.0,0.28420022],[102310.0,1.11582917],[102300.0,0.28612435],[102290.0,0.68731978]],[[102340.0,4.25077457],[102360.0,1.79968545],[102370.0,0.06972438],[102380.0,0.74841285],[106510.0,0.00063632]]]
["bitfinex","BTCUSD",1749178897937,[[102330.0,0.30309345],[102310.0,0.06607412],[102300.0,0.30386097],[102290.0,0.77584623],[102280.0,1.04201764]],[[102340.0,4.54810047],[102350.0,0.45220394],[102360.0,0.95348649],[102370.0,0.54032122],[102380.0,0.31316177]]]
["bitfinex","BTCUSD",1749178919601,[[102310.0,0.05822166],[102300.0,0.2054189],[102290.0,0.2150217],[102280.0,0.85495611],[102270.0,1.54182219]],[[102320.0,1.11921995],[102330.0,0.726494],[102340.0,0.49821142],[102350.0,0.45567252],[102360.0,0.69791619]]]
["bitfinex","BTCUSD",1749178964964,[[102320.0,0.30181599],[102310.0,0.87225913],[102300.0,0.27472812],[102290.0,0.84531089],[102280.0,0.46622962]],[[102330.0,0.32097091],[102340.0,0.56082834],[102350.0,0.64809028],[102360.0,0.6135858],[102370.0,0.6034994]]]
["bitfinex","BTCUSD",1749179005556,[[102300.0,0.00014041],[102280.0,0.2520121],[102270.0,0.24430624],[102250.0,0.78870388],[102240.0,1.35864423]],[[102310.0,4.13194351],[102330.0,0.89834603],[102340.0,0.32737272],[102350.0,0.05599988],[102400.0,0.07842018]]]
["bitfinex","BTCUSD",1749179036871,[[102290.0,0.00047908],[102280.0,4e-05],[102270.0,0.29196192],[102260.0,0.27461183],[102250.0,1.11430345]],[[102300.0,3.4873476],[102310.0,0.88434462],[102320.0,0.43504156],[102330.0,0.64329777],[102340.0,0.34267753]]]
["bitfinex","BTCUSD",1749179102035,[[102240.0,0.29773949],[102230.0,0.77435859],[102220.0,0.63299188],[102210.0,1.44203393],[102200.0,1.04290896]],[[102250.0,0.35654203],[102260.0,0.10431555],[102270.0,0.91094307],[102280.0,0.47761585],[102290.0,0.06465389]]]
["bitfinex","BTCUSD",1749179155804,[[102250.0,0.28661661],[102240.0,0.77437316],[102230.0,0.53560167],[102220.0,0.52527928],[102180.0,1.20074347]],[[102260.0,0.4062],[102270.0,0.00787537],[102280.0,0.89403078],[102290.0,0.66391554],[102300.0,1.43150811]]]
["bitfinex","BTCUSD",1749179195493,[[102270.0,0.24101646],[102260.0,0.32665759],[102250.0,0.77435594],[102240.0,0.77437316],[102230.0,1.20748368]],[[102280.0,1.81565345],[102290.0,0.61841081],[102300.0,1.99015531],[102310.0,0.40013642],[102320.0,0.14394485]]]
["bitfinex","BTCUSD",1749179234920,[[102290.0,0.28342549],[102280.0,0.77429857],[102270.0,0.20710984],[102260.0,0.83197937],[102250.0,0.86705802]],[[102300.0,2.07077681],[102310.0,0.8077998],[102320.0,0.98105033],[102330.0,0.9791146],[102340.0,0.11454085]]]
["bitfinex","BTCUSD",1749179271716,[[102280.0,0.28394843],[102270.0,0.78407864],[102260.0,0.84381187],[102250.0,0.83721902],[102240.0,0.94739956]],[[102290.0,0.01605621],[102300.0,1.02199272],[102310.0,0.27662803],[102320.0,0.90669154],[102330.0,1.01346341]]]
["bitfinex","BTCUSD",1749179319799,[[102270.0,0.28817147],[102260.0,0.98466607],[102250.0,0.19559902],[102240.0,1.50363126],[102230.0,0.60386487]],[[102280.0,0.50314375],[102290.0,0.58863867],[102300.0,1.23214554],[102310.0,0.39657482],[102320.0,1.40307142]]]
["bitfinex","BTCUSD",1749179370770,[[102270.0,0.27699363],[102260.0,0.97490569],[102250.0,0.19559902],[102240.0,0.7867257],[102230.0,1.26038572]],[[102280.0,1.80804555],[102290.0,0.61521543],[102300.0,0.87246789],[102310.0,0.74091522],[102320.0,1.17108971]]]
["bitfinex","BTCUSD",1749179400963,[[102270.0,0.86614905],[102260.0,0.97490569],[102250.0,0.19559902],[102240.0,1.26973225],[102230.0,0.85582572]],[[102280.0,0.43165026],[102300.0,0.8655078],[102310.0,0.77585259],[102320.0,1.15733554],[102330.0,0.39598285]]]
["bitfinex","BTCUSD",1749179470954,[[102280.0,0.043],[102270.0,0.24444469],[102260.0,0.97476065],[102250.0,0.19559902],[102240.0,1.13782246]],[[102290.0,2.11404922],[102300.0,0.85306219],[102310.0,1.10084786],[102320.0,0.67379613],[102330.0,0.39089189]]]
["bitfinex","BTCUSD",1749179483677,[[102280.0,0.06255406],[102270.0,0.21511193],[102260.0,0.97476065],[102250.0,0.19559902],[102240.0,1.47390546]],[[102290.0,2.15684634],[102300.0,0.85306219],[102310.0,1.10084786],[102320.0,0.67379613],[102330.0,0.39089189]]]
["bitfinex","BTCUSD",1749179551391,[[102300.0,0.26772777],[102290.0,0.8904866],[102280.0,0.29914076],[102270.0,1.69811125],[102260.0,0.66502861]],[[102310.0,0.3161504],[102320.0,0.39989507],[102330.0,1.2846306],[102340.0,0.40430138],[102350.0,0.08108295]]]
["bitfinex","BTCUSD",1749179570800,[[102300.0,0.86419785],[102290.0,0.31147282],[102280.0,0.90509147],[102270.0,1.20304001],[102260.0,1.13284213]],[[102310.0,0.34137827],[102320.0,0.12092161],[102330.0,1.2908869],[102340.0,1.20048409],[102350.0,0.14035084]]]
["bitfinex","BTCUSD",1749179628979,[[102340.0,0.93800431],[102330.0,0.31138875],[102320.0,0.39837496],[102310.0,0.66026731],[102300.0,1.22075413]],[[102350.0,0.00089227],[102360.0,0.32852683],[102370.0,0.68717677],[102380.0,0.46487546],[102390.0,0.67525388]]]
["bitfinex","BTCUSD",1749179664695,[[102350.0,0.14745588],[102330.0,0.22475876],[102320.0,0.27455175],[102310.0,0.80886218],[102300.0,1.20514016]],[[102360.0,2.56707481],[102370.0,0.20106773],[102380.0,0.33095094],[102390.0,0.97156669],[102400.0,0.51983846]]]
["bitfinex","BTCUSD",1749179704208,[[102350.0,0.09596711],[102340.0,0.0356],[102320.0,0.65364211],[102310.0,0.19548431],[102300.0,0.87315784]],[[102360.0,4.54799385],[102370.0,0.75171057],[102380.0,0.37495631],[102390.0,1.03438814],[102400.0,0.02273846]]]
["bitfinex","BTCUSD",1749179761521,[[102350.0,0.33644541],[102340.0,0.63405289],[102330.0,0.77442346],[102320.0,0.27455071],[102310.0,0.19548431]],[[102360.0,2.88923217],[102370.0,0.25474773],[102380.0,0.72554919],[102390.0,0.34201457],[102400.0,0.11666331]]]
["bitfinex","BTCUSD",1749179780008,[[102350.0,0.70575496],[102340.0,0.77381382],[102330.0,0.19544559],[102320.0,1.08903936],[102310.0,0.61572548]],[[102360.0,2.3934417],[102370.0,0.00106773],[102380.0,1.28837082],[102390.0,0.06953041],[102400.0,0.67186796]]]
["bitfinex","BTCUSD",1749179835225,[[102350.0,1.3945997],[102340.0,0.78189659],[102330.0,1.26866158],[102320.0,0.70412156],[102310.0,0.22598973]],[[102360.0,1.81213133],[102370.0,0.00106773],[102380.0,0.09659546],[102390.0,0.83291353],[102400.0,0.55789024]]]
["bitfinex","BTCUSD",1749179867328,[[102430.0,0.56327227],[102420.0,0.21478408],[102410.0,0.19525808],[102400.0,0.91355699],[102390.0,1.33912682]],[[102440.0,0.7953216],[102450.0,0.58406227],[102460.0,1.23106576],[102480.0,0.87629227],[102490.0,0.40767629]]]
["bitfinex","BTCUSD",1749179930189,[[102400.0,0.59477345],[102390.0,0.22479621],[102380.0,0.27439905],[102370.0,1.34394564],[102360.0,1.0584998]],[[102410.0,1.73798701],[102420.0,0.13768],[102430.0,0.482885],[102440.0,0.62021002],[102450.0,1.01715125]]]
["bitfinex","BTCUSD",1749179978499,[[102400.0,0.64066571],[102390.0,0.77312746],[102380.0,0.87178494],[102370.0,0.76587573],[102360.0,1.07265628]],[[102410.0,0.45944152],[102420.0,0.58717669],[102430.0,0.52704284],[102440.0,1.23083213],[102450.0,0.70705786]]]
["bitfinex","BTCUSD",1749180020691,[[102420.0,0.34976362],[102410.0,0.22456912],[102400.0,0.42662498],[102390.0,0.77301439],[102380.0,0.91909604]],[[102430.0,1.49567294],[102440.0,0.84328347],[102450.0,0.92444327],[102460.0,1.54895727],[102470.0,0.3475587]]]
["bitfinex","BTCUSD",1749180049785,[[102430.0,0.60474242],[102420.0,0.83111685],[102410.0,0.3210335],[102400.0,0.8310055],[102390.0,0.99749334]],[[102440.0,0.10399422],[102450.0,0.31800713],[102460.0,1.57923249],[102470.0,0.51366028],[102480.0,0.95021071]]]
["bitfinex","BTCUSD",1749180068240,[[102440.0,0.60662051],[102430.0,1.22855408],[102420.0,0.85171979],[102410.0,0.52891402],[102400.0,0.74563086]],[[102450.0,0.1570919],[102460.0,2.68815727],[102470.0,1.07340305],[102480.0,0.3591094],[102490.0,0.83922045]]]
["bitfinex","BTCUSD",1749180126565,[[102450.0,1.58968255],[102440.0,0.58429068],[102430.0,0.77411196],[102420.0,1.10503979],[102410.0,0.47620117]],[[102460.0,2.2863131],[102470.0,0.305825],[102480.0,0.03493272],[102490.0,0.71414811],[102500.0,0.01452207]]]
["bitfinex","BTCUSD",1749180163290,[[102450.0,0.62761935],[102440.0,0.27432278],[102430.0,1.07655051],[102420.0,0.55034858],[102410.0,0.31971069]],[[102460.0,2.72815587],[102470.0,0.60012022],[102480.0,0.85615862],[102490.0,0.25722965],[102500.0,0.64453986]]]
["bitfinex","BTCUSD",1749180201612,[[102450.0,1.65469092],[102440.0,0.59523623],[102430.0,0.45574831],[102420.0,1.14128009],[102410.0,0.19544979]],[[102460.0,2.04800377],[102470.0,0.320985],[102480.0,0.00203272],[102490.0,0.60925196],[102500.0,0.39648584]]]
["bitfinex","BTCUSD",1749180243685,[[102450.0,0.23197649],[102440.0,0.21475841],[102430.0,0.7722868],[102420.0,0.27622203],[102410.0,0.56140179]],[[102460.0,2.7944975],[102470.0,0.103745],[102480.0,0.77906423],[102490.0,0.04316213],[102500.0,0.74606581]]]
["bitfinex","BTCUSD",1749180347365,[[102440.0,0.25402564],[102430.0,0.19525529],[102420.0,0.89247506],[102410.0,0.53544979],[102400.0,0.85979327]],[[102450.0,1.255147],[102460.0,3.33072042],[102470.0,0.51051629],[102480.0,1.18667389],[102490.0,0.62368045]]]
["bitfinex","BTCUSD",1749180392899,[[102450.0,0.84594405],[102440.0,1.29172156],[102430.0,0.45624308],[102420.0,1.26701789],[102410.0,0.49270164]],[[102460.0,2.60268318],[102470.0,0.91082617],[102480.0,0.70497298],[102490.0,0.21382761],[102500.0,1.3035592]]]
["bitfinex","BTCUSD",1749180417503,[[102450.0,0.29002773],[102440.0,0.22394078],[102430.0,0.58050184],[102420.0,1.22809782],[102410.0,0.70646493]],[[102460.0,4.22548405],[102470.0,0.38037691],[102480.0,0.60669202],[102490.0,0.13147545],[102500.0,0.61074903]]]
["bitfinex","BTCUSD",1749180462081,[[102450.0,0.52476452],[102440.0,0.50141964],[102430.0,0.94719729],[102420.0,1.11243347],[102410.0,0.73581693]],[[102460.0,3.48238378],[102470.0,0.58362456],[102480.0,0.69541171],[102490.0,0.13147245],[102500.0,1.21883487]]]
["bitfinex","BTCUSD",1749180527047,[[102450.0,2.97683193],[102440.0,1.13393058],[102430.0,0.57434184],[102420.0,2.28474359],[102410.0,0.22605298]],[[102460.0,1.78613333],[102470.0,0.001945],[102480.0,0.00203272],[102490.0,0.02052045],[102500.0,0.33344403]]]
["bitfinex","BTCUSD",1749180580595,[[102450.0,1.91633955],[102440.0,0.76756542],[102430.0,0.63914114],[102420.0,0.95122764],[102410.0,0.45954979]],[[102460.0,1.59364568],[102470.0,0.004845],[102480.0,0.59688951],[102490.0,0.30928045],[102500.0,0.09816818]]]
["bitfinex","BTCUSD",1749180692368,[[102460.0,5.6961177],[102450.0,1.15846256],[102440.0,0.43184552],[102430.0,0.52527324],[102420.0,0.27434457]],[[102470.0,1.00133999],[102480.0,1.26023272],[102490.0,0.00212045],[102500.0,0.00280818],[102510.0,0.0022959]]]
["bitfinex","BTCUSD",1749180708163,[[102470.0,3.02592038],[102460.0,0.72171649],[102450.0,1.33857659],[102440.0,0.35092137],[102430.0,0.34231324]],[[102480.0,0.70502831],[102490.0,2.73912045],[102500.0,0.00280818],[102510.0,0.0188959],[102520.0,1.57652221]]]
["bitfinex","BTCUSD",1749180748692,[[102500.0,3.00750341],[102490.0,0.35005364],[102480.0,0.85235446],[102470.0,0.47765451],[102460.0,0.56832289]],[[102510.0,2.45916027],[102520.0,1.00029415],[102530.0,0.63107545],[102540.0,0.00499015],[102550.0,0.00261909]]]
["bitfinex","BTCUSD",1749180812800,[[102510.0,2.40569866],[102500.0,1.19874448],[102490.0,0.29793191],[102480.0,1.34341686],[102470.0,0.32418226]],[[102520.0,2.26425333],[102530.0,0.00238363],[102540.0,0.00499015],[102550.0,0.04641909],[102560.0,0.59555853]]]
["bitfinex","BTCUSD",1749180933763,[[102550.0,2.46290231],[102540.0,1.32408851],[102530.0,0.22588296],[102520.0,0.33307374],[102510.0,1.33840901]],[[102560.0,0.43767351],[102570.0,2.04243454],[102580.0,0.08111971],[102590.0,0.05460999],[102600.0,0.02729772]]]
["bitfinex","BTCUSD",1749181019370,[[102570.0,2.35296831],[102560.0,3.34432209],[102550.0,0.20122681],[102540.0,2.3218176],[102530.0,0.23076301]],[[102580.0,1.87678907],[102590.0,0.00460999],[102600.0,0.13459772],[102610.0,0.00308545],[102630.0,0.65414037]]]
["bitfinex","BTCUSD",1749181030570,[[102570.0,0.99592347],[102560.0,0.97768368],[102550.0,0.22433581],[102540.0,0.44502947],[102530.0,0.80142244]],[[102580.0,2.67086126],[102590.0,0.00460999],[102600.0,0.60279703],[102610.0,0.00308545],[102620.0,1.14785317]]]
["bitfinex","BTCUSD",1749181108596,[[102530.0,0.52163361],[102520.0,0.19508388],[102510.0,0.60070291],[102500.0,0.63329361],[102490.0,0.78593911]],[[102540.0,2.41331398],[102550.0,0.74630831],[102560.0,1.10361512],[102570.0,1.41861931],[102580.0,0.01552976]]]
["bitfinex","BTCUSD",1749181144945,[[102530.0,0.26145628],[102520.0,0.19508388],[102510.0,0.63002291],[102500.0,0.86119292],[102490.0,0.4635998]],[[102540.0,1.68520795],[102550.0,0.87015831],[102560.0,0.97833564],[102570.0,1.17721166],[102580.0,0.26868976]]]
["bitfinex","BTCUSD",1749181199959,[[102540.0,1.26578965],[102530.0,0.62923361],[102520.0,0.86596916],[102510.0,0.19510291],[102500.0,1.17520434]],[[102550.0,0.69370883],[102560.0,0.12050451],[102570.0,1.12346588],[102580.0,0.67088588],[102590.0,0.70556999]]]
["bitfinex","BTCUSD",1749181258282,[[102610.0,0.41182066],[102600.0,0.21496639],[102590.0,0.19495077],[102580.0,0.54255361],[102570.0,0.34795303]],[[102620.0,3.46507712],[102630.0,0.716621],[102640.0,0.35903683],[102650.0,0.46813017],[102660.0,0.62841609]]]
["bitfinex","BTCUSD",1749181291343,[[102610.0,0.68979063],[102600.0,0.62601771],[102590.0,0.87502603],[102580.0,0.78660974],[102570.0,1.18930432]],[[102620.0,1.32365998],[102630.0,0.0175609],[102640.0,0.45494663],[102650.0,0.72759635],[102660.0,0.97605023]]]
["bitfinex","BTCUSD",1749181362707,[[102610.0,1.37203008],[102600.0,1.18974853],[102590.0,1.08604845],[102580.0,0.84457621],[102570.0,0.41580948]],[[102620.0,0.7195545],[102630.0,0.03577467],[102640.0,0.58076166],[102650.0,0.64256507],[102660.0,1.11566891]]]
["bitfinex","BTCUSD",1749181437696,[[102650.0,0.42019266],[102640.0,0.67395995],[102630.0,0.19487479],[102620.0,1.02353778],[102610.0,0.65783317]],[[102660.0,1.1895157],[102670.0,0.44473171],[102680.0,0.80787527],[102690.0,0.25599171],[102700.0,2.64525446]]]
["bitfinex","BTCUSD",1749181469856,[[102620.0,0.23435035],[102610.0,0.19491277],[102600.0,0.35311177],[102590.0,0.44779077],[102580.0,0.24488063]],[[102630.0,2.14996661],[102640.0,0.4030471],[102650.0,0.98989948],[102660.0,0.66444739],[102670.0,0.27181171]]]
["bitfinex","BTCUSD",1749181486352,[[102610.0,0.29727291],[102600.0,0.49753177],[102590.0,0.28879077],[102580.0,0.77018681],[102570.0,0.9108497]],[[102620.0,1.84692296],[102630.0,0.8688701],[102640.0,0.68479948],[102660.0,0.60274787],[102670.0,0.31426457]]]
["bitfinex","BTCUSD",1749181542946,[[102650.0,0.59812173],[102640.0,0.21432403],[102630.0,0.38499427],[102620.0,0.83180807],[102610.0,0.2103983]],[[102660.0,1.44468962],[102670.0,0.06893171],[102680.0,0.78163129],[102690.0,0.62915344],[102700.0,0.25693499]]]
["bitfinex","BTCUSD",1749181594409,[[102660.0,0.3048361],[102650.0,0.51691839],[102640.0,0.92544531],[102630.0,0.61036966],[102620.0,0.49154736]],[[102670.0,0.3559839],[102680.0,0.60773586],[102690.0,0.57915344],[102700.0,0.96774399],[102710.0,0.12120357]]]
["bitfinex","BTCUSD",1749181616361,[[102660.0,0.61075609],[102650.0,0.31993783],[102640.0,0.83521089],[102630.0,0.59487479],[102620.0,1.06642369]],[[102670.0,0.7356405],[102680.0,0.60730601],[102690.0,0.45893826],[102700.0,1.27703132],[102710.0,0.01850357]]]
["bitfinex","BTCUSD",1749181652122,[[102670.0,0.30401396],[102660.0,0.51613819],[102650.0,0.92533154],[102640.0,0.78521089],[102630.0,0.48726992]],[[102680.0,1.65376723],[102690.0,0.57963805],[102700.0,1.57918132],[102710.0,0.12120357],[102720.0,2.26736236]]]
["bitfinex","BTCUSD",1749181697405,[[102680.0,0.29973566],[102670.0,0.50613805],[102660.0,0.24481784],[102650.0,0.87503494],[102640.0,0.21033456]],[[102690.0,1.01118397],[102700.0,1.14603499],[102710.0,0.42359057],[102720.0,1.06754081],[102730.0,0.06938444]]]
["bitfinex","BTCUSD",1749181743192,[[102680.0,0.74235521],[102670.0,0.21426128],[102660.0,0.87429568],[102650.0,0.86081101],[102640.0,0.78767969]],[[102690.0,0.02735505],[102700.0,0.78538018],[102710.0,0.43728272],[102720.0,1.94524285],[102730.0,0.01867902]]]
["bitfinex","BTCUSD",1749181812142,[[102690.0,0.00267999],[102680.0,0.21424036],[102670.0,0.22596737],[102660.0,0.79639809],[102650.0,0.29217996]],[[102700.0,1.70056321],[102710.0,0.11245095],[102720.0,1.8705037],[102730.0,0.01867902],[102740.0,0.0042259]]]
["bitfinex","BTCUSD",1749181836729,[[102690.0,0.63849392],[102680.0,0.31113484],[102670.0,0.87417635],[102660.0,0.21026911],[102650.0,0.40054851]],[[102700.0,0.96403677],[102710.0,0.49572795],[102720.0,1.8604637],[102730.0,0.04287902],[102750.0,0.86025336]]]
["bitfinex","BTCUSD",1749181887311,[[102700.0,0.32822505],[102690.0,0.49620093],[102680.0,0.20685116],[102670.0,0.87805416],[102660.0,0.76932616]],[[102710.0,1.44543621],[102720.0,1.97482236],[102730.0,0.30072302],[102740.0,0.57877782],[102750.0,0.1356001]]]
["bitfinex","BTCUSD",1749181905738,[[102690.0,0.33727392],[102680.0,0.46560843],[102670.0,0.19476737],[102660.0,0.22186147],[102650.0,1.30028194]],[[102700.0,1.52874359],[102710.0,0.25684946],[102720.0,1.74573727],[102730.0,0.39904241],[102750.0,0.59757301]]]
["bitfinex","BTCUSD",1749181967179,[[102690.0,0.66222803],[102680.0,0.16603491],[102670.0,0.87805082],[102660.0,1.18887282],[102650.0,0.54497996]],[[102700.0,0.93286337],[102710.0,0.09645298],[102720.0,1.75461024],[102730.0,0.02833817],[102740.0,0.83157448]]]
["bitfinex","BTCUSD",1749182009322,[[102690.0,0.68147983],[102680.0,0.74451355],[102670.0,0.30731737],[102660.0,1.16936282],[102650.0,0.65492479]],[[102700.0,0.92144266],[102710.0,0.06716998],[102720.0,1.22250187],[102730.0,0.30505817],[102740.0,0.57881448]]]
["bitfinex","BTCUSD",1749182055187,[[102700.0,0.65159725],[102690.0,0.22581703],[102680.0,1.16773532],[102670.0,0.21427737],[102660.0,1.32792512]],[[102710.0,0.62192731],[102720.0,0.97863902],[102730.0,0.15301817],[102740.0,1.47041333],[102750.0,0.27041753]]]
["bitfinex","BTCUSD",1749182112678,[[102710.0,0.35360775],[102700.0,0.51469453],[102690.0,0.87370656],[102680.0,1.07879045],[102670.0,0.46295259]],[[102720.0,2.05296415],[102730.0,0.24551666],[102740.0,0.87929448],[102750.0,0.01765753],[102760.0,2.44480449]]]
["bitfinex","BTCUSD",1749182171555,[[102710.0,0.60168607],[102700.0,0.25447829],[102690.0,0.19476093],[102680.0,0.31467414],[102670.0,0.76935595]],[[102720.0,0.63828014],[102730.0,0.15613581],[102740.0,0.68428675],[102750.0,0.01765753],[102760.0,0.29357934]]]
["bitfinex","BTCUSD",1749182215766,[[102680.0,0.07095766],[102670.0,0.57792582],[102660.0,0.19477424],[102650.0,0.29217996],[102640.0,0.92388547]],[[102690.0,7.06523014],[102700.0,0.65867658],[102710.0,1.05042],[102720.0,1.7653302],[102730.0,0.048358]]]
["bitfinex","BTCUSD",1749182225481,[[102680.0,0.65975244],[102670.0,0.19476737],[102660.0,0.33845424],[102650.0,0.86686873],[102640.0,0.20633689]],[[102690.0,0.74682366],[102700.0,0.122248],[102710.0,1.09700085],[102720.0,0.61625323],[102730.0,0.048358]]]
["bitfinex","BTCUSD",1749182307323,[[102680.0,0.65037673],[102670.0,0.21424582],[102660.0,0.92394136],[102650.0,0.30764518],[102640.0,1.15949392]],[[102690.0,0.58208978],[102700.0,0.94404862],[102710.0,0.6492872],[102720.0,1.0750723],[102730.0,0.03311581]]]
["bitfinex","BTCUSD",1749182331245,[[102680.0,0.65035293],[102670.0,0.26424582],[102660.0,0.87395737],[102650.0,0.30764518],[102640.0,1.70929392]],[[102690.0,0.68992419],[102700.0,0.94404862],[102710.0,0.65878635],[102720.0,0.81261315],[102730.0,0.28591581]]]
["bitfinex","BTCUSD",1749182381551,[[102680.0,0.35812884],[102670.0,0.55490655],[102660.0,0.87383737],[102650.0,0.30764518],[102640.0,1.70929392]],[[102690.0,0.60037285],[102700.0,0.94405062],[102710.0,0.65918635],[102720.0,0.81261315],[102730.0,0.28591581]]]
["bitfinex","BTCUSD",1749182428049,[[102690.0,0.30889468],[102680.0,0.49525989],[102670.0,0.76952899],[102660.0,1.17115195],[102650.0,0.40024518]],[[102700.0,6.12604636],[102710.0,0.44321446],[102720.0,1.2383523],[102730.0,0.28591581],[102740.0,1.72851076]]]
["bitfinex","BTCUSD",1749182460755,[[102690.0,4.774e-05],[102680.0,0.29643377],[102670.0,0.19476737],[102660.0,0.76953586],[102650.0,0.44639605]],[[102700.0,6.31157978],[102710.0,0.55930635],[102720.0,0.9380723],[102730.0,0.28591581],[102740.0,1.75157541]]]
["bitfinex","BTCUSD",1749182496884,[[102620.0,0.59048574],[102610.0,0.2874999],[102600.0,0.2448174],[102590.0,0.78136016],[102580.0,1.3802038]],[[102630.0,0.67126522],[102640.0,0.06352335],[102650.0,0.58893752],[102660.0,1.13062574],[102670.0,0.04367428]]]
["bitfinex","BTCUSD",1749182535349,[[102630.0,0.22410485],[102620.0,0.2046377],[102610.0,0.6110399],[102600.0,1.20504314],[102530.0,0.8929]],[[102640.0,5.68771574],[102650.0,0.14522945],[102660.0,1.12859152],[102680.0,0.7820039],[102690.0,0.57486574]]]
["bitfinex","BTCUSD",1749182591080,[[102660.0,0.52170728],[102650.0,0.24541935],[102640.0,0.32267967],[102630.0,0.24484362],[102620.0,1.20157399]],[[102670.0,5.70641743],[102680.0,0.31630256],[102690.0,0.98742732],[102700.0,0.40068],[102720.0,0.61062483]]]
["bitfinex","BTCUSD",1749182649241,[[102660.0,0.24352133],[102650.0,0.56517682],[102640.0,0.19483967],[102630.0,0.34036362],[102620.0,1.81379103]],[[102670.0,6.09480932],[102680.0,0.28065162],[102690.0,1.05268583],[102720.0,0.57503804],[102730.0,0.35680919]]]
["bitfinex","BTCUSD",1749182676690,[[102650.0,0.48803912],[102640.0,0.23380997],[102630.0,0.26618669],[102620.0,0.19483972],[102610.0,0.25645782]],[[102660.0,6.7342744],[102670.0,0.637301],[102680.0,0.25288],[102690.0,0.62079083],[102710.0,0.09713722]]]
["bitfinex","BTCUSD",1749182718173,[[102590.0,0.28937952],[102580.0,0.51534397],[102570.0,0.24487949],[102560.0,0.86844902],[102550.0,1.32657959]],[[102600.0,0.61924199],[102610.0,0.43776],[102620.0,0.46258263],[102630.0,0.57503804],[102640.0,0.35562]]]
["bitfinex","BTCUSD",1749182773987,[[102590.0,0.29782677],[102580.0,0.19491625],[102570.0,0.24487949],[102560.0,0.96494054],[102550.0,0.97483648]],[[102600.0,5.73744005],[102610.0,0.35994],[102620.0,0.25296],[102630.0,0.88728479],[102640.0,0.0656106]]]
["bitfinex","BTCUSD",1749182798228,[[102600.0,0.002],[102590.0,0.2438261],[102580.0,0.55247625],[102570.0,0.24487949],[102560.0,0.29149843]],[[102610.0,6.11104134],[102620.0,0.09656],[102630.0,0.88832696],[102640.0,0.56164085],[102650.0,0.27783753]]]
["bitfinex","BTCUSD",1749182821935,[[102580.0,0.2827891],[102570.0,0.55011949],[102560.0,0.76997647],[102550.0,1.08233894],[102540.0,1.21494894]],[[102590.0,0.04444146],[102600.0,1.01844226],[102610.0,0.37545985],[102620.0,0.77624],[102630.0,0.65901096]]]
["bitfinex","BTCUSD",1749182874911,[[102610.0,0.24363913],[102600.0,0.19493177],[102590.0,0.54221077],[102580.0,0.77043483],[102570.0,0.33012603]],[[102620.0,5.56348754],[102630.0,1.14678694],[102640.0,0.63404338],[102650.0,0.57722487],[102660.0,0.64029544]]]
["bitfinex","BTCUSD",1749182933987,[[102610.0,0.27429397],[102600.0,0.20467769],[102590.0,0.19495077],[102580.0,0.60475625],[102570.0,1.65991753]],[[102620.0,5.30332339],[102630.0,1.46203714],[102640.0,0.4859564],[102650.0,0.54685185],[102660.0,0.64029528]]]
["bitfinex","BTCUSD",1749182973543,[[102610.0,0.22414853],[102600.0,0.25502332],[102590.0,1.08224438],[102580.0,0.86980986],[102570.0,0.53487949]],[[102620.0,5.89365978],[102630.0,0.92029148],[102640.0,1.22939763],[102650.0,0.09385185],[102660.0,2.0760597]]]
["bitfinex","BTCUSD",1749183032550,[[102620.0,1.14188317],[102610.0,0.78950138],[102600.0,1.73198672],[102590.0,0.24495077],[102580.0,0.23944776]],[[102630.0,9.364e-05],[102650.0,0.60960635],[102660.0,0.65010023],[102670.0,0.0201],[102680.0,0.9609302]]]
["bitfinex","BTCUSD",1749183047637,[[102620.0,2.52693812],[102610.0,0.56438676],[102600.0,1.05780122],[102590.0,0.31317862],[102580.0,0.79498589]],[[102630.0,9.364e-05],[102660.0,0.6355794],[102670.0,0.07152275],[102690.0,1.57379462],[102740.0,0.08358712]]]
["bitfinex","BTCUSD",1749183106832,[[102690.0,0.52853392],[102680.0,0.35083645],[102670.0,0.1947827],[102660.0,1.19578599],[102650.0,0.95181963]],[[102700.0,0.66984257],[102720.0,0.98123952],[102730.0,1.14578919],[102740.0,0.11946956],[102750.0,0.86753554]]]
["bitfinex","BTCUSD",1749183138043,[[102700.0,0.5706921],[102690.0,0.40567507],[102680.0,0.76948618],[102670.0,0.8317827],[102660.0,1.16475055]],[[102710.0,0.65207177],[102730.0,1.49404393],[102740.0,0.06362977],[102770.0,0.1586615],[102780.0,1.71259184]]]
["bitfinex","BTCUSD",1749183179399,[[102690.0,0.27600492],[102680.0,1.0833743],[102670.0,0.1947827],[102660.0,1.20558451],[102650.0,1.11080789]],[[102700.0,0.03574394],[102710.0,0.7368601],[102720.0,0.34528519],[102730.0,0.89861919],[102740.0,0.0042259]]]
["bitfinex","BTCUSD",1749183230419,[[102680.0,0.50851757],[102670.0,0.27454036],[102660.0,0.76792161],[102650.0,0.96148337],[102640.0,1.10729788]],[[102690.0,0.49680875],[102700.0,1.04098957],[102710.0,0.6483764],[102720.0,0.60467967],[102730.0,0.51648276]]]
["bitfinex","BTCUSD",1749183257663,[[102680.0,0.57591294],[102670.0,0.20452178],[102660.0,0.86264161],[102650.0,0.28555388],[102640.0,1.15048016]],[[102690.0,0.93969241],[102700.0,0.91525436],[102710.0,0.24529263],[102720.0,0.84189865],[102730.0,0.51648276]]]
["bitfinex","BTCUSD",1749183333313,[[102720.0,0.28502203],[102710.0,0.592363],[102700.0,0.76897888],[102690.0,0.86301852],[102680.0,1.24821949]],[[102730.0,0.59934656],[102740.0,0.80747685],[102750.0,0.45403753],[102760.0,0.59033925],[102770.0,0.85303724]]]
["bitfinex","BTCUSD",1749183384687,[[102740.0,2.74995104],[102730.0,0.75855692],[102720.0,1.05195847],[102710.0,1.10504257],[102700.0,1.99698934]],[[102750.0,0.02602759],[102760.0,0.00440135],[102770.0,0.04381988],[102780.0,0.05806691],[102790.0,0.5986178]]]
["bitfinex","BTCUSD",1749183406097,[[102790.0,0.2140119],[102780.0,0.62384559],[102770.0,0.49159318],[102760.0,1.22288576],[102750.0,0.97312423]],[[102800.0,5.27392952],[102810.0,1.21488463],[102820.0,0.86856395],[102830.0,0.00507544],[102840.0,0.66376327]]]
["bitfinex","BTCUSD",1749183454479,[[102760.0,0.36842085],[102750.0,1.37739252],[102740.0,0.28873868],[102730.0,0.44457605],[102720.0,1.31105713]],[[102770.0,0.02729346],[102780.0,0.34009326],[102790.0,0.67437925],[102800.0,0.31434351],[102810.0,0.59446466]]]
["bitfinex","BTCUSD",1749183492627,[[102740.0,0.24157811],[102730.0,0.53524316],[102720.0,0.1946155],[102710.0,0.2737215],[102700.0,1.69292727]],[[102750.0,5.5459257],[102760.0,0.51845586],[102770.0,0.26817951],[102780.0,0.61662305],[102790.0,0.526371]]]
["bitfinex","BTCUSD",1749183527240,[[102720.0,0.23100404],[102710.0,0.21410658],[102700.0,0.49895819],[102690.0,0.27375751],[102680.0,1.4127958]],[[102730.0,5.54706277],[102740.0,0.52447402],[102750.0,0.62466919],[102760.0,0.55719803],[102770.0,0.2526]]]
["bitfinex","BTCUSD",1749183589197,[[102700.0,0.28029445],[102690.0,0.50148093],[102680.0,0.19477989],[102670.0,0.97282066],[102660.0,0.7826367]],[[102710.0,4.76741884],[102720.0,0.30656],[102730.0,0.15466121],[102740.0,0.03972866],[102750.0,0.26734085]]]
["bitfinex","BTCUSD",1749183604727,[[102760.0,0.003],[102750.0,0.53979506],[102740.0,0.22328246],[102730.0,0.29057392],[102720.0,0.76808919]],[[102770.0,5.383859],[102780.0,0.60231658],[102790.0,0.42836085],[102800.0,0.28783029],[102810.0,0.88173219]]]
["bitfinex","BTCUSD",1749183636615,[[102760.0,0.23482826],[102750.0,0.22398685],[102740.0,0.49922519],[102730.0,0.28985392],[102720.0,1.14417574]],[[102770.0,5.47417136],[102780.0,1.00287658],[102790.0,0.03809955],[102800.0,0.76419929],[102810.0,0.94195562]]]
["bitfinex","BTCUSD",1749183695322,[[102710.0,0.24463817],[102700.0,0.2238988],[102690.0,0.49896866],[102680.0,0.19470678],[102670.0,1.75838845]],[[102720.0,5.46071756],[102730.0,0.42640816],[102740.0,0.30626085],[102750.0,1.09977015],[102760.0,0.04640049]]]
["bitfinex","BTCUSD",1749183718021,[[102710.0,0.25407413],[102700.0,0.20442576],[102690.0,0.61373521],[102680.0,1.07201193],[102670.0,1.14795788]],[[102720.0,5.43967148],[102730.0,0.01168512],[102740.0,0.32202389],[102750.0,1.09977015],[102760.0,0.34]]]
["bitfinex","BTCUSD",1749183779527,[[102620.0,0.25433068],[102610.0,0.21439536],[102600.0,0.53987955],[102590.0,0.57751115],[102580.0,0.86265286]],[[102630.0,5.11209555],[102640.0,0.01165771],[102650.0,0.69947114],[102660.0,1.26547045],[102690.0,0.57847334]]]
["bitfinex","BTCUSD",1749183823345,[[102630.0,0.25596434],[102620.0,0.19485268],[102610.0,0.49838552],[102600.0,1.1132647],[102590.0,0.66535115]],[[102640.0,5.22721652],[102650.0,0.01556304],[102660.0,1.73246045],[102670.0,0.26796712],[102680.0,0.40931082]]]
["bitfinex","BTCUSD",1749183873848,[[102650.0,0.25587737],[102640.0,0.21433995],[102630.0,1.41149994],[102620.0,0.19485268],[102610.0,0.57099207]],[[102660.0,5.26360997],[102670.0,0.01556304],[102680.0,0.3410304],[102690.0,1.96024425],[102700.0,0.182]]]
["bitfinex","BTCUSD",1749183900122,[[102650.0,0.2742941],[102640.0,0.76986581],[102630.0,0.61396134],[102620.0,1.07302269],[102610.0,0.66527207]],[[102660.0,4.3112235],[102670.0,0.58671299],[102680.0,0.89170345],[102690.0,1.06362008],[102700.0,0.98534901]]]
["bitfinex","BTCUSD",1749183939296,[[102650.0,0.003],[102640.0,0.19485312],[102630.0,0.27464783],[102620.0,0.49773268],[102610.0,0.61399207]],[[102660.0,5.57266288],[102670.0,0.58500114],[102680.0,2.28468289],[102690.0,0.34],[102700.0,0.1091414]]]
["bitfinex","BTCUSD",1749183972391,[[102660.0,0.27627968],[102650.0,0.2045779],[102640.0,0.49773312],[102630.0,1.58021516],[102620.0,0.49258289]],[[102670.0,3.94525456],[102680.0,0.03366955],[102690.0,1.01383542],[102700.0,0.8794],[102710.0,0.54039741]]]
["bitfinex","BTCUSD",1749184026575,[[102710.0,0.23425866],[102700.0,0.54689829],[102690.0,0.76925873],[102680.0,0.65786289],[102670.0,0.59948263]],[[102720.0,4.05812374],[102730.0,0.41582],[102740.0,0.3022525],[102750.0,1.27010209],[102760.0,0.44108609]]]
["bitfinex","BTCUSD",1749184041681,[[102710.0,0.28165725],[102700.0,0.49698196],[102690.0,0.27383143],[102680.0,1.13857774],[102670.0,0.66458937]],[[102720.0,3.94255485],[102730.0,0.14633744],[102740.0,0.59979311],[102750.0,1.33770695],[102760.0,0.3773615]]]
["bitfinex","BTCUSD",1749184112991,[[102720.0,0.26650849],[102710.0,0.51769784],[102700.0,1.24174184],[102690.0,0.86385873],[102680.0,0.59234269]],[[102730.0,0.40347523],[102740.0,0.59464365],[102750.0,0.44561805],[102760.0,0.04913491],[102770.0,0.9366281]]]
["bitfinex","BTCUSD",1749184151836,[[102720.0,1.67337065],[102710.0,0.30813784],[102700.0,0.37382851],[102690.0,0.78379958],[102680.0,1.06852597]],[[102730.0,0.04792],[102740.0,0.01837358],[102750.0,0.04621914],[102760.0,0.96266668],[102770.0,0.43675147]]]
["bitfinex","BTCUSD",1749184165139,[[102750.0,0.2241114],[102740.0,0.51645132],[102730.0,0.31177164],[102720.0,1.35277685],[102710.0,0.22397678]],[[102760.0,3.90421886],[102770.0,0.12255403],[102780.0,1.40077329],[102790.0,0.28282146],[102800.0,0.92244828]]]
["bitfinex","BTCUSD",1749184226409,[[102730.0,0.00024951],[102720.0,0.22390877],[102710.0,0.23300678],[102700.0,0.49698196],[102690.0,0.61383143]],[[102740.0,5.39156894],[102750.0,0.03013444],[102760.0,1.79064186],[102770.0,0.42292971],[102780.0,0.7837132]]]
["bitfinex","BTCUSD",1749184252246,[[102710.0,0.2636303],[102700.0,0.55421472],[102690.0,0.57644748],[102680.0,0.86285632],[102670.0,0.65005953]],[[102720.0,3.53793153],[102730.0,0.39608],[102740.0,0.27292],[102750.0,0.79382186],[102760.0,0.89186937]]]
["bitfinex","BTCUSD",1749184295475,[[102750.0,1.68020095],[102740.0,0.65485132],[102730.0,0.56748474],[102720.0,0.87957295],[102710.0,0.494723]],[[102760.0,0.02452241],[102780.0,0.04711201],[102790.0,0.57443886],[102800.0,0.4665364],[102810.0,0.85333186]]]
["bitfinex","BTCUSD",1749184320098,[[102750.0,3.101707],[102740.0,0.61413132],[102730.0,0.47401314],[102720.0,1.70411553],[102710.0,0.194723]],[[102760.0,9.346e-05],[102800.0,0.04713804],[102810.0,0.57443886],[102820.0,0.91795184],[102850.0,0.82735991]]]
["bitfinex","BTCUSD",1749184376595,[[102780.0,0.56695779],[102770.0,0.30766882],[102760.0,1.22795947],[102750.0,0.6951535],[102740.0,0.9470944]],[[102790.0,0.64356856],[102800.0,0.57854171],[102810.0,0.31682235],[102820.0,1.1930625],[102830.0,0.01961629]]]
["bitfinex","BTCUSD",1749184414333,[[102780.0,0.56675741],[102770.0,0.19460932],[102760.0,1.31126223],[102750.0,0.53131189],[102740.0,1.1796779]],[[102790.0,3.50349571],[102800.0,1.01216478],[102810.0,0.01837228],[102820.0,1.27172975],[102830.0,0.07147814]]]
["bitfinex","BTCUSD",1749184466247,[[102780.0,0.28323635],[102770.0,0.19460932],[102760.0,0.91693852],[102750.0,0.86262891],[102740.0,1.21274514]],[[102790.0,3.11025914],[102800.0,1.02365038],[102810.0,0.03795354],[102820.0,2.42514106],[102830.0,0.02030697]]]
["bitfinex","BTCUSD",1749184517665,[[102790.0,1.70542229],[102780.0,1.1343897],[102770.0,0.31444284],[102760.0,1.49956023],[102750.0,0.4946472]],[[102800.0,0.01178118],[102810.0,0.03861434],[102820.0,1.03737942],[102830.0,0.00507544],[102840.0,1.00894616]]]
["bitfinex","BTCUSD",1749184550566,[[102810.0,1.49185069],[102800.0,0.54079596],[102790.0,0.59067885],[102780.0,1.46745927],[102770.0,0.53460932]],[[102820.0,0.20308406],[102830.0,0.00507544],[102840.0,0.03810386],[102850.0,0.94421804],[102860.0,0.69644151]]]
["bitfinex","BTCUSD",1749184588513,[[102810.0,3.54656535],[102800.0,0.77008221],[102790.0,0.678638],[102780.0,0.8337775],[102770.0,0.72508932]],[[102820.0,0.0686745],[102830.0,0.00507544],[102840.0,0.00524616],[102850.0,0.01519089],[102860.0,0.00527862]]]
["bitfinex","BTCUSD",1749184635773,[[102880.0,0.25184088],[102870.0,0.29293107],[102860.0,0.5850877],[102850.0,0.89075618],[102840.0,0.92999476]],[[102890.0,3.09772379],[102900.0,0.59386088],[102910.0,0.80275333],[102920.0,0.29357733],[102930.0,0.6196101]]]
["bitfinex","BTCUSD",1749184655580,[[102890.0,0.35833803],[102880.0,0.51563994],[102870.0,0.57049048],[102860.0,1.38386927],[102850.0,0.28896881]],[[102900.0,0.91265162],[102910.0,0.0392545],[102920.0,0.51667008],[102930.0,0.60101688],[102940.0,1.02283868]]]
["bitfinex","BTCUSD",1749184686776,[[102880.0,0.56212028],[102870.0,0.63293107],[102860.0,0.30250855],[102850.0,1.42456949],[102840.0,0.84561228]],[[102890.0,3.00371704],[102900.0,0.00692592],[102910.0,0.4347945],[102920.0,0.3052447],[102930.0,0.99400757]]]
["bitfinex","BTCUSD",1749184729436,[[102860.0,0.66158591],[102850.0,0.85573167],[102840.0,0.19447685],[102830.0,0.4263218],[102820.0,0.92575322]],[[102870.0,0.35821984],[102890.0,0.97414085],[102900.0,1.3405217],[102910.0,0.08404399],[102990.0,0.00641907]]]
["bitfinex","BTCUSD",1749184796505,[[102890.0,0.56105855],[102880.0,0.31023942],[102870.0,0.93919891],[102860.0,0.56362862],[102850.0,0.33900076]],[[102900.0,0.34],[102910.0,0.62996005],[102920.0,1.01261008],[102930.0,0.76066837],[102940.0,0.48131832]]]
["bitfinex","BTCUSD",1749184803292,[[102900.0,0.3543163],[102890.0,1.26293412],[102880.0,0.20894209],[102870.0,0.94072155],[102860.0,0.95253551]],[[102910.0,0.38428482],[102920.0,0.71201963],[102930.0,0.01589271],[102940.0,0.68207874],[102950.0,0.83265052]]]
["bitfinex","BTCUSD",1749184840116,[[102920.0,0.75535235],[102910.0,0.37614759],[102900.0,0.81062871],[102890.0,0.81858247],[102880.0,0.78664124]],[[102930.0,0.60257424],[102940.0,0.03529772],[102950.0,0.15161069],[102960.0,1.32463687],[102970.0,0.4305907]]]
["bitfinex","BTCUSD",1749184911326,[[102900.0,0.43061661],[102890.0,0.49614235],[102880.0,0.19440124],[102870.0,0.84560405],[102860.0,0.28722869]],[[102910.0,0.96616234],[102920.0,0.09288],[102930.0,1.12479355],[102940.0,0.33402817],[102950.0,0.76426718]]]
["bitfinex","BTCUSD",1749184928344,[[102920.0,0.73155467],[102910.0,0.2137776],[102900.0,0.38087085],[102890.0,1.2470329],[102880.0,0.49664124]],[[102930.0,0.5769293],[102940.0,0.38761086],[102950.0,0.15161069],[102960.0,0.98372201],[102970.0,0.57296286]]]
["bitfinex","BTCUSD",1749184982348,[[102930.0,0.25528741],[102920.0,0.60178987],[102910.0,0.4625106],[102900.0,0.76657884],[102890.0,0.6010079]],[[102940.0,3.05327959],[102950.0,0.24429069],[102960.0,0.91988273],[102970.0,0.89838005],[102980.0,0.08642868]]]
["bitfinex","BTCUSD",1749185015902,[[102920.0,0.23594177],[102910.0,0.52341416],[102900.0,0.19436257],[102890.0,1.5314486],[102880.0,0.76626094]],[[102930.0,3.25059995],[102940.0,1.01624273],[102950.0,0.33943129],[102960.0,1.82775041],[102970.0,0.84954437]]]
["bitfinex","BTCUSD",1749185053856,[[102920.0,0.57664538],[102910.0,0.19434457],[102900.0,0.28692257],[102890.0,1.20118945],[102880.0,1.07873762]],[[102930.0,2.2555387],[102940.0,0.70457772],[102950.0,0.63538295],[102960.0,1.10292151],[102970.0,0.3664558]]]
["bitfinex","BTCUSD",1749185109801,[[102930.0,0.27818112],[102920.0,0.49400568],[102910.0,0.84529082],[102900.0,0.88792027],[102890.0,0.88246558]],[[102940.0,2.24309941],[102950.0,0.54377069],[102960.0,1.09903449],[102970.0,0.5042754],[102980.0,1.15033994]]]
["bitfinex","BTCUSD",1749185124841,[[102940.0,1.13122967],[102930.0,0.21373606],[102920.0,0.85862538],[102910.0,0.61343112],[102900.0,0.80998112]],[[102950.0,0.06320316],[102960.0,0.02523915],[102970.0,0.1274358],[102980.0,1.05658092],[102990.0,0.18856812]]]
["bitfinex","BTCUSD",1749185162927,[[102950.0,0.003],[102940.0,0.51315624],[102930.0,0.2587513],[102920.0,0.62664568],[102910.0,1.1419894]],[[102960.0,2.85367033],[102970.0,0.00630361],[102980.0,0.61123692],[102990.0,1.60116917],[103000.0,0.26135491]]]
["bitfinex","BTCUSD",1749185209544,[[102970.0,0.58316714],[102960.0,0.19425019],[102950.0,0.80407509],[102940.0,0.80662],[102930.0,1.11250832]],[[102980.0,2.17197743],[102990.0,0.60889847],[103000.0,0.53372404],[103010.0,1.1748342],[103020.0,0.70574563]]]
["bitfinex","BTCUSD",1749185275657,[[102990.0,0.56066179],[102980.0,0.19421246],[102970.0,0.26831787],[102960.0,0.85992324],[102950.0,0.67257614]],[[103000.0,3.09176064],[103010.0,0.33962672],[103020.0,1.47627765],[103030.0,0.60667481],[103040.0,11.81049362]]]
["bitfinex","BTCUSD",1749185314746,[[102970.0,0.24745416],[102960.0,0.5326661],[102950.0,0.27335561],[102940.0,0.88356755],[102930.0,0.87403541]],[[102980.0,2.59282787],[102990.0,0.09724],[103000.0,0.94136786],[103010.0,1.11002732],[103020.0,1.86840885]]]
["bitfinex","BTCUSD",1749185343212,[[102960.0,0.27880342],[102950.0,0.50562906],[102940.0,0.19428755],[102930.0,0.37111336],[102920.0,1.16100032]],[[102970.0,2.30225425],[102980.0,0.66915305],[102990.0,1.15713611],[103000.0,2.33267957],[103010.0,0.0658642]]]
["bitfinex","BTCUSD",1749185363317,[[102960.0,0.25738021],[102950.0,0.52413473],[102940.0,0.19428755],[102930.0,0.38357372],[102920.0,1.16489864]],[[102970.0,2.39866642],[102980.0,0.68078916],[102990.0,1.19362635],[103000.0,2.25346857],[103010.0,0.07648735]]]
["bitfinex","BTCUSD",1749185419271,[[102950.0,0.34493358],[102940.0,0.51099984],[102930.0,1.3110742],[102920.0,0.90281542],[102910.0,0.38784027]],[[102960.0,0.70225],[102970.0,0.57163871],[102980.0,0.59394],[102990.0,0.87919084],[103000.0,0.68427427]]]
["bitfinex","BTCUSD",1749185456227,[[102960.0,0.66610605],[102950.0,0.24290054],[102940.0,0.87397731],[102930.0,2.21408173],[102920.0,0.27345837]],[[102970.0,0.00446924],[102980.0,0.57841537],[102990.0,0.57159084],[103000.0,0.78988105],[103010.0,0.99743608]]]
["bitfinex","BTCUSD",1749185491754,[[102980.0,0.58100395],[102970.0,0.19423132],[102960.0,0.28937019],[102950.0,0.27335561],[102940.0,0.19428611]],[[102990.0,0.6006504],[103000.0,0.47410105],[103010.0,1.10024283],[103020.0,0.84518988],[103030.0,0.07031738]]]
["bitfinex","BTCUSD",1749185547689,[[102970.0,0.57214332],[102960.0,0.19425019],[102950.0,0.70763561],[102940.0,0.59428611],[102930.0,1.66267391]],[[102980.0,6.23795201],[102990.0,0.09468],[103000.0,0.66069289],[103010.0,0.86214007],[103020.0,2.10290648]]]
["bitfinex","BTCUSD",1749185607140,[[102970.0,0.2625355],[102960.0,0.49665019],[102950.0,0.61335561],[102940.0,0.87124791],[102930.0,1.34750211]],[[102980.0,1.14705846],[103000.0,1.0021206],[103010.0,0.55886901],[103020.0,2.41258783],[103030.0,0.02354825]]]
["bitfinex","BTCUSD",1749185617335,[[102970.0,0.5823355],[102960.0,0.19425019],[102950.0,0.70735561],[102940.0,0.77724791],[102930.0,1.64430579]],[[102980.0,1.2574074],[103000.0,1.03158289],[103010.0,0.56056007],[103020.0,2.38423448],[103030.0,0.02354825]]]
["bitfinex","BTCUSD",1749185685269,[[102960.0,0.27069927],[102950.0,0.19431693],[102940.0,0.59056611],[102930.0,1.18473387],[102920.0,1.05853353]],[[102970.0,1.26420889],[102980.0,0.67011954],[102990.0,1.14080506],[103000.0,1.77860032],[103010.0,0.28722672]]]
["bitfinex","BTCUSD",1749185714874,[[102960.0,0.23447454],[102950.0,0.84626953],[102940.0,0.28820611],[102930.0,0.87394387],[102920.0,1.34086361]],[[102970.0,1.26422761],[102980.0,0.59089276],[102990.0,0.43957],[103000.0,0.61736997],[103010.0,0.77002732]]]
["bitfinex","BTCUSD",1749185764183,[[102920.0,0.24025826],[102910.0,0.51599029],[102900.0,0.53425008],[102890.0,0.27339603],[102880.0,0.88943107]],[[102930.0,1.15092025],[102940.0,0.41494],[102950.0,0.04929715],[102960.0,1.12454901],[102970.0,0.61850345]]]
["bitfinex","BTCUSD",1749185814709,[[102950.0,0.26100827],[102940.0,0.65011478],[102930.0,1.06915336],[102920.0,0.77848847],[102910.0,0.88176637]],[[102960.0,0.6287632],[102970.0,0.09376],[102980.0,0.34002],[102990.0,1.36225257],[103000.0,0.65756712]]]
["bitfinex","BTCUSD",1749185845163,[[102950.0,0.50945492],[102940.0,0.61388793],[102930.0,0.64828681],[102920.0,0.79563612],[102910.0,0.89866269]],[[102960.0,0.609596],[102970.0,0.40179249],[102990.0,1.41507844],[103000.0,0.07059965],[103010.0,0.56340679]]]
["bitfinex","BTCUSD",1749185921724,[[102960.0,2.34429783],[102950.0,0.61020851],[102940.0,0.81063576],[102930.0,0.38793421],[102920.0,2.41144413]],[[102970.0,0.04382344],[102990.0,0.57849078],[103000.0,1.00706615],[103010.0,0.28722672],[103020.0,1.62687862]]]
["bitfinex","BTCUSD",1749185936870,[[102960.0,1.40511059],[102950.0,0.88031466],[102940.0,1.10763576],[102930.0,0.42679544],[102920.0,1.26811183]],[[102970.0,0.04382276],[102980.0,0.58986191],[102990.0,0.041],[103000.0,0.66502615],[103010.0,0.58838672]]]
["bitfinex","BTCUSD",1749186024742,[[103000.0,0.26298865],[102990.0,0.20390253],[102980.0,0.49465246],[102970.0,0.67331787],[102960.0,1.2087198]],[[103010.0,4.89962056],[103020.0,0.44639812],[103030.0,0.28128],[103040.0,10.54446479],[103050.0,0.63265247]]]
["bitfinex","BTCUSD",1749186037491,[[103000.0,0.21358011],[102990.0,0.25431136],[102980.0,0.19421246],[102970.0,0.28489554],[102960.0,1.11965881]],[[103010.0,5.02394145],[103020.0,0.44665812],[103030.0,0.29683335],[103040.0,10.47891144],[103050.0,0.36694244]]]
["bitfinex","BTCUSD",1749186093322,[[103010.0,0.2742865],[103000.0,0.19417475],[102990.0,0.98711361],[102980.0,0.19421246],[102970.0,1.21374327]],[[103020.0,4.71112401],[103030.0,0.30012],[103040.0,10.76265802],[103050.0,0.46450023],[103060.0,0.32450282]]]
["bitfinex","BTCUSD",1749186123911,[[103010.0,0.24556369],[103000.0,0.20388273],[102990.0,0.57324016],[102980.0,0.68689246],[102970.0,1.22532777]],[[103020.0,5.01797124],[103030.0,0.19276],[103040.0,10.57991507],[103050.0,0.07435358],[103060.0,0.38412384]]]
["bitfinex","BTCUSD",1749186168384,[[103020.0,0.26495657],[103010.0,0.50358284],[103000.0,0.59417475],[102990.0,0.39525836],[102980.0,1.07403302]],[[103030.0,4.27010435],[103040.0,10.35878973],[103050.0,0.83554399],[103060.0,0.07401916],[103070.0,0.38945776]]]
["bitfinex","BTCUSD",1749186196198,[[103020.0,0.67266205],[103010.0,0.80458039],[103000.0,0.20577239],[102990.0,0.99056189],[102980.0,0.85535187]],[[103030.0,0.04671624],[103040.0,9.99154258],[103050.0,0.0364753],[103060.0,0.42072543],[103070.0,0.05828912]]]
["bitfinex","BTCUSD",1749186239391,[[103010.0,0.2369559],[103000.0,0.22328355],[102990.0,0.67363738],[102980.0,0.53421246],[102970.0,0.3286298]],[[103020.0,4.42072008],[103030.0,0.39952],[103040.0,9.9291741],[103050.0,0.80109309],[103060.0,0.14658469]]]
["bitfinex","BTCUSD",1749186284997,[[103010.0,0.26507814],[103000.0,0.9130708],[102990.0,0.27363738],[102980.0,0.54578618],[102970.0,0.77184283]],[[103020.0,0.11596152],[103030.0,0.1],[103040.0,10.65401082],[103050.0,0.35315697],[103060.0,0.06797907]]]
["bitfinex","BTCUSD",1749186312864,[[103000.0,0.27630874],[102990.0,0.49387083],[102980.0,0.19421246],[102970.0,0.71722407],[102960.0,0.556585]],[[103020.0,0.14398941],[103030.0,0.44820558],[103040.0,10.39059084],[103050.0,0.44103171],[103080.0,0.10423783]]]
["bitfinex","BTCUSD",1749186373176,[[103020.0,1.21579628],[103010.0,1.26092315],[103000.0,0.29417475],[102990.0,1.15794331],[102980.0,0.23924311]],[[103030.0,0.09991148],[103040.0,9.87073776],[103050.0,0.00755938],[103060.0,0.13082318],[103070.0,0.30667316]]]
["bitfinex","BTCUSD",1749186436344,[[103030.0,0.68382543],[103020.0,0.59413706],[103010.0,0.70097513],[103000.0,0.35334887],[102990.0,1.09646219]],[[103040.0,9.52268014],[103050.0,0.00755938],[103060.0,0.47218318],[103070.0,0.00703316],[103080.0,0.41117882]]]
["bitfinex","BTCUSD",1749186477669,[[103030.0,0.68428486],[103020.0,0.19413706],[103010.0,0.39369139],[103000.0,0.59645418],[102990.0,0.59067244]],[[103040.0,9.24859172],[103050.0,0.00755938],[103060.0,0.44496543],[103070.0,0.87308807],[103080.0,0.30958186]]]
["bitfinex","BTCUSD",1749186523586,[[103030.0,1.19416298],[103020.0,0.88687818],[103010.0,0.38047639],[103000.0,1.64446439],[102990.0,0.61326417]],[[103040.0,9.16339212],[103050.0,0.03214765],[103060.0,0.05132543],[103070.0,0.32619316],[103080.0,0.13835461]]]
["bitfinex","BTCUSD",1749186543641,[[103030.0,1.1006835],[103020.0,0.31632943],[103010.0,1.24802514],[103000.0,1.3166435],[102990.0,0.64408506]],[[103040.0,8.95060692],[103050.0,0.05214765],[103060.0,0.05132543],[103070.0,0.41831316],[103080.0,0.05777324]]]
["bitfinex","BTCUSD",1749186628296,[[103030.0,2.87593194],[103020.0,0.79441643],[103010.0,0.27224245],[103000.0,1.6117822],[102990.0,0.59163028]],[[103040.0,8.67903019],[103050.0,0.00755938],[103060.0,0.00872543],[103070.0,0.02743316],[103080.0,0.01678588]]]
["bitfinex","BTCUSD",1749186771048,[[103030.0,2.01201394],[103020.0,1.33896581],[103010.0,0.52224245],[103000.0,0.78614131],[102990.0,0.62026417]],[[103040.0,6.62397106],[103050.0,0.08905816],[103060.0,0.00872543],[103070.0,0.03643299],[103080.0,0.40746588]]]
["bitfinex","BTCUSD",1749186831224,[[103030.0,2.20605142],[103020.0,1.39570381],[103010.0,0.27224245],[103000.0,1.07733709],[102990.0,0.30408506]],[[103040.0,6.1433677],[103050.0,0.05135938],[103060.0,0.03302543],[103070.0,0.05135046],[103080.0,0.40726588]]]
["bitfinex","BTCUSD",1749187026292,[[103030.0,0.2282348],[103020.0,0.21354934],[103010.0,0.5041559],[103000.0,0.19417475],[102990.0,0.47520462]],[[103040.0,8.19568117],[103050.0,0.00755938],[103060.0,0.34051445],[103070.0,0.47680234],[103080.0,0.68567079]]]
["bitfinex","BTCUSD",1749187043488,[[103020.0,0.2230789],[103010.0,0.5069959],[103000.0,0.2732613],[102990.0,0.56995762],[102980.0,0.55961246]],[[103030.0,6.60987454],[103040.0,4.08815843],[103050.0,0.58973114],[103060.0,0.0872933],[103070.0,0.04524234]]]
["bitfinex","BTCUSD",1749187116584,[[103000.0,0.27469982],[102990.0,0.52905155],[102980.0,0.29299675],[102970.0,0.27331787],[102960.0,1.35686119]],[[103010.0,0.74591723],[103020.0,0.62060175],[103030.0,0.696658],[103040.0,3.36895595],[103050.0,0.69470198]]]
["bitfinex","BTCUSD",1749187140066,[[102990.0,0.55161108],[102980.0,0.29543675],[102970.0,0.27331787],[102960.0,0.81545844],[102950.0,0.85835661]],[[103000.0,5.64868644],[103010.0,0.64083688],[103020.0,0.97504711],[103030.0,0.4713257],[103040.0,3.28436802]]]
["bitfinex","BTCUSD",1749187188739,[[103000.0,0.22330038],[102990.0,0.24151118],[102980.0,0.50543675],[102970.0,0.27331787],[102960.0,1.88154767]],[[103010.0,5.26462016],[103020.0,0.48052529],[103030.0,1.18712451],[103040.0,3.19463329],[103050.0,0.06502673]]]
["bitfinex","BTCUSD",1749187228118,[[102960.0,0.27218686],[102950.0,0.19417818],[102940.0,0.50372051],[102930.0,0.2733308],[102920.0,0.76484008]],[[102970.0,5.91601893],[102980.0,0.90882],[102990.0,0.95781094],[103010.0,0.12396729],[103090.0,2.24870174]]]
["bitfinex","BTCUSD",1749187258339,[[102890.0,0.28412077],[102880.0,0.19426929],[102870.0,0.58252206],[102860.0,1.10493771],[102850.0,0.29186916]],[[102900.0,5.79759775],[102910.0,0.18486656],[102920.0,0.45454085],[102930.0,0.6426847],[102940.0,0.09088074]]]
["bitfinex","BTCUSD",1749187327123,[[102910.0,0.21377835],[102900.0,0.49950743],[102890.0,0.27391983],[102880.0,0.63074929],[102870.0,0.87404211]],[[102920.0,4.622843],[102930.0,1.42387017],[102940.0,0.41998062],[102950.0,0.29704385],[102960.0,1.27850577]]]
["bitfinex","BTCUSD",1749187343596,[[102910.0,0.29462908],[102900.0,0.19434743],[102890.0,0.27391983],[102880.0,1.21240683],[102870.0,0.89408381]],[[102920.0,0.57743219],[102930.0,0.69502595],[102940.0,0.62606802],[102950.0,0.433],[102960.0,0.66488084]]]
["bitfinex","BTCUSD",1749187405367,[[102910.0,0.29022908],[102900.0,0.49766743],[102890.0,0.84595712],[102880.0,1.20078658],[102870.0,0.31812051]],[[102920.0,0.59711562],[102930.0,0.4510042],[102940.0,1.25317295],[102950.0,0.39944685],[102960.0,0.62459884]]]
["bitfinex","BTCUSD",1749187428287,[[102910.0,0.21377854],[102900.0,0.55426475],[102890.0,0.27391983],[102880.0,1.20078658],[102870.0,0.28889951]],[[102920.0,5.58453653],[102930.0,0.4869968],[102940.0,1.36527316],[102950.0,0.25228],[102960.0,1.82800479]]]
["bitfinex","BTCUSD",1749187500803,[[102900.0,0.28413433],[102890.0,0.50458235],[102880.0,0.19444615],[102870.0,0.94371511],[102860.0,1.15044417]],[[102910.0,4.55917114],[102920.0,1.11884984],[102930.0,0.39573976],[102940.0,1.11062107],[102950.0,0.07387222]]]
["bitfinex","BTCUSD",1749187550175,[[102910.0,0.57563511],[102900.0,0.40679785],[102890.0,0.19438235],[102880.0,1.77331267],[102870.0,0.89970206]],[[102920.0,1.16993392],[102930.0,0.0402004],[102940.0,0.94055266],[102950.0,0.51582],[102960.0,2.13020678]]]
["bitfinex","BTCUSD",1749187602449,[[102900.0,0.23323442],[102890.0,0.54816235],[102880.0,0.19444615],[102870.0,0.38290291],[102860.0,0.83140427]],[[102910.0,4.85077354],[102920.0,1.36735175],[102930.0,0.14790739],[102940.0,2.11917034],[102950.0,0.3455084]]]
["bitfinex","BTCUSD",1749187631877,[[102900.0,0.29115212],[102890.0,0.49926235],[102880.0,0.29024615],[102870.0,0.78102203],[102860.0,1.40348994]],[[102910.0,4.85762742],[102920.0,1.29698563],[102930.0,0.16910956],[102940.0,2.32668798],[102950.0,0.0432284]]]
["bitfinex","BTCUSD",1749187656977,[[102900.0,0.39075179],[102890.0,0.3039232],[102880.0,1.19575082],[102870.0,0.58900621],[102860.0,1.45348994]],[[102910.0,0.59335464],[102920.0,0.61225317],[102930.0,0.37536911],[102940.0,1.01838567],[102950.0,0.26395222]]]
["bitfinex","BTCUSD",1749187711118,[[102890.0,0.66739901],[102880.0,0.86159821],[102870.0,0.68802291],[102860.0,1.64505933],[102850.0,0.77626202]],[[102900.0,0.0833419],[102910.0,0.93719657],[102920.0,0.94007907],[102930.0,0.1234642],[102940.0,0.86988577]]]
["bitfinex","BTCUSD",1749187752759,[[102900.0,0.22451682],[102890.0,0.65940797],[102880.0,0.76659821],[102870.0,0.30377636],[102860.0,1.16655633]],[[102910.0,1.01175609],[102920.0,0.98951907],[102930.0,0.04020989],[102940.0,0.87375944],[102950.0,0.35358795]]]
["bitfinex","BTCUSD",1749187817948,[[102920.0,0.72642399],[102910.0,0.78591369],[102900.0,1.26291499],[102890.0,1.00331393],[102880.0,1.03431373]],[[102930.0,0.04499374],[102940.0,0.94147933],[102950.0,0.44554],[102970.0,0.28606802],[102980.0,0.9654357]]]
["bitfinex","BTCUSD",1749187832708,[[102920.0,1.35109846],[102910.0,0.67932508],[102900.0,1.48912599],[102890.0,0.57249893],[102880.0,1.0996037]],[[102930.0,0.00308737],[102940.0,0.03928328],[102950.0,0.64558127],[102960.0,0.9046024],[102970.0,0.4344]]]
["bitfinex","BTCUSD",1749187920637,[[102920.0,0.27419865],[102910.0,0.61245708],[102900.0,0.86041213],[102890.0,0.69788187],[102880.0,0.50688992]],[[102930.0,0.94006707],[102940.0,0.094],[102950.0,0.92422524],[102960.0,0.61320295],[102980.0,0.24420559]]]
["bitfinex","BTCUSD",1749187964956,[[102920.0,0.27699864],[102910.0,0.61221708],[102900.0,0.7780334],[102890.0,0.39557078],[102880.0,1.65337753]],[[102930.0,0.93697679],[102940.0,0.66573931],[102950.0,0.68433702],[102960.0,0.94137196],[102970.0,0.079218]]]
["bitfinex","BTCUSD",1749188004107,[[102920.0,0.27699864],[102910.0,0.61197708],[102900.0,0.76639061],[102890.0,0.37987908],[102880.0,1.66886923]],[[102930.0,0.02809141],[102940.0,0.66573931],[102950.0,1.01020524],[102960.0,0.68524693],[102970.0,0.34695736]]]
["bitfinex","BTCUSD",1749188062792,[[102950.0,2.95784598],[102940.0,0.93399964],[102930.0,0.5851146],[102920.0,2.3731707],[102910.0,0.87674788]],[[102960.0,4.793e-05],[102980.0,0.00987369],[102990.0,0.05116012],[103000.0,0.93880072],[103010.0,0.0404]]]
["bitfinex","BTCUSD",1749188118693,[[103010.0,0.29043992],[103000.0,0.49479854],[102990.0,0.76617292],[102980.0,0.8452621],[102970.0,0.65369436]],[[103020.0,1.20952011],[103030.0,0.4239086],[103040.0,3.7566126],[103050.0,0.94105291],[103060.0,1.862982]]]
["bitfinex","BTCUSD",1749188146182,[[103010.0,0.78624042],[103000.0,0.85901785],[102990.0,0.96036117],[102980.0,1.6994506],[102970.0,0.32338724]],[[103020.0,0.0679158],[103030.0,0.57991038],[103040.0,3.7166126],[103050.0,1.01173788],[103060.0,0.93234205]]]
["bitfinex","BTCUSD",1749188214188,[[103010.0,0.25837173],[103000.0,0.22676652],[102990.0,0.49419361],[102980.0,0.27328279],[102970.0,1.20961812]],[[103020.0,5.74228146],[103030.0,0.05023009],[103040.0,5.07741235],[103050.0,0.54875445],[103060.0,0.07073461]]]
["bitfinex","BTCUSD",1749188221459,[[103010.0,0.28177152],[103000.0,0.19415854],[102990.0,0.49419361],[102980.0,0.28490845],[102970.0,1.21350909]],[[103020.0,5.72108141],[103030.0,0.04676945],[103040.0,5.08087299],[103050.0,0.49875445],[103060.0,0.07410164]]]
["bitfinex","BTCUSD",1749188268271,[[103020.0,0.26767199],[103010.0,0.21357007],[103000.0,0.54197736],[102990.0,0.19419361],[102980.0,1.37299549]],[[103030.0,4.25131934],[103040.0,3.31919608],[103050.0,0.9563726],[103060.0,0.28026052],[103070.0,0.33501612]]]
["bitfinex","BTCUSD",1749188344384,[[103020.0,0.27327235],[103010.0,0.1941559],[103000.0,0.5724613],[102990.0,0.76521502],[102980.0,1.37302368]],[[103030.0,4.69487422],[103040.0,3.65375685],[103050.0,0.67345338],[103060.0,2.03970457],[103070.0,0.34548674]]]
["bitfinex","BTCUSD",1749188387540,[[103000.0,0.22491311],[102990.0,0.24049361],[102980.0,0.66868227],[102970.0,0.7797585],[102960.0,2.05343197]],[[103010.0,4.30049352],[103020.0,0.7051485],[103030.0,0.80036078],[103040.0,4.78026031],[103050.0,0.42273751]]]
["bitfinex","BTCUSD",1749188430987,[[103000.0,0.2914289],[102990.0,0.19419361],[102980.0,1.1431042],[102970.0,0.70081709],[102960.0,2.29042797]],[[103010.0,0.59908452],[103020.0,0.97127069],[103030.0,0.30398459],[103040.0,4.17616283],[103050.0,0.079356]]]
["bitfinex","BTCUSD",1749188446422,[[103000.0,0.2914289],[102990.0,1.06393502],[102980.0,0.8443042],[102970.0,0.70081709],[102960.0,2.29042797]],[[103010.0,0.59911161],[103020.0,0.96174141],[103030.0,0.06364515],[103040.0,4.43205082],[103050.0,0.03645049]]]
["bitfinex","BTCUSD",1749188532885,[[103020.0,1.03388923],[103010.0,0.21357007],[103000.0,1.63412271],[102990.0,0.54873446],[102980.0,1.26441465]],[[103030.0,0.02808887],[103040.0,3.06719608],[103050.0,1.22038079],[103060.0,1.11230701],[103070.0,0.37173316]]]
["bitfinex","BTCUSD",1749188579188,[[103030.0,3.62740762],[103020.0,1.0081423],[103010.0,0.21650398],[103000.0,2.03632553],[102990.0,0.70655361]],[[103040.0,2.50648963],[103050.0,0.00755938],[103060.0,0.00872543],[103070.0,0.00703316],[103080.0,0.03632404]]]
["bitfinex","BTCUSD",1749188729911,[[103030.0,1.95308885],[103020.0,0.89577075],[103010.0,0.59118398],[103000.0,0.89428271],[102990.0,1.04603361]],[[103040.0,1.39777093],[103050.0,0.57858079],[103060.0,0.87702684],[103070.0,0.09823316],[103080.0,0.60397915]]]
["bitfinex","BTCUSD",1749188805691,[[103030.0,0.22584711],[103020.0,0.27844934],[103010.0,1.2313159],[103000.0,0.85882356],[102990.0,0.59435627]],[[103040.0,2.5167293],[103050.0,0.00755938],[103060.0,0.86085284],[103070.0,0.06867906],[103080.0,2.20747039]]]
["bitfinex","BTCUSD",1749188863222,[[103030.0,0.22384796],[103020.0,0.26234315],[103010.0,0.1941559],[103000.0,0.2732613],[102990.0,0.83135361]],[[103040.0,5.18834035],[103050.0,0.06129671],[103060.0,2.52191687],[103070.0,0.1890707],[103080.0,0.07522779]]]
["bitfinex","BTCUSD",1749188909499,[[103030.0,0.27008137],[103020.0,0.21413706],[103010.0,0.1941559],[103000.0,0.9703813],[102990.0,1.10521502]],[[103040.0,4.33610429],[103050.0,0.30035628],[103060.0,2.61592699],[103070.0,0.5190307],[103080.0,0.11776009]]]
["bitfinex","BTCUSD",1749188959125,[[103030.0,0.27978662],[103020.0,0.61413706],[103010.0,1.06217731],[103000.0,0.85882356],[102990.0,1.21696572]],[[103040.0,1.2270159],[103050.0,0.00755938],[103060.0,1.71885274],[103070.0,0.05175749],[103080.0,2.00423306]]]
["bitfinex","BTCUSD",1749188989699,[[103030.0,0.68378662],[103020.0,1.08199847],[103010.0,0.6251159],[103000.0,1.20053942],[102990.0,0.49419361]],[[103040.0,0.04046681],[103050.0,0.66954079],[103060.0,0.87650684],[103070.0,0.05748025],[103080.0,1.37674962]]]
["bitfinex","BTCUSD",1749189009605,[[103050.0,1.22884153],[103040.0,1.20646589],[103030.0,0.96852954],[103020.0,1.20496487],[103010.0,0.3234002]],[[103060.0,0.02162459],[103070.0,0.58488544],[103080.0,0.97540729],[103090.0,0.29822861],[103100.0,0.98849892]]]
["bitfinex","BTCUSD",1749189067912,[[103050.0,1.40050009],[103040.0,0.78452929],[103030.0,0.29679091],[103020.0,1.68573229],[103010.0,0.3233339]],[[103060.0,4.788e-05],[103070.0,0.61654471],[103080.0,1.02609345],[103090.0,0.01884327],[103100.0,1.22260816]]]
["bitfinex","BTCUSD",1749189129358,[[103070.0,0.83057869],[103060.0,1.48126787],[103050.0,0.61316709],[103040.0,1.13513478],[103030.0,0.20579091]],[[103080.0,0.03900758],[103090.0,0.97507377],[103100.0,0.89831083],[103110.0,0.05227275],[103120.0,1.18633053]]]
["bitfinex","BTCUSD",1749189148487,[[103070.0,1.33197814],[103060.0,1.08126787],[103050.0,0.65688194],[103040.0,1.12145086],[103030.0,0.24125006]],[[103080.0,0.03900758],[103090.0,0.02538286],[103100.0,1.04066617],[103110.0,0.01144406],[103120.0,1.03012362]]]
["bitfinex","BTCUSD",1749189181230,[[103090.0,0.20411454],[103080.0,0.27232612],[103070.0,0.67312943],[103060.0,0.49072171],[103050.0,1.1841885]],[[103100.0,3.7696409],[103110.0,0.95745433],[103120.0,0.85432037],[103130.0,0.20523583],[103140.0,1.75686067]]]
["bitfinex","BTCUSD",1749189225127,[[103090.0,0.28151365],[103080.0,0.19402405],[103070.0,0.67312943],[103060.0,1.06170312],[103050.0,0.70392709]],[[103100.0,3.37540726],[103110.0,0.50873042],[103120.0,1.35589954],[103130.0,0.16267962],[103140.0,2.03666067]]]
["bitfinex","BTCUSD",1749189276975,[[103080.0,0.23417005],[103070.0,0.2425517],[103060.0,0.59416171],[103050.0,1.4805085],[103040.0,0.76503298]],[[103090.0,3.25915366],[103100.0,0.6834732],[103110.0,0.74335239],[103120.0,2.38333207],[103130.0,0.33322307]]]
["bitfinex","BTCUSD",1749189342565,[[103090.0,0.26197761],[103080.0,0.21426204],[103070.0,0.84415084],[103060.0,0.76518312],[103050.0,0.90688094]],[[103100.0,1.59527918],[103110.0,0.0408111],[103120.0,1.21924141],[103130.0,0.14059667],[103140.0,2.26906022]]]
["bitfinex","BTCUSD",1749189369680,[[103090.0,1.572999],[103080.0,1.08152345],[103070.0,0.60588101],[103060.0,0.8713511],[103050.0,0.62016709]],[[103100.0,0.08200905],[103110.0,0.57783375],[103120.0,0.98628925],[103130.0,0.03769192],[103140.0,0.69487398]]]
["bitfinex","BTCUSD",1749189424325,[[103120.0,0.89679265],[103110.0,1.35987038],[103100.0,1.10568783],[103090.0,0.3253266],[103080.0,1.1603087]],[[103130.0,0.033361],[103140.0,0.60362773],[103150.0,0.4357861],[103160.0,0.60852606],[103170.0,0.35597213]]]
["bitfinex","BTCUSD",1749189476588,[[103120.0,3.25980019],[103110.0,0.3371204],[103100.0,0.90530948],[103090.0,0.52477178],[103080.0,1.96787287]],[[103130.0,0.02575869],[103140.0,0.02584424],[103150.0,0.63066629],[103160.0,0.6266585],[103170.0,0.64627042]]]
["bitfinex","BTCUSD",1749189511567,[[103140.0,0.56626935],[103130.0,1.04125926],[103120.0,1.1816422],[103110.0,0.83557306],[103100.0,1.08610348]],[[103150.0,0.65564133],[103160.0,0.6254585],[103170.0,0.40613201],[103180.0,0.65215386],[103190.0,0.71072366]]]
["bitfinex","BTCUSD",1749189564316,[[103150.0,0.26115601],[103140.0,1.14924088],[103130.0,1.33917564],[103120.0,0.87003105],[103110.0,0.83557306]],[[103160.0,0.65567034],[103170.0,0.45633163],[103180.0,0.62299886],[103190.0,0.71072366],[103200.0,1.00228356]]]
["bitfinex","BTCUSD",1749189606181,[[103130.0,0.2538961],[103120.0,0.20369176],[103110.0,1.13979556],[103100.0,0.76492015],[103090.0,1.10345178]],[[103140.0,3.17102673],[103150.0,0.041464],[103160.0,0.70988468],[103170.0,0.35719468],[103180.0,2.13379889]]]
["bitfinex","BTCUSD",1749189642044,[[103130.0,0.91435009],[103120.0,0.28435498],[103110.0,0.85570607],[103100.0,1.32581891],[103090.0,0.36294477]],[[103140.0,0.5808784],[103160.0,0.95472408],[103170.0,0.10588205],[103180.0,0.65071176],[103210.0,0.41496684]]]
["bitfinex","BTCUSD",1749189716581,[[103120.0,0.28761799],[103110.0,0.56873415],[103100.0,1.16363049],[103090.0,0.36345178],[103080.0,2.13117877]],[[103130.0,2.00865018],[103140.0,0.86541175],[103150.0,0.0316],[103160.0,1.80546037],[103170.0,0.15832784]]]
["bitfinex","BTCUSD",1749189758441,[[103120.0,1.09415835],[103110.0,0.85401935],[103100.0,1.07226008],[103090.0,0.79031771],[103080.0,1.66963192]],[[103130.0,0.60307336],[103140.0,0.58336179],[103150.0,0.41471884],[103160.0,1.74056488],[103170.0,0.07857038]]]
["bitfinex","BTCUSD",1749189768181,[[103120.0,0.28961802],[103110.0,0.9798476],[103100.0,1.08680093],[103090.0,0.79031771],[103080.0,1.61963192]],[[103130.0,0.60991548],[103140.0,0.58336179],[103150.0,0.44661884],[103160.0,1.70906488],[103170.0,0.07857038]]]
["bitfinex","BTCUSD",1749189835791,[[103150.0,0.23431936],[103140.0,0.30159263],[103130.0,0.29032947],[103120.0,1.25735413],[103110.0,0.29583719]],[[103160.0,3.05520932],[103170.0,0.04594986],[103180.0,0.83694257],[103190.0,0.67531423],[103200.0,2.20568442]]]
["bitfinex","BTCUSD",1749189863934,[[103150.0,0.28316506],[103140.0,0.27299773],[103130.0,0.29032947],[103120.0,1.55279413],[103110.0,0.29582141]],[[103160.0,3.055127],[103170.0,0.01164626],[103180.0,0.94332552],[103190.0,0.67531423],[103200.0,1.85392147]]]
["bitfinex","BTCUSD",1749189908534,[[103140.0,0.27183022],[103130.0,0.27301654],[103120.0,0.48999498],[103110.0,1.2427859],[103100.0,0.88066386]],[[103150.0,1.87483916],[103160.0,0.97294223],[103170.0,0.54723082],[103180.0,1.05200831],[103190.0,0.06216187]]]
["bitfinex","BTCUSD",1749189952713,[[103150.0,0.29066853],[103140.0,0.19391118],[103130.0,0.56873654],[103120.0,1.17533925],[103110.0,0.40819708]],[[103160.0,3.33280681],[103180.0,0.89920057],[103190.0,0.68436262],[103200.0,1.88636282],[103210.0,0.33350383]]]
["bitfinex","BTCUSD",1749189983031,[[103150.0,0.24684738],[103140.0,0.19391118],[103130.0,0.30217054],[103120.0,1.48519234],[103110.0,0.62879268]],[[103160.0,1.99560103],[103170.0,0.25168],[103180.0,0.0194],[103190.0,0.6273664],[103200.0,0.40799223]]]
["bitfinex","BTCUSD",1749190026680,[[103140.0,0.00055933],[103130.0,0.27261484],[103120.0,0.19399498],[103110.0,0.56901415],[103100.0,0.86830601]],[[103150.0,1.04365945],[103160.0,0.99231515],[103170.0,0.15105802],[103180.0,0.07402371],[103190.0,0.3486622]]]
["bitfinex","BTCUSD",1749190101410,[[103090.0,0.45023828],[103080.0,1.07360843],[103070.0,0.31764231],[103060.0,1.51987553],[103050.0,0.67008194]],[[103100.0,0.00682516],[103110.0,0.75713189],[103130.0,0.29146],[103140.0,0.5417801],[103150.0,0.12888836]]]
["bitfinex","BTCUSD",1749190117636,[[103090.0,1.0861394],[103080.0,1.55730063],[103070.0,0.37301578],[103060.0,0.53400835],[103050.0,0.87388134]],[[103100.0,0.00682516],[103120.0,0.02892137],[103130.0,0.64756169],[103140.0,0.5353],[103150.0,0.34680541]]]
["bitfinex","BTCUSD",1749190187018,[[103160.0,0.33361915],[103150.0,0.59956928],[103140.0,0.54681548],[103130.0,1.45456281],[103120.0,1.31180794]],[[103170.0,0.35864837],[103180.0,0.04541182],[103190.0,0.38908],[103200.0,0.05457361],[103210.0,0.38980323]]]
["bitfinex","BTCUSD",1749190228354,[[103190.0,0.22288867],[103180.0,0.2132023],[103170.0,0.37723177],[103160.0,0.07675766],[103150.0,0.61123236]],[[103200.0,0.92894033],[103210.0,0.64142702],[103220.0,0.08651768],[103230.0,0.18444589],[103240.0,0.33818451]]]
["bitfinex","BTCUSD",1749190271917,[[103250.0,0.32143863],[103240.0,0.30672168],[103230.0,0.56904412],[103220.0,0.30217996],[103210.0,0.99843842]],[[103260.0,0.03005505],[103270.0,0.692343],[103280.0,0.10575611],[103290.0,0.050516],[103300.0,0.13908295]]]
["bitfinex","BTCUSD",1749190323210,[[103300.0,0.62018965],[103290.0,1.10155641],[103280.0,1.11718088],[103270.0,0.2878462],[103260.0,0.61078287]],[[103310.0,0.00182504],[103320.0,0.10196],[103340.0,0.42499728],[103350.0,0.4202875],[103370.0,0.7191738]]]
["bitfinex","BTCUSD",1749190346454,[[103300.0,0.33076242],[103290.0,0.30347024],[103280.0,0.50248828],[103270.0,1.10797046],[103260.0,0.32539206]],[[103310.0,0.42903171],[103320.0,0.31904],[103330.0,0.34],[103340.0,0.07739602],[103350.0,0.24215294]]]
["bitfinex","BTCUSD",1749190419861,[[103290.0,0.21547029],[103280.0,0.22544833],[103270.0,0.31949448],[103260.0,0.798741],[103250.0,1.68030991]],[[103300.0,0.77581798],[103320.0,0.3429734],[103330.0,0.01162887],[103340.0,0.1259598],[103350.0,0.48759394]]]
["bitfinex","BTCUSD",1749190434567,[[103290.0,0.23283333],[103280.0,0.19364833],[103270.0,0.33725363],[103260.0,0.49059843],[103250.0,1.44982601]],[[103300.0,0.83428517],[103310.0,0.19379896],[103320.0,0.30827233],[103330.0,0.029115],[103340.0,0.12638701]]]
["bitfinex","BTCUSD",1749190523213,[[103360.0,1.24427923],[103350.0,0.8994006],[103340.0,0.54902971],[103330.0,0.80244523],[103320.0,1.68418916]],[[103370.0,0.06314454],[103380.0,6e-05],[103400.0,0.14098718],[103410.0,0.3090239],[103440.0,0.46089582]]]
["bitfinex","BTCUSD",1749190549769,[[103360.0,0.67577908],[103350.0,1.2026806],[103340.0,0.62983943],[103330.0,0.83704229],[103320.0,1.35098979]],[[103370.0,0.06334454],[103380.0,6e-05],[103390.0,0.11430388],[103400.0,0.02370577],[103410.0,0.00890216]]]
["bitfinex","BTCUSD",1749190605110,[[103320.0,0.23253444],[103310.0,0.27255797],[103300.0,0.1934996],[103290.0,0.79939155],[103280.0,0.84234719]],[[103330.0,0.91959246],[103340.0,0.25116],[103350.0,0.18091819],[103360.0,0.07875995],[103370.0,0.59444981]]]
["bitfinex","BTCUSD",1749190627102,[[103290.0,0.23314043],[103280.0,0.22445455],[103270.0,0.56601264],[103260.0,0.51037412],[103250.0,0.90018652]],[[103300.0,0.90135538],[103310.0,0.25128],[103320.0,0.19279896],[103330.0,0.38707267],[103340.0,0.29370085]]]
["bitfinex","BTCUSD",1749190692527,[[103280.0,0.24305568],[103270.0,0.22421381],[103260.0,0.23652961],[103250.0,0.61819694],[103240.0,1.30767956]],[[103290.0,1.12044534],[103300.0,0.06002469],[103310.0,0.01162846],[103320.0,0.76110123],[103330.0,0.16232788]]]
["bitfinex","BTCUSD",1749190732242,[[103310.0,0.22262978],[103300.0,0.21301836],[103290.0,0.25612958],[103280.0,0.61476544],[103270.0,1.44125635]],[[103320.0,0.98400322],[103330.0,0.01667003],[103340.0,0.01454085],[103350.0,0.12000616],[103360.0,0.45464748]]]
["bitfinex","BTCUSD",1749190773089,[[103310.0,0.26198823],[103300.0,0.22615869],[103290.0,0.30401613],[103280.0,0.49928596],[103270.0,1.47037447]],[[103320.0,0.43930302],[103330.0,0.0321],[103340.0,0.37879219],[103350.0,0.54237097],[103360.0,0.67788317]]]
["bitfinex","BTCUSD",1749190824891,[[103230.0,0.29688888],[103220.0,0.50809687],[103210.0,0.19374317],[103200.0,0.55057966],[103190.0,0.87624302]],[[103240.0,0.34],[103250.0,0.40004],[103260.0,1.38953352],[103270.0,1.06000096],[103280.0,0.04367085]]]
["bitfinex","BTCUSD",1749190853368,[[103220.0,1.04120015],[103210.0,0.5398514],[103200.0,0.1937299],[103190.0,0.55068091],[103180.0,0.80634374]],[[103230.0,1.13202404],[103240.0,0.3645403],[103250.0,0.21822059],[103260.0,1.39247101],[103270.0,1.15739503]]]
["bitfinex","BTCUSD",1749190924551,[[103130.0,0.22301835],[103120.0,0.31646225],[103110.0,1.08551425],[103100.0,0.47575448],[103090.0,0.21819572]],[[103140.0,0.48028655],[103150.0,0.43475394],[103160.0,0.11754318],[103170.0,0.23647508],[103180.0,0.18391883]]]
["bitfinex","BTCUSD",1749190988119,[[103140.0,0.19865464],[103130.0,0.19392999],[103120.0,0.25634879],[103110.0,0.60696392],[103100.0,0.86715722]],[[103150.0,0.0400216],[103160.0,0.8005675],[103170.0,1.0521371],[103180.0,0.90310974],[103190.0,0.23422152]]]
["bitfinex","BTCUSD",1749190994233,[[103140.0,0.19625464],[103130.0,0.19392999],[103120.0,0.97182879],[103110.0,0.39380392],[103100.0,0.22313148]],[[103150.0,1.0738075],[103160.0,0.85064092],[103170.0,1.05600126],[103180.0,0.88761121],[103190.0,0.26282115]]]
["bitfinex","BTCUSD",1749191063967,[[103120.0,0.23273647],[103110.0,0.22582444],[103100.0,0.93221448],[103090.0,0.8617036],[103020.0,1.16500274]],[[103140.0,0.09812],[103150.0,1.00096971],[103160.0,0.81904915],[103170.0,1.55271215],[103180.0,0.21537144]]]
["bitfinex","BTCUSD",1749191107277,[[103140.0,0.30718688],[103130.0,0.19392999],[103120.0,0.90774879],[103110.0,0.86426462],[103100.0,0.22313248]],[[103150.0,0.90073686],[103160.0,0.66632],[103170.0,1.47602595],[103180.0,0.52828293],[103190.0,0.30884742]]]
["bitfinex","BTCUSD",1749191164580,[[103140.0,1.54180871],[103130.0,1.39449017],[103120.0,0.28755152],[103110.0,0.79454168],[103100.0,0.19397448]],[[103150.0,0.5133797],[103160.0,0.07908655],[103170.0,1.0],[103180.0,0.07908655],[103190.0,0.32156003]]]
["bitfinex","BTCUSD",1749191287062,[[103240.0,0.1181286],[103230.0,0.19372599],[103220.0,0.19376089],[103210.0,0.22285498],[103200.0,0.19372969]],[[103250.0,0.98322264],[103270.0,0.98558204],[103280.0,0.1382958],[103290.0,0.15090877],[103300.0,0.2794]]]
["bitfinex","BTCUSD",1749191298966,[[103240.0,0.19372336],[103230.0,0.2421584],[103220.0,0.19376089],[103210.0,0.89968598],[103200.0,0.28596169]],[[103250.0,1.00017872],[103260.0,0.41454917],[103270.0,0.66179711],[103280.0,0.06454085],[103290.0,0.43217802]]]
["bitfinex","BTCUSD",1749191331542,[[103240.0,0.28608147],[103230.0,0.21309897],[103220.0,0.19376089],[103210.0,0.49962596],[103200.0,0.31890169]],[[103250.0,1.02831554],[103260.0,0.38542175],[103270.0,0.51189955],[103280.0,0.09366827],[103290.0,0.22224035]]]
["bitfinex","BTCUSD",1749191386573,[[103270.0,0.286216],[103260.0,0.21305301],[103250.0,0.29010408],[103240.0,1.16260966],[103230.0,0.19372599]],[[103280.0,0.1842594],[103290.0,0.42836202],[103300.0,0.91235756],[103310.0,0.13482386],[103320.0,0.181322]]]
["bitfinex","BTCUSD",1749191451495,[[103280.0,0.28649445],[103270.0,0.21303237],[103260.0,0.49740584],[103250.0,1.35391038],[103240.0,0.79136866]],[[103290.0,0.39958765],[103300.0,0.8064996],[103310.0,0.38327024],[103330.0,0.3182756],[103350.0,0.00967501]]]
["bitfinex","BTCUSD",1749191482628,[[103330.0,0.28608668],[103320.0,0.21291343],[103310.0,0.29003946],[103300.0,0.49679479],[103290.0,0.89571798]],[[103340.0,0.1696128],[103350.0,0.94041799],[103360.0,0.38364685],[103370.0,0.25803586],[103380.0,0.36168224]]]
["bitfinex","BTCUSD",1749191536953,[[103340.0,0.29684175],[103330.0,0.19355463],[103320.0,0.19355733],[103310.0,0.59243946],[103300.0,0.28797847]],[[103350.0,0.46074689],[103360.0,0.35159749],[103370.0,0.65272894],[103380.0,0.26043431],[103390.0,0.15193906]]]
["bitfinex","BTCUSD",1749191589560,[[103340.0,0.40291699],[103330.0,1.46270884],[103320.0,0.88408854],[103310.0,0.28811677],[103300.0,1.05797268]],[[103350.0,0.08514893],[103360.0,0.12955818],[103370.0,0.80982386],[103380.0,0.36613834],[103390.0,0.14458508]]]
["bitfinex","BTCUSD",1749191615300,[[103380.0,0.3055239],[103370.0,0.19352761],[103360.0,0.19346364],[103350.0,0.97396372],[103340.0,0.88646159]],[[103390.0,0.44717001],[103400.0,0.43879033],[103410.0,0.48540488],[103420.0,0.06829483],[103430.0,0.38174725]]]
["bitfinex","BTCUSD",1749191667038,[[103410.0,0.20748691],[103400.0,0.28382052],[103390.0,0.1934423],[103380.0,0.19346101],[103370.0,0.36592628]],[[103420.0,0.89161882],[103440.0,0.44590627],[103450.0,0.09456826],[103460.0,0.43697354],[103470.0,0.17758831]]]
["bitfinex","BTCUSD",1749191696753,[[103390.0,0.29732916],[103380.0,0.20313321],[103370.0,0.67256628],[103360.0,0.49390364],[103350.0,1.16884207]],[[103400.0,0.39376],[103410.0,0.10768297],[103420.0,0.37671862],[103430.0,0.53656771],[103440.0,0.08323974]]]
["bitfinex","BTCUSD",1749191751674,[[103370.0,0.28838062],[103360.0,0.19346364],[103350.0,0.27256835],[103340.0,0.89341506],[103330.0,1.07185804]],[[103380.0,0.50310577],[103390.0,0.60269929],[103400.0,0.20509444],[103410.0,0.54443877],[103420.0,0.21905348]]]
["bitfinex","BTCUSD",1749191764435,[[103360.0,0.30471895],[103350.0,0.1934818],[103340.0,0.59341506],[103330.0,1.33299942],[103320.0,0.92083651]],[[103370.0,0.4288647],[103380.0,0.34],[103390.0,0.74818],[103400.0,0.29310228],[103410.0,0.17305989]]]
["bitfinex","BTCUSD",1749191841355,[[103360.0,0.21284801],[103350.0,0.22359112],[103340.0,0.19341506],[103330.0,0.27260705],[103320.0,0.76040161]],[[103370.0,0.61923912],[103380.0,0.08766299],[103390.0,0.37856171],[103400.0,0.26018655],[103410.0,0.06694371]]]
["bitfinex","BTCUSD",1749191873595,[[103330.0,4.788e-05],[103320.0,0.28472145],[103310.0,0.20321826],[103300.0,0.19352443],[103290.0,0.57169403]],[[103340.0,5.34747302],[103350.0,0.84260691],[103360.0,0.12348504],[103370.0,0.83270883],[103380.0,0.19722618]]]
["bitfinex","BTCUSD",1749191889838,[[103330.0,0.07127763],[103320.0,0.21292946],[103310.0,0.58899951],[103300.0,0.92261098],[103290.0,0.85349888]],[[103340.0,0.77776617],[103350.0,0.84066],[103360.0,0.1197954],[103370.0,0.50138168],[103380.0,0.10391282]]]
["bitfinex","BTCUSD",1749191948189,[[103310.0,0.28477827],[103300.0,0.25320412],[103290.0,0.19352748],[103280.0,0.19361097],[103270.0,1.28273033]],[[103320.0,0.50561928],[103340.0,0.64493506],[103350.0,0.67122256],[103360.0,0.13533285],[103370.0,0.64940854]]]
["bitfinex","BTCUSD",1749191977646,[[103320.0,0.0641],[103310.0,0.23435647],[103300.0,0.24352443],[103290.0,0.27261403],[103280.0,2.05000747]],[[103330.0,0.39752494],[103340.0,0.74460583],[103350.0,0.08746353],[103360.0,0.14456826],[103380.0,0.30396975]]]
["bitfinex","BTCUSD",1749192018771,[[103320.0,0.04157866],[103310.0,0.29493319],[103300.0,0.19361084],[103290.0,0.49215751],[103280.0,0.28569097]],[[103330.0,5.53699886],[103340.0,0.20558433],[103350.0,0.03002256],[103360.0,0.84267109],[103370.0,0.45825629]]]
["bitfinex","BTCUSD",1749192046174,[[103320.0,0.30396452],[103310.0,0.24357521],[103300.0,0.58393084],[103290.0,1.41167273],[103280.0,0.22271997]],[[103330.0,0.38240339],[103340.0,0.4414037],[103350.0,0.09272256],[103360.0,0.78429539],[103380.0,0.23202229]]]
["bitfinex","BTCUSD",1749192120235,[[103230.0,0.24311455],[103220.0,0.21308353],[103210.0,0.54213136],[103200.0,0.2777551],[103190.0,1.32681784]],[[103240.0,4.399961],[103250.0,0.74494085],[103260.0,0.08187714],[103270.0,0.72225055],[103280.0,0.19976172]]]
["bitfinex","BTCUSD",1749192127769,[[103230.0,0.08552185],[103220.0,0.22277138],[103210.0,0.58369136],[103200.0,0.59866855],[103190.0,1.32681784]],[[103240.0,0.09196],[103250.0,0.01454085],[103260.0,0.61489253],[103270.0,0.26832171],[103280.0,0.32553097]]]
["bitfinex","BTCUSD",1749192195263,[[103210.0,0.03658223],[103200.0,0.23742578],[103190.0,0.24376362],[103180.0,0.89210574],[103170.0,2.56603186]],[[103220.0,4.18205195],[103230.0,0.46189097],[103240.0,0.1658803],[103250.0,0.44234736],[103260.0,0.81383967]]]
["bitfinex","BTCUSD",1749192246310,[[103190.0,0.34087935],[103180.0,0.20352577],[103170.0,1.17841195],[103160.0,0.74214879],[103150.0,0.67572152]],[[103200.0,0.09184],[103210.0,0.25156],[103220.0,0.4656399],[103230.0,0.01454085],[103240.0,0.42987047]]]
["bitfinex","BTCUSD",1749192288685,[[103200.0,0.33903641],[103190.0,0.19381723],[103180.0,1.48997453],[103170.0,0.55120144],[103160.0,0.82716954]],[[103210.0,0.34682055],[103220.0,0.1011603],[103230.0,0.30973834],[103240.0,0.88509054],[103250.0,0.02971046]]]
["bitfinex","BTCUSD",1749192327909,[[103270.0,0.33579385],[103260.0,0.50119152],[103250.0,0.29010408],[103240.0,0.76256326],[103230.0,0.98837101]],[[103280.0,0.35809318],[103290.0,0.11172],[103300.0,0.41664489],[103310.0,0.2889558],[103320.0,0.38911354]]]
["bitfinex","BTCUSD",1749192388800,[[103270.0,0.22375685],[103260.0,0.21303506],[103250.0,0.2469046],[103240.0,0.97036991],[103230.0,0.61438312]],[[103280.0,0.39213497],[103290.0,0.45352458],[103300.0,0.09070489],[103310.0,0.14527924],[103320.0,0.19876431]]]
["bitfinex","BTCUSD",1749192404626,[[103270.0,0.25909973],[103260.0,0.22026808],[103250.0,0.4912246],[103240.0,0.76428991],[103230.0,0.52286712]],[[103280.0,0.46374188],[103290.0,0.39640543],[103300.0,0.32300042],[103310.0,0.34458259],[103320.0,0.31010773]]]
["bitfinex","BTCUSD",1749192437444,[[103270.0,0.25653463],[103260.0,0.19366808],[103250.0,0.4910646],[103240.0,1.01420991],[103230.0,1.13799989]],[[103280.0,0.4314],[103290.0,0.37955762],[103300.0,0.33978208],[103310.0,0.34458259],[103320.0,0.17340234]]]
["bitfinex","BTCUSD",1749192480844,[[103280.0,0.26861306],[103270.0,0.20043323],[103260.0,0.19366808],[103250.0,1.1409046],[103240.0,0.93226268]],[[103290.0,0.76165048],[103300.0,0.24733681],[103310.0,0.33211457],[103320.0,0.15761875],[103330.0,0.52942815]]]
["bitfinex","BTCUSD",1749192553124,[[103310.0,0.29030882],[103300.0,0.20327472],[103290.0,0.33924527],[103280.0,1.81673965],[103270.0,0.59798055]],[[103320.0,0.73823483],[103330.0,0.3078044],[103340.0,0.10525803],[103350.0,0.39223372],[103360.0,0.18022522]]]
["bitfinex","BTCUSD",1749192593246,[[103310.0,0.38301117],[103300.0,0.60327472],[103290.0,1.54501804],[103280.0,1.16697665],[103270.0,0.90226714]],[[103320.0,0.04651947],[103340.0,0.47329745],[103350.0,0.45088963],[103360.0,0.56267184],[103380.0,0.12754105]]]
["bitfinex","BTCUSD",1749192597146,[[103330.0,0.23133236],[103320.0,0.25857029],[103310.0,0.1944091],[103300.0,0.92268148],[103290.0,1.2948746]],[[103340.0,0.90273902],[103350.0,0.05836651],[103360.0,0.56267184],[103370.0,0.27282902],[103380.0,0.13022122]]]
["bitfinex","BTCUSD",1749192661552,[[103330.0,0.78606361],[103320.0,0.59011515],[103310.0,1.09162842],[103300.0,1.35447442],[103290.0,0.29362958]],[[103340.0,0.40423429],[103350.0,0.02837362],[103360.0,0.09076],[103370.0,0.33474588],[103380.0,0.10912829]]]
["bitfinex","BTCUSD",1749192682352,[[103340.0,0.24900915],[103330.0,0.21935463],[103320.0,0.91869924],[103310.0,0.61417565],[103290.0,0.2590733]],[[103360.0,0.26520132],[103370.0,0.64765552],[103380.0,0.12368944],[103390.0,0.75924069],[103400.0,0.11776872]]]
["bitfinex","BTCUSD",1749192732219,[[103350.0,0.24708345],[103340.0,0.21303133],[103330.0,0.19355463],[103320.0,0.91862124],[103310.0,1.18230842]],[[103360.0,0.81684707],[103370.0,0.01162623],[103380.0,0.31370289],[103390.0,0.48724931],[103400.0,0.07908655]]]
["bitfinex","BTCUSD",1749192772145,[[103370.0,0.2590276],[103360.0,0.22252115],[103350.0,0.85999617],[103340.0,0.53423934],[103330.0,0.86986795]],[[103380.0,0.07771136],[103390.0,0.39555054],[103400.0,0.03345159],[103410.0,0.85580788],[103420.0,0.2078396]]]
["bitfinex","BTCUSD",1749192805439,[[103370.0,0.25852637],[103360.0,0.21284679],[103350.0,0.93896272],[103340.0,0.5340159],[103330.0,0.86986795]],[[103380.0,0.34681015],[103390.0,0.49078206],[103400.0,0.03310089],[103410.0,0.56908699],[103420.0,0.17883393]]]
["bitfinex","BTCUSD",1749192864479,[[103370.0,0.23951973],[103360.0,0.23219579],[103350.0,0.94008272],[103340.0,0.5347359],[103330.0,0.86986995]],[[103380.0,0.68529208],[103390.0,0.18159853],[103400.0,0.05694174],[103410.0,0.56114699],[103420.0,0.18296342]]]
["bitfinex","BTCUSD",1749192919103,[[103370.0,0.27941379],[103360.0,0.19349845],[103350.0,0.93900272],[103340.0,1.13136567],[103330.0,0.27264118]],[[103380.0,0.35818184],[103390.0,0.48964912],[103400.0,0.03650089],[103410.0,0.57674699],[103420.0,0.152]]]
["bitfinex","BTCUSD",1749192955745,[[103380.0,0.26817987],[103370.0,0.19351973],[103360.0,0.19349845],[103350.0,0.93892272],[103340.0,1.13120567]],[[103390.0,0.80879929],[103400.0,0.01550089],[103410.0,0.51646525],[103420.0,0.27431959],[103430.0,0.07349777]]]
["bitfinex","BTCUSD",1749192966047,[[103380.0,0.24883406],[103370.0,0.21286647],[103360.0,0.19349845],[103350.0,0.93888272],[103340.0,1.13116567]],[[103390.0,0.44227921],[103400.0,0.01161874],[103410.0,0.53196614],[103420.0,0.17231959],[103430.0,0.15420188]]]
["bitfinex","BTCUSD",1749193031265,[[103340.0,0.26506878],[103330.0,0.22258594],[103320.0,0.59355724],[103310.0,0.27337075],[103300.0,1.1019311]],[[103350.0,0.50208737],[103360.0,0.34],[103370.0,0.31650525],[103380.0,0.05872348],[103390.0,0.38781553]]]
["bitfinex","BTCUSD",1749193078859,[[103340.0,0.27416515],[103330.0,0.35785584],[103320.0,0.95174579],[103310.0,1.05829697],[103300.0,0.94586255]],[[103350.0,0.41456513],[103370.0,0.42185131],[103380.0,0.405602],[103390.0,0.41679627],[103400.0,0.16070944]]]
["bitfinex","BTCUSD",1749193102328,[[103340.0,0.77117727],[103330.0,0.73977807],[103320.0,0.93129656],[103310.0,0.32279869],[103300.0,1.18140055]],[[103350.0,0.01],[103360.0,0.34680096],[103370.0,0.39592203],[103380.0,0.16135978],[103390.0,0.44259527]]]
["bitfinex","BTCUSD",1749193126788,[[103340.0,1.69448042],[103330.0,0.62026462],[103320.0,1.13778201],[103310.0,0.50472285],[103300.0,1.2692169]],[[103350.0,0.01],[103380.0,0.45561471],[103390.0,0.37950047],[103400.0,0.2512],[103410.0,0.04069318]]]
["bitfinex","BTCUSD",1749193181729,[[103370.0,0.28494767],[103360.0,0.19346361],[103350.0,0.67255015],[103340.0,0.94554411],[103330.0,1.165833]],[[103380.0,0.3601574],[103390.0,0.45596114],[103400.0,0.2184041],[103410.0,0.26570085],[103420.0,0.12522232]]]
["bitfinex","BTCUSD",1749193220299,[[103390.0,0.26830133],[103380.0,0.20313331],[103370.0,0.89187973],[103360.0,0.27255016],[103350.0,0.5353036]],[[103400.0,5.01238307],[103410.0,0.16347503],[103420.0,0.02870089],[103430.0,0.35112],[103440.0,0.50398826]]]
["bitfinex","BTCUSD",1749193251871,[[103410.0,0.27858436],[103400.0,0.59342359],[103390.0,0.58526574],[103380.0,0.52254756],[103370.0,1.01165655]],[[103420.0,0.38243705],[103430.0,0.44087108],[103440.0,0.10270504],[103450.0,0.1646586],[103460.0,0.89892597]]]
["bitfinex","BTCUSD",1749193304144,[[103390.0,4e-05],[103380.0,0.23215196],[103370.0,0.72863858],[103360.0,0.494463],[103350.0,0.52259067]],[[103400.0,4.66892111],[103410.0,0.35663235],[103420.0,0.2011732],[103430.0,0.61735649],[103440.0,0.57696003]]]
["bitfinex","BTCUSD",1749193355686,[[103390.0,4e-05],[103380.0,0.29102445],[103370.0,0.1934788],[103360.0,0.892343],[103350.0,0.52259067]],[[103400.0,4.96066867],[103410.0,0.32041189],[103420.0,0.19150455],[103430.0,0.12290864],[103440.0,0.62696003]]]
["bitfinex","BTCUSD",1749193386061,[[103370.0,0.27957454],[103360.0,0.20365114],[103350.0,0.84350412],[103340.0,0.49080988],[103330.0,0.88423652]],[[103380.0,0.4336],[103390.0,0.326696],[103400.0,0.22661909],[103410.0,0.34570744],[103420.0,0.06753664]]]
["bitfinex","BTCUSD",1749193422664,[[103380.0,0.22247987],[103370.0,0.24347973],[103360.0,0.19397706],[103350.0,0.89110412],[103340.0,0.47254488]],[[103390.0,0.39760898],[103400.0,0.34481689],[103410.0,0.21179611],[103420.0,0.10077542],[103430.0,0.73214607]]]
["bitfinex","BTCUSD",1749193449358,[[103410.0,0.22241458],[103400.0,0.25169392],[103390.0,0.5934423],[103380.0,1.01656093],[103370.0,0.22256673]],[[103420.0,0.41727052],[103430.0,0.72690514],[103440.0,0.57113719],[103450.0,0.19787176],[103460.0,0.32901249]]]
["bitfinex","BTCUSD",1749193488989,[[103420.0,0.22253737],[103410.0,0.25047448],[103400.0,0.19342359],[103390.0,0.8911623],[103380.0,0.71988093]],[[103430.0,5.30894373],[103440.0,0.31549719],[103450.0,0.1382061],[103460.0,0.38876836],[103470.0,0.3226734]]]
["bitfinex","BTCUSD",1749193536744,[[103420.0,0.25740537],[103410.0,0.21710489],[103400.0,0.89014359],[103390.0,0.52252885],[103380.0,0.58741205]],[[103430.0,0.51311857],[103440.0,0.54082409],[103450.0,0.26652829],[103460.0,0.24408714],[103470.0,0.51809004]]]
["bitfinex","BTCUSD",1749193593418,[[103440.0,0.28712391],[103430.0,0.19336749],[103420.0,0.19352974],[103410.0,0.59813144],[103400.0,0.83146359]],[[103450.0,0.410138],[103460.0,0.7060363],[103470.0,0.29526914],[103480.0,0.20072535],[103490.0,0.3416887]]]
["bitfinex","BTCUSD",1749193603596,[[103440.0,0.22239017],[103430.0,0.24066749],[103420.0,0.91912674],[103410.0,0.61349144],[103400.0,0.49046359]],[[103460.0,0.61873755],[103470.0,0.26558085],[103480.0,0.20269054],[103490.0,0.74588916],[103500.0,0.42732418]]]
["bitfinex","BTCUSD",1749193644485,[[103450.0,0.28199462],[103440.0,0.20301539],[103430.0,0.97007796],[103420.0,0.47260274],[103410.0,0.9301631]],[[103460.0,1.5043858],[103470.0,0.36662],[103480.0,0.98779231],[103490.0,0.43978006],[103500.0,1.87050626]]]
["bitfinex","BTCUSD",1749193712883,[[103440.0,0.22435073],[103430.0,0.24055141],[103420.0,0.19352974],[103410.0,0.81893144],[103400.0,1.14772852]],[[103450.0,1.15994009],[103460.0,1.06201486],[103470.0,0.12232187],[103480.0,2.43071868],[103490.0,0.38534446]]]
["bitfinex","BTCUSD",1749193730707,[[103440.0,0.23401798],[103430.0,0.24085141],[103420.0,0.88996974],[103410.0,0.27249144],[103400.0,1.44772852]],[[103450.0,1.60718226],[103460.0,0.70184657],[103470.0,0.13781016],[103480.0,2.42105545],[103490.0,0.35274303]]]
["bitfinex","BTCUSD",1749193782847,[[103430.0,0.27854041],[103420.0,0.2031982],[103410.0,0.59340489],[103400.0,1.30612852],[103390.0,0.39250828]],[[103440.0,1.5550849],[103450.0,0.08657982],[103460.0,0.93923352],[103470.0,0.5042788],[103480.0,1.94882866]]]
["bitfinex","BTCUSD",1749193821413,[[103420.0,0.27333644],[103410.0,0.20307429],[103400.0,1.73520952],[103390.0,0.66042728],[103380.0,0.84850051]],[[103430.0,0.01360365],[103440.0,0.98810318],[103450.0,0.06542696],[103460.0,1.21931552],[103470.0,0.14425792]]]
["bitfinex","BTCUSD",1749193865108,[[103440.0,0.23501685],[103430.0,0.29972895],[103420.0,1.15979467],[103410.0,0.81881144],[103400.0,0.75972852]],[[103450.0,0.56396493],[103460.0,1.04251835],[103470.0,0.51039659],[103480.0,0.62431302],[103490.0,0.61861802]]]
["bitfinex","BTCUSD",1749193895549,[[103450.0,0.26586056],[103440.0,0.78341373],[103430.0,0.88956749],[103420.0,1.00979467],[103410.0,0.73944544]],[[103460.0,1.0205117],[103470.0,0.3413834],[103480.0,0.96427664],[103490.0,0.32249485],[103500.0,0.79246876]]]
["bitfinex","BTCUSD",1749193940635,[[103450.0,0.24166056],[103440.0,0.6408488],[103430.0,0.75963242],[103420.0,1.00979467],[103410.0,0.64856544]],[[103460.0,0.63310015],[103470.0,0.0894834],[103480.0,0.96427664],[103490.0,0.29457485],[103500.0,0.80213068]]]
["bitfinex","BTCUSD",1749193990702,[[103450.0,0.26839434],[103440.0,0.1933488],[103430.0,1.45563242],[103420.0,1.00979467],[103410.0,0.41329144]],[[103460.0,1.57393618],[103470.0,0.08630596],[103480.0,1.28078854],[103490.0,0.13074085],[103500.0,1.89364575]]]
["bitfinex","BTCUSD",1749194059881,[[103440.0,0.27971685],[103430.0,0.88896749],[103420.0,0.44352974],[103410.0,0.97927637],[103390.0,1.60864443]],[[103450.0,1.50676796],[103460.0,1.00291469],[103470.0,0.09144638],[103480.0,2.08685599],[103490.0,0.20779675]]]
["bitfinex","BTCUSD",1749194085050,[[103440.0,0.003],[103430.0,0.49713567],[103420.0,0.2031982],[103410.0,0.24340489],[103400.0,0.49046359]],[[103450.0,2.1925768],[103460.0,2.18026072],[103470.0,0.3842341],[103480.0,0.55234691],[103490.0,0.29875632]]]
["bitfinex","BTCUSD",1749194129677,[[103420.0,0.29347392],[103410.0,0.88880489],[103400.0,0.44346359],[103390.0,0.4128765],[103380.0,1.8804607]],[[103430.0,1.15745276],[103440.0,1.22446493],[103450.0,0.13658305],[103460.0,1.81225584],[103470.0,0.30067243]]]
["bitfinex","BTCUSD",1749194170523,[[103420.0,0.02919118],[103410.0,0.25874162],[103400.0,0.84346359],[103390.0,0.5677565],[103380.0,0.80994286]],[[103430.0,0.67297934],[103440.0,1.2738615],[103450.0,0.13315049],[103460.0,0.5428937],[103470.0,0.80273146]]]
["bitfinex","BTCUSD",1749194202687,[[103420.0,0.00018355],[103400.0,0.25830529],[103390.0,0.59338995],[103380.0,0.53371995],[103330.0,1.0443294]],[[103430.0,2.07473448],[103440.0,0.61583911],[103450.0,0.27273145],[103460.0,2.36502526],[103470.0,0.26716514]]]
["bitfinex","BTCUSD",1749194268770,[[103430.0,0.2575392],[103420.0,0.51082974],[103410.0,0.84340436],[103400.0,0.85025648],[103390.0,0.6194765]],[[103440.0,1.16726897],[103450.0,0.4835312],[103460.0,1.06904652],[103470.0,0.35701175],[103480.0,2.03610118]]]
["bitfinex","BTCUSD",1749194282257,[[103430.0,0.23820395],[103420.0,0.52049839],[103410.0,0.84340436],[103400.0,0.85025648],[103390.0,0.6194765]],[[103440.0,0.88162858],[103450.0,0.4719169],[103460.0,1.08453874],[103470.0,0.30509278],[103480.0,2.28710118]]]
["bitfinex","BTCUSD",1749194343574,[[103420.0,0.29011429],[103410.0,0.88852436],[103400.0,1.10021648],[103390.0,0.54038995],[103380.0,0.75991284]],[[103430.0,0.32103889],[103440.0,0.89392479],[103450.0,0.15913588],[103460.0,1.05351035],[103470.0,0.57328026]]]
["bitfinex","BTCUSD",1749194378104,[[103430.0,0.24537223],[103420.0,0.80181965],[103410.0,1.13868436],[103400.0,1.14721648],[103390.0,0.3224765]],[[103440.0,0.02495281],[103450.0,0.69669601],[103460.0,0.76939003],[103470.0,0.52400629],[103480.0,0.8888754]]]
["bitfinex","BTCUSD",1749194438369,[[103420.0,0.0538693],[103410.0,0.21274194],[103400.0,1.05593648],[103390.0,1.2194765],[103380.0,0.85067284]],[[103430.0,1.02156643],[103440.0,0.60052949],[103450.0,0.67846518],[103460.0,0.89715845],[103470.0,0.67566465]]]
["bitfinex","BTCUSD",1749194446945,[[103410.0,0.26671209],[103400.0,0.75997648],[103390.0,1.43594995],[103380.0,0.85067284],[103370.0,1.52551725]],[[103430.0,1.00414919],[103440.0,0.6551814],[103450.0,0.6589113],[103460.0,0.87782741],[103470.0,0.42776124]]]
["bitfinex","BTCUSD",1749194513218,[[103390.0,0.28222897],[103380.0,0.60309848],[103370.0,0.78566639],[103360.0,0.30839141],[103350.0,0.44448882]],[[103400.0,2.13726442],[103410.0,0.13628],[103420.0,1.72862567],[103430.0,0.63458484],[103440.0,0.28405455]]]
["bitfinex","BTCUSD",1749194535686,[[103380.0,0.00204788],[103360.0,0.20312142],[103350.0,0.25614882],[103340.0,0.58074361],[103330.0,1.53410865]],[[103390.0,1.37964404],[103400.0,1.4886651],[103410.0,0.66602676],[103420.0,1.94102108],[103430.0,0.56686566]]]
["bitfinex","BTCUSD",1749194582914,[[103410.0,0.42613032],[103400.0,1.07502178],[103390.0,0.2838117],[103380.0,0.75993173],[103370.0,0.49453904]],[[103420.0,0.07908655],[103430.0,0.67991289],[103440.0,0.67468144],[103450.0,0.005],[103460.0,0.94315414]]]
["bitfinex","BTCUSD",1749194629194,[[103410.0,0.24175385],[103400.0,0.25850047],[103390.0,0.5796917],[103380.0,0.75990831],[103370.0,0.96725228]],[[103420.0,0.68066479],[103430.0,0.41838],[103440.0,0.74553268],[103450.0,0.55381702],[103460.0,0.5380601]]]
["bitfinex","BTCUSD",1749194656791,[[103440.0,0.47652946],[103430.0,0.56378094],[103420.0,0.88896221],[103410.0,0.23701274],[103400.0,0.78440775]],[[103450.0,0.005],[103460.0,0.67471928],[103470.0,0.95188081],[103480.0,0.09048],[103490.0,0.67033627]]]
["bitfinex","BTCUSD",1749194718196,[[103490.0,2.39773368],[103480.0,0.6714526],[103470.0,1.07296207],[103460.0,0.29833488],[103450.0,0.31524867]],[[103500.0,0.02151645],[103520.0,0.00035155],[103530.0,0.02692545],[103540.0,0.0646],[103550.0,0.070998]]]
["bitfinex","BTCUSD",1749194732258,[[103570.0,0.78777476],[103560.0,0.83950555],[103550.0,1.76239331],[103540.0,0.44388206],[103530.0,0.83777738]],[[103580.0,0.02113726],[103590.0,0.0321],[103600.0,0.72278532],[103610.0,0.00180069],[103620.0,0.57556592]]]
["bitfinex","BTCUSD",1749194789082,[[103580.0,0.28244946],[103570.0,0.66135637],[103560.0,0.27219552],[103550.0,0.75872872],[103540.0,0.42734946]],[[103590.0,0.59650265],[103600.0,0.20713197],[103610.0,0.63306967],[103620.0,0.64434756],[103630.0,0.34333742]]]
["bitfinex","BTCUSD",1749194854563,[[103590.0,0.20267697],[103580.0,0.23295453],[103570.0,0.22216111],[103560.0,0.19310897],[103550.0,0.24308871]],[[103630.0,0.06105522],[103640.0,0.66558532],[103650.0,0.56558532],[103660.0,0.09058],[103670.0,0.35682397]]]
["bitfinex","BTCUSD",1749194889726,[[103630.0,0.23998476],[103620.0,0.49941293],[103610.0,0.41713104],[103600.0,0.83772206],[103590.0,0.47378391]],[[103640.0,0.77116393],[103650.0,0.93250751],[103660.0,0.52070306],[103670.0,0.21225283],[103680.0,1.16139771]]]
["bitfinex","BTCUSD",1749194925756,[[103590.0,0.00151841],[103580.0,0.26484164],[103570.0,0.27223266],[103560.0,0.28795741],[103550.0,0.27210206]],[[103600.0,1.0519848],[103610.0,0.40737092],[103620.0,1.25644299],[103630.0,0.24346316],[103640.0,0.48020302]]]
["bitfinex","BTCUSD",1749194971184,[[103570.0,0.00218346],[103560.0,0.07425623],[103550.0,0.30107216],[103540.0,0.19310949],[103530.0,1.13852908]],[[103580.0,6.51855895],[103590.0,0.79340074],[103600.0,0.5442558],[103610.0,0.97173447],[103620.0,0.8288416]]]
["bitfinex","BTCUSD",1749194992626,[[103570.0,0.00018346],[103550.0,0.14118655],[103540.0,0.23179106],[103530.0,0.27218376],[103520.0,0.75869095]],[[103580.0,6.92351121],[103590.0,1.39446311],[103600.0,0.39048619],[103610.0,0.77496004],[103620.0,0.86872914]]]
["bitfinex","BTCUSD",1749195018976,[[103550.0,0.06547074],[103540.0,0.22213486],[103530.0,0.21241378],[103520.0,1.1364975],[103510.0,0.19316656]],[[103560.0,1.57934326],[103570.0,0.19310832],[103580.0,1.14822223],[103590.0,0.81378181],[103600.0,0.73976855]]]
["bitfinex","BTCUSD",1749195063393,[[103510.0,0.28570017],[103500.0,0.19342035],[103490.0,1.45573786],[103480.0,0.49022106],[103470.0,0.94724622]],[[103520.0,0.84903306],[103530.0,0.58679328],[103540.0,1.124142],[103550.0,0.76081508],[103560.0,0.91717308]]]
["bitfinex","BTCUSD",1749195104460,[[103470.0,0.27992173],[103460.0,0.20285374],[103450.0,1.15886169],[103440.0,0.49122804],[103430.0,0.79016201]],[[103480.0,1.41939254],[103490.0,0.07336213],[103500.0,1.06810546],[103510.0,0.37290138],[103520.0,0.81491683]]]
["bitfinex","BTCUSD",1749195156994,[[103450.0,0.28675796],[103440.0,0.20301251],[103430.0,0.59336586],[103420.0,1.14887009],[103410.0,0.19329564]],[[103460.0,1.38708179],[103470.0,0.62555801],[103480.0,0.76847578],[103490.0,0.63700269],[103500.0,0.94913389]]]
["bitfinex","BTCUSD",1749195210393,[[103430.0,0.68577036],[103420.0,0.49056477],[103410.0,0.19329564],[103400.0,1.04963877],[103390.0,1.55802677]],[[103440.0,0.96340123],[103450.0,0.39547839],[103460.0,0.61941311],[103470.0,1.16809078],[103480.0,0.28173303]]]
["bitfinex","BTCUSD",1749195247403,[[103330.0,0.29199574],[103320.0,0.90030561],[103310.0,0.29017714],[103300.0,0.76856787],[103290.0,1.83554351]],[[103340.0,0.0477539],[103360.0,0.64644],[103370.0,0.44446228],[103380.0,0.79377973],[103390.0,0.25505275]]]
["bitfinex","BTCUSD",1749195279188,[[103330.0,0.0001437],[103320.0,0.24196564],[103310.0,0.25783714],[103300.0,0.19361443],[103290.0,1.1637568]],[[103340.0,6.55386945],[103350.0,0.90874096],[103360.0,0.2080415],[103370.0,1.03351753],[103380.0,1.33545469]]]
["bitfinex","BTCUSD",1749195309573,[[103310.0,0.39709077],[103300.0,0.64353638],[103290.0,1.06765759],[103280.0,0.58776543],[103270.0,0.53357298]],[[103320.0,0.87602946],[103330.0,0.17632655],[103340.0,0.37288144],[103350.0,1.20903936],[103360.0,50.77215064]]]
["bitfinex","BTCUSD",1749195352553,[[103310.0,0.23334985],[103300.0,1.22698585],[103290.0,0.50022813],[103280.0,1.15539361],[103270.0,0.53357298]],[[103320.0,0.89045703],[103330.0,0.2590806],[103340.0,0.80574158],[103350.0,0.8784258],[103360.0,1.40174156]]]
["bitfinex","BTCUSD",1749195402635,[[103300.0,1.3160812],[103290.0,0.19362813],[103280.0,1.70751361],[103270.0,0.53357298],[102010.0,0.0156572]],[[103320.0,0.4073746],[103330.0,0.2003965],[103340.0,0.2381134],[103350.0,0.8784258],[103360.0,1.38977882]]]
["bitfinex","BTCUSD",1749195422777,[[103300.0,0.91878167],[103290.0,0.89506813],[103280.0,1.30815361],[103270.0,0.62833298],[103170.0,0.25394744]],[[103320.0,1.02828998],[103330.0,0.16506081],[103340.0,1.01244548],[103350.0,0.6562588],[103360.0,1.45174156]]]
["bitfinex","BTCUSD",1749195485474,[[103290.0,0.38267236],[103280.0,1.18063993],[103270.0,0.83523461],[103260.0,0.87101096],[103250.0,0.54069081]],[[103300.0,0.33925586],[103310.0,0.68970415],[103320.0,0.71285395],[103330.0,1.66553335],[103340.0,0.81126619]]]
["bitfinex","BTCUSD",1749195488563,[[103290.0,0.28627288],[103280.0,1.18063993],[103270.0,0.83519461],[103260.0,1.16801096],[103250.0,0.24369081]],[[103300.0,0.33921586],[103310.0,0.71702996],[103320.0,0.7109318],[103330.0,1.66170016],[103340.0,0.82669963]]]
["bitfinex","BTCUSD",1749195530716,[[103290.0,0.30175389],[103280.0,1.16154261],[103270.0,0.44366708],[103260.0,1.50554193],[103250.0,0.49495957]],[[103300.0,0.31790678],[103310.0,0.76731087],[103320.0,0.22297802],[103330.0,0.86400653],[103340.0,0.77218554]]]
["bitfinex","BTCUSD",1749195593804,[[103270.0,0.0636],[103260.0,0.24807651],[103250.0,0.76146018],[103240.0,1.31129328],[103230.0,0.62329127]],[[103280.0,1.34739565],[103290.0,0.28244495],[103300.0,1.04187674],[103310.0,0.34698003],[103320.0,1.69042616]]]
["bitfinex","BTCUSD",1749195614578,[[103300.0,0.95701168],[103290.0,0.9003104],[103280.0,1.349956],[103270.0,0.28638708],[103260.0,1.24623328]],[[103310.0,0.39244],[103320.0,0.88247761],[103330.0,0.47722994],[103340.0,0.84806426],[103350.0,0.56741011]]]
["bitfinex","BTCUSD",1749195670615,[[103310.0,0.0637],[103300.0,0.23233168],[103290.0,1.41141019],[103280.0,1.39815766],[103270.0,0.28630708]],[[103320.0,1.03606407],[103330.0,0.60543548],[103340.0,1.0717232],[103350.0,0.27265667],[103360.0,0.88549778]]]
["bitfinex","BTCUSD",1749195688843,[[103310.0,0.0637],[103300.0,0.80011116],[103290.0,1.14062958],[103280.0,1.10115766],[103270.0,0.28630708]],[[103320.0,1.03520875],[103330.0,0.64022198],[103340.0,1.05628976],[103350.0,0.27265667],[103360.0,0.91636467]]]
["bitfinex","BTCUSD",1749195759723,[[103320.0,0.93840312],[103310.0,1.47300998],[103300.0,0.82884979],[103290.0,0.36515613],[103280.0,1.21596979]],[[103330.0,0.58393258],[103340.0,0.4420787],[103350.0,0.18794615],[103360.0,1.92034125],[103370.0,0.36578946]]]
["bitfinex","BTCUSD",1749195791119,[[103320.0,0.28088614],[103310.0,1.41137271],[103300.0,1.3973778],[103290.0,0.36495613],[103280.0,1.24507679]],[[103330.0,0.67617442],[103340.0,0.98002572],[103350.0,0.15265381],[103360.0,1.35256064],[103370.0,0.34845812]]]
["bitfinex","BTCUSD",1749195845621,[[103350.0,0.00967585],[103340.0,0.6855644],[103330.0,1.30985524],[103320.0,1.18044243],[103310.0,0.39425619]],[[103360.0,0.78288832],[103370.0,0.42945453],[103380.0,0.91052782],[103390.0,0.8457687],[103400.0,0.87218547]]]
["bitfinex","BTCUSD",1749195865688,[[103350.0,0.19351717],[103340.0,0.21263301],[103330.0,0.26647953],[103320.0,1.69395559],[103310.0,0.52509267]],[[103360.0,1.53310573],[103370.0,0.08323158],[103380.0,0.86940806],[103390.0,0.87826322],[103410.0,51.27219004]]]
["bitfinex","BTCUSD",1749195929379,[[103360.0,0.30727163],[103350.0,1.41082474],[103340.0,1.05758728],[103330.0,0.49160255],[103320.0,0.74688093]],[[103370.0,1.01830536],[103380.0,0.88725225],[103390.0,0.2961091],[103400.0,1.17993677],[103410.0,1.18599159]]]
["bitfinex","BTCUSD",1749195967544,[[103340.0,4e-05],[103330.0,0.03174792],[103320.0,0.24938632],[103310.0,1.16088737],[103300.0,1.01094611]],[[103350.0,11.15656464],[103360.0,0.28803552],[103370.0,0.73694548],[103380.0,0.30341658],[103390.0,0.50175699]]]
["bitfinex","BTCUSD",1749196008184,[[103330.0,0.03304792],[103320.0,0.24413019],[103310.0,1.18024507],[103300.0,1.01094611],[103290.0,0.8604285]],[[103340.0,5.24559896],[103350.0,0.83372586],[103360.0,0.27260208],[103370.0,1.01592847],[103380.0,0.8392772]]]
["bitfinex","BTCUSD",1749196031222,[[103330.0,0.06514792],[103320.0,0.21293038],[103310.0,0.78992458],[103300.0,1.70794611],[103290.0,0.83131873]],[[103340.0,5.44046506],[103350.0,0.47641886],[103360.0,0.31774293],[103370.0,1.01592847],[103380.0,0.8392772]]]
["bitfinex","BTCUSD",1749196052103,[[103350.0,0.0328],[103340.0,0.26454175],[103330.0,1.1705747],[103320.0,1.01086842],[103310.0,0.5204161]],[[103360.0,0.42392458],[103370.0,0.13883018],[103380.0,0.65838245],[103390.0,50.35421392],[103400.0,0.94142109]]]
["bitfinex","BTCUSD",1749196095229,[[103320.0,0.0641],[103310.0,0.19359082],[103300.0,1.19966591],[103290.0,0.4905462],[103280.0,1.67764972]],[[103330.0,5.48922169],[103340.0,0.70601557],[103350.0,0.25479235],[103360.0,0.551785],[103370.0,0.78512678]]]
["bitfinex","BTCUSD",1749196149461,[[103320.0,0.0629],[103310.0,0.2226785],[103300.0,0.7803055],[103290.0,0.8435462],[103280.0,1.38465172]],[[103330.0,5.86966189],[103340.0,0.2691968],[103350.0,0.22481806],[103360.0,0.68265189],[103370.0,0.80028045]]]
["bitfinex","BTCUSD",1749196161762,[[103320.0,0.0629],[103310.0,0.23235745],[103300.0,0.76094593],[103290.0,0.8435462],[103280.0,1.38461172]],[[103330.0,1.08168081],[103340.0,0.2565446],[103350.0,0.25511806],[103360.0,0.68265189],[103370.0,0.80028045]]]
["bitfinex","BTCUSD",1749196193008,[[103320.0,0.28881497],[103310.0,0.86299782],[103300.0,0.79005293],[103290.0,0.7881462],[103280.0,1.29241972]],[[103330.0,0.44986307],[103340.0,0.2628858],[103350.0,0.40381083],[103360.0,0.58089942],[103370.0,0.80745398]]]
["bitfinex","BTCUSD",1749196271018,[[103350.0,0.26044361],[103340.0,1.46188295],[103330.0,0.49055463],[103320.0,1.39818863],[103310.0,0.36413192]],[[103360.0,0.3980675],[103370.0,0.07920282],[103380.0,0.1863567],[103390.0,0.57711068],[103400.0,0.63259107]]]
["bitfinex","BTCUSD",1749196282304,[[103350.0,0.006],[103340.0,0.25496447],[103330.0,0.93083151],[103320.0,1.35086863],[103310.0,0.54091192]],[[103360.0,0.53402859],[103370.0,0.25219581],[103380.0,0.36831145],[103390.0,0.62711068],[103400.0,0.55349207]]]
["bitfinex","BTCUSD",1749196337403,[[103340.0,0.26546515],[103330.0,1.76379554],[103320.0,0.53912842],[103310.0,0.40584392],[103300.0,0.27273721]],[[103350.0,0.09244],[103360.0,0.2974],[103370.0,0.32503378],[103380.0,0.14554267],[103390.0,0.24917033]]]
["bitfinex","BTCUSD",1749196368404,[[103360.0,0.02026542],[103350.0,0.0166],[103340.0,0.64191722],[103330.0,1.82322661],[103320.0,0.83809337]],[[103370.0,0.77441458],[103380.0,0.47240914],[103390.0,0.25167739],[103400.0,0.9871168],[103410.0,0.89546601]]]
["bitfinex","BTCUSD",1749196411516,[[103360.0,0.0375654],[103350.0,0.22254353],[103340.0,0.20321203],[103330.0,2.12682713],[103320.0,1.17387636]],[[103370.0,0.7277296],[103380.0,0.20890776],[103390.0,0.23587839],[103400.0,1.0162158],[103410.0,0.76372202]]]
["bitfinex","BTCUSD",1749196456954,[[103340.0,0.01564791],[103330.0,0.07908655],[103320.0,0.21293041],[103310.0,0.95294972],[103300.0,1.08992316]],[[103350.0,0.62489559],[103360.0,0.23809125],[103370.0,1.16519015],[103380.0,0.18590124],[103390.0,0.91769596]]]
["bitfinex","BTCUSD",1749196483036,[[103340.0,0.03170001],[103310.0,0.21294948],[103300.0,1.23992316],[103290.0,0.78356317],[103240.0,2.68948387]],[[103350.0,1.11445448],[103360.0,0.2435156],[103370.0,1.42829015],[103380.0,0.33827198],[103390.0,0.25992503]]]
["bitfinex","BTCUSD",1749196526077,[[103340.0,1.22295996],[103330.0,0.55930816],[103320.0,1.13656303],[103310.0,0.28467162],[103300.0,1.23056601]],[[103350.0,0.43013963],[103360.0,0.3059673],[103370.0,0.29077042],[103380.0,0.30359857],[103390.0,0.60523159]]]
["bitfinex","BTCUSD",1749196563308,[[103350.0,0.0181103],[103340.0,0.64833972],[103330.0,1.18622661],[103320.0,1.39379933],[103310.0,0.28463162]],[[103360.0,0.77932287],[103370.0,0.29265994],[103380.0,0.48176432],[103390.0,0.23711924],[103400.0,1.0505894]]]
["bitfinex","BTCUSD",1749196636520,[[103350.0,0.05231603],[103340.0,0.64191566],[103330.0,1.38682713],[103320.0,0.81470018],[103310.0,0.87999162]],[[103360.0,0.42204359],[103370.0,0.64446076],[103380.0,0.45266118],[103390.0,0.25167939],[103400.0,1.06513025]]]
["bitfinex","BTCUSD",1749196673481,[[103350.0,0.00124706],[103340.0,0.0159],[103330.0,0.21863155],[103320.0,1.00836929],[103310.0,1.02531842]],[[103360.0,0.98351549],[103370.0,0.28207493],[103380.0,0.46012783],[103390.0,0.37893017],[103400.0,1.01972251]]]
["bitfinex","BTCUSD",1749196705655,[[103320.0,0.0348],[103310.0,0.2032704],[103300.0,0.69209688],[103290.0,1.32227295],[103280.0,0.78929936]],[[103330.0,0.80276599],[103340.0,0.23422993],[103350.0,0.5117009],[103360.0,0.49474636],[103370.0,0.41175251]]]
["bitfinex","BTCUSD",1749196719979,[[103320.0,0.0348],[103310.0,0.22263001],[103300.0,0.282417],[103290.0,1.72227295],[103280.0,0.78929936]],[[103330.0,1.0462373],[103340.0,0.24779241],[103350.0,0.49633425],[103360.0,0.26354636],[103370.0,0.3926194]]]
["bitfinex","BTCUSD",1749196779204,[[103320.0,1.61459841],[103310.0,0.50026333],[103300.0,1.53580326],[103290.0,0.66264915],[103280.0,2.41308846]],[[103330.0,0.11797451],[103340.0,0.31399436],[103350.0,0.26056029],[103360.0,0.45944992],[103370.0,0.32752413]]]
["bitfinex","BTCUSD",1749196808280,[[103350.0,0.23814361],[103340.0,0.22817115],[103330.0,0.1935214],[103320.0,5.20262887],[103310.0,0.36320439]],[[103360.0,0.02307545],[103370.0,0.40419112],[103380.0,0.41162966],[103390.0,0.58187147],[103400.0,0.20507338]]]
["bitfinex","BTCUSD",1749196851242,[[103400.0,4e-05],[103390.0,0.29187293],[103380.0,1.14998102],[103370.0,0.33546583],[103350.0,1.23060973]],[[103410.0,0.33418904],[103420.0,0.29359451],[103430.0,0.24154976],[103440.0,0.78439192],[103450.0,0.51316169]]]
["bitfinex","BTCUSD",1749196897762,[[103400.0,0.03374],[103390.0,0.79887533],[103380.0,0.76986307],[103370.0,0.98410713],[103360.0,1.11934708]],[[103410.0,0.70039827],[103420.0,0.21865529],[103430.0,0.22236376],[103440.0,0.59330266],[103450.0,0.67792535]]]
["bitfinex","BTCUSD",1749196922356,[[103390.0,0.0331],[103380.0,0.78922644],[103370.0,0.19347973],[103360.0,1.79722814],[103350.0,0.32145551]],[[103400.0,0.43915781],[103410.0,0.84057338],[103420.0,0.20342596],[103430.0,0.37064031],[103440.0,1.00031566]]]
["bitfinex","BTCUSD",1749196991483,[[103390.0,0.03314],[103380.0,0.23215129],[103370.0,0.76022651],[103360.0,1.45722814],[103350.0,0.69054751]],[[103400.0,0.68570573],[103410.0,0.25729642],[103420.0,0.48242596],[103430.0,0.81441405],[103440.0,0.69045192]]]
["bitfinex","BTCUSD",1749197041751,[[103410.0,2.23370356],[103400.0,1.1729108],[103390.0,0.85355423],[103380.0,1.98386066],[103370.0,1.01546628]],[[103420.0,0.00013911],[103450.0,0.43709965],[103460.0,0.43801748],[103470.0,0.49238184],[103480.0,0.30155713]]]
["bitfinex","BTCUSD",1749197067195,[[103410.0,2.18935986],[103400.0,1.3659908],[103390.0,0.85355423],[103380.0,1.89370066],[103370.0,1.26646628]],[[103420.0,0.01828532],[103440.0,0.0092662],[103450.0,0.44040699],[103460.0,0.46354123],[103470.0,0.50248184]]]
["bitfinex","BTCUSD",1749197122267,[[103480.0,0.93608943],[103470.0,0.45781654],[103460.0,2.2155648],[103450.0,0.39128304],[103440.0,0.92493125]],[[103500.0,0.42085501],[103510.0,0.06404362],[103520.0,0.81275119],[103530.0,0.19325917],[103540.0,1.33134837]]]
["bitfinex","BTCUSD",1749197159086,[[103470.0,0.24602173],[103460.0,0.19331003],[103450.0,1.48829148],[103440.0,1.47050529],[103430.0,0.75243706]],[[103480.0,0.45839635],[103490.0,0.0289868],[103500.0,0.49834828],[103510.0,0.37430503],[103520.0,0.92153493]]]
["bitfinex","BTCUSD",1749197197348,[[103470.0,0.25568636],[103460.0,0.75920186],[103450.0,0.92239965],[103440.0,1.14687729],[103430.0,0.98598506]],[[103480.0,0.42325341],[103490.0,0.27024441],[103500.0,0.20292592],[103510.0,0.65685745],[103520.0,0.55067119]]]
["bitfinex","BTCUSD",1749197252875,[[103450.0,0.24341051],[103440.0,0.76890691],[103430.0,0.93697791],[103420.0,1.09578972],[103410.0,1.03233612]],[[103460.0,0.64448856],[103470.0,0.00966388],[103480.0,0.61655438],[103490.0,0.58025505],[103500.0,0.77122783]]]
["bitfinex","BTCUSD",1749197269827,[[103460.0,1.39535586],[103450.0,0.45304383],[103440.0,1.08530832],[103430.0,0.92137791],[103420.0,2.07111708]],[[103470.0,0.65325195],[103480.0,0.03885341],[103490.0,0.28850202],[103500.0,0.56414089],[103510.0,0.34039009]]]
["bitfinex","BTCUSD",1749197310336,[[103490.0,3.19000716],[103480.0,0.50087956],[103470.0,0.7587739],[103460.0,1.0326109],[103450.0,0.39077095]],[[103500.0,4.788e-05],[103510.0,0.01807697],[103540.0,0.39100797],[103550.0,0.04889554],[103560.0,1.13830961]]]
["bitfinex","BTCUSD",1749197358571,[[103530.0,0.000461],[103500.0,0.33230846],[103490.0,1.12435905],[103480.0,0.28690146],[103470.0,1.45346219]],[[103540.0,0.6286089],[103550.0,0.38229621],[103560.0,0.26670663],[103570.0,1.02576036],[103580.0,0.33481207]]]
["bitfinex","BTCUSD",1749197423393,[[103520.0,0.04135996],[103510.0,0.78761525],[103500.0,1.0086518],[103490.0,0.56702193],[103480.0,1.14228492]],[[103530.0,0.41027914],[103540.0,0.28903785],[103550.0,0.58978977],[103560.0,0.55089259],[103570.0,0.44729433]]]
["bitfinex","BTCUSD",1749197452721,[[103520.0,0.25367871],[103510.0,0.77795426],[103500.0,1.0086518],[103490.0,0.59615593],[103480.0,1.20331092]],[[103530.0,0.10819622],[103540.0,0.0189328],[103550.0,0.47485753],[103560.0,0.28765611],[103570.0,0.39729233]]]
["bitfinex","BTCUSD",1749197498584,[[103530.0,0.00015909],[103520.0,0.0324],[103500.0,0.77797275],[103490.0,0.29166605],[103480.0,1.65779092]],[[103540.0,0.99342355],[103550.0,0.49861441],[103560.0,0.44723804],[103570.0,0.51715139],[103580.0,0.29369445]]]
["bitfinex","BTCUSD",1749197520431,[[103490.0,0.64450256],[103480.0,1.04255728],[103470.0,0.30114666],[103460.0,1.17219527],[103450.0,0.37231153]],[[103510.0,0.02898091],[103520.0,0.68833424],[103530.0,0.544768],[103540.0,0.25310505],[103550.0,0.68507089]]]
["bitfinex","BTCUSD",1749197569442,[[103510.0,0.0342],[103500.0,0.79732328],[103490.0,0.19373412],[103480.0,1.62908592],[103470.0,0.4154248]],[[103520.0,0.41891233],[103530.0,0.47488859],[103540.0,0.62701203],[103550.0,0.51149069],[103560.0,0.8925098]]]
["bitfinex","BTCUSD",1749197609020,[[103560.0,0.24533712],[103550.0,0.21243821],[103540.0,1.10169678],[103530.0,0.9256208],[103520.0,0.19318072]],[[103570.0,0.384],[103580.0,0.00965372],[103590.0,0.43827916],[103600.0,0.47345901],[103610.0,0.60644009]]]
["bitfinex","BTCUSD",1749197643577,[[103550.0,0.0324],[103540.0,0.31087809],[103530.0,0.75808804],[103520.0,0.79358507],[103510.0,1.01928831]],[[103560.0,0.41815185],[103570.0,0.38054691],[103580.0,0.4977948],[103590.0,0.45022337],[103600.0,0.41227217]]]
["bitfinex","BTCUSD",1749197698919,[[103570.0,0.0346],[103560.0,0.2233578],[103550.0,1.00787794],[103540.0,1.1846728],[103530.0,0.65198072]],[[103580.0,0.41121958],[103590.0,0.09022183],[103600.0,0.79987462],[103610.0,0.22211473],[103620.0,0.47150876]]]
["bitfinex","BTCUSD",1749197761194,[[103580.0,0.0327],[103560.0,0.31210058],[103550.0,1.01753445],[103540.0,1.17452304],[103520.0,1.10855526]],[[103590.0,0.44680311],[103600.0,0.80107371],[103610.0,0.2220718],[103620.0,0.58822602],[103630.0,0.2616545]]]
["bitfinex","BTCUSD",1749197793709,[[103570.0,0.25291173],[103560.0,0.29283561],[103550.0,1.43690837],[103540.0,0.8799485],[103530.0,1.23762817]],[[103580.0,0.39450514],[103590.0,0.02856886],[103600.0,0.81461434],[103610.0,0.20847832],[103620.0,0.56916402]]]
["bitfinex","BTCUSD",1749197834008,[[103590.0,0.032],[103570.0,0.231766],[103560.0,1.10285824],[103550.0,0.81497892],[103540.0,0.36308765]],[[103600.0,0.80150011],[103610.0,0.45525143],[103620.0,0.25608454],[103630.0,0.41708181],[103640.0,0.99794354]]]
["bitfinex","BTCUSD",1749197887440,[[103570.0,0.2668661],[103560.0,0.20409301],[103550.0,1.38434789],[103540.0,0.53185887],[103530.0,1.27738599]],[[103580.0,0.40378923],[103600.0,0.39463722],[103610.0,0.47383984],[103620.0,0.25418754],[103630.0,0.95425231]]]
["bitfinex","BTCUSD",1749197916142,[[103580.0,0.37144747],[103570.0,0.83692711],[103560.0,1.30613197],[103550.0,1.01084502],[103540.0,1.14785547]],[[103590.0,0.0999354],[103600.0,0.34927544],[103610.0,0.27188522],[103620.0,0.26375054],[103630.0,0.24421681]]]
["bitfinex","BTCUSD",1749197959683,[[103670.0,1.95132637],[103660.0,0.5307658],[103650.0,0.83575073],[103640.0,0.52248581],[103630.0,0.44296249]],[[103680.0,0.0180951],[103700.0,0.90379067],[103710.0,0.40173529],[103720.0,0.03996582],[103730.0,0.53011051]]]
["bitfinex","BTCUSD",1749197985210,[[103680.0,0.55346527],[103670.0,0.38769645],[103660.0,1.12740197],[103650.0,0.82894446],[103640.0,0.51781792]],[[103690.0,0.58890166],[103710.0,0.95495067],[103720.0,0.56230751],[103730.0,0.8695672],[103740.0,0.75740081]]]
["bitfinex","BTCUSD",1749198053024,[[103620.0,0.0162],[103610.0,0.23690511],[103600.0,0.19293257],[103590.0,0.5220892],[103580.0,0.59754861]],[[103630.0,5.48723474],[103640.0,0.59681904],[103650.0,0.55857538],[103660.0,0.26024992],[103670.0,0.20712003]]]
["bitfinex","BTCUSD",1749198066134,[[103630.0,0.24479363],[103620.0,0.20266283],[103610.0,0.44295142],[103600.0,0.20747342],[103590.0,0.5700492]],[[103640.0,0.78674044],[103650.0,0.26987787],[103660.0,0.86576261],[103670.0,0.23410141],[103680.0,0.43961349]]]
["bitfinex","BTCUSD",1749198101233,[[103610.0,4e-05],[103590.0,0.24297418],[103580.0,0.19296776],[103570.0,0.53670327],[103560.0,0.49168294]],[[103620.0,0.9871634],[103630.0,0.19299742],[103640.0,0.28419185],[103650.0,0.53166621],[103660.0,0.3292399]]]
["bitfinex","BTCUSD",1749198173488,[[103610.0,0.27316601],[103600.0,0.84871231],[103590.0,0.69157304],[103580.0,1.40485415],[103570.0,0.30118642]],[[103620.0,0.00678367],[103640.0,0.70381344],[103650.0,0.12016729],[103660.0,0.91284371],[103670.0,0.38447403]]]
["bitfinex","BTCUSD",1749198228451,[[103630.0,0.04174971],[103620.0,0.21229573],[103610.0,0.52215811],[103600.0,0.50290955],[103590.0,0.38209304]],[[103640.0,0.79504881],[103650.0,0.1114346],[103660.0,1.11601863],[103670.0,0.23070516],[103680.0,0.37207674]]]
["bitfinex","BTCUSD",1749198263311,[[103630.0,0.26379221],[103620.0,0.44299585],[103610.0,0.56739811],[103600.0,0.20758955],[103590.0,0.40249889]],[[103640.0,0.77678206],[103650.0,0.06003955],[103660.0,1.13718274],[103670.0,0.23070516],[103680.0,0.42605477]]]
["bitfinex","BTCUSD",1749198304501,[[103630.0,0.26379258],[103620.0,0.20264575],[103610.0,0.81723811],[103600.0,0.20758955],[103590.0,0.40232622]],[[103640.0,0.79482094],[103650.0,0.06005661],[103660.0,1.02583619],[103670.0,0.33240516],[103680.0,0.42605477]]]
["bitfinex","BTCUSD",1749198354832,[[103620.0,0.25416374],[103610.0,0.90089535],[103600.0,0.57824931],[103590.0,0.83647516],[103580.0,0.86015016]],[[103630.0,5.41487931],[103640.0,0.35897963],[103650.0,0.13397831],[103660.0,0.85487249],[103670.0,0.34239179]]]
["bitfinex","BTCUSD",1749198378205,[[103630.0,0.22194232],[103620.0,0.24491282],[103610.0,0.73783156],[103600.0,0.28328931],[103590.0,0.83647516]],[[103640.0,5.77622526],[103650.0,0.04243831],[103660.0,0.91618332],[103670.0,0.33749604],[103680.0,0.34696822]]]
["bitfinex","BTCUSD",1749198425777,[[103590.0,0.25792705],[103580.0,0.19296776],[103570.0,0.81679146],[103560.0,1.26330943],[103550.0,0.3618919]],[[103600.0,5.46391372],[103610.0,0.09012],[103620.0,0.5668839],[103630.0,0.23352738],[103640.0,0.27401874]]]
["bitfinex","BTCUSD",1749198452923,[[103600.0,0.24178959],[103590.0,0.22486805],[103580.0,0.19296776],[103570.0,0.83121231],[103560.0,0.89868858]],[[103610.0,5.58796895],[103620.0,0.04218401],[103630.0,0.51702194],[103640.0,0.55671667],[103650.0,0.31112675]]]
["bitfinex","BTCUSD",1749198530259,[[103600.0,0.24178884],[103590.0,0.22396805],[103580.0,0.44296776],[103570.0,0.58097231],[103560.0,1.19556858]],[[103610.0,5.31743872],[103620.0,0.031],[103630.0,0.08886701],[103640.0,0.80460234],[103650.0,0.25715712]]]
["bitfinex","BTCUSD",1749198581352,[[103600.0,0.67278884],[103590.0,0.73714805],[103580.0,0.75728832],[103570.0,0.37657231],[103560.0,1.13444634]],[[103610.0,0.68637277],[103620.0,0.10548],[103630.0,0.02728714],[103640.0,0.67924883],[103650.0,0.20715759]]]
["bitfinex","BTCUSD",1749198624934,[[103620.0,0.25346374],[103610.0,0.75621331],[103600.0,0.19352855],[103590.0,1.34077601],[103580.0,1.13331232]],[[103630.0,4.9102184],[103640.0,0.69651569],[103650.0,0.04328714],[103660.0,0.5932885],[103670.0,0.59670425]]]
["bitfinex","BTCUSD",1749198660186,[[103620.0,0.50346374],[103610.0,0.50613331],[103600.0,0.19352855],[103590.0,1.34077601],[103580.0,1.40480832]],[[103630.0,0.35810755],[103640.0,0.34307471],[103650.0,0.16185214],[103660.0,0.6508681],[103670.0,0.21650425]]]
["bitfinex","BTCUSD",1749198678505,[[103620.0,1.36550052],[103610.0,0.58517986],[103600.0,0.83322027],[103590.0,0.7221546],[103580.0,1.03683332]],[[103630.0,0.01810755],[103640.0,0.03325069],[103650.0,0.34],[103660.0,0.3323467],[103670.0,0.13282714]]]
["bitfinex","BTCUSD",1749198735650,[[103680.0,0.22280272],[103670.0,0.76830195],[103660.0,0.30387878],[103650.0,0.43905074],[103640.0,1.05704964]],[[103690.0,4.71417077],[103700.0,0.38484],[103710.0,0.08575853],[103720.0,0.27776442],[103730.0,0.78454865]]]
["bitfinex","BTCUSD",1749198770121,[[103670.0,0.25176436],[103660.0,0.22403729],[103650.0,0.52204361],[103640.0,0.48845568],[103630.0,0.30800634]],[[103680.0,5.06969306],[103690.0,0.30210059],[103700.0,0.27589552],[103710.0,0.55508446],[103720.0,0.34749971]]]
["bitfinex","BTCUSD",1749198808701,[[103650.0,0.66234679],[103640.0,0.45260717],[103630.0,1.31923972],[103620.0,0.75687722],[103610.0,0.79210339]],[[103660.0,0.7076385],[103670.0,0.09404],[103680.0,0.04457256],[103690.0,0.64000456],[103700.0,0.30159686]]]
["bitfinex","BTCUSD",1749198881502,[[103620.0,0.24315647],[103610.0,0.22486284],[103600.0,0.44298988],[103590.0,0.50858454],[103580.0,0.85131468]],[[103630.0,4.04874574],[103640.0,0.363506],[103650.0,0.89550184],[103660.0,0.6211193],[103670.0,0.25661158]]]
["bitfinex","BTCUSD",1749198917759,[[103620.0,0.23061412],[103610.0,0.21798155],[103600.0,0.19298988],[103590.0,0.84300369],[103580.0,0.19302258]],[[103630.0,4.62922683],[103640.0,0.08951854],[103650.0,0.5317756],[103660.0,0.74775395],[103670.0,0.36059824]]]
["bitfinex","BTCUSD",1749198968084,[[103610.0,0.26673616],[103600.0,0.44298988],[103590.0,1.47117261],[103580.0,1.17675565],[103570.0,0.29304579]],[[103620.0,0.67408739],[103630.0,0.36187361],[103640.0,0.1465564],[103650.0,0.57577996],[103660.0,0.62110824]]]
["bitfinex","BTCUSD",1749198992122,[[103610.0,0.2649869],[103600.0,0.20888988],[103590.0,1.02205261],[103580.0,1.05705065],[103570.0,0.56907279]],[[103620.0,4.27879362],[103630.0,0.14031052],[103640.0,0.1684178],[103650.0,0.75588791],[103660.0,0.62110824]]]
["bitfinex","BTCUSD",1749199045246,[[103590.0,0.33882102],[103580.0,0.44308746],[103570.0,1.05570911],[103560.0,0.28590805],[103550.0,0.6941728]],[[103600.0,3.65308342],[103610.0,0.31308],[103620.0,0.5459231],[103630.0,0.23740565],[103640.0,0.63866637]]]
["bitfinex","BTCUSD",1749199086195,[[103610.0,0.2207059],[103600.0,0.22933703],[103590.0,0.21006882],[103580.0,0.73988746],[103570.0,0.8639716]],[[103620.0,4.22174256],[103630.0,0.03894578],[103640.0,0.90513112],[103650.0,0.19295799],[103660.0,0.82232202]]]
["bitfinex","BTCUSD",1749199123812,[[103600.0,0.24743721],[103590.0,0.84306882],[103580.0,1.05372328],[103570.0,0.29846664],[103560.0,1.12299838]],[[103610.0,0.33124855],[103620.0,0.49558307],[103630.0,0.06061055],[103640.0,0.86397834],[103650.0,0.29475799]]]
["bitfinex","BTCUSD",1749199186928,[[103590.0,0.26648097],[103580.0,0.20274099],[103570.0,0.44304579],[103560.0,1.46944472],[103550.0,0.38051195]],[[103600.0,3.75255399],[103610.0,0.01159691],[103620.0,0.37527145],[103630.0,0.53211522],[103640.0,0.38626305]]]
["bitfinex","BTCUSD",1749199201331,[[103590.0,0.26648117],[103580.0,0.19308746],[103570.0,0.44304579],[103560.0,1.06944472],[103550.0,0.38051195]],[[103600.0,3.47480117],[103610.0,0.02124764],[103620.0,0.55339367],[103630.0,0.52082738],[103640.0,0.38626305]]]
["bitfinex","BTCUSD",1749199240539,[[103600.0,0.25420658],[103590.0,0.46237429],[103580.0,1.05352328],[103570.0,0.68392579],[103560.0,1.12040472]],[[103610.0,0.6426673],[103620.0,0.43778056],[103630.0,0.36831638],[103640.0,0.35970083],[103650.0,0.52135799]]]
["bitfinex","BTCUSD",1749199279882,[[103680.0,0.22183528],[103670.0,0.86219388],[103660.0,0.61316312],[103650.0,0.77205373],[103640.0,1.05803469]],[[103690.0,0.03374779],[103700.0,0.39733526],[103710.0,0.40653563],[103720.0,0.37113105],[103730.0,0.21404769]]]
["bitfinex","BTCUSD",1749199336357,[[103690.0,0.27560094],[103680.0,0.19290123],[103670.0,0.81730967],[103660.0,0.84711701],[103650.0,0.58358446]],[[103700.0,3.06682926],[103710.0,0.14463623],[103720.0,0.09528267],[103730.0,0.81346731],[103740.0,0.35056114]]]
["bitfinex","BTCUSD",1749199403610,[[103680.0,0.48917969],[103670.0,0.28163482],[103660.0,0.73806312],[103650.0,1.25023835],[103640.0,1.21160014]],[[103690.0,3.21985589],[103700.0,0.02804721],[103710.0,0.12693585],[103720.0,0.50307201],[103730.0,0.58110412]]]
["bitfinex","BTCUSD",1749199413924,[[103680.0,0.26697969],[103670.0,0.53163482],[103660.0,0.48806312],[103650.0,1.34067835],[103640.0,1.12116014]],[[103690.0,3.21985446],[103700.0,0.03963446],[103710.0,0.13078643],[103720.0,0.49727347],[103730.0,0.58110412]]]
["bitfinex","BTCUSD",1749199485088,[[103710.0,0.34279919],[103700.0,0.44286403],[103690.0,0.58131003],[103680.0,1.31313605],[103670.0,0.60804064]],[[103720.0,2.78484324],[103730.0,0.44085124],[103740.0,0.0528975],[103750.0,0.54554707],[103760.0,0.58718804]]]
["bitfinex","BTCUSD",1749199514335,[[103710.0,1.00545961],[103700.0,1.35980499],[103690.0,0.59745556],[103680.0,0.77641657],[103670.0,0.86198967]],[[103720.0,0.01790019],[103730.0,0.03275935],[103740.0,0.00082012],[103750.0,0.48396416],[103760.0,0.36281714]]]
["bitfinex","BTCUSD",1749199561421,[[103750.0,0.24684799],[103740.0,0.2024283],[103730.0,0.92184365],[103720.0,0.48719671],[103710.0,1.09238388]],[[103760.0,2.84060326],[103770.0,0.46877304],[103780.0,0.62768796],[103790.0,0.41153083],[103820.0,0.27539032]]]
["bitfinex","BTCUSD",1749199600334,[[103780.0,0.20961535],[103770.0,0.24786149],[103760.0,0.53915198],[103750.0,0.58063848],[103740.0,0.28278966]],[[103790.0,3.26929588],[103800.0,0.03723978],[103810.0,0.3094807],[103820.0,0.28872131],[103830.0,0.85097672]]]
["bitfinex","BTCUSD",1749199654323,[[103770.0,0.30482048],[103760.0,0.22166341],[103750.0,0.27185763],[103740.0,0.73694966],[103730.0,0.6265045]],[[103780.0,3.20086329],[103790.0,0.08322196],[103800.0,0.22655615],[103810.0,0.66694733],[103820.0,0.65518051]]]
["bitfinex","BTCUSD",1749199666478,[[103760.0,0.2249525],[103750.0,0.31040932],[103740.0,0.19278966],[103730.0,0.8305445],[103720.0,0.37911923]],[[103770.0,3.13395652],[103780.0,0.12079976],[103790.0,0.56723894],[103800.0,0.29597561],[103810.0,0.69924389]]]
["bitfinex","BTCUSD",1749199743088,[[103750.0,0.25386392],[103740.0,0.87660808],[103730.0,0.27184365],[103720.0,0.70226623],[103710.0,1.2875211]],[[103760.0,0.75444373],[103780.0,0.028535],[103790.0,1.19327712],[103800.0,0.23270915],[103810.0,0.70260812]]]
["bitfinex","BTCUSD",1749199779812,[[103760.0,0.25636425],[103750.0,0.46252509],[103740.0,0.50153051],[103730.0,1.23465989],[103720.0,1.36788147]],[[103770.0,0.35602565],[103780.0,0.39590109],[103790.0,0.38633128],[103800.0,0.51117479],[103810.0,0.20271967]]]
["bitfinex","BTCUSD",1749199796177,[[103760.0,0.26532131],[103750.0,0.93197374],[103740.0,0.50145051],[103730.0,0.92457989],[103720.0,1.27796147]],[[103770.0,0.03413842],[103780.0,0.38404],[103790.0,0.7143544],[103800.0,0.51666213],[103810.0,0.20271967]]]
["bitfinex","BTCUSD",1749199858043,[[103760.0,0.25486425],[103750.0,0.86252509],[103740.0,0.48918851],[103730.0,0.3775445],[103720.0,1.17820831]],[[103770.0,3.20176129],[103780.0,0.2502],[103790.0,0.41605695],[103800.0,0.24869663],[103810.0,0.25271981]]]
["bitfinex","BTCUSD",1749199909079,[[103770.0,0.27541506],[103760.0,0.8427925],[103750.0,0.28687678],[103740.0,1.05113135],[103730.0,0.73894665]],[[103780.0,3.20372403],[103790.0,0.05416892],[103800.0,0.29495687],[103810.0,0.532724],[103820.0,0.27290455]]]
["bitfinex","BTCUSD",1749199933325,[[103760.0,0.66684131],[103750.0,0.44324938],[103740.0,1.05005135],[103730.0,0.6739045],[103720.0,0.98088807]],[[103770.0,0.03283913],[103780.0,0.72496],[103790.0,0.05416892],[103800.0,0.51310538],[103810.0,0.51509121]]]
["bitfinex","BTCUSD",1749199961628,[[103760.0,0.66684131],[103750.0,0.44324938],[103740.0,1.04985135],[103730.0,0.3769045],[103720.0,1.27788807]],[[103770.0,0.03413681],[103780.0,0.7244],[103790.0,0.05418364],[103800.0,0.32242459],[103810.0,0.52472419]]]
["bitfinex","BTCUSD",1749200011318,[[103760.0,0.24876351],[103750.0,0.22216289],[103740.0,0.44278851],[103730.0,0.5806645],[103720.0,0.97093007]],[[103770.0,2.88051424],[103780.0,0.62104745],[103790.0,0.63178517],[103800.0,0.202789],[103810.0,0.59488061]]]
["bitfinex","BTCUSD",1749200053084,[[103750.0,0.0331783],[103740.0,0.22170636],[103730.0,0.27184365],[103720.0,0.53915923],[103710.0,1.12879151]],[[103760.0,2.26076497],[103770.0,1.28917737],[103780.0,0.46683601],[103790.0,0.32485139],[103800.0,0.28242114]]]
["bitfinex","BTCUSD",1749200126487,[[103710.0,2.01823315],[103700.0,0.7024822],[103690.0,0.27189985],[103680.0,1.59630476],[103670.0,0.81482206]],[[103720.0,4.775e-05],[103750.0,0.01620575],[103770.0,0.80483795],[103780.0,0.40687769],[103790.0,0.30661798]]]
["bitfinex","BTCUSD",1749200148208,[[103740.0,0.27736819],[103730.0,0.19277265],[103720.0,0.44277519],[103710.0,1.35490386],[103700.0,0.19279495]],[[103750.0,0.36931362],[103760.0,0.44664894],[103770.0,0.38395604],[103780.0,0.22162254],[103790.0,0.50601037]]]
["bitfinex","BTCUSD",1749200204615,[[103740.0,0.9279067],[103730.0,0.48661265],[103720.0,0.84549868],[103710.0,0.40783471],[103700.0,1.13490744]],[[103750.0,0.36735044],[103760.0,0.05600585],[103770.0,0.31820054],[103780.0,0.12359],[103790.0,0.5302384]]]
["bitfinex","BTCUSD",1749200248951,[[103770.0,0.21200685],[103760.0,0.88718928],[103750.0,0.48645108],[103740.0,0.30325149],[103730.0,0.92454269]],[[103780.0,5.63423689],[103790.0,0.45887672],[103800.0,0.31300423],[103810.0,0.33383864],[103820.0,0.73281657]]]
["bitfinex","BTCUSD",1749200284121,[[103730.0,0.2576699],[103720.0,0.44277519],[103710.0,0.99053438],[103700.0,0.85989931],[103690.0,0.32186773]],[[103740.0,0.36732904],[103750.0,0.38336],[103760.0,0.07298838],[103770.0,0.87621919],[103780.0,0.27357807]]]
["bitfinex","BTCUSD",1749200319161,[[103710.0,0.2566712],[103700.0,0.19279497],[103690.0,0.81542773],[103680.0,0.69695936],[103670.0,0.88486053]],[[103720.0,5.16186651],[103730.0,0.44126796],[103740.0,0.25590986],[103750.0,0.53063494],[103760.0,0.36620924]]]
["bitfinex","BTCUSD",1749200361801,[[103710.0,0.27565463],[103700.0,0.73627497],[103690.0,0.67186773],[103680.0,0.29691936],[103670.0,0.88486053]],[[103720.0,5.48627825],[103730.0,0.08956],[103740.0,0.57959689],[103750.0,0.60457617],[103760.0,0.32045412]]]
["bitfinex","BTCUSD",1749200421097,[[103710.0,1.41867263],[103700.0,0.20243733],[103690.0,0.92423122],[103680.0,0.805742],[103670.0,0.35093204]],[[103720.0,0.34926814],[103740.0,0.3948232],[103750.0,0.28250052],[103760.0,0.34318929],[103770.0,0.25265267]]]
["bitfinex","BTCUSD",1749200479564,[[103780.0,1.19868152],[103770.0,0.30130898],[103760.0,0.19271699],[103750.0,0.27181129],[103740.0,1.41739542]],[[103790.0,0.30351798],[103800.0,0.0735522],[103810.0,0.331997],[103820.0,0.45273482],[103830.0,0.48340427]]]
["bitfinex","BTCUSD",1749200527424,[[103760.0,0.28577233],[103750.0,0.60236255],[103740.0,1.21756877],[103730.0,0.30374858],[103720.0,0.37189632]],[[103770.0,0.02728327],[103780.0,0.3577],[103790.0,0.5061291],[103800.0,0.06117539],[103810.0,0.23814755]]]
["bitfinex","BTCUSD",1749200531660,[[103760.0,0.66496599],[103750.0,0.20236255],[103740.0,0.65469763],[103730.0,0.30374858],[103720.0,0.66889632]],[[103770.0,0.02728565],[103780.0,0.34],[103790.0,0.52440998],[103800.0,0.38317961],[103810.0,0.24778053]]]
["bitfinex","BTCUSD",1749200597551,[[103770.0,0.17240061],[103760.0,0.24759074],[103750.0,0.19272474],[103740.0,0.65637763],[103730.0,0.30374858]],[[103780.0,5.29660909],[103790.0,0.11923296],[103800.0,0.29266903],[103810.0,0.2689276],[103820.0,0.51680028]]]
["bitfinex","BTCUSD",1749200617211,[[103760.0,0.27630351],[103750.0,0.59272474],[103740.0,1.12900877],[103730.0,0.39378858],[103720.0,0.62205632]],[[103770.0,0.03612674],[103780.0,0.35834994],[103790.0,0.05780961],[103800.0,0.07116378],[103810.0,0.48634613]]]
["bitfinex","BTCUSD",1749200667528,[[103760.0,0.46742247],[103750.0,1.53898415],[103740.0,0.83455704],[103730.0,0.97984958],[103720.0,0.83459573]],[[103770.0,0.01124467],[103780.0,0.01356545],[103790.0,0.40936563],[103800.0,0.44294102],[103810.0,0.82939772]]]
["bitfinex","BTCUSD",1749200708370,[[103780.0,0.25652152],[103770.0,0.58492988],[103760.0,0.92922243],[103750.0,0.50734559],[103740.0,1.23838935]],[[103790.0,0.06022853],[103800.0,0.38557334],[103810.0,0.35323102],[103820.0,0.63297618],[103830.0,0.2762875]]]
["bitfinex","BTCUSD",1749200742033,[[103790.0,0.25860017],[103780.0,0.48587535],[103770.0,0.68213393],[103760.0,0.36652302],[103750.0,1.049021]],[[103800.0,4.32205393],[103810.0,0.74781467],[103820.0,0.85459406],[103830.0,0.22804954],[103840.0,0.48816452]]]
["bitfinex","BTCUSD",1749200795760,[[103780.0,0.27739184],[103770.0,0.19278172],[103760.0,0.56344354],[103750.0,0.59272474],[103740.0,0.93861789]],[[103790.0,4.56543586],[103800.0,0.540223],[103810.0,0.33231902],[103820.0,0.47454278],[103830.0,0.37075916]]]
["bitfinex","BTCUSD",1749200813846,[[103780.0,0.25542041],[103770.0,0.19278172],[103760.0,0.57782439],[103750.0,0.28220474],[103740.0,1.26053504]],[[103790.0,4.1101121],[103800.0,0.76938133],[103810.0,0.12835305],[103820.0,0.23920078],[103830.0,0.97526954]]]
["bitfinex","BTCUSD",1749200869606,[[103770.0,0.26792681],[103760.0,0.20067387],[103750.0,0.48780474],[103740.0,0.77579848],[103730.0,0.98081677]],[[103780.0,4.45936488],[103790.0,0.30633092],[103800.0,0.18639008],[103810.0,0.77575447],[103820.0,0.5057064]]]
["bitfinex","BTCUSD",1749200930501,[[103720.0,0.2745091],[103710.0,0.19274452],[103700.0,0.19283468],[103690.0,0.56613935],[103680.0,0.19280001]],[[103730.0,4.66228145],[103740.0,0.03083472],[103750.0,0.7964258],[103760.0,0.47165368],[103770.0,0.57081486]]]
["bitfinex","BTCUSD",1749200961114,[[103750.0,0.25428562],[103740.0,0.21206723],[103730.0,0.27187786],[103720.0,0.34438829],[103710.0,0.37645192]],[[103760.0,4.65920494],[103770.0,0.02121832],[103780.0,0.51220744],[103790.0,0.73299166],[103800.0,0.33339384]]]
["bitfinex","BTCUSD",1749201006091,[[103750.0,1.0541451],[103740.0,0.34899485],[103730.0,0.31540171],[103720.0,0.79046473],[103710.0,0.32183107]],[[103760.0,0.36872782],[103770.0,0.05556023],[103780.0,0.30558246],[103790.0,0.67570258],[103800.0,0.22157946]]]
["bitfinex","BTCUSD",1749201051491,[[103790.0,0.23127492],[103780.0,0.23795046],[103770.0,0.56634048],[103760.0,0.28915198],[103750.0,0.45821711]],[[103800.0,4.24679519],[103810.0,0.14642484],[103820.0,0.73115569],[103830.0,0.53820293],[103840.0,0.29268398]]]
["bitfinex","BTCUSD",1749201076348,[[103760.0,0.33453828],[103750.0,0.27185763],[103740.0,0.53443728],[103730.0,0.36215786],[103720.0,0.5042886]],[[103770.0,3.65661967],[103780.0,0.64628622],[103790.0,0.16050895],[103800.0,0.7472796],[103810.0,0.25038521]]]
["bitfinex","BTCUSD",1749201144627,[[103770.0,0.33327921],[103760.0,0.23728928],[103750.0,0.65509763],[103740.0,0.65421813],[103730.0,0.94797786]],[[103780.0,0.36761521],[103790.0,0.05203234],[103800.0,0.96710019],[103810.0,0.19266016],[103820.0,0.5749733]]]
["bitfinex","BTCUSD",1749201159915,[[103770.0,0.34291609],[103760.0,0.2275525],[103750.0,0.65513763],[103740.0,0.19278966],[103730.0,0.95887786]],[[103780.0,0.0823527],[103790.0,0.32755234],[103800.0,0.67117321],[103810.0,0.55192593],[103820.0,0.59888788]]]
["bitfinex","BTCUSD",1749201192525,[[103790.0,0.24086901],[103780.0,0.22779851],[103770.0,0.98321341],[103760.0,0.2823925],[103750.0,0.27185763]],[[103800.0,3.79486102],[103810.0,0.43365234],[103820.0,0.3204274],[103830.0,0.7429787],[103840.0,0.36927602]]]
["bitfinex","BTCUSD",1749201252118,[[103790.0,0.27123446],[103780.0,0.19269851],[103770.0,1.15141996],[103760.0,0.1927525],[103750.0,0.60091563]],[[103800.0,3.49033103],[103810.0,0.75673234],[103820.0,0.08402104],[103830.0,0.2406255],[103840.0,0.52350782]]]
["bitfinex","BTCUSD",1749201316694,[[103810.0,0.6490848],[103800.0,0.38063119],[103790.0,0.98628064],[103780.0,0.23168606],[103770.0,0.86182048]],[[103820.0,0.01762925],[103830.0,0.03983809],[103840.0,0.0177],[103850.0,0.71671316],[103860.0,0.32262751]]]
["bitfinex","BTCUSD",1749201328930,[[103810.0,0.22424532],[103800.0,0.21194464],[103790.0,0.68994334],[103780.0,0.44269851],[103770.0,0.38636133]],[[103820.0,0.01762925],[103830.0,0.84563092],[103840.0,0.01543234],[103850.0,0.26157845],[103860.0,0.98283938]]]
["bitfinex","BTCUSD",1749201392453,[[103810.0,0.20429347],[103800.0,0.23707822],[103790.0,0.27178334],[103780.0,0.62166851],[103770.0,0.58636133]],[[103820.0,3.46409363],[103830.0,0.11096725],[103840.0,0.50613096],[103850.0,0.62450289],[103860.0,0.49494088]]]
["bitfinex","BTCUSD",1749201423409,[[103800.0,0.98129327],[103790.0,0.27178334],[103780.0,0.31154851],[103770.0,0.32182048],[103760.0,0.25729335]],[[103810.0,0.01122335],[103830.0,0.40965336],[103840.0,0.46364337],[103850.0,0.56833927],[103860.0,0.66074088]]]
["bitfinex","BTCUSD",1749201467052,[[103810.0,0.21190827],[103800.0,0.22199238],[103790.0,0.60126334],[103780.0,0.28245851],[103770.0,0.27182048]],[[103820.0,3.78574144],[103830.0,0.16507051],[103840.0,0.6996418],[103850.0,0.56544894],[103860.0,0.63138724]]]
["bitfinex","BTCUSD",1749201517419,[[103790.0,0.22592734],[103780.0,0.48669851],[103770.0,0.27182048],[103760.0,0.6826325],[103750.0,1.04258054]],[[103800.0,3.25685389],[103810.0,0.41642652],[103820.0,0.0472943],[103830.0,1.06026182],[103840.0,0.30745264]]]
["bitfinex","BTCUSD",1749201541529,[[103790.0,0.22649372],[103780.0,0.57801851],[103770.0,0.70079448],[103760.0,0.25729335],[103750.0,1.63966054]],[[103800.0,0.37320223],[103820.0,0.02758689],[103830.0,1.0111397],[103840.0,0.04373661],[103850.0,0.65227594]]]
["bitfinex","BTCUSD",1749201605264,[[103850.0,0.36037163],[103840.0,0.95003221],[103830.0,0.73624995],[103820.0,0.3363611],[103810.0,0.64744716]],[[103860.0,0.00064354],[103870.0,0.00059715],[103880.0,0.45420555],[103890.0,0.0525972],[103900.0,5.38821669]]]
["bitfinex","BTCUSD",1749201613230,[[103860.0,1.6086977],[103850.0,0.72695107],[103840.0,0.28925321],[103830.0,0.5216291],[103820.0,0.2426411]],[[103870.0,0.00050902],[103880.0,0.01977991],[103890.0,0.00079068],[103900.0,5.08042853],[103910.0,0.40874421]]]
["bitfinex","BTCUSD",1749201657949,[[103890.0,0.64842636],[103880.0,0.22630543],[103870.0,0.99892629],[103860.0,0.58356691],[103850.0,0.550616]],[[103900.0,4.8205698],[103910.0,0.00098421],[103920.0,0.47481559],[103930.0,0.39752312],[103940.0,0.55180063]]]
["bitfinex","BTCUSD",1749201741667,[[103870.0,0.23105655],[103860.0,0.2021946],[103850.0,0.602312],[103840.0,0.18140477],[103830.0,0.78881606]],[[103880.0,0.49170946],[103890.0,0.37808165],[103900.0,4.28168076],[103910.0,0.2339005],[103920.0,0.49240335]]]
["bitfinex","BTCUSD",1749201776462,[[103870.0,0.17323545],[103860.0,0.19256691],[103850.0,0.313112],[103840.0,0.49290392],[103830.0,0.2717091]],[[103880.0,3.68858301],[103890.0,0.30344495],[103900.0,4.21724039],[103910.0,0.25109185],[103920.0,0.47731133]]]
["bitfinex","BTCUSD",1749201814288,[[103810.0,3.27680667],[103800.0,0.20228199],[103790.0,0.27171362],[103780.0,0.51285501],[103770.0,1.27854198]],[[103820.0,2.8780671],[103830.0,0.05002949],[103840.0,0.6849952],[103850.0,0.45678666],[103860.0,1.10430383]]]
["bitfinex","BTCUSD",1749201867980,[[103890.0,0.22138688],[103880.0,0.29085193],[103870.0,0.51663686],[103860.0,0.62619431],[103850.0,0.54980908]],[[103900.0,6.44323008],[103910.0,0.17714064],[103920.0,0.56340809],[103930.0,0.2346371],[103940.0,0.66710755]]]
["bitfinex","BTCUSD",1749201885790,[[103860.0,0.21182257],[103850.0,0.19256908],[103840.0,0.59237055],[103830.0,0.19822255],[103820.0,3.75958436]],[[103870.0,2.49108885],[103880.0,0.35151262],[103890.0,0.65536263],[103900.0,4.19382849],[103910.0,0.2671603]]]
["bitfinex","BTCUSD",1749201913441,[[103850.0,0.34642481],[103840.0,1.15985347],[103830.0,0.68670255],[103820.0,0.97165998],[103810.0,3.19256012]],[[103860.0,9.185e-05],[103880.0,0.05401783],[103890.0,0.4618373],[103900.0,4.11719166],[103910.0,0.56179741]]]
["bitfinex","BTCUSD",1749201965683,[[103850.0,0.22945568],[103840.0,0.20223336],[103830.0,0.50494255],[103820.0,0.71445998],[103810.0,3.86927453]],[[103860.0,2.87018994],[103870.0,0.13538485],[103880.0,0.21178396],[103890.0,0.51747735],[103900.0,3.91351339]]]
["bitfinex","BTCUSD",1749201988190,[[103820.0,0.18935213],[103810.0,3.19256012],[103800.0,0.50261083],[103790.0,0.31511324],[103780.0,0.30618784]],[[103830.0,2.99193004],[103840.0,0.20416885],[103850.0,0.45802628],[103860.0,0.45078269],[103870.0,0.23053642]]]
["bitfinex","BTCUSD",1749202054210,[[103810.0,0.7959362],[103800.0,4e-05],[103790.0,0.23123426],[103780.0,0.54358699],[103770.0,0.61171929]],[[103820.0,2.4910761],[103830.0,1.23738598],[103840.0,1.003944],[103850.0,2.120601],[103860.0,0.4576977]]]
["bitfinex","BTCUSD",1749202100713,[[103790.0,0.002],[103780.0,0.22162204],[103770.0,0.68419266],[103760.0,0.4983618],[103750.0,0.36830763]],[[103800.0,2.41968619],[103810.0,0.38557914],[103820.0,0.36644468],[103830.0,1.90150785],[103840.0,0.37482763]]]
["bitfinex","BTCUSD",1749202142314,[[103760.0,0.22566425],[103750.0,0.69898709],[103740.0,0.49828972],[103730.0,0.28922378],[103720.0,0.88753085]],[[103770.0,0.08624788],[103780.0,0.52381535],[103790.0,0.32753976],[103800.0,0.91688261],[103810.0,0.99892051]]]
["bitfinex","BTCUSD",1749202169375,[[103760.0,0.24493921],[103750.0,0.5326119],[103740.0,0.63505627],[103730.0,0.28914378],[103720.0,1.1845042]],[[103770.0,0.31887358],[103780.0,0.74426638],[103790.0,0.59829697],[103800.0,0.35318918],[103810.0,1.29442051]]]
["bitfinex","BTCUSD",1749202209653,[[103760.0,0.98729776],[103750.0,0.3436719],[103740.0,0.8491358],[103730.0,0.29274378],[103720.0,0.56014467]],[[103770.0,0.07734343],[103780.0,0.59341442],[103790.0,0.55078078],[103800.0,0.32313356],[103810.0,0.44277966]]]
["bitfinex","BTCUSD",1749202243154,[[103750.0,0.24300877],[103740.0,0.19268972],[103730.0,0.49834378],[103720.0,0.76149176],[103710.0,0.76993194]],[[103760.0,0.21862184],[103770.0,0.7323785],[103780.0,0.73447841],[103790.0,0.53269707],[103800.0,0.32133254]]]
["bitfinex","BTCUSD",1749202296901,[[103750.0,0.24300951],[103740.0,0.24778972],[103730.0,0.49794378],[103720.0,0.70805176],[103710.0,1.10017735]],[[103760.0,0.18061679],[103770.0,1.05162052],[103780.0,0.38035986],[103790.0,0.8136752],[103800.0,0.72307356]]]
["bitfinex","BTCUSD",1749202316255,[[103820.0,0.2235366],[103810.0,0.20227518],[103800.0,0.19264598],[103790.0,0.28627044],[103780.0,1.11730951]],[[103830.0,1.81528104],[103840.0,0.24083856],[103850.0,0.22656318],[103860.0,0.47229362],[103870.0,0.29254874]]]
["bitfinex","BTCUSD",1749202387818,[[103850.0,0.24172975],[103840.0,0.19256691],[103830.0,0.39823692],[103820.0,0.2378991],[103810.0,1.13829378]],[[103860.0,6.19125099],[103870.0,0.21372677],[103880.0,0.4855678],[103890.0,0.28019652],[103900.0,3.8184918]]]
["bitfinex","BTCUSD",1749202430108,[[103850.0,0.23210197],[103840.0,0.20219627],[103830.0,0.36793692],[103820.0,0.5431811],[103810.0,0.8335906]],[[103860.0,6.36309345],[103870.0,0.20787095],[103880.0,0.47025042],[103890.0,0.25123852],[103900.0,4.3713234]]]
["bitfinex","BTCUSD",1749202438765,[[103850.0,0.24172947],[103840.0,0.19256691],[103830.0,0.39573692],[103820.0,0.5132611],[103810.0,1.1305906]],[[103860.0,6.21862853],[103870.0,0.20787095],[103880.0,0.47025042],[103890.0,0.28019852],[103900.0,4.3713234]]]
["bitfinex","BTCUSD",1749202506344,[[103850.0,1.12085625],[103840.0,0.22176691],[103830.0,0.41179292],[103820.0,1.14691039],[103810.0,0.38621443]],[[103860.0,0.52039148],[103870.0,0.05969055],[103880.0,0.76144767],[103890.0,0.26565267],[103900.0,3.8184918]]]
["bitfinex","BTCUSD",1749202528664,[[103860.0,0.33810596],[103850.0,0.49590545],[103840.0,0.19256691],[103830.0,1.27469261],[103820.0,0.80443193]],[[103870.0,0.54843636],[103880.0,0.50744601],[103890.0,0.25201694],[103900.0,3.8184918],[103910.0,0.77895478]]]
["bitfinex","BTCUSD",1749202576976,[[103880.0,0.64782767],[103870.0,0.43561481],[103860.0,0.98456691],[103850.0,0.92666049],[103840.0,0.24256691]],[[103890.0,0.41002744],[103900.0,3.68913688],[103910.0,0.16334411],[103920.0,0.50698498],[103930.0,0.47096492]]]
["bitfinex","BTCUSD",1749202641078,[[103880.0,0.35768705],[103870.0,0.49490837],[103860.0,0.24866691],[103850.0,0.83296629],[103840.0,1.22005825]],[[103890.0,0.49220581],[103900.0,4.22708855],[103910.0,0.23768202],[103920.0,0.19255647],[103930.0,0.98356567]]]
["bitfinex","BTCUSD",1749202679589,[[103880.0,0.50006043],[103870.0,0.28126169],[103860.0,0.49468691],[103850.0,1.34213419],[103840.0,0.61851691]],[[103890.0,0.43312932],[103900.0,3.9534767],[103910.0,0.84704202],[103920.0,0.71860447],[103930.0,0.22030839]]]
["bitfinex","BTCUSD",1749202691312,[[103890.0,0.22138688],[103880.0,0.78184736],[103870.0,0.27163492],[103860.0,0.91851291],[103850.0,0.94210258]],[[103900.0,4.12214444],[103910.0,0.59327644],[103920.0,0.68965647],[103930.0,0.49987092],[103970.0,0.51679868]]]
["bitfinex","BTCUSD",1749202750892,[[103890.0,0.31778636],[103880.0,1.05768788],[103870.0,0.30083492],[103860.0,1.18381748],[103850.0,0.66523393]],[[103900.0,3.21526225],[103910.0,0.59317444],[103920.0,0.58839647],[103930.0,0.47092492],[103940.0,0.27264244]]]
["bitfinex","BTCUSD",1749202812608,[[103890.0,0.37453843],[103880.0,0.53297559],[103870.0,0.27163492],[103860.0,1.54485664],[103850.0,0.40424914]],[[103900.0,3.23821423],[103910.0,0.72506126],[103920.0,0.20777343],[103930.0,0.48455454],[103940.0,0.74079744]]]
["bitfinex","BTCUSD",1749202846781,[[103890.0,1.15363856],[103880.0,1.06412532],[103870.0,1.19137592],[103860.0,1.34389664],[103850.0,0.30080169]],[[103900.0,2.60049838],[103910.0,0.00098421],[103930.0,0.10705298],[103940.0,0.41355793],[103950.0,0.23415786]]]
["bitfinex","BTCUSD",1749202899164,[[103890.0,0.63299261],[103880.0,0.20215559],[103870.0,0.31337577],[103860.0,1.63331867],[103850.0,0.35080169]],[[103900.0,2.8634408],[103910.0,0.34950053],[103920.0,0.29761171],[103930.0,0.53316583],[103940.0,0.24359845]]]
["bitfinex","BTCUSD",1749202954004,[[103880.0,0.61234109],[103870.0,0.32843492],[103860.0,1.04504643],[103850.0,1.17649174],[103830.0,0.92928612]],[[103890.0,1.02933988],[103900.0,0.36162816],[103910.0,0.19346008],[103920.0,0.29749133],[103930.0,0.82443329]]]
["bitfinex","BTCUSD",1749202976116,[[103880.0,0.51282161],[103870.0,0.33043492],[103860.0,1.18292423],[103850.0,0.75081842],[103840.0,1.14398023]],[[103890.0,1.00304415],[103900.0,0.48576511],[103910.0,0.56422276],[103920.0,0.23672017],[103930.0,0.45549029]]]
["bitfinex","BTCUSD",1749203013085,[[103880.0,0.21276462],[103870.0,0.74237832],[103860.0,0.91280507],[103850.0,0.93619789],[103840.0,1.14398023]],[[103890.0,2.02887446],[103900.0,0.99307126],[103910.0,0.19346008],[103920.0,0.19245579],[103930.0,0.48443529]]]
["bitfinex","BTCUSD",1749203079153,[[103880.0,0.68260495],[103870.0,1.26856506],[103860.0,0.73401839],[103850.0,0.63019483],[103840.0,1.34378023]],[[103890.0,0.80512747],[103900.0,0.4009],[103910.0,0.33381268],[103920.0,0.35931151],[103930.0,0.20569029]]]
["bitfinex","BTCUSD",1749203131694,[[103880.0,0.21276462],[103870.0,0.49113144],[103860.0,0.27481107],[103850.0,1.27892617],[103840.0,2.24382023]],[[103890.0,0.93244901],[103900.0,0.572915],[103910.0,0.35194465],[103920.0,0.19245698],[103930.0,0.23463429]]]
["bitfinex","BTCUSD",1749203160461,[[103870.0,0.22123599],[103860.0,0.13223258],[103850.0,0.25358545],[103840.0,0.19256691],[103830.0,0.83593237]],[[103880.0,1.13305693],[103890.0,0.65851522],[103900.0,0.48673944],[103910.0,0.34547233],[103920.0,0.2173702]]]
["bitfinex","BTCUSD",1749203204535,[[103840.0,0.2022341],[103830.0,0.24186664],[103820.0,0.61837022],[103810.0,0.19259005],[103800.0,0.59649607]],[[103850.0,1.21554984],[103860.0,0.75231412],[103870.0,0.88054672],[103880.0,0.24252984],[103890.0,0.49752495]]]
["bitfinex","BTCUSD",1749203288371,[[103800.0,0.22171098],[103790.0,0.26516029],[103780.0,0.19263243],[103770.0,0.50509011],[103760.0,1.10910811]],[[103810.0,0.76514846],[103820.0,0.5326411],[103830.0,0.60902719],[103840.0,0.42329055],[103850.0,1.1121736]]]
["bitfinex","BTCUSD",1749203315490,[[103800.0,0.2619448],[103790.0,0.2228262],[103780.0,0.19263243],[103770.0,0.49034926],[103760.0,1.21560896]],[[103810.0,1.13570511],[103820.0,0.52283342],[103830.0,0.24717539],[103840.0,0.3525152],[103850.0,1.19577022]]]
["bitfinex","BTCUSD",1749203376457,[[103820.0,0.29456782],[103810.0,0.2022919],[103800.0,0.6110151],[103790.0,1.05169572],[103780.0,1.0692428]],[[103830.0,0.38374383],[103840.0,0.54012925],[103850.0,0.42366554],[103860.0,0.22153177],[103870.0,1.03337562]]]
["bitfinex","BTCUSD",1749203415622,[[103840.0,0.26052331],[103830.0,0.23263614],[103820.0,0.58624058],[103810.0,0.30394897],[103800.0,1.06632859]],[[103850.0,0.75425272],[103860.0,0.36791219],[103870.0,1.01883477],[103880.0,0.1926024],[103890.0,0.54759469]]]
["bitfinex","BTCUSD",1749203460713,[[103840.0,0.68780279],[103830.0,0.29383614],[103820.0,1.46625147],[103810.0,0.54086657],[103800.0,1.08374274]],[[103850.0,0.04729581],[103870.0,0.54746279],[103880.0,0.59643857],[103890.0,0.76880049],[103900.0,0.52148459]]]
["bitfinex","BTCUSD",1749203516611,[[103830.0,0.19579266],[103820.0,0.52931232],[103810.0,0.31327966],[103800.0,0.4428101],[103790.0,0.27445925]],[[103840.0,0.73085007],[103850.0,0.31210362],[103860.0,0.59639799],[103870.0,0.33579446],[103880.0,0.3286862]]]
["bitfinex","BTCUSD",1749203581639,[[103810.0,0.21192496],[103800.0,0.23114317],[103790.0,0.3144662],[103780.0,0.48926131],[103770.0,0.44266557]],[[103820.0,0.3977],[103830.0,0.22271861],[103840.0,0.65699723],[103850.0,0.30055321],[103860.0,0.28407812]]]
["bitfinex","BTCUSD",1749203585202,[[103810.0,0.28295739],[103800.0,0.20244317],[103790.0,0.1926262],[103780.0,0.76921698],[103770.0,0.74266557]],[[103820.0,0.34],[103830.0,0.02889198],[103840.0,0.2902471],[103850.0,0.64155908],[103860.0,0.19263812]]]
["bitfinex","BTCUSD",1749203641836,[[103810.0,0.22355739],[103800.0,0.35172317],[103790.0,0.4889862],[103780.0,0.48985806],[103770.0,1.33074104]],[[103820.0,0.1869155],[103830.0,0.59322151],[103840.0,0.56565424],[103850.0,0.32952221],[103860.0,0.48753659]]]
["bitfinex","BTCUSD",1749203723134,[[103840.0,0.28089347],[103830.0,0.2118834],[103820.0,0.2836811],[103810.0,0.48865966],[103800.0,1.09146592]],[[103850.0,0.45515741],[103860.0,0.51931175],[103870.0,0.68328826],[103880.0,0.7186634],[103890.0,0.55897006]]]
["bitfinex","BTCUSD",1749203769217,[[103880.0,0.22350007],[103870.0,0.21178488],[103860.0,0.54157403],[103850.0,0.28345403],[103840.0,1.45210133]],[[103890.0,0.48987575],[103900.0,0.21365064],[103910.0,0.6876104],[103920.0,0.28691124],[103930.0,1.27867663]]]
["bitfinex","BTCUSD",1749203802787,[[103870.0,0.24468451],[103860.0,0.19253403],[103850.0,0.24773403],[103840.0,0.67524348],[103830.0,0.54341399]],[[103880.0,5.800019],[103890.0,0.65347743],[103900.0,0.23683419],[103910.0,0.43703181],[103920.0,0.23120738]]]
["bitfinex","BTCUSD",1749203820399,[[103870.0,0.24268313],[103860.0,0.21873403],[103850.0,0.51633403],[103840.0,0.28900348],[103830.0,0.63417399]],[[103880.0,5.87626313],[103890.0,0.40002505],[103900.0,0.47136657],[103910.0,0.43703181],[103920.0,0.26198262]]]
["bitfinex","BTCUSD",1749203878752,[[103850.0,0.22447298],[103840.0,0.26846281],[103830.0,0.19262255],[103820.0,0.4878811],[103810.0,0.20713422]],[[103860.0,6.14274121],[103870.0,0.24754879],[103880.0,0.60389302],[103890.0,0.8390369],[103900.0,0.20703442]]]
["bitfinex","BTCUSD",1749203915344,[[103840.0,0.04054],[103830.0,0.23114481],[103820.0,0.1926411],[103810.0,0.19259337],[103800.0,0.50227807]],[[103850.0,5.46591271],[103860.0,1.16166132],[103870.0,0.47147079],[103880.0,0.31970456],[103890.0,1.08587861]]]
["bitfinex","BTCUSD",1749203956268,[[103830.0,0.28827584],[103820.0,0.1926411],[103810.0,0.48759337],[103800.0,0.20715807],[103790.0,1.14179975]],[[103840.0,0.8993975],[103850.0,0.23635406],[103860.0,0.3819077],[103870.0,0.58845428],[103880.0,0.23930267]]]
["bitfinex","BTCUSD",1749204013205,[[103880.0,0.25133458],[103870.0,0.22287495],[103860.0,0.19256691],[103850.0,0.19258545],[103840.0,1.18245075]],[[103890.0,6.12084024],[103900.0,0.23709358],[103910.0,0.64824696],[103920.0,0.39407554],[103930.0,0.60128895]]]
["bitfinex","BTCUSD",1749204074595,[[103860.0,0.28450667],[103850.0,0.19258545],[103840.0,0.59198485],[103830.0,1.25064893],[103820.0,1.132184]],[[103870.0,0.36730615],[103880.0,0.060782],[103890.0,0.54445516],[103900.0,0.48711358],[103910.0,0.58175452]]]
["bitfinex","BTCUSD",1749204104179,[[103870.0,0.2214295],[103860.0,0.2342222],[103850.0,0.19258545],[103840.0,0.7542309],[103830.0,1.09076288]],[[103880.0,5.22210968],[103890.0,0.58592233],[103900.0,0.44251358],[103910.0,0.35226156],[103920.0,0.30391187]]]
["bitfinex","BTCUSD",1749204149973,[[103880.0,0.23103523],[103870.0,0.20217514],[103860.0,0.21246691],[103850.0,0.78378545],[103840.0,0.29722485]],[[103890.0,5.74399831],[103900.0,0.50207597],[103910.0,0.58321501],[103920.0,0.30738376],[103930.0,0.86277043]]]
["bitfinex","BTCUSD",1749204174542,[[103880.0,0.3279812],[103870.0,0.19254837],[103860.0,0.48032776],[103850.0,1.54129235],[103840.0,1.0542309]],[[103890.0,0.07030938],[103900.0,0.35155267],[103910.0,0.17471571],[103920.0,0.47117832],[103930.0,0.81094219]]]
["bitfinex","BTCUSD",1749204226187,[[103900.0,0.38712798],[103890.0,0.20251513],[103880.0,0.19252984],[103870.0,1.12346837],[103860.0,0.18620776]],[[103910.0,4.98011072],[103920.0,0.26198248],[103930.0,0.26130313],[103940.0,1.10559978],[103950.0,0.68623827]]]
["bitfinex","BTCUSD",1749204269491,[[103900.0,0.38712798],[103890.0,0.20251513],[103880.0,0.48632984],[103870.0,0.92322182],[103860.0,1.09483466]],[[103910.0,0.06973386],[103920.0,0.45308453],[103930.0,0.26210313],[103940.0,0.83355401],[103950.0,0.30028952]]]
["bitfinex","BTCUSD",1749204312887,[[103910.0,0.28199047],[103900.0,0.30863101],[103890.0,0.27197686],[103880.0,0.48620984],[103870.0,1.22006182]],[[103920.0,5.82941629],[103930.0,0.23478285],[103940.0,0.53095401],[103950.0,0.33112308],[103960.0,0.95851331]]]
["bitfinex","BTCUSD",1749204374529,[[103930.0,0.31966363],[103920.0,0.61169981],[103910.0,0.9229077],[103900.0,1.17831876],[103890.0,1.32656577]],[[103940.0,0.0872307],[103950.0,0.32629893],[103960.0,0.14583531],[103970.0,0.81939075],[103980.0,0.99804816]]]
["bitfinex","BTCUSD",1749204387894,[[103930.0,0.33142012],[103920.0,0.99477981],[103910.0,0.5685608],[103900.0,0.88483876],[103890.0,1.02962195]],[[103940.0,0.11967009],[103950.0,0.04640486],[103960.0,0.50664351],[103970.0,0.8086326],[103980.0,0.94088782]]]
["bitfinex","BTCUSD",1749204427560,[[103930.0,0.22130158],[103920.0,0.25109981],[103910.0,0.57535425],[103900.0,1.29886486],[103890.0,1.25244598]],[[103940.0,0.30472344],[103950.0,0.52838111],[103960.0,0.47015969],[103970.0,0.6778526],[103980.0,0.88521832]]]
["bitfinex","BTCUSD",1749204489071,[[103940.0,0.2753592],[103930.0,0.19243721],[103920.0,0.57555473],[103910.0,0.5685608],[103900.0,1.16349076]],[[103950.0,0.40690189],[103960.0,0.55784367],[103970.0,0.46458216],[103980.0,0.77952412],[103990.0,0.48599149]]]
["bitfinex","BTCUSD",1749204551525,[[103970.0,0.18962595],[103960.0,0.27045596],[103950.0,0.19240019],[103940.0,0.56843659],[103930.0,0.31498861]],[[103980.0,5.3020101],[103990.0,0.74380274],[104000.0,0.28066467],[104010.0,0.22494783],[104020.0,0.9988036]]]
["bitfinex","BTCUSD",1749204581304,[[103970.0,0.24726171],[103960.0,0.22123698],[103950.0,0.19240019],[103940.0,0.18615659],[103930.0,0.65380376]],[[103980.0,5.48786816],[103990.0,0.23207472],[104000.0,0.34032546],[104010.0,0.73634316],[104020.0,0.85096652]]]
["bitfinex","BTCUSD",1749204625935,[[103940.0,0.23963638],[103930.0,0.21167972],[103920.0,0.19283473],[103910.0,0.48524577],[103900.0,0.41247272]],[[103950.0,5.39628642],[103960.0,0.28950853],[103970.0,0.4420999],[103980.0,0.78222046],[103990.0,0.62786839]]]
["bitfinex","BTCUSD",1749204652735,[[103930.0,0.24183696],[103920.0,0.22170132],[103910.0,0.19240577],[103900.0,0.30857187],[103890.0,0.78226859]],[[103940.0,5.30422107],[103950.0,0.49325328],[103960.0,0.75797153],[103970.0,1.81676868],[103980.0,0.25380935]]]
["bitfinex","BTCUSD",1749204706697,[[103930.0,0.72275743],[103920.0,1.15528248],[103910.0,0.64240577],[103900.0,0.94912977],[103890.0,0.78242859]],[[103940.0,1.5],[103950.0,0.0267724],[103960.0,0.02888985],[103970.0,0.95275495],[103980.0,0.29836634]]]
["bitfinex","BTCUSD",1749204761025,[[103930.0,0.27962704],[103920.0,0.19331309],[103910.0,0.19240577],[103900.0,1.65576925],[103890.0,0.23590644]],[[103940.0,1.33726772],[103950.0,0.4010389],[103960.0,0.36523366],[103970.0,0.78213419],[103980.0,0.85455563]]]
["bitfinex","BTCUSD",1749204819918,[[103930.0,1.73912475],[103920.0,0.75427047],[103910.0,0.67261964],[103900.0,1.78630388],[103890.0,0.76441514]],[[103940.0,1.01061385],[103950.0,0.02],[103970.0,0.06742279],[103980.0,0.25483752],[103990.0,0.42667084]]]
["bitfinex","BTCUSD",1749204926027,[[103930.0,3.32625249],[103920.0,1.08119932],[103910.0,1.09603419],[103900.0,2.15170508],[103890.0,0.40614064]],[[103940.0,0.22806638],[103950.0,0.001],[103970.0,0.024],[103980.0,0.07908655],[103990.0,0.04229193]]]
["bitfinex","BTCUSD",1749204989377,[[103930.0,0.23840189],[103920.0,0.22433473],[103910.0,0.56617232],[103900.0,0.48246376],[103890.0,3.68177871]],[[103940.0,0.03848196],[103950.0,0.62953139],[103960.0,0.28839645],[103970.0,0.81141706],[103980.0,0.28687004]]]
["bitfinex","BTCUSD",1749205041866,[[103940.0,0.25398038],[103930.0,0.21115828],[103920.0,0.48751473],[103910.0,0.26133939],[103900.0,1.40325952]],[[103950.0,4.36683198],[103960.0,0.60464656],[103970.0,1.43325972],[103980.0,0.20996729],[103990.0,0.43771311]]]
["bitfinex","BTCUSD",1749205083987,[[103920.0,0.54900231],[103910.0,0.19279662],[103900.0,0.32313014],[103890.0,1.54147346],[103880.0,0.53567976]],[[103930.0,0.001],[103950.0,0.97097076],[103960.0,0.36751986],[103970.0,0.29964024],[103980.0,1.20979502]]]
["bitfinex","BTCUSD",1749205161811,[[103960.0,0.25271711],[103950.0,0.19240019],[103940.0,0.4881387],[103930.0,0.28338027],[103920.0,0.62932506]],[[103970.0,0.13309468],[103980.0,0.69448308],[103990.0,0.81184507],[104000.0,0.88087409],[104010.0,0.73381234]]]
["bitfinex","BTCUSD",1749205183682,[[103980.0,0.2731299],[103970.0,0.19236318],[103960.0,0.49002089],[103950.0,0.28336019],[103940.0,0.1924187]],[[103990.0,4.89770982],[104000.0,0.40656867],[104010.0,0.59993236],[104020.0,0.46379699],[104030.0,1.73913088]]]
["bitfinex","BTCUSD",1749205237461,[[103990.0,0.186067],[103980.0,0.26151119],[103970.0,0.19236318],[103960.0,0.49714089],[103950.0,0.19240019]],[[104000.0,5.23900853],[104010.0,0.34999846],[104020.0,0.62430983],[104030.0,1.75528158],[104040.0,0.67509315]]]
["bitfinex","BTCUSD",1749205271826,[[103950.0,0.2116401],[103940.0,0.2020388],[103930.0,0.19242027],[103920.0,0.1923903],[103910.0,0.28911589]],[[103960.0,0.67564967],[103970.0,0.59492123],[103980.0,0.32017565],[103990.0,0.34640272],[104000.0,0.23844622]]]
["bitfinex","BTCUSD",1749205295845,[[103960.0,0.27167532],[103950.0,0.19240019],[103940.0,0.1924187],[103930.0,1.15703449],[103920.0,0.24541866]],[[103970.0,0.39016178],[103980.0,0.69193499],[103990.0,0.29120708],[104000.0,0.52097274],[104010.0,0.5666442]]]
["bitfinex","BTCUSD",1749205341010,[[103970.0,0.25768185],[103960.0,0.19238168],[103950.0,0.19240019],[103940.0,0.4987387],[103930.0,1.19019449]],[[103980.0,4.37970166],[103990.0,0.33745998],[104000.0,0.53773189],[104010.0,0.76506966],[104020.0,0.5829549]]]
["bitfinex","BTCUSD",1749205415950,[[103940.0,0.26687918],[103930.0,0.20204129],[103920.0,0.19239104],[103910.0,1.05545944],[103900.0,1.37988277]],[[103950.0,0.66167843],[103960.0,0.33519677],[103970.0,0.21038687],[103980.0,0.47352468],[103990.0,0.85119218]]]
["bitfinex","BTCUSD",1749205436678,[[103950.0,0.26247836],[103940.0,0.19289675],[103930.0,0.49390027],[103920.0,0.59239104],[103910.0,1.18821734]],[[103960.0,3.9614741],[103970.0,0.71493424],[103980.0,0.51207758],[103990.0,0.90886955],[104000.0,0.27199473]]]
["bitfinex","BTCUSD",1749205495907,[[103950.0,0.03114],[103940.0,0.21213784],[103930.0,0.20204139],[103920.0,0.49123104],[103910.0,0.1924032]],[[103960.0,4.47942978],[103970.0,0.28194055],[103980.0,0.54202468],[103990.0,0.48420751],[104000.0,0.71206638]]]
["bitfinex","BTCUSD",1749205538132,[[103950.0,4e-05],[103940.0,0.23421718],[103930.0,0.22128436],[103920.0,0.49063104],[103910.0,0.2850832]],[[103960.0,4.49386403],[103970.0,0.51570055],[103980.0,0.24234468],[103990.0,0.48420751],[104000.0,0.61066638]]]
["bitfinex","BTCUSD",1749205577830,[[103950.0,0.26361882],[103940.0,0.20251644],[103930.0,0.19242027],[103920.0,1.14369104],[103910.0,0.28863865]],[[103960.0,0.34],[103970.0,0.44468915],[103980.0,0.47095429],[103990.0,0.43870216],[104000.0,0.26648979]]]
["bitfinex","BTCUSD",1749205639579,[[103930.0,0.25690213],[103920.0,0.21163521],[103910.0,0.4900832],[103900.0,0.84285995],[103890.0,0.79166701]],[[103940.0,3.41939336],[103950.0,1.00722403],[103960.0,0.30398116],[103970.0,0.32928213],[103980.0,0.85756811]]]
["bitfinex","BTCUSD",1749205658433,[[103930.0,0.27484418],[103920.0,0.19239104],[103910.0,0.4900832],[103900.0,1.06183995],[103890.0,0.64160304]],[[103940.0,3.6397755],[103950.0,0.28140322],[103960.0,0.23747715],[103970.0,0.60377302],[103980.0,0.87684022]]]
["bitfinex","BTCUSD",1749205695826,[[103900.0,0.33754463],[103890.0,0.24297936],[103880.0,0.58218358],[103870.0,0.48944844],[103860.0,1.10760344]],[[103910.0,3.52147133],[103920.0,0.55153242],[103930.0,0.39241183],[103940.0,0.3815506],[103950.0,0.45896473]]]
["bitfinex","BTCUSD",1749205749920,[[103900.0,0.35254371],[103890.0,0.50562981],[103880.0,0.19242358],[103870.0,0.58144844],[103860.0,0.85486879]],[[103910.0,5.72621456],[103920.0,0.34535242],[103930.0,0.22133943],[103940.0,0.3805506],[103950.0,0.70880473]]]
["bitfinex","BTCUSD",1749205833319,[[103910.0,0.01584774],[103900.0,0.3530439],[103890.0,0.49937454],[103880.0,0.28430358],[103870.0,0.19244844]],[[103920.0,6.11465569],[103930.0,0.35342254],[103940.0,0.74730964],[103950.0,0.67806848],[103960.0,0.27637413]]]
["bitfinex","BTCUSD",1749205887391,[[103910.0,4.774e-05],[103900.0,0.14837823],[103890.0,0.22130548],[103880.0,0.48942358],[103870.0,0.28420844]],[[103920.0,6.13976057],[103930.0,0.48182071],[103940.0,0.79626043],[103950.0,0.57132675],[103960.0,0.52409231]]]
["bitfinex","BTCUSD",1749205931892,[[103830.0,0.27607677],[103820.0,0.48979905],[103810.0,0.28429776],[103800.0,1.22392563],[103790.0,1.13586161]],[[103840.0,0.05703392],[103850.0,0.62806656],[103860.0,0.67266524],[103870.0,0.37134701],[103880.0,0.25035444]]]
["bitfinex","BTCUSD",1749205962315,[[103840.0,0.25384122],[103830.0,0.30828288],[103820.0,0.58131905],[103810.0,1.20435274],[103800.0,1.38167657]],[[103850.0,0.37565878],[103860.0,0.27515153],[103870.0,0.70549563],[103880.0,0.25027196],[103890.0,0.56018569]]]
["bitfinex","BTCUSD",1749205986544,[[103840.0,0.20228195],[103830.0,0.20225302],[103820.0,0.22413905],[103810.0,0.29879861],[103800.0,1.11717572]],[[103850.0,6.08441174],[103860.0,0.25492056],[103870.0,0.80186437],[103880.0,0.25035444],[103890.0,0.67241644]]]
["bitfinex","BTCUSD",1749206034311,[[103790.0,0.22260017],[103780.0,0.34064944],[103770.0,0.1926875],[103760.0,0.4897675],[103750.0,0.62432906]],[[103800.0,1.92532977],[103810.0,0.3702156],[103820.0,0.19311838],[103830.0,0.86299941],[103840.0,0.27635561]]]
["bitfinex","BTCUSD",1749206076144,[[103800.0,0.22157883],[103790.0,0.64600454],[103780.0,0.28427983],[103770.0,0.631329],[103760.0,0.7694614]],[[103810.0,1.07690964],[103820.0,0.6695655],[103830.0,1.11292694],[103840.0,0.23115672],[103860.0,1.07097539]]]
["bitfinex","BTCUSD",1749206133989,[[103800.0,0.24084581],[103790.0,0.23507982],[103780.0,0.48951983],[103770.0,0.5812475],[103760.0,0.86586002]],[[103810.0,1.62915077],[103820.0,1.26581332],[103830.0,0.32963648],[103840.0,2.16801305],[103850.0,0.35824124]]]
["bitfinex","BTCUSD",1749206152660,[[103800.0,0.33724529],[103790.0,0.23377982],[103780.0,0.78651983],[103770.0,0.84651961],[103760.0,1.11586002]],[[103810.0,1.28227028],[103820.0,1.60290719],[103830.0,0.35860348],[103840.0,2.16801305],[103850.0,0.3295638]]]
["bitfinex","BTCUSD",1749206236677,[[103780.0,0.23125734],[103770.0,0.24222336],[103760.0,0.1926875],[103750.0,0.19268906],[103740.0,0.50376915]],[[103790.0,6.93618749],[103800.0,1.23523517],[103810.0,0.44535725],[103820.0,1.98289415],[103830.0,0.4350371]]]
["bitfinex","BTCUSD",1749206276704,[[103780.0,0.35886879],[103770.0,0.52714034],[103760.0,0.6850075],[103750.0,0.91303866],[103740.0,1.62442319]],[[103790.0,0.66120286],[103800.0,0.67072144],[103810.0,0.61584263],[103820.0,0.5326429],[103830.0,1.21285266]]]
["bitfinex","BTCUSD",1749206313563,[[103780.0,0.21619253],[103770.0,0.54909949],[103760.0,0.2840475],[103750.0,1.16961198],[103740.0,1.72218821]],[[103790.0,1.3065373],[103800.0,1.22034712],[103810.0,0.48749008],[103820.0,2.27758005],[103830.0,0.62790734]]]
["bitfinex","BTCUSD",1749206358608,[[103770.0,0.24027506],[103760.0,0.63423568],[103750.0,0.49128807],[103740.0,0.5810683],[103730.0,0.87017245]],[[103780.0,6.12776783],[103790.0,0.52734517],[103800.0,0.83336002],[103810.0,0.43145262],[103820.0,0.61628762]]]
["bitfinex","BTCUSD",1749206412245,[[103770.0,1.74597166],[103760.0,0.75537195],[103750.0,0.59024807],[103740.0,1.42236241],[103730.0,0.30080222]],[[103780.0,0.1],[103790.0,0.5987652],[103800.0,0.57226943],[103810.0,0.84681775],[103820.0,1.26064292]]]
["bitfinex","BTCUSD",1749206443784,[[103800.0,0.35752615],[103790.0,1.07124133],[103780.0,1.14367614],[103770.0,0.33525001],[103760.0,1.70143679]],[[103810.0,0.61337987],[103820.0,0.61086689],[103830.0,0.63680825],[103840.0,1.2648747],[103850.0,0.32954472]]]
["bitfinex","BTCUSD",1749206508349,[[103890.0,0.24063819],[103880.0,0.23201295],[103870.0,0.98526785],[103860.0,0.58080691],[103850.0,0.87203703]],[[103900.0,6.71955669],[103910.0,0.35217187],[103920.0,2.53419362],[103930.0,0.29549867],[103940.0,0.956249]]]
["bitfinex","BTCUSD",1749206518312,[[103890.0,0.27031263],[103880.0,0.19251295],[103870.0,1.0643544],[103860.0,0.58080691],[103850.0,0.92984683]],[[103900.0,6.71914938],[103910.0,0.42878717],[103920.0,2.29348128],[103930.0,0.56460232],[103940.0,0.956249]]]
["bitfinex","BTCUSD",1749206560142,[[103870.0,0.2664295],[103860.0,1.00442168],[103850.0,0.48958545],[103840.0,0.85977708],[103830.0,0.43024962]],[[103880.0,1.53005846],[103890.0,0.65695739],[103900.0,0.92817079],[103910.0,0.27870783],[103920.0,2.02919794]]]
["bitfinex","BTCUSD",1749206639559,[[103860.0,0.0415],[103850.0,0.22147158],[103840.0,0.192604],[103830.0,0.9677891],[103820.0,1.15666592]],[[103870.0,6.90981457],[103880.0,0.9281986],[103890.0,0.53000439],[103900.0,2.42929143],[103910.0,0.33815436]]]
["bitfinex","BTCUSD",1749206654369,[[103840.0,0.00204784],[103830.0,0.0415],[103820.0,0.2022048],[103810.0,0.28129314],[103800.0,0.28367555]],[[103850.0,7.55269134],[103860.0,1.97615454],[103870.0,0.3546111],[103880.0,0.90416686],[103890.0,0.55329127]]]
["bitfinex","BTCUSD",1749206714460,[[103850.0,0.26217215],[103840.0,0.30831032],[103830.0,0.65862775],[103820.0,1.05132572],[103810.0,0.33620175]],[[103860.0,1.52191254],[103870.0,0.50764295],[103880.0,1.0492205],[103890.0,0.52921913],[103900.0,2.46567467]]]
["bitfinex","BTCUSD",1749206726748,[[103850.0,0.35857163],[103840.0,1.06943588],[103830.0,0.6742486],[103820.0,0.80432572],[103810.0,0.94070765]],[[103860.0,0.58073813],[103880.0,1.37894639],[103890.0,0.27117548],[103900.0,1.63135699],[103910.0,0.35268584]]]
["bitfinex","BTCUSD",1749206803965,[[103890.0,0.26058688],[103880.0,0.50734143],[103870.0,0.96105374],[103860.0,0.75423494],[103850.0,0.63306213]],[[103900.0,1.528675],[103910.0,0.39207546],[103920.0,0.95106478],[103940.0,2.30757055],[103950.0,0.62682513]]]
["bitfinex","BTCUSD",1749206839401,[[103890.0,0.28053679],[103880.0,0.19252984],[103870.0,0.6634344],[103860.0,0.84503494],[103850.0,0.88305285]],[[103900.0,1.53015365],[103910.0,0.47128219],[103920.0,0.93172981],[103930.0,0.68965753],[103940.0,2.43462514]]]
["bitfinex","BTCUSD",1749206900884,[[103880.0,0.38044852],[103870.0,1.24503481],[103860.0,1.5010108],[103850.0,0.911672],[103840.0,1.0039049]],[[103890.0,0.57949068],[103900.0,0.5793461],[103910.0,0.34962287],[103920.0,0.97742752],[103930.0,0.29302038]]]
["bitfinex","BTCUSD",1749206935188,[[103890.0,0.56132688],[103880.0,0.30234143],[103870.0,0.26563492],[103860.0,1.23166026],[103850.0,0.821472]],[[103900.0,1.18875904],[103910.0,0.39994612],[103920.0,1.26466085],[103930.0,0.27929147],[103940.0,2.46568882]]]
["bitfinex","BTCUSD",1749207006085,[[103900.0,4.784e-05],[103890.0,0.36252371],[103880.0,0.19252984],[103870.0,0.56063492],[103860.0,0.85907165]],[[103910.0,2.26574211],[103920.0,0.87993624],[103930.0,0.35972081],[103940.0,2.82692013],[103950.0,0.31843104]]]
["bitfinex","BTCUSD",1749207063390,[[103900.0,0.25198952],[103890.0,0.20213604],[103880.0,0.19252984],[103870.0,1.21253582],[103860.0,0.76855165]],[[103910.0,2.18853062],[103920.0,0.82129346],[103930.0,0.32204106],[103940.0,2.24982013],[103950.0,0.4066835]]]
["bitfinex","BTCUSD",1749207115407,[[103880.0,0.24543384],[103870.0,0.2945154],[103860.0,0.4874299],[103850.0,0.9235729],[103840.0,1.06844575]],[[103890.0,1.41873944],[103900.0,1.00229875],[103910.0,0.42487185],[103920.0,0.86664171],[103930.0,0.26961212]]]
["bitfinex","BTCUSD",1749207149801,[[103860.0,0.22629525],[103850.0,0.25160029],[103840.0,0.192604],[103830.0,0.56691008],[103820.0,0.85917549]],[[103870.0,2.00813097],[103880.0,0.91194636],[103890.0,0.51931459],[103900.0,1.93466642],[103910.0,0.40937113]]]
["bitfinex","BTCUSD",1749207170737,[[103850.0,0.26147195],[103840.0,0.192604],[103830.0,0.56687008],[103820.0,0.85917549],[103810.0,2.9232]],[[103860.0,1.51768765],[103870.0,0.19254837],[103880.0,1.25194636],[103890.0,0.45365131],[103900.0,2.71156285]]]
["bitfinex","BTCUSD",1749207234978,[[103840.0,0.23207165],[103830.0,0.23124353],[103820.0,0.19257374],[103810.0,1.05859633],[103800.0,1.06559145]],[[103850.0,2.23530027],[103860.0,0.98791178],[103870.0,0.27930037],[103880.0,2.15676568],[103890.0,0.91113746]]]
["bitfinex","BTCUSD",1749207273132,[[103820.0,0.28434747],[103810.0,0.27167633],[103800.0,0.1925897],[103790.0,0.36250098],[103780.0,1.06436936]],[[103830.0,1.96230646],[103840.0,0.78293348],[103850.0,0.74369857],[103860.0,2.4907544],[103870.0,0.41871556]]]
["bitfinex","BTCUSD",1749207328414,[[103850.0,0.25967215],[103840.0,0.60344384],[103830.0,0.84500345],[103820.0,1.24777728],[103810.0,0.58958978]],[[103860.0,0.66797952],[103870.0,0.49849586],[103880.0,1.50350145],[103890.0,0.81542848],[103900.0,0.85541975]]]
["bitfinex","BTCUSD",1749207364715,[[103880.0,1.21661593],[103870.0,0.38185624],[103860.0,1.20377581],[103850.0,0.2571263],[103840.0,1.16946027]],[[103890.0,0.00014054],[103900.0,0.03991569],[103910.0,0.6701428],[103920.0,0.73513172],[103930.0,0.240627]]]
["bitfinex","BTCUSD",1749207417246,[[103890.0,0.23294546],[103880.0,0.53799549],[103870.0,0.92341771],[103860.0,0.81118964],[103850.0,0.84217398]],[[103900.0,1.21593773],[103910.0,0.90577412],[103920.0,0.94051079],[103930.0,0.28010612],[103940.0,2.54783434]]]
["bitfinex","BTCUSD",1749207467099,[[103880.0,0.26266406],[103870.0,0.19259625],[103860.0,0.56667649],[103850.0,0.85882121],[103840.0,1.17986546]],[[103890.0,1.29510036],[103900.0,0.98866012],[103910.0,0.36160575],[103920.0,1.35671022],[103930.0,0.59231208]]]
["bitfinex","BTCUSD",1749207541831,[[103890.0,0.26528688],[103880.0,1.16287224],[103870.0,0.28299625],[103860.0,0.8828114],[103850.0,1.0828693]],[[103900.0,0.60904727],[103910.0,0.39222539],[103920.0,1.51775757],[103930.0,0.59125818],[103940.0,1.08057298]]]
["bitfinex","BTCUSD",1749207567668,[[103880.0,0.001],[103870.0,0.22147503],[103860.0,0.33039178],[103850.0,0.19258545],[103840.0,0.27169055]],[[103890.0,7.47977775],[103900.0,2.19325767],[103910.0,0.85000508],[103920.0,0.22138087],[103930.0,0.56163419]]]
["bitfinex","BTCUSD",1749207622156,[[103860.0,0.37853714],[103850.0,0.19258545],[103840.0,1.21770546],[103830.0,0.95408055],[103820.0,3.40544366]],[[103870.0,0.94225899],[103880.0,0.94601491],[103890.0,0.09615514],[103900.0,1.13114863],[103910.0,0.72926673]]]
["bitfinex","BTCUSD",1749207669285,[[103860.0,0.28410629],[103850.0,0.19258545],[103840.0,0.83336896],[103830.0,0.5772597],[103820.0,0.77969042]],[[103870.0,1.24906474],[103880.0,0.20033572],[103890.0,1.04251826],[103900.0,0.27923825],[103910.0,0.8393923]]]
["bitfinex","BTCUSD",1749207709111,[[103860.0,0.28430629],[103850.0,0.19258545],[103840.0,1.14215647],[103830.0,1.0587297],[103820.0,1.24768164]],[[103870.0,0.5867602],[103880.0,0.97492305],[103890.0,0.65512806],[103900.0,1.12047975],[103910.0,0.72926673]]]
["bitfinex","BTCUSD",1749207750789,[[103840.0,0.24084444],[103830.0,0.2362397],[103820.0,1.04880878],[103810.0,0.65880615],[103800.0,0.81894909]],[[103850.0,1.24572022],[103860.0,0.97722626],[103870.0,0.46062507],[103880.0,1.03324616],[103890.0,0.8441551]]]
["bitfinex","BTCUSD",1749207787634,[[103840.0,0.95857944],[103830.0,0.96622625],[103820.0,0.96780878],[103810.0,0.89110581],[103800.0,0.83142608]],[[103850.0,0.01],[103870.0,0.90444146],[103880.0,0.67315467],[103890.0,0.62157068],[103900.0,1.10043397]]]
["bitfinex","BTCUSD",1749207825042,[[103880.0,0.22140819],[103870.0,0.77359648],[103860.0,1.09088469],[103850.0,0.2716392],[103840.0,1.05573804]],[[103890.0,0.94913394],[103900.0,1.06954787],[103910.0,0.28143116],[103920.0,1.09092295],[103930.0,0.29950348]]]
["bitfinex","BTCUSD",1749207900058,[[103870.0,0.2560295],[103860.0,0.60254168],[103850.0,0.92317996],[103840.0,0.75399368],[103830.0,0.6360471]],[[103880.0,1.18864208],[103890.0,0.35010234],[103900.0,1.26378862],[103910.0,0.30078505],[103920.0,2.19388974]]]
["bitfinex","BTCUSD",1749207944548,[[103900.0,0.54540557],[103890.0,0.21185304],[103880.0,0.28264984],[103870.0,1.37282209],[103860.0,1.10387375]],[[103910.0,0.57677725],[103920.0,0.97187109],[103930.0,0.85567854],[103940.0,0.22148618],[103950.0,0.84546622]]]
["bitfinex","BTCUSD",1749207953120,[[103900.0,0.54536557],[103890.0,0.77299013],[103880.0,0.87272593],[103870.0,0.83257525],[103860.0,1.06956163]],[[103910.0,0.59459356],[103920.0,0.92416901],[103930.0,0.68194548],[103940.0,0.80224411],[103950.0,0.28415938]]]
["bitfinex","BTCUSD",1749208020692,[[103930.0,0.25439367],[103920.0,0.5057399],[103910.0,0.92876249],[103900.0,1.61926799],[103890.0,0.33613871]],[[103940.0,1.19992612],[103950.0,0.03885788],[103960.0,1.59305332],[103970.0,1.04023199],[103980.0,1.96674945]]]
["bitfinex","BTCUSD",1749208045275,[[103930.0,0.659214],[103920.0,1.29138911],[103910.0,0.36009937],[103900.0,1.35029499],[103890.0,0.86131786]],[[103940.0,0.001793],[103950.0,0.61071786],[103960.0,0.58003907],[103970.0,0.63787144],[103980.0,1.1755757]]]
["bitfinex","BTCUSD",1749208104724,[[103940.0,0.81368259],[103930.0,0.71051241],[103920.0,0.75325794],[103910.0,0.85491065],[103900.0,0.80329499]],[[103950.0,0.97073832],[103960.0,0.56080221],[103970.0,0.04803975],[103980.0,0.82065284],[103990.0,0.25019503]]]
["bitfinex","BTCUSD",1749208156177,[[103940.0,1.22975699],[103930.0,0.65775038],[103920.0,1.13551948],[103910.0,1.2612408],[103900.0,0.27454227]],[[103950.0,0.01],[103970.0,0.65359929],[103980.0,0.75468993],[103990.0,0.22113136],[104000.0,0.5639119]]]
["bitfinex","BTCUSD",1749208187356,[[103980.0,0.19243668],[103970.0,0.24045071],[103960.0,0.19236471],[103950.0,0.62581026],[103940.0,0.85793583]],[[103990.0,1.17977413],[104000.0,0.92028777],[104010.0,0.87053473],[104020.0,0.32593137],[104030.0,0.70027592]]]
["bitfinex","BTCUSD",1749208251638,[[103960.0,0.25263781],[103950.0,0.38708936],[103940.0,0.4865787],[103930.0,0.87549497],[103920.0,0.89312109]],[[103970.0,0.95415588],[103980.0,0.61598092],[103990.0,0.27837248],[104000.0,0.60436793],[104010.0,0.88435553]]]
["bitfinex","BTCUSD",1749208316807,[[103950.0,0.26234315],[103940.0,1.04699283],[103930.0,0.39057076],[103920.0,1.09302986],[103910.0,2.83789381]],[[103960.0,0.05920813],[103970.0,0.00961741],[103980.0,0.63405351],[103990.0,0.80439848],[104000.0,0.64142378]]]
["bitfinex","BTCUSD",1749208331729,[[103950.0,1.05277761],[103940.0,1.34699283],[103930.0,0.65586251],[103920.0,1.20302986],[103910.0,2.8503708]],[[103960.0,0.01805931],[103980.0,0.01802338],[103990.0,0.39813164],[104000.0,0.13149062],[104010.0,0.30915557]]]
["bitfinex","BTCUSD",1749208394065,[[104000.0,0.21153798],[103990.0,0.2115574],[103980.0,0.48612772],[103970.0,0.36133678],[103960.0,0.75290436]],[[104010.0,5.38285005],[104020.0,0.54593174],[104030.0,0.27145541],[104040.0,0.62937088],[104050.0,0.43810337]]]
["bitfinex","BTCUSD",1749208429770,[[104000.0,0.23507787],[103990.0,0.19232618],[103980.0,0.19232772],[103970.0,1.21571091],[103960.0,0.78182136]],[[104010.0,5.69558776],[104020.0,0.26170527],[104030.0,0.22331782],[104040.0,0.71680747],[104050.0,0.43810337]]]
["bitfinex","BTCUSD",1749208474041,[[104000.0,0.24423836],[103990.0,0.21155731],[103980.0,0.48596772],[103970.0,0.83199091],[103960.0,0.87166136]],[[104010.0,5.53059432],[104020.0,0.28209051],[104030.0,0.81957341],[104040.0,0.73182659],[104050.0,0.28794666]]]
["bitfinex","BTCUSD",1749208524249,[[103970.0,0.24549912],[103960.0,0.21204505],[103950.0,0.36785074],[103940.0,1.04659283],[103930.0,0.40472394]],[[103980.0,4.59744483],[103990.0,0.34643084],[104000.0,0.54077668],[104010.0,0.99016371],[104020.0,0.28319963]]]
["bitfinex","BTCUSD",1749208548452,[[103980.0,0.27297381],[103970.0,0.28876266],[103960.0,0.48632828],[103950.0,0.96524524],[103940.0,1.34999283]],[[103990.0,0.43006138],[104000.0,0.6237331],[104010.0,0.33453333],[104020.0,0.60693483],[104030.0,0.2683752]]]
["bitfinex","BTCUSD",1749208621163,[[104010.0,0.22113146],[104000.0,0.63468903],[103990.0,0.37563358],[103980.0,0.59234468],[103970.0,1.19234655]],[[104020.0,0.13072204],[104030.0,0.57464747],[104040.0,0.67003974],[104050.0,0.25231775],[104060.0,0.50932578]]]
["bitfinex","BTCUSD",1749208637594,[[104000.0,0.20201556],[103990.0,0.30025942],[103980.0,0.51750468],[103970.0,0.36112973],[103960.0,0.76687949]],[[104010.0,0.59627866],[104020.0,0.79136715],[104030.0,0.25883841],[104040.0,0.35740222],[104050.0,0.37501673]]]
["bitfinex","BTCUSD",1749208708329,[[104010.0,1.65243185],[104000.0,0.91162955],[103990.0,0.65770855],[103980.0,1.12104436],[103970.0,0.84136757]],[[104020.0,0.00195187],[104030.0,0.00879515],[104040.0,0.61135702],[104050.0,0.07488363],[104060.0,0.60903758]]]
["bitfinex","BTCUSD",1749208731336,[[104040.0,0.33925966],[104030.0,0.62922683],[104020.0,0.75184985],[104010.0,0.72137575],[104000.0,1.08844904]],[[104050.0,0.04490638],[104060.0,0.0350072],[104070.0,0.69581268],[104080.0,0.88900429],[104090.0,0.27964673]]]
["bitfinex","BTCUSD",1749208788076,[[104060.0,0.2210252],[104050.0,0.32432196],[104040.0,0.48784624],[104030.0,0.92155792],[104020.0,1.1133907]],[[104070.0,0.44764616],[104080.0,0.38289371],[104090.0,0.20259214],[104100.0,1.06748994],[104110.0,0.33249539]]]
["bitfinex","BTCUSD",1749208805962,[[104060.0,0.37111078],[104050.0,0.27130183],[104040.0,1.06196623],[104030.0,0.36197878],[104020.0,0.88840706]],[[104070.0,0.39736949],[104080.0,0.08074737],[104090.0,0.70170445],[104100.0,1.04822629],[104110.0,0.33765085]]]
["bitfinex","BTCUSD",1749208859101,[[104090.0,0.32236098],[104080.0,0.53152695],[104070.0,0.28876489],[104060.0,0.76513206],[104050.0,0.80144147]],[[104100.0,0.16354858],[104110.0,0.08547132],[104120.0,0.60987588],[104130.0,0.65583369],[104140.0,0.50221902]]]
["bitfinex","BTCUSD",1749208895192,[[104090.0,0.22596205],[104080.0,0.20185961],[104070.0,0.60728489],[104060.0,0.76513206],[104050.0,0.94294983]],[[104100.0,0.3126513],[104110.0,0.67833792],[104120.0,0.53116268],[104130.0,1.19152046],[104140.0,0.71972631]]]
["bitfinex","BTCUSD",1749208940979,[[104080.0,0.23068302],[104070.0,0.30546489],[104060.0,0.49232416],[104050.0,0.83061578],[104040.0,0.88930355]],[[104090.0,5.55438236],[104100.0,0.66242746],[104110.0,0.49006463],[104120.0,0.82706033],[104130.0,0.35933495]]]
["bitfinex","BTCUSD",1749208991329,[[104090.0,0.2746749],[104080.0,0.28865184],[104070.0,0.59967189],[104060.0,0.85865896],[104050.0,1.00830183]],[[104100.0,0.06601451],[104110.0,0.61766989],[104120.0,0.28775987],[104130.0,1.40233816],[104140.0,0.25285902]]]
["bitfinex","BTCUSD",1749209013911,[[104080.0,0.22107513],[104070.0,0.30516489],[104060.0,0.19136416],[104050.0,1.17305063],[104040.0,1.1845477]],[[104090.0,5.37327432],[104100.0,0.25537108],[104110.0,1.18708712],[104120.0,0.22401174],[104130.0,0.67489046]]]
["bitfinex","BTCUSD",1749209088915,[[104060.0,0.31669204],[104050.0,0.54413541],[104040.0,0.2988946],[104030.0,0.3212694],[104020.0,1.59796573]],[[104070.0,0.43317947],[104080.0,0.11039741],[104090.0,0.64000929],[104100.0,0.7949206],[104110.0,0.22478989]]]
["bitfinex","BTCUSD",1749209137644,[[104080.0,0.3702304],[104070.0,0.29048133],[104060.0,1.49585959],[104050.0,0.52066183],[104040.0,0.75162918]],[[104090.0,4.781e-05],[104100.0,0.36301967],[104110.0,0.05066894],[104120.0,0.30093161],[104130.0,0.34471016]]]
["bitfinex","BTCUSD",1749209190414,[[104090.0,0.62967857],[104080.0,0.31711531],[104070.0,0.67126489],[104060.0,1.37849268],[104050.0,0.30018583]],[[104100.0,0.02307853],[104110.0,0.10443794],[104120.0,0.37503125],[104130.0,0.97564034],[104140.0,0.27197452]]]
["bitfinex","BTCUSD",1749209221480,[[104090.0,0.2317056],[104080.0,0.52159987],[104070.0,0.36242489],[104060.0,0.60100501],[104050.0,0.88805127]],[[104100.0,5.47625532],[104110.0,0.5215445],[104120.0,0.27833223],[104130.0,0.44541394],[104140.0,0.31365033]]]
["bitfinex","BTCUSD",1749209268197,[[104090.0,0.27275569],[104080.0,0.48783987],[104070.0,0.36234489],[104060.0,0.60100501],[104050.0,1.2959433]],[[104100.0,5.32266071],[104110.0,0.5262019],[104120.0,0.43190223],[104130.0,0.74562034],[104140.0,0.55849654]]]
["bitfinex","BTCUSD",1749209305282,[[104090.0,0.25244313],[104080.0,0.50693447],[104070.0,0.36226489],[104060.0,0.60100501],[104050.0,1.2459423]],[[104100.0,5.18439344],[104110.0,0.54533797],[104120.0,0.7894375],[104130.0,0.74562034],[104140.0,0.55588999]]]
["bitfinex","BTCUSD",1749209362250,[[104030.0,0.24031332],[104020.0,0.22655411],[104010.0,0.97919071],[104000.0,0.19222087],[103990.0,1.17467361]],[[104040.0,4.69868939],[104050.0,0.72902516],[104060.0,0.64685601],[104070.0,0.49926233],[104080.0,0.19220875]]]
["bitfinex","BTCUSD",1749209374796,[[104020.0,0.26370684],[104010.0,0.48847071],[104000.0,0.28362087],[103990.0,1.27467861],[103980.0,0.25226293]],[[104030.0,4.6813736],[104040.0,0.97290572],[104050.0,0.30323772],[104060.0,0.37075618],[104070.0,0.612065]]]
["bitfinex","BTCUSD",1749209410096,[[104050.0,0.23065767],[104040.0,0.2366446],[104030.0,0.88977223],[104020.0,0.29818856],[104010.0,1.40960384]],[[104060.0,4.9330273],[104070.0,0.92100935],[104080.0,0.32209083],[104090.0,0.35784135],[104100.0,0.71883294]]]
["bitfinex","BTCUSD",1749209457736,[[104030.0,0.91885292],[104020.0,1.08505972],[104010.0,0.7917692],[104000.0,0.56046527],[103990.0,0.27133326]],[[104040.0,0.00013772],[104050.0,0.02827542],[104060.0,0.02306096],[104070.0,0.13709364],[104080.0,0.61706834]]]
["bitfinex","BTCUSD",1749209520131,[[104020.0,0.27092044],[104010.0,0.5028092],[104000.0,0.19223793],[103990.0,0.32115271],[103980.0,1.07571804]],[[104030.0,4.72480926],[104040.0,0.52178058],[104050.0,0.27641876],[104060.0,0.19219942],[104070.0,0.40632975]]]
["bitfinex","BTCUSD",1749209547912,[[104010.0,0.002],[104000.0,0.56494333],[103990.0,0.69220671],[103980.0,0.21681236],[103970.0,1.54727265]],[[104020.0,4.93098402],[104030.0,0.40080583],[104040.0,0.50363749],[104050.0,0.92734079],[104060.0,0.56421037]]]
["bitfinex","BTCUSD",1749209590664,[[104000.0,0.22115299],[103990.0,0.52076316],[103980.0,0.21681236],[103970.0,1.2507941],[103960.0,1.04198004]],[[104010.0,4.60589236],[104020.0,1.00493746],[104030.0,0.38682754],[104040.0,0.19223749],[104050.0,0.85320889]]]
["bitfinex","BTCUSD",1749209640203,[[103990.0,0.15122068],[103980.0,0.952648],[103970.0,0.30503737],[103960.0,1.15257462],[103950.0,1.1609423]],[[104000.0,1.37556034],[104010.0,0.30597517],[104020.0,1.53384977],[104030.0,0.35784061],[104040.0,2.15467]]]
["bitfinex","BTCUSD",1749209665627,[[103950.0,0.00236153],[103940.0,0.21160722],[103930.0,0.2212159],[103920.0,0.64104683],[103910.0,0.28952203]],[[103960.0,6.35155174],[103970.0,0.25005129],[103980.0,0.84894006],[103990.0,0.4039875],[104000.0,1.03974025]]]
["bitfinex","BTCUSD",1749209685929,[[103890.0,0.009782],[103880.0,0.21174619],[103870.0,0.93386765],[103860.0,0.28968668],[103850.0,1.01756053]],[[103900.0,5.04807495],[103910.0,1.13916669],[103920.0,0.86856377],[103930.0,0.38105098],[103940.0,0.85045903]]]
["bitfinex","BTCUSD",1749209741433,[[103930.0,0.92890167],[103920.0,0.34364324],[103910.0,0.30341458],[103900.0,1.03590897],[103890.0,0.29229331]],[[103940.0,5.10672384],[103950.0,0.68092438],[103960.0,0.64669351],[103970.0,0.5789382],[103980.0,0.85937258]]]
["bitfinex","BTCUSD",1749209817081,[[103930.0,1.02270115],[103920.0,0.32340324],[103910.0,1.33095872],[103900.0,1.08634759],[103890.0,0.61122231]],[[103940.0,0.66396955],[103950.0,0.47682628],[103960.0,0.79145357],[103970.0,0.7256982],[103980.0,0.8884602]]]
["bitfinex","BTCUSD",1749209834380,[[103930.0,0.54502436],[103920.0,0.59243888],[103910.0,0.32129425],[103900.0,1.0028364],[103890.0,0.50383416]],[[103940.0,5.76193481],[103950.0,0.60193658],[103960.0,0.88597357],[103970.0,0.88778897],[103980.0,2.00393496]]]
["bitfinex","BTCUSD",1749209923980,[[103930.0,0.002],[103920.0,0.22130667],[103910.0,0.92691425],[103900.0,0.28641278],[103890.0,1.04995693]],[[103940.0,6.42700577],[103950.0,0.57995098],[103960.0,2.09533625],[103970.0,0.86574313],[103980.0,0.56798233]]]
["bitfinex","BTCUSD",1749209960950,[[103950.0,0.94109882],[103940.0,0.3205021],[103930.0,0.75292554],[103920.0,0.45669974],[103910.0,0.76695425]],[[103960.0,4.43558671],[103970.0,0.39122716],[103980.0,0.58944975],[103990.0,0.91996435],[104000.0,0.22493337]]]
["bitfinex","BTCUSD",1749209975161,[[103950.0,0.97481827],[103940.0,0.84657043],[103930.0,0.19243721],[103920.0,1.01718807],[103910.0,0.48947425]],[[103960.0,0.36299907],[103970.0,0.18077102],[103980.0,0.59686697],[103990.0,0.82374544],[104000.0,0.34368929]]]
["bitfinex","BTCUSD",1749210041241,[[103900.0,0.96430974],[103890.0,0.28598862],[103880.0,0.75353121],[103870.0,0.50401058],[103860.0,1.06611534]],[[103910.0,0.42340469],[103920.0,0.14176841],[103930.0,0.69319306],[103940.0,0.30919503],[103950.0,0.99691022]]]
["bitfinex","BTCUSD",1749210072003,[[103920.0,0.91934651],[103910.0,0.33956028],[103900.0,0.86367052],[103890.0,0.73914862],[103880.0,1.17220006]],[[103930.0,0.09718832],[103940.0,0.23762534],[103950.0,0.64982199],[103960.0,0.64368926],[103970.0,0.37740942]]]
["bitfinex","BTCUSD",1749210117790,[[103920.0,0.20222206],[103910.0,0.25594362],[103900.0,0.89173278],[103890.0,0.28566862],[103880.0,0.76780491]],[[103930.0,4.06858958],[103940.0,0.68803207],[103950.0,0.3291409],[103960.0,1.05379942],[103970.0,0.40489827]]]
["bitfinex","BTCUSD",1749210189317,[[103960.0,1.32575742],[103950.0,1.46132154],[103940.0,0.53136106],[103930.0,0.83211721],[103920.0,1.03023501]],[[103970.0,0.0020921],[103980.0,0.03824619],[104000.0,0.29337552],[104010.0,0.32919645],[104020.0,0.82101547]]]
["bitfinex","BTCUSD",1749210225348,[[104020.0,0.94291675],[104010.0,0.84549161],[104000.0,0.62886745],[103990.0,0.57091608],[103980.0,1.43258729]],[[104030.0,0.07697535],[104050.0,0.39765715],[104060.0,0.33208303],[104070.0,1.13877336],[104080.0,0.28562206]]]
["bitfinex","BTCUSD",1749210235618,[[104040.0,0.51990769],[104030.0,0.71989933],[104020.0,0.20907071],[104010.0,0.83173816],[104000.0,0.62886745]],[[104050.0,3.79640587],[104060.0,0.21820711],[104070.0,1.16759836],[104080.0,0.23562206],[104090.0,0.7544785]]]
["bitfinex","BTCUSD",1749210297174,[[104060.0,0.50977629],[104050.0,0.6350084],[104040.0,0.28483375],[104030.0,0.27132187],[104020.0,1.35138823]],[[104070.0,4.00777554],[104080.0,0.4006128],[104090.0,0.65981361],[104100.0,0.8827025],[104110.0,0.31714696]]]
["bitfinex","BTCUSD",1749210349838,[[104070.0,0.25370397],[104060.0,0.62319499],[104050.0,0.87232847],[104040.0,1.2979326],[104030.0,0.65021387]],[[104080.0,0.05783119],[104090.0,0.36307411],[104100.0,0.18850196],[104110.0,0.70768397],[104130.0,0.4982961]]]
["bitfinex","BTCUSD",1749210383149,[[104080.0,1.14244221],[104070.0,0.21139478],[104060.0,0.50221722],[104050.0,1.48757612],[104040.0,1.32770921]],[[104090.0,0.01813781],[104100.0,0.05189841],[104110.0,0.31035792],[104120.0,0.57052493],[104130.0,0.68331902]]]
["bitfinex","BTCUSD",1749210421796,[[104090.0,0.26286801],[104080.0,0.89952712],[104070.0,0.28441834],[104060.0,0.19067637],[104050.0,1.50630685]],[[104100.0,3.51924169],[104110.0,0.60673455],[104120.0,0.68927787],[104130.0,0.34677726],[104140.0,1.12664924]]]
["bitfinex","BTCUSD",1749210475481,[[104050.0,0.57946676],[104040.0,0.59221782],[104030.0,0.27148215],[104020.0,0.86258076],[104010.0,0.92725061]],[[104060.0,3.79742248],[104070.0,0.26300089],[104080.0,0.64751952],[104090.0,0.5146521],[104100.0,0.51514569]]]
["bitfinex","BTCUSD",1749210495343,[[104050.0,0.66397646],[104040.0,0.75205635],[104030.0,0.67148215],[104020.0,0.45674223],[104010.0,1.57369061]],[[104060.0,0.004],[104070.0,0.38196982],[104080.0,0.24393342],[104090.0,0.5688104],[104100.0,0.44516289]]]
["bitfinex","BTCUSD",1749210526532,[[104060.0,1.62516668],[104050.0,0.30571541],[104040.0,1.27899202],[104030.0,0.47740426],[104020.0,1.10628138]],[[104070.0,0.001],[104100.0,0.98891235],[104110.0,0.26583051],[104120.0,0.57258281],[104130.0,1.70871093]]]
["bitfinex","BTCUSD",1749210569684,[[104080.0,0.57619797],[104070.0,1.24563297],[104060.0,0.75132467],[104050.0,0.52066183],[104040.0,1.33789441]],[[104090.0,3.753446],[104100.0,1.18399869],[104110.0,0.5792207],[104120.0,0.94148289],[104130.0,0.89611909]]]
["bitfinex","BTCUSD",1749210622253,[[104080.0,1.05048273],[104070.0,0.77064941],[104060.0,0.76586552],[104050.0,0.56118395],[104040.0,1.73770569]],[[104090.0,0.01803512],[104100.0,0.94836291],[104110.0,0.26591789],[104120.0,1.09485525],[104130.0,0.36571627]]]
["bitfinex","BTCUSD",1749210702944,[[104100.0,1.04508027],[104090.0,0.21135416],[104080.0,1.01510859],[104070.0,0.52139165],[104060.0,1.41832467]],[[104110.0,0.95834959],[104120.0,0.58793901],[104130.0,0.30922092],[104140.0,1.12051617],[104150.0,0.51165402]]]
["bitfinex","BTCUSD",1749210705281,[[104100.0,1.04508027],[104090.0,0.21135416],[104080.0,1.01510859],[104070.0,0.52139165],[104060.0,1.41832467]],[[104110.0,0.5771571],[104120.0,0.60141193],[104130.0,0.30922092],[104140.0,0.78355769],[104150.0,0.79096181]]]
["bitfinex","BTCUSD",1749210783557,[[104130.0,0.55788291],[104120.0,0.30290605],[104110.0,0.27117416],[104100.0,1.16492137],[104090.0,3.00860252]],[[104140.0,0.6060543],[104150.0,0.2757759],[104160.0,1.47499772],[104170.0,0.40199036],[104180.0,0.29365752]]]
["bitfinex","BTCUSD",1749210801907,[[104130.0,0.20167088],[104120.0,0.21129326],[104110.0,0.30557416],[104100.0,0.59212295],[104090.0,1.12129905]],[[104140.0,3.70353375],[104150.0,0.49011099],[104160.0,0.90117083],[104170.0,0.69751018],[104180.0,0.32630374]]]
["bitfinex","BTCUSD",1749210851303,[[104120.0,0.27464963],[104110.0,0.27119013],[104100.0,0.49012295],[104090.0,0.36355581],[104080.0,1.29659062]],[[104130.0,4.20703129],[104140.0,0.54765092],[104150.0,0.86712134],[104160.0,1.07380505],[104170.0,0.40035439]]]
["bitfinex","BTCUSD",1749210890604,[[104120.0,0.19222933],[104110.0,0.55600839],[104100.0,0.19212295],[104090.0,0.36343581],[104080.0,0.44133305]],[[104130.0,4.20497837],[104140.0,0.55485393],[104150.0,0.90675995],[104160.0,0.85392073],[104170.0,0.32401134]]]
["bitfinex","BTCUSD",1749210954299,[[104130.0,0.54633972],[104120.0,0.22085893],[104110.0,0.36323013],[104100.0,0.7510263],[104090.0,0.61151617]],[[104140.0,3.93126842],[104150.0,0.28571593],[104160.0,1.23624931],[104170.0,0.23254701],[104180.0,2.64411263]]]
["bitfinex","BTCUSD",1749210974108,[[104130.0,0.56379963],[104120.0,0.22085902],[104110.0,0.92201348],[104100.0,0.7510263],[104090.0,0.83193666]],[[104140.0,2.86857863],[104150.0,0.32519737],[104160.0,0.93904931],[104170.0,0.23254701],[104180.0,2.89335263]]]
["bitfinex","BTCUSD",1749211054243,[[104130.0,10.0],[104120.0,0.80748686],[104110.0,0.19210358],[104100.0,0.28376295],[104090.0,1.07929916]],[[104140.0,4.30012138],[104150.0,0.38763012],[104160.0,0.8731073],[104170.0,0.38892848],[104180.0,2.17533031]]]
["bitfinex","BTCUSD",1749211100785,[[104130.0,10.0182],[104120.0,0.26136932],[104110.0,0.51727916],[104100.0,0.21133376],[104090.0,0.92153916]],[[104140.0,4.70372756],[104150.0,0.36328233],[104160.0,2.09684594],[104170.0,0.50415571],[104180.0,0.34569849]]]
["bitfinex","BTCUSD",1749211110291,[[104130.0,10.0182],[104120.0,0.45345484],[104110.0,0.52688392],[104100.0,0.19212295],[104090.0,0.36263581]],[[104140.0,4.72850344],[104150.0,0.36328233],[104160.0,2.11188202],[104170.0,0.50415571],[104180.0,0.67634486]]]
["bitfinex","BTCUSD",1749211185667,[[104130.0,10.32932],[104120.0,0.44475818],[104110.0,0.29039614],[104100.0,0.68344295],[104090.0,1.07933916]],[[104140.0,3.16516164],[104150.0,0.55591582],[104160.0,1.2462873],[104170.0,0.38374701],[104180.0,2.34936527]]]
["bitfinex","BTCUSD",1749211210414,[[104180.0,1.32238632],[104170.0,0.89763184],[104160.0,1.07907421],[104150.0,0.25987108],[104140.0,0.34471909]],[[104190.0,0.00567183],[104200.0,0.08982372],[104210.0,0.34369366],[104220.0,0.57336006],[104230.0,0.21599463]]]
["bitfinex","BTCUSD",1749211255367,[[104180.0,0.57084731],[104170.0,0.84172923],[104160.0,0.27109883],[104150.0,0.192014],[104140.0,0.53479656]],[[104190.0,0.04779578],[104200.0,1.14563907],[104210.0,0.2879267],[104220.0,1.23557337],[104230.0,0.5254249]]]
["bitfinex","BTCUSD",1749211274160,[[104180.0,0.61792956],[104170.0,0.2015928],[104160.0,0.86187421],[104150.0,0.192014],[104140.0,0.83479656]],[[104190.0,5.03145172],[104200.0,0.32977885],[104210.0,0.88558742],[104220.0,0.84699561],[104230.0,0.46955498]]]
["bitfinex","BTCUSD",1749211321900,[[104190.0,0.6279841],[104180.0,0.19197542],[104170.0,0.47461385],[104160.0,1.22907421],[104150.0,0.192014]],[[104200.0,5.48810032],[104210.0,0.26874069],[104220.0,1.10915893],[104230.0,0.336781],[104240.0,0.57027151]]]
["bitfinex","BTCUSD",1749211356683,[[104200.0,0.64135687],[104190.0,0.20155411],[104180.0,0.86150379],[104170.0,0.84111385],[104160.0,1.1694415]],[[104210.0,1.10704682],[104220.0,0.7939899],[104230.0,0.59071046],[104240.0,1.36849414],[104250.0,0.50487542]]]
["bitfinex","BTCUSD",1749211389587,[[104210.0,0.60922706],[104200.0,0.33671329],[104190.0,1.39893882],[104180.0,0.85785979],[104170.0,1.07225196]],[[104220.0,0.62500688],[104230.0,0.12601471],[104240.0,1.2065992],[104250.0,0.58992263],[104260.0,0.98164831]]]
["bitfinex","BTCUSD",1749211446480,[[104190.0,0.19300475],[104180.0,0.61852182],[104170.0,0.32170887],[104160.0,1.07823364],[104150.0,0.191948]],[[104200.0,5.64961351],[104210.0,0.54612486],[104220.0,1.1532181],[104230.0,0.36052147],[104240.0,2.04648762]]]
["bitfinex","BTCUSD",1749211504570,[[104170.0,0.66327542],[104160.0,0.61114833],[104150.0,0.89237338],[104140.0,1.07797542],[104130.0,10.20432064]],[[104180.0,4.95704349],[104190.0,0.488277],[104200.0,0.80746074],[104210.0,0.89942659],[104220.0,0.83215498]]]
["bitfinex","BTCUSD",1749211538313,[[104150.0,0.20167999],[104140.0,0.2208543],[104130.0,10.93933979],[104120.0,0.8431934],[104110.0,0.52027091]],[[104160.0,5.28121498],[104170.0,0.25923542],[104180.0,0.82396125],[104190.0,0.76124854],[104200.0,1.86732]]]
["bitfinex","BTCUSD",1749211579087,[[104150.0,0.98689635],[104140.0,0.28420916],[104130.0,10.74821673],[104120.0,1.31119624],[104110.0,0.35757547]],[[104160.0,0.66465943],[104170.0,0.38807199],[104180.0,1.20056514],[104190.0,0.83887364],[104200.0,0.76493294]]]
["bitfinex","BTCUSD",1749211606910,[[104150.0,1.03531635],[104140.0,0.27249577],[104130.0,11.05955777],[104120.0,0.83875774],[104110.0,0.29998291]],[[104160.0,0.57625151],[104170.0,0.3388638],[104180.0,0.56757121],[104190.0,1.11529852],[104200.0,0.34173577]]]
["bitfinex","BTCUSD",1749211653427,[[104160.0,0.19501228],[104150.0,0.92717808],[104140.0,0.33528916],[104130.0,10.74855939],[104120.0,0.48901845]],[[104170.0,4.59163269],[104180.0,0.85748567],[104190.0,0.8714414],[104200.0,0.72755335],[104210.0,0.51936294]]]
["bitfinex","BTCUSD",1749211698145,[[104160.0,0.28199773],[104150.0,0.49805468],[104140.0,1.32102123],[104130.0,10.4390276],[104120.0,1.07230456]],[[104170.0,4.62335378],[104180.0,1.07558955],[104190.0,0.31135541],[104200.0,1.41118659],[104210.0,0.36811492]]]
["bitfinex","BTCUSD",1749211757424,[[104160.0,0.62527772],[104150.0,0.64541691],[104140.0,0.8294954],[104130.0,10.75056845],[104120.0,1.10949957]],[[104170.0,0.85493635],[104180.0,1.0958762],[104190.0,0.65808374],[104200.0,0.83688791],[104210.0,0.80454419]]]
["bitfinex","BTCUSD",1749211768555,[[104160.0,0.00078449],[104150.0,0.59887287],[104140.0,0.25095097],[104130.0,10.99738729],[104120.0,1.32421814]],[[104170.0,4.68795986],[104180.0,1.13397599],[104190.0,0.31717454],[104200.0,0.90638014],[104210.0,0.88137169]]]
["bitfinex","BTCUSD",1749211812656,[[104170.0,1.63235029],[104160.0,0.9304183],[104150.0,0.20657084],[104140.0,1.2075194],[104130.0,10.7798676]],[[104180.0,4.772e-05],[104190.0,0.00959711],[104200.0,0.23427428],[104210.0,1.10925915],[104220.0,0.93384578]]]
["bitfinex","BTCUSD",1749211892358,[[104150.0,0.64508316],[104140.0,0.53726916],[104130.0,10.83950292],[104120.0,0.19201923],[104110.0,0.8748158]],[[104160.0,4.39718649],[104170.0,0.53895517],[104180.0,0.43718488],[104190.0,0.89942489],[104200.0,0.22175889]]]
["bitfinex","BTCUSD",1749211906091,[[104140.0,0.21083824],[104130.0,10.6695757],[104120.0,0.48769923],[104110.0,0.92066843],[104100.0,0.19202301]],[[104150.0,4.4930189],[104160.0,1.26089128],[104170.0,0.25928309],[104180.0,0.7966933],[104190.0,1.12941893]]]
["bitfinex","BTCUSD",1749211961883,[[104170.0,0.20557677],[104160.0,0.60486648],[104150.0,0.73353072],[104140.0,0.82872927],[104130.0,10.53449228]],[[104180.0,4.51106684],[104190.0,1.12071294],[104200.0,0.23016203],[104210.0,0.99002481],[104220.0,0.98109713]]]
["bitfinex","BTCUSD",1749211994973,[[104170.0,0.51996193],[104160.0,0.42378604],[104150.0,1.15027804],[104140.0,0.86733166],[104130.0,10.82595833]],[[104180.0,4.40872708],[104190.0,0.31681443],[104200.0,1.14149241],[104210.0,0.85285024],[104220.0,2.12659906]]]
["bitfinex","BTCUSD",1749212031376,[[104170.0,1.22777728],[104160.0,0.82931358],[104150.0,0.59203072],[104140.0,1.150182],[104130.0,10.94588962]],[[104180.0,0.03600465],[104190.0,0.39338877],[104200.0,0.65957588],[104210.0,1.08079755],[104220.0,1.09673833]]]
["bitfinex","BTCUSD",1749212081597,[[104170.0,0.48775385],[104160.0,0.25678086],[104150.0,0.31707161],[104140.0,0.27071998],[104130.0,10.99734272]],[[104180.0,5.31357178],[104190.0,0.26739075],[104200.0,1.17003681],[104210.0,0.80927939],[104220.0,2.14146331]]]
["bitfinex","BTCUSD",1749212104918,[[104170.0,0.56668915],[104160.0,0.28261971],[104150.0,0.19203072],[104140.0,0.82884686],[104130.0,11.35162833]],[[104180.0,4.42033891],[104190.0,1.12313705],[104200.0,0.40003925],[104210.0,0.77612183],[104220.0,1.02452483]]]
["bitfinex","BTCUSD",1749212149554,[[104130.0,6.85550904],[104090.0,0.19214007],[104080.0,0.56134022],[104070.0,0.19210905],[104060.0,0.28267154]],[[104140.0,6.07631526],[104150.0,0.49473887],[104160.0,0.88714875],[104170.0,0.21046523],[104180.0,0.30256783]]]
["bitfinex","BTCUSD",1749212173544,[[104130.0,6.35778333],[104120.0,0.19208277],[104110.0,1.07408443],[104100.0,0.19212198],[104090.0,0.19213947]],[[104140.0,4.59121691],[104150.0,0.47961587],[104160.0,0.80797604],[104170.0,0.26881244],[104180.0,0.47670351]]]
["bitfinex","BTCUSD",1749212228556,[[104130.0,4.71910766],[104100.0,1.08426907],[104090.0,0.19214048],[104080.0,0.19215851],[104050.0,0.63364838]],[[104140.0,4.77280924],[104150.0,0.53731884],[104160.0,1.13551331],[104170.0,0.43171244],[104180.0,0.29961324]]]
["bitfinex","BTCUSD",1749212275545,[[104130.0,4.72150766],[104100.0,1.0839129],[104090.0,0.28314058],[104080.0,0.19215851],[104070.0,0.7506252]],[[104140.0,5.03473296],[104150.0,0.19203072],[104160.0,0.90644605],[104170.0,0.74241071],[104180.0,0.29947315]]]
["bitfinex","BTCUSD",1749212317124,[[104130.0,4.72150766],[104110.0,0.22091598],[104100.0,0.7509868],[104090.0,0.28270058],[104060.0,1.59068973]],[[104140.0,5.06772431],[104150.0,0.26424637],[104160.0,1.2480682],[104170.0,0.19200918],[104180.0,2.16011681]]]
["bitfinex","BTCUSD",1749212354195,[[104130.0,4.65680766],[104120.0,0.0643],[104110.0,0.00960522],[104100.0,1.0745231],[104090.0,0.28266058]],[[104140.0,5.07544785],[104150.0,0.34089252],[104160.0,1.1561832],[104170.0,0.22042036],[104180.0,2.18241049]]]
["bitfinex","BTCUSD",1749212410576,[[104130.0,4.28773995],[104110.0,0.0652],[104100.0,0.20172826],[104090.0,0.50603193],[104080.0,0.84150314]],[[104140.0,5.82450107],[104150.0,0.73913072],[104160.0,2.2254239],[104170.0,0.19200918],[104180.0,0.28951802]]]
["bitfinex","BTCUSD",1749212429937,[[104130.0,4.28577995],[104120.0,0.0642],[104100.0,0.19212173],[104090.0,0.52524532],[104080.0,0.84150314]],[[104140.0,5.8476198],[104150.0,0.81590498],[104160.0,2.32139173],[104170.0,0.48404605],[104180.0,0.42387298]]]
["bitfinex","BTCUSD",1749212484603,[[104130.0,3.48913673],[104120.0,0.0627],[104090.0,0.2209575],[104080.0,0.50649311],[104070.0,0.75104235]],[[104140.0,5.94571053],[104150.0,0.26880498],[104160.0,2.39177504],[104170.0,0.28797701],[104180.0,0.42387298]]]
["bitfinex","BTCUSD",1749212520188,[[104130.0,3.17966902],[104100.0,0.21133304],[104090.0,0.51572019],[104080.0,0.75102314],[104070.0,0.28293772]],[[104140.0,5.86498933],[104150.0,0.27403072],[104160.0,2.34774466],[104170.0,0.41768819],[104180.0,0.31181162]]]
["bitfinex","BTCUSD",1749212543863,[[104130.0,3.37573662],[104120.0,0.22089592],[104110.0,0.28274333],[104100.0,0.75087659],[104090.0,0.1921412]],[[104140.0,4.0673907],[104150.0,0.28267072],[104160.0,1.37023865],[104170.0,0.53986337],[104180.0,0.35714452]]]
["bitfinex","BTCUSD",1749212599395,[[104130.0,2.31413486],[104120.0,0.56581312],[104110.0,0.21131239],[104100.0,0.84145277],[104090.0,0.22109623]],[[104140.0,4.61609902],[104150.0,0.37518112],[104160.0,1.40876759],[104170.0,0.49882866],[104180.0,1.94749773]]]
["bitfinex","BTCUSD",1749212669371,[[104130.0,2.08889967],[104110.0,0.26340848],[104100.0,0.52654274],[104090.0,0.84147312],[104080.0,0.75097043]],[[104140.0,7.51432055],[104150.0,1.82118159],[104160.0,2.53069082],[104170.0,0.47865901],[104180.0,0.62492204]]]
["bitfinex","BTCUSD",1749212692987,[[104130.0,2.08889967],[104110.0,0.0648],[104100.0,0.2954],[104080.0,0.31190147],[104070.0,1.04798964]],[[104140.0,7.71835809],[104150.0,1.69203156],[104160.0,2.55886495],[104170.0,0.44132918],[104180.0,0.64413705]]]
["bitfinex","BTCUSD",1749212737049,[[104050.0,0.06736],[104040.0,6.932e-05],[104030.0,0.58805763],[104010.0,1.39618101],[104000.0,0.01454085]],[[104060.0,5.49723191],[104070.0,0.65030101],[104080.0,0.05763376],[104090.0,0.30228854],[104100.0,0.71090573]]]
["bitfinex","BTCUSD",1749212774508,[[104030.0,0.59628],[104020.0,0.54762337],[104010.0,0.04972882],[104000.0,0.06144457],[103990.0,1.23646101]],[[104040.0,6.42987638],[104050.0,0.09604002],[104060.0,0.45386701],[104070.0,1.07137075],[104080.0,0.28728898]]]
["bitfinex","BTCUSD",1749212803756,[[104050.0,0.64513623],[104040.0,1.1510657],[104030.0,1.14225223],[104020.0,0.25695485],[104010.0,1.09782164]],[[104060.0,0.37847731],[104070.0,0.77895769],[104080.0,0.39630555],[104090.0,0.58192918],[104100.0,0.88351448]]]
["bitfinex","BTCUSD",1749212865577,[[104050.0,0.60139948],[104040.0,0.50741407],[104030.0,1.06427324],[104020.0,1.04227144],[104010.0,1.07021204]],[[104060.0,1.14286642],[104070.0,0.4881785],[104080.0,0.27125345],[104090.0,0.28832614],[104100.0,1.41140523]]]
["bitfinex","BTCUSD",1749212880419,[[104050.0,0.60139948],[104040.0,0.50701407],[104030.0,0.25565223],[104020.0,1.63020792],[104010.0,1.07021204]],[[104060.0,1.16765414],[104070.0,0.78021845],[104080.0,0.52631216],[104090.0,0.27871983],[104100.0,1.44566321]]]
["bitfinex","BTCUSD",1749212961494,[[104070.0,0.18977834],[104060.0,0.31756796],[104050.0,0.69178784],[104040.0,0.20677315],[104030.0,0.19225223]],[[104080.0,0.03842993],[104090.0,0.23531845],[104100.0,0.53222368],[104110.0,0.21835031],[104120.0,0.82637059]]]
["bitfinex","BTCUSD",1749213011560,[[104410.0,0.02873176],[104400.0,0.01915589],[104380.0,0.49817712],[104370.0,0.53161008],[104360.0,0.4981703]],[[104420.0,0.00910649],[104430.0,0.01572574],[104450.0,0.01853148],[104460.0,0.00591928],[104470.0,0.03615838]]]
["bitfinex","BTCUSD",1749213036088,[[104350.0,0.00347751],[104330.0,0.21186738],[104320.0,0.19171706],[104310.0,0.20622539],[104200.0,0.17335609]],[[104360.0,0.55080808],[104370.0,0.64575074],[104380.0,0.26828367],[104390.0,0.19159097],[104400.0,0.26824855]]]
["bitfinex","BTCUSD",1749213070603,[[104350.0,0.33139302],[104340.0,0.21580283],[104330.0,1.49138697],[104320.0,0.63719923],[104310.0,0.44041088]],[[104360.0,0.00504],[104370.0,0.00958056],[104380.0,0.02874002],[104390.0,0.96652713],[104400.0,0.26824712]]]
["bitfinex","BTCUSD",1749213108928,[[104250.0,0.2110307],[104240.0,0.30744932],[104230.0,0.63920072],[104220.0,0.19186293],[104210.0,0.78260721]],[[104260.0,0.35918161],[104270.0,0.19181154],[104280.0,0.73564552],[104290.0,0.41341594],[104750.0,9.86550072]]]
["bitfinex","BTCUSD",1749213127516,[[104230.0,0.30747012],[104220.0,0.62430174],[104210.0,0.76989929],[104200.0,0.22512598],[104190.0,1.26033093]],[[104240.0,0.35918529],[104250.0,0.00959232],[104260.0,0.22474429],[104270.0,0.6569291],[104280.0,0.19182357]]]
["bitfinex","BTCUSD",1749213151223,[[104290.0,1.31868761],[104280.0,0.45988908],[104270.0,0.19179329],[104260.0,0.53179625],[104250.0,0.55924952]],[[104300.0,4e-05],[104320.0,0.34],[104330.0,0.47562579],[104340.0,0.128444],[104350.0,0.6121476]]]
["bitfinex","BTCUSD",1749213198143,[[104240.0,0.22064354],[104230.0,0.31046976],[104220.0,0.59702174],[104210.0,0.19190373],[104200.0,1.19866367]],[[104250.0,0.49002345],[104260.0,0.05125913],[104270.0,0.7588512],[104280.0,0.29731336],[104330.0,2.44360591]]]
["bitfinex","BTCUSD",1749213225032,[[104180.0,0.23036901],[104170.0,0.69391237],[104160.0,0.19210409],[104150.0,0.69927414],[104140.0,0.59199686]],[[104190.0,0.36879234],[104200.0,0.19199021],[104210.0,0.90008016],[104220.0,0.45129199],[104230.0,0.97412632]]]
["bitfinex","BTCUSD",1749213277026,[[104200.0,0.32630703],[104190.0,0.6276078],[104180.0,0.41010256],[104170.0,1.04363172],[104160.0,0.29290122]],[[104210.0,0.42012724],[104220.0,0.21109163],[104230.0,0.59923314],[104240.0,0.36694049],[104250.0,0.45169904]]]
["bitfinex","BTCUSD",1749213322076,[[104240.0,2.67842373],[104230.0,0.58419242],[104220.0,0.36947888],[104210.0,0.46215291],[104200.0,0.474051]],[[104250.0,0.04898868],[104300.0,0.09589016],[104310.0,0.60622852],[104320.0,0.29722386],[104330.0,0.19177991]]]
["bitfinex","BTCUSD",1749213360558,[[104290.0,1.08623809],[104280.0,0.81269538],[104270.0,0.32203304],[104260.0,0.5936633],[104250.0,0.64392598]],[[104300.0,0.06539113],[104320.0,0.36890199],[104330.0,0.22045369],[104340.0,0.24050268],[104350.0,0.74393247]]]
["bitfinex","BTCUSD",1749213393792,[[104230.0,0.73558829],[104220.0,1.13267158],[104210.0,0.75646786],[104200.0,1.08135382],[104190.0,0.37411672]],[[104240.0,4e-05],[104260.0,0.03324284],[104270.0,0.03968975],[104280.0,0.91139191],[104310.0,0.26852858]]]
["bitfinex","BTCUSD",1749213405509,[[104230.0,2.12251574],[104220.0,0.86375022],[104210.0,0.34799502],[104200.0,0.60250292],[104190.0,1.04908083]],[[104240.0,4e-05],[104260.0,0.00014284],[104270.0,0.07667609],[104280.0,0.06809696],[104290.0,0.11377995]]]
["bitfinex","BTCUSD",1749213471087,[[104180.0,0.33044205],[104170.0,0.22060503],[104160.0,0.23003155],[104150.0,0.69559922],[104140.0,1.15589487]],[[104190.0,0.37324],[104200.0,0.06049012],[104210.0,0.19192033],[104220.0,0.29743784],[104230.0,0.19188333]]]
["bitfinex","BTCUSD",1749213513499,[[104100.0,0.23654586],[104090.0,0.2017313],[104080.0,0.19215987],[104070.0,0.30621817],[104060.0,0.71798847]],[[104110.0,0.49653741],[104120.0,0.19208647],[104130.0,0.26874443],[104140.0,0.22093079],[104150.0,0.2687071]]]
["bitfinex","BTCUSD",1749213534376,[[104080.0,0.20175107],[104070.0,0.20192979],[104060.0,0.22368045],[104050.0,0.75850708],[104040.0,0.78882275]],[[104090.0,0.27397704],[104100.0,0.53612295],[104110.0,0.46420741],[104120.0,0.22082735],[104130.0,0.26874598]]]
["bitfinex","BTCUSD",1749213595753,[[104050.0,0.74457488],[104040.0,0.27249182],[104030.0,0.31935704],[104020.0,0.71496756],[104010.0,0.38012515]],[[104060.0,5.39],[104070.0,0.00960864],[104080.0,2.28668865],[104090.0,0.26881864],[104100.0,0.20633006]]]
["bitfinex","BTCUSD",1749213600436,[[104060.0,0.02302706],[104050.0,0.73973832],[104040.0,0.31946664],[104030.0,0.22367597],[104020.0,0.28285553]],[[104070.0,6.14075791],[104080.0,3.07465485],[104090.0,0.26882025],[104100.0,0.22102553],[104110.0,0.41559669]]]
["bitfinex","BTCUSD",1749213645546,[[104070.0,3.01316597],[104060.0,0.22111276],[104050.0,0.70535721],[104040.0,0.38334669],[104030.0,0.19217597]],[[104080.0,0.07996127],[104110.0,0.14681343],[104120.0,0.031],[104130.0,0.10787609],[104150.0,0.07667609]]]
["bitfinex","BTCUSD",1749213712957,[[104000.0,0.00519204],[103980.0,0.1923434],[103970.0,0.2499316],[103960.0,0.19231276],[103950.0,0.19231401]],[[104010.0,6.83061198],[104020.0,0.57027766],[104030.0,0.3731528],[104040.0,0.28345069],[104050.0,0.40089378]]]
["bitfinex","BTCUSD",1749213729732,[[103940.0,0.19290732],[103930.0,0.23083684],[103920.0,0.19245671],[103900.0,0.22322555],[103890.0,2.78473362]],[[103950.0,5.98134567],[103960.0,0.73672066],[103970.0,0.22064423],[103980.0,0.3073874],[103990.0,0.23033457]]]
["bitfinex","BTCUSD",1749213780516,[[103850.0,0.20221453],[103840.0,0.23105869],[103830.0,0.1924933],[103810.0,0.25667177],[103800.0,0.23316959]],[[103860.0,6.29258092],[103870.0,0.22151815],[103880.0,0.84206745],[103890.0,0.28771191],[103900.0,0.29995614]]]
["bitfinex","BTCUSD",1749213828081,[[103760.0,0.22166425],[103750.0,0.21204679],[103740.0,0.20731436],[103730.0,0.654377],[103720.0,0.29976617]],[[103770.0,0.85596054],[103780.0,0.01934623],[103790.0,0.28868288],[103800.0,0.76256685],[103810.0,0.36816628]]]
["bitfinex","BTCUSD",1749213843557,[[103800.0,0.36601916],[103790.0,0.6407426],[103780.0,0.74686233],[103770.0,0.19271728],[103760.0,0.80749872]],[[103810.0,0.00614363],[103820.0,0.34],[103830.0,0.0655],[103840.0,0.01925937],[103850.0,0.30797345]]]
["bitfinex","BTCUSD",1749213876993,[[103840.0,0.32752259],[103830.0,0.20223637],[103820.0,0.20714985],[103810.0,0.59261471],[103800.0,0.33205431]],[[103850.0,0.93993558],[103860.0,0.21186714],[103870.0,0.26922459],[103880.0,0.76839762],[103890.0,0.24977029]]]
["bitfinex","BTCUSD",1749213929425,[[103960.0,1.67597786],[103950.0,0.19238376],[103940.0,0.19238686],[103930.0,0.32739235],[103920.0,0.8118117]],[[103970.0,0.0004788],[104010.0,0.4014],[104020.0,0.74936964],[104030.0,0.26893106],[104040.0,0.72993615]]]
["bitfinex","BTCUSD",1749213948361,[[104020.0,0.39750851],[104010.0,0.73023049],[104000.0,0.26898378],[103990.0,0.56155477],[103980.0,0.37424918]],[[104030.0,0.00304789],[104060.0,0.4045],[104070.0,0.61473527],[104080.0,0.25918592],[104090.0,0.2875476]]]
["bitfinex","BTCUSD",1749214010290,[[104100.0,0.31733975],[104090.0,0.31893025],[104080.0,0.85670072],[104070.0,0.31005935],[104060.0,1.04130293]],[[104110.0,0.66113765],[104120.0,0.06095359],[104130.0,0.24367533],[104140.0,0.5609264],[104150.0,0.24892416]]]
["bitfinex","BTCUSD",1749214053979,[[104060.0,0.45587867],[104050.0,1.08300341],[104040.0,0.19221698],[104030.0,0.70013289],[104020.0,0.29768337]],[[104070.0,0.001],[104080.0,0.00178907],[104090.0,0.65873299],[104100.0,0.24323527],[104110.0,0.59252231]]]
["bitfinex","BTCUSD",1749214099578,[[104120.0,0.25129784],[104110.0,0.21129697],[104100.0,1.03270458],[104090.0,0.84212477],[104080.0,1.24311623]],[[104130.0,0.01467685],[104140.0,1.00970224],[104150.0,0.32985186],[104160.0,0.92804947],[104170.0,0.48584436]]]
["bitfinex","BTCUSD",1749214126404,[[104100.0,0.23802339],[104090.0,0.22382477],[104080.0,0.30430367],[104070.0,1.81743906],[104060.0,0.27827468]],[[104110.0,0.66752333],[104120.0,0.25618605],[104130.0,0.29814393],[104140.0,0.61077215],[104150.0,0.33776123]]]
["bitfinex","BTCUSD",1749214146021,[[104090.0,0.2840394],[104080.0,0.28801808],[104070.0,0.192133],[104060.0,0.8896381],[104050.0,0.83449592]],[[104100.0,0.03719516],[104110.0,1.21057167],[104120.0,0.22080642],[104130.0,0.39953434],[104140.0,0.46522946]]]
["bitfinex","BTCUSD",1749214195865,[[104070.0,0.00385547],[104060.0,0.23063485],[104050.0,0.33181932],[104040.0,0.19211419],[104030.0,1.22958688]],[[104080.0,6.05512009],[104090.0,0.3171202],[104100.0,0.31787032],[104110.0,0.69784629],[104120.0,0.91852023]]]
["bitfinex","BTCUSD",1749214236068,[[104040.0,0.00200001],[104010.0,0.00961446],[104000.0,0.37206239],[103990.0,0.19225507],[103980.0,0.27293568]],[[104050.0,7.23047078],[104060.0,0.29963242],[104070.0,0.22086652],[104080.0,0.88950591],[104090.0,0.30551811]]]
["bitfinex","BTCUSD",1749214271231,[[104040.0,0.28196769],[104030.0,0.30787554],[104020.0,0.81301911],[104010.0,0.45681335],[104000.0,1.22974899]],[[104050.0,0.03948902],[104060.0,0.86874771],[104070.0,0.25672559],[104080.0,1.15299732],[104090.0,0.43767865]]]
["bitfinex","BTCUSD",1749214302382,[[104030.0,0.00014346],[104020.0,0.27239662],[104010.0,0.21149903],[104000.0,0.26898378],[103990.0,0.92396061]],[[104040.0,5.6523031],[104050.0,0.25380134],[104060.0,0.30878605],[104070.0,0.37643961],[104080.0,0.97162471]]]
["bitfinex","BTCUSD",1749214401629,[[104070.0,1.25546758],[104060.0,0.65818402],[104050.0,0.85675613],[104040.0,0.98424027],[104030.0,0.24225223]],[[104080.0,0.00051788],[104090.0,0.46598722],[104100.0,1.18693115],[104110.0,0.89506824],[104120.0,0.80097955]]]
["bitfinex","BTCUSD",1749214416843,[[104070.0,1.55455201],[104060.0,1.09761521],[104050.0,0.24221528],[104040.0,1.37424027],[104030.0,0.19225223]],[[104080.0,0.00051788],[104090.0,0.03963043],[104100.0,0.96598722],[104110.0,0.01920896],[104120.0,1.0478658]]]
["bitfinex","BTCUSD",1749214482250,[[104090.0,0.21335508],[104080.0,0.21135781],[104070.0,0.24976976],[104060.0,0.6914368],[104050.0,1.29536605]],[[104100.0,5.75461211],[104110.0,0.21131619],[104120.0,0.84118301],[104130.0,0.66176828],[104140.0,0.735962]]]
["bitfinex","BTCUSD",1749214509415,[[104060.0,0.61578468],[104050.0,0.31717528],[104040.0,1.16910451],[104030.0,0.5143845],[104020.0,2.81917793]],[[104070.0,0.003],[104080.0,0.98178596],[104090.0,0.26754913],[104100.0,0.96897764],[104110.0,0.50825317]]]
["bitfinex","BTCUSD",1749214563262,[[104030.0,0.2804363],[104020.0,0.5830041],[104010.0,0.82730149],[104000.0,0.91891392],[103990.0,1.88529951]],[[104040.0,4.65604528],[104050.0,1.13030342],[104060.0,0.3489251],[104070.0,0.86142044],[104080.0,0.90853262]]]
["bitfinex","BTCUSD",1749214606500,[[104010.0,0.39530691],[104000.0,1.11108929],[103990.0,0.29924063],[103980.0,0.54215372],[103970.0,0.51845444]],[[104020.0,0.001],[104030.0,0.00961196],[104040.0,1.52832721],[104050.0,0.36978215],[104060.0,0.36470204]]]
["bitfinex","BTCUSD",1749214670189,[[104010.0,0.99585029],[104000.0,0.50949496],[103990.0,0.35675355],[103980.0,0.92314017],[103970.0,0.95845444]],[[104020.0,0.003],[104040.0,0.36915251],[104050.0,1.10114347],[104060.0,0.29765087],[104070.0,0.37388364]]]
["bitfinex","BTCUSD",1749214678167,[[104020.0,0.2884067],[104010.0,0.49013709],[104000.0,0.28454559],[103990.0,0.19225978],[103980.0,2.17605393]],[[104030.0,5.17393577],[104040.0,1.20700469],[104050.0,0.67826537],[104060.0,0.44732852],[104070.0,0.28626795]]]
["bitfinex","BTCUSD",1749214723232,[[103960.0,0.77948596],[103950.0,0.8224851],[103940.0,0.34222178],[103930.0,0.83592525],[103920.0,0.99786447]],[[103970.0,9.179e-05],[103990.0,1.37764328],[104000.0,0.39010278],[104010.0,0.34852538],[104040.0,1.15329826]]]
["bitfinex","BTCUSD",1749214805048,[[103960.0,0.28892562],[103950.0,0.49925945],[103940.0,0.90491016],[103930.0,0.44291601],[103920.0,1.06260015]],[[103970.0,0.53936318],[103980.0,0.85138358],[103990.0,0.59520076],[104000.0,1.42122716],[104010.0,0.36142148]]]
["bitfinex","BTCUSD",1749214842057,[[104020.0,0.77313052],[104010.0,0.83207159],[104000.0,0.84230769],[103990.0,0.44184618],[103980.0,0.19234468]],[[104030.0,0.36912941],[104040.0,0.63848361],[104050.0,0.4216484],[104060.0,0.34566587],[104070.0,0.30010867]]]
["bitfinex","BTCUSD",1749214877625,[[104040.0,2.65927094],[104030.0,0.67626189],[104020.0,0.85815971],[104010.0,0.26902203],[104000.0,1.40171616]],[[104050.0,0.10017797],[104080.0,0.07667609],[104090.0,0.64968306],[104100.0,0.50932517],[104110.0,1.00546091]]]
["bitfinex","BTCUSD",1749214889722,[[104080.0,0.22092801],[104070.0,0.58028142],[104060.0,0.86567626],[104050.0,0.88916893],[104040.0,1.06280521]],[[104090.0,0.43112213],[104100.0,1.12375576],[104110.0,0.69422791],[104120.0,0.9330941],[104130.0,0.3304002]]]
["bitfinex","BTCUSD",1749214960147,[[104070.0,0.78983642],[104060.0,1.03949425],[104050.0,0.73916893],[104040.0,1.41282104],[104030.0,0.88161223]],[[104080.0,0.0074],[104100.0,1.313754],[104110.0,0.95835011],[104120.0,1.27464034],[104130.0,0.37842426]]]
["bitfinex","BTCUSD",1749214991021,[[104050.0,0.21186834],[104040.0,0.19223375],[104030.0,0.32603223],[104020.0,0.4560595],[104010.0,1.07784428]],[[104060.0,5.74385811],[104070.0,0.65227249],[104080.0,1.36477427],[104090.0,0.3359396],[104100.0,0.63484955]]]
["bitfinex","BTCUSD",1749215036020,[[104070.0,0.22100425],[104060.0,0.54150599],[104050.0,0.28440691],[104040.0,0.2067746],[104030.0,1.38549102]],[[104080.0,5.72813855],[104090.0,0.39246383],[104100.0,0.69142184],[104110.0,0.31881682],[104130.0,0.69644454]]]
["bitfinex","BTCUSD",1749215083314,[[104140.0,0.26460697],[104130.0,0.60017646],[104120.0,1.05392479],[104110.0,0.84205894],[104100.0,0.47449544]],[[104150.0,0.07721434],[104160.0,1.46001007],[104170.0,0.35583091],[104180.0,0.64874487],[104190.0,0.67567066]]]
["bitfinex","BTCUSD",1749215108539,[[104120.0,0.25504919],[104110.0,0.48917894],[104100.0,0.35538985],[104090.0,1.05401256],[104080.0,1.20547133]],[[104130.0,0.86531066],[104140.0,0.04808153],[104150.0,1.11927744],[104160.0,1.09686717],[104170.0,0.6102641]]]
["bitfinex","BTCUSD",1749215175615,[[104110.0,0.25606918],[104100.0,0.51248997],[104090.0,0.54832226],[104080.0,1.76534948],[104070.0,0.52175765]],[[104120.0,0.04629516],[104130.0,0.01920574],[104140.0,0.65384789],[104150.0,0.34818237],[104160.0,1.6582011]]]
["bitfinex","BTCUSD",1749215228102,[[104110.0,0.35260522],[104100.0,0.23054508],[104090.0,0.28362141],[104080.0,1.21529282],[104070.0,0.74888963]],[[104120.0,1.71469823],[104130.0,0.52688767],[104140.0,1.02921349],[104150.0,0.41516945],[104160.0,2.79732398]]]
["bitfinex","BTCUSD",1749215245776,[[104110.0,0.43943948],[104100.0,0.22094005],[104090.0,0.28362141],[104080.0,1.37583147],[104070.0,1.06619112]],[[104120.0,1.76758509],[104130.0,0.20167128],[104140.0,0.96654011],[104150.0,0.28849336],[104160.0,2.98413508]]]
["bitfinex","BTCUSD",1749215301993,[[104090.0,0.35275447],[104080.0,0.21137408],[104070.0,0.50311824],[104060.0,1.30727111],[104050.0,1.14649236]],[[104100.0,1.26572801],[104110.0,0.21133155],[104120.0,1.56235783],[104130.0,0.60163655],[104140.0,0.78943036]]]
["bitfinex","BTCUSD",1749215344936,[[104090.0,0.00164939],[104080.0,0.25437483],[104070.0,0.51264641],[104060.0,0.28355502],[104050.0,0.86581062]],[[104100.0,1.42132463],[104110.0,0.56070963],[104120.0,1.15828412],[104130.0,0.26874474],[104140.0,0.71767264]]]
["bitfinex","BTCUSD",1749215388766,[[104060.0,0.76735447],[104050.0,0.20174446],[104040.0,1.38849004],[104030.0,1.0294108],[104020.0,1.3022839]],[[104070.0,0.86603606],[104080.0,0.82760005],[104090.0,0.49189385],[104100.0,1.3289472],[104110.0,0.4093417]]]
["bitfinex","BTCUSD",1749215448167,[[104120.0,0.39475948],[104110.0,0.33643851],[104100.0,0.7957747],[104090.0,0.19214141],[104080.0,1.7475425]],[[104130.0,1.44098357],[104140.0,0.23615659],[104150.0,0.6884945],[104160.0,1.07721114],[104170.0,0.86790861]]]
["bitfinex","BTCUSD",1749215462889,[[104100.0,0.76826143],[104090.0,0.20174774],[104080.0,0.9884252],[104070.0,1.57428637],[104060.0,0.71422672]],[[104110.0,1.05804523],[104120.0,0.19208605],[104130.0,0.58815756],[104140.0,0.53606123],[104150.0,0.45720728]]]
["bitfinex","BTCUSD",1749215514873,[[104110.0,0.35752301],[104100.0,0.6104292],[104090.0,0.73914141],[104080.0,1.43902822],[104070.0,0.61800062]],[[104120.0,0.87554207],[104130.0,0.22665756],[104140.0,0.93566782],[104150.0,0.80426083],[104160.0,1.18875056]]]
["bitfinex","BTCUSD",1749215572425,[[104140.0,0.63513345],[104130.0,0.30281649],[104120.0,0.2066269],[104110.0,2.15703878],[104100.0,1.03215124]],[[104150.0,0.95215549],[104160.0,1.16669666],[104170.0,0.58158577],[104180.0,0.8938749],[104190.0,0.4178959]]]
["bitfinex","BTCUSD",1749215647895,[[104200.0,0.75042177],[104190.0,0.224757],[104180.0,1.09105542],[104170.0,1.21358646],[104160.0,0.95439341]],[[104210.0,0.89959249],[104220.0,0.24368461],[104230.0,0.19194499],[104240.0,1.08598003],[104250.0,0.95361223]]]
["bitfinex","BTCUSD",1749215671985,[[104170.0,0.7558907],[104160.0,0.19201228],[104150.0,1.07924766],[104140.0,1.22340492],[104130.0,1.11366823]],[[104180.0,0.89292454],[104190.0,0.20857379],[104200.0,1.04940392],[104210.0,0.88459783],[104220.0,0.42127667]]]
["bitfinex","BTCUSD",1749215721816,[[104150.0,0.30232],[104140.0,0.22715279],[104130.0,0.34568781],[104120.0,1.03106284],[104110.0,1.48875893]],[[104160.0,1.09653898],[104170.0,0.49231488],[104180.0,0.35333066],[104190.0,0.66616005],[104200.0,1.15358769]]]
["bitfinex","BTCUSD",1749215766286,[[104130.0,0.66423449],[104120.0,0.97982895],[104110.0,0.85658011],[104100.0,1.53059267],[104090.0,0.31687171]],[[104140.0,0.89298261],[104150.0,0.26874774],[104160.0,1.06974723],[104170.0,0.26867097],[104180.0,0.71768408]]]
["bitfinex","BTCUSD",1749215804507,[[104130.0,0.00013761],[104120.0,0.48940506],[104110.0,0.25415353],[104100.0,0.39003673],[104090.0,1.89073178]],[[104140.0,1.44869112],[104150.0,0.19207165],[104160.0,1.55755998],[104170.0,0.44313757],[104180.0,1.06993151]]]
["bitfinex","BTCUSD",1749215839277,[[104120.0,0.22648605],[104110.0,0.61459742],[104100.0,1.12901569],[104090.0,0.53803351],[104080.0,1.45156557]],[[104130.0,1.43765769],[104140.0,0.4893808],[104150.0,0.87460774],[104160.0,1.18333998],[104170.0,0.43587029]]]
["bitfinex","BTCUSD",1749215876325,[[104090.0,0.02023779],[104080.0,0.22787576],[104070.0,0.60027392],[104060.0,0.7442917],[104050.0,1.37155272]],[[104100.0,1.38666165],[104110.0,0.2251045],[104120.0,1.41229896],[104130.0,0.38944089],[104140.0,0.6541475]]]
["bitfinex","BTCUSD",1749215932884,[[104080.0,0.0164875],[104060.0,0.5370809],[104050.0,1.13121374],[104040.0,0.95266175],[103810.0,0.4630214]],[[104090.0,1.06710404],[104100.0,0.84496295],[104110.0,0.45537812],[104120.0,1.28594886],[104130.0,0.47913168]]]
["bitfinex","BTCUSD",1749215996912,[[104110.0,1.61945356],[104100.0,1.60775259],[104090.0,0.19214141],[104080.0,1.44307645],[104070.0,0.78487557]],[[104120.0,0.05],[104150.0,0.08631679],[104160.0,0.03840042],[104170.0,1.07354144],[104180.0,0.65761058]]]
["bitfinex","BTCUSD",1749216031935,[[104160.0,0.63071276],[104150.0,0.29983072],[104140.0,0.19204916],[104130.0,2.33202007],[104120.0,0.31857892]],[[104170.0,1.25845473],[104180.0,0.20697916],[104190.0,0.62262379],[104200.0,1.16909434],[104210.0,1.15122359]]]
["bitfinex","BTCUSD",1749216079437,[[104140.0,0.55413814],[104130.0,0.20165189],[104120.0,0.28344916],[104110.0,1.32290477],[104100.0,1.55396821]],[[104150.0,0.79882212],[104160.0,0.95361716],[104170.0,0.72319359],[104180.0,0.62755731],[104190.0,1.38734138]]]
["bitfinex","BTCUSD",1749216130068,[[104130.0,0.001],[104120.0,0.55846176],[104110.0,0.29298898],[104100.0,1.2027121],[104090.0,0.83029234]],[[104140.0,1.76543502],[104150.0,0.96094772],[104160.0,1.02053636],[104170.0,0.400808],[104180.0,3.11463793]]]
["bitfinex","BTCUSD",1749216157926,[[104120.0,0.03309174],[104100.0,1.26868327],[104090.0,0.31213485],[104070.0,1.36733094],[103900.0,9.82e-05]],[[104130.0,1.40846119],[104140.0,1.39253628],[104150.0,0.46869989],[104160.0,1.76432613],[104170.0,0.38419062]]]
["bitfinex","BTCUSD",1749216206045,[[104120.0,0.03189174],[104090.0,0.30536707],[104080.0,1.05421632],[104070.0,0.5180071],[104060.0,1.93647694]],[[104130.0,7.70396912],[104140.0,1.07913674],[104150.0,0.47340872],[104160.0,3.22264358],[104170.0,0.40353647]]]
["bitfinex","BTCUSD",1749216238403,[[104120.0,0.03197394],[104110.0,0.29552],[104100.0,1.06376162],[104090.0,0.20174739],[104080.0,0.95348898]],[[104130.0,0.96309994],[104140.0,0.97149095],[104150.0,0.6842284],[104160.0,1.34459407],[104170.0,0.62880418]]]
["bitfinex","BTCUSD",1749216314107,[[104080.0,0.42711948],[104070.0,1.0939012],[104060.0,0.95450029],[104050.0,0.85596742],[104040.0,1.68124382]],[[104090.0,0.97690392],[104100.0,0.95452625],[104110.0,0.91784059],[104120.0,1.11364509],[104130.0,0.58476398]]]
["bitfinex","BTCUSD",1749216328983,[[104090.0,0.44119598],[104080.0,1.26906525],[104070.0,0.23136169],[104060.0,2.00211107],[104050.0,0.54142657]],[[104100.0,0.05388282],[104110.0,0.9724647],[104120.0,0.95445684],[104130.0,0.78101723],[104140.0,1.07951017]]]
["bitfinex","BTCUSD",1749216370976,[[104080.0,0.0319],[104070.0,0.60743444],[104060.0,0.95435046],[104050.0,1.15296742],[104040.0,1.58295523]],[[104090.0,1.0146583],[104100.0,1.35435536],[104110.0,0.71750759],[104120.0,1.01194751],[104130.0,0.73777183]]]
["bitfinex","BTCUSD",1749216444644,[[104090.0,0.31836098],[104080.0,0.60873987],[104070.0,0.44260899],[104060.0,1.77636203],[104050.0,0.59881833]],[[104100.0,0.80062158],[104110.0,0.31938531],[104120.0,0.60664814],[104130.0,1.42797904],[104140.0,0.23061688]]]
["bitfinex","BTCUSD",1749216514247,[[104130.0,0.54837662],[104120.0,1.31962461],[104110.0,0.22539538],[104100.0,1.75859567],[104090.0,0.4392455]],[[104140.0,0.00018316],[104150.0,0.12390915],[104160.0,0.7907324],[104170.0,0.82754894],[104180.0,0.22094964]]]
["bitfinex","BTCUSD",1749216547876,[[104140.0,0.34925572],[104130.0,0.21127279],[104120.0,0.79936605],[104110.0,1.29521825],[104100.0,0.19212295]],[[104150.0,1.1453925],[104160.0,1.29162945],[104170.0,0.90499136],[104180.0,0.22095064],[104190.0,1.38909337]]]
["bitfinex","BTCUSD",1749216601336,[[104090.0,0.33004777],[104080.0,0.21136954],[104070.0,0.192101],[104060.0,1.24121285],[104050.0,0.67274816]],[[104100.0,0.97326646],[104110.0,0.29462672],[104120.0,0.65437233],[104130.0,1.02117428],[104140.0,0.66883877]]]
["bitfinex","BTCUSD",1749216646305,[[104100.0,0.43375948],[104090.0,0.54802473],[104080.0,0.20669971],[104070.0,1.47481373],[104060.0,1.09465455]],[[104110.0,0.21131467],[104120.0,0.88482764],[104130.0,0.19220513],[104140.0,0.62805139],[104150.0,0.70688711]]]
["bitfinex","BTCUSD",1749216668567,[[104100.0,0.002],[104090.0,0.39768],[104080.0,0.24247438],[104070.0,0.20168031],[104060.0,1.19162414]],[[104110.0,1.28967329],[104120.0,0.19210256],[104130.0,0.56196452],[104140.0,0.42133656],[104150.0,0.33765755]]]
["bitfinex","BTCUSD",1749216728466,[[104060.0,0.004],[104050.0,0.21135882],[104040.0,0.31178043],[104030.0,0.19218364],[104020.0,1.08343195]],[[104080.0,0.54178129],[104090.0,1.12914099],[104100.0,0.19216362],[104110.0,0.42002427],[104120.0,1.0402704]]]
["bitfinex","BTCUSD",1749216733943,[[104060.0,0.00547798],[104040.0,0.27268504],[104030.0,0.58906364],[104020.0,0.51815777],[104010.0,1.23948555]],[[104070.0,1.29932828],[104080.0,0.49409349],[104090.0,0.2580904],[104100.0,0.33338056],[104110.0,0.55019117]]]
["bitfinex","BTCUSD",1749216787549,[[104080.0,0.20185936],[104070.0,0.23061172],[104060.0,0.62056477],[104050.0,0.19210702],[104040.0,1.48952826]],[[104090.0,0.55965836],[104100.0,0.19212295],[104110.0,0.59968218],[104120.0,0.36779876],[104130.0,0.39067552]]]
["bitfinex","BTCUSD",1749216833344,[[104150.0,0.24233341],[104140.0,0.61133207],[104130.0,0.98052919],[104120.0,0.51889974],[104110.0,0.79584454]],[[104160.0,0.21121267],[104170.0,0.22087964],[104180.0,0.88474646],[104190.0,0.29093801],[104200.0,1.07079046]]]
["bitfinex","BTCUSD",1749216869120,[[104130.0,0.003],[104120.0,0.22089682],[104110.0,0.64711293],[104100.0,0.44211977],[104090.0,1.21531966]],[[104140.0,0.55129388],[104150.0,0.90117289],[104160.0,0.67181015],[104170.0,0.3144597],[104180.0,0.39823087]]]
["bitfinex","BTCUSD",1749216899101,[[104160.0,1.15709248],[104150.0,1.20097399],[104140.0,0.22068867],[104130.0,0.6022814],[104120.0,1.26069769]],[[104170.0,4e-05],[104180.0,0.3687951],[104190.0,0.34216288],[104200.0,1.3112783],[104210.0,0.33262094]]]
["bitfinex","BTCUSD",1749216913243,[[104160.0,0.001],[104150.0,0.20163197],[104140.0,0.52296973],[104130.0,1.05860528],[104120.0,0.77369641]],[[104170.0,0.57594737],[104180.0,1.28775821],[104190.0,0.32527401],[104200.0,1.03569014],[104210.0,0.29730638]]]
["bitfinex","BTCUSD",1749216963559,[[104180.0,0.35236991],[104170.0,1.30697334],[104160.0,0.28322922],[104150.0,0.74123072],[104140.0,1.01065544]],[[104190.0,0.00013762],[104200.0,0.56073248],[104210.0,0.19192167],[104220.0,1.23950206],[104230.0,0.32570831]]]
["bitfinex","BTCUSD",1749216990054,[[104280.0,0.63556019],[104270.0,0.32360302],[104260.0,0.20809614],[104250.0,0.96121938],[104240.0,1.22804168]],[[104290.0,0.60122496],[104300.0,0.19179632],[104310.0,0.92952397],[104320.0,0.57805804],[104330.0,0.2948606]]]
["bitfinex","BTCUSD",1749217038671,[[104290.0,0.60593242],[104280.0,0.35932],[104270.0,0.50409311],[104260.0,0.31158673],[104250.0,1.51160981]],[[104300.0,0.56887829],[104310.0,0.91634293],[104320.0,0.207819],[104330.0,0.58317093],[104340.0,0.66275285]]]
["bitfinex","BTCUSD",1749217056833,[[104290.0,0.65233715],[104280.0,0.31539276],[104270.0,0.20720972],[104260.0,1.39935053],[104250.0,0.83428027]],[[104300.0,0.03834888],[104310.0,0.91635767],[104320.0,0.531719],[104330.0,0.6724751],[104340.0,0.58959036]]]
["bitfinex","BTCUSD",1749217115569,[[104410.0,0.31668377],[104400.0,0.21672659],[104390.0,0.68742532],[104380.0,0.45469181],[104370.0,0.54933204]],[[104420.0,0.38250892],[104430.0,0.22024433],[104440.0,0.29557751],[104450.0,0.50792681],[104460.0,0.56035442]]]
["bitfinex","BTCUSD",1749217151794,[[104330.0,0.6495725],[104320.0,0.21388809],[104310.0,0.29497617],[104300.0,1.38329614],[104290.0,0.68924077]],[[104340.0,0.01005962],[104350.0,0.90357171],[104360.0,0.55633101],[104370.0,0.61390563],[104380.0,0.70339246]]]
["bitfinex","BTCUSD",1749217154592,[[104360.0,0.30717669],[104350.0,0.90208131],[104340.0,0.28746067],[104330.0,0.60624026],[104320.0,1.59585145]],[[104370.0,0.22036844],[104380.0,1.24219374],[104390.0,0.58534532],[104400.0,1.02669802],[104410.0,0.35194826]]]
["bitfinex","BTCUSD",1749217214978,[[104470.0,2.07303802],[104460.0,0.58510701],[104450.0,0.44808105],[104440.0,0.7451251],[104430.0,0.26817535]],[[104490.0,0.15270967],[104500.0,0.15793389],[104510.0,0.00646311]]]
["bitfinex","BTCUSD",1749217247850,[[104540.0,0.22223854],[104530.0,0.56866414],[104520.0,0.19130669],[104510.0,0.42206765],[104500.0,1.14912914]],[[104550.0,1.09847162],[104560.0,0.19142131],[104570.0,0.19827499],[104580.0,0.46430127],[104590.0,0.68003956]]]
["bitfinex","BTCUSD",1749217274739,[[104500.0,0.33006194],[104490.0,0.56215846],[104480.0,0.64534028],[104470.0,0.95206059],[104460.0,0.91942491]],[[104510.0,0.38659967],[104520.0,0.90041259],[104530.0,0.59704308],[104540.0,0.41410734],[104550.0,0.32351046]]]
["bitfinex","BTCUSD",1749217322518,[[104580.0,0.80070328],[104570.0,0.62212838],[104560.0,1.41716891],[104550.0,0.35996646],[104540.0,0.7524749]],[[104590.0,0.00985046],[104600.0,0.07066001],[104610.0,0.00737077],[104620.0,0.38614608],[104630.0,0.31951733]]]
["bitfinex","BTCUSD",1749217334802,[[104580.0,0.86350719],[104570.0,0.84894168],[104560.0,1.29570888],[104550.0,0.35996646],[104540.0,0.7524749]],[[104590.0,0.00737046],[104600.0,0.05279],[104610.0,0.7658187],[104620.0,0.23061297],[104630.0,0.58862603]]]
["bitfinex","BTCUSD",1749217364090,[[104620.0,0.60347837],[104610.0,0.28758534],[104600.0,0.51126814],[104590.0,0.49272839],[104580.0,0.57425902]],[[104630.0,0.74227657],[104640.0,0.55643133],[104650.0,0.20701471],[104660.0,0.70882899],[104670.0,0.47877297]]]
["bitfinex","BTCUSD",1749217396301,[[104640.0,0.19113149],[104630.0,0.31922069],[104620.0,0.33631596],[104610.0,0.19118586],[104600.0,0.9178011]],[[104650.0,0.88631492],[104660.0,0.19109497],[104670.0,0.59567501],[104680.0,1.39276696],[104690.0,0.71491928]]]
["bitfinex","BTCUSD",1749217436535,[[104550.0,1.11311315],[104540.0,0.43546527],[104530.0,0.23246111],[104520.0,1.25999326],[104510.0,0.28124372]],[[104560.0,0.00212],[104570.0,0.7019073],[104580.0,0.56044525],[104590.0,0.54550308],[104600.0,1.20564459]]]
["bitfinex","BTCUSD",1749217491047,[[104540.0,0.58343607],[104530.0,0.19485456],[104520.0,0.38665418],[104510.0,0.92102779],[104500.0,1.1583478]],[[104550.0,0.0191284],[104560.0,0.35912749],[104570.0,0.52707471],[104580.0,0.38801997],[104590.0,0.31297638]]]
["bitfinex","BTCUSD",1749217532181,[[104670.0,0.67994067],[104660.0,0.32018046],[104650.0,0.28287314],[104640.0,1.42177761],[104630.0,0.96039201]],[[104680.0,0.35880692],[104690.0,0.00667759],[104700.0,0.88617908],[104710.0,0.31206723],[104720.0,1.22611456]]]
["bitfinex","BTCUSD",1749217552286,[[104690.0,0.19100947],[104680.0,0.55752164],[104670.0,0.51725228],[104660.0,0.78109497],[104650.0,0.95337926]],[[104700.0,0.25377072],[104710.0,0.98302119],[104720.0,0.19932519],[104730.0,0.66158659],[104740.0,0.38093372]]]
["bitfinex","BTCUSD",1749217571094,[[104670.0,0.19107671],[104660.0,0.57523738],[104650.0,0.22369705],[104640.0,0.31830347],[104630.0,2.34303325]],[[104680.0,0.89576996],[104690.0,0.61174073],[104700.0,0.61290196],[104710.0,0.40913172],[104720.0,0.98758599]]]
["bitfinex","BTCUSD",1749217612084,[[104630.0,0.23592111],[104620.0,0.32296757],[104610.0,0.19127769],[104600.0,0.63009158],[104590.0,0.21937058]],[[104640.0,0.00955575],[104650.0,0.20067002],[104660.0,0.5989067],[104670.0,0.38804926],[104680.0,1.31617009]]]
["bitfinex","BTCUSD",1749217645779,[[104480.0,0.006],[104460.0,0.22165836],[104450.0,0.20700659],[104440.0,0.43962878],[104430.0,0.97663071]],[[104490.0,1.5992332],[104500.0,0.22022979],[104510.0,0.42330787],[104520.0,0.97696447],[104530.0,0.47040237]]]
["bitfinex","BTCUSD",1749217693009,[[104450.0,0.36788979],[104440.0,0.58296303],[104430.0,0.28519138],[104420.0,0.58871503],[104410.0,1.07916496]],[[104460.0,0.351],[104470.0,0.74568965],[104480.0,0.201045],[104490.0,0.78349986],[104500.0,0.54341288]]]
["bitfinex","BTCUSD",1749217706223,[[104410.0,0.33618948],[104400.0,0.20604341],[104390.0,0.27316544],[104380.0,0.49793924],[104370.0,0.86991084]],[[104420.0,0.695222],[104430.0,0.62734433],[104440.0,0.87710363],[104450.0,0.63241156],[104460.0,0.6091998]]]
["bitfinex","BTCUSD",1749217770391,[[104470.0,1.21728419],[104460.0,1.87021914],[104450.0,0.40050451],[104440.0,1.17295056],[104430.0,0.55256713]],[[104480.0,4e-05],[104490.0,4e-05],[104500.0,0.07667609],[104510.0,0.74416275],[104520.0,0.30629624]]]
["bitfinex","BTCUSD",1749217800483,[[104540.0,2.22142781],[104530.0,1.22789326],[104520.0,1.36811956],[104510.0,0.3254831],[104500.0,0.4123425]],[[104550.0,4e-05],[104580.0,0.07667609],[104600.0,0.01604],[104610.0,0.1103606],[104620.0,0.35911524]]]
["bitfinex","BTCUSD",1749217810982,[[104580.0,2.39715369],[104570.0,0.73585136],[104560.0,1.0662106],[104550.0,0.54012123],[104540.0,0.19131432]],[[104590.0,0.00047845],[104600.0,4e-05],[104610.0,0.0164],[104620.0,0.09187609],[104630.0,0.34]]]
["bitfinex","BTCUSD",1749217864521,[[104510.0,0.63492277],[104500.0,0.56820585],[104490.0,0.30093282],[104480.0,0.5913411],[104470.0,0.51804926]],[[104520.0,0.95221981],[104530.0,0.21679926],[104540.0,0.20651432],[104550.0,0.24131251],[104560.0,0.77487669]]]
["bitfinex","BTCUSD",1749217888557,[[104510.0,0.22002357],[104500.0,0.64373941],[104490.0,0.30736587],[104480.0,0.2739255],[104470.0,0.60312622]],[[104520.0,1.05841609],[104530.0,0.19133263],[104540.0,0.6575138],[104550.0,0.53047508],[104560.0,0.97203917]]]
["bitfinex","BTCUSD",1749217924384,[[104430.0,0.59038211],[104420.0,0.2106363],[104410.0,0.25773704],[104400.0,0.85440907],[104390.0,0.96943882]],[[104440.0,1.05639799],[104450.0,0.21081124],[104460.0,0.19147751],[104470.0,0.65688199],[104480.0,1.10968106]]]
["bitfinex","BTCUSD",1749217944767,[[104420.0,0.45808682],[104410.0,1.79094025],[104400.0,0.7140263],[104390.0,0.73615645],[104380.0,0.53152571]],[[104430.0,4e-05],[104440.0,4e-05],[104450.0,0.00018332],[104460.0,0.3878629],[104470.0,0.98045295]]]
["bitfinex","BTCUSD",1749217989193,[[104420.0,0.6914113],[104410.0,0.50311712],[104400.0,0.88068525],[104390.0,1.55344045],[104380.0,0.2675035]],[[104430.0,0.77660004],[104440.0,0.55741429],[104450.0,0.28383903],[104460.0,1.35145067],[104470.0,0.29754377]]]
["bitfinex","BTCUSD",1749218025230,[[104420.0,1.32592267],[104410.0,0.23912544],[104400.0,1.02315801],[104390.0,0.78148985],[104380.0,0.3962915]],[[104430.0,4e-05],[104440.0,0.00961414],[104450.0,1.34041399],[104460.0,0.2057386],[104470.0,0.32860945]]]
["bitfinex","BTCUSD",1749218090605,[[104390.0,0.58520975],[104380.0,0.28800706],[104370.0,1.12857551],[104360.0,0.24862908],[104350.0,0.57910248]],[[104400.0,0.0231558],[104410.0,1.33443849],[104420.0,0.2507661],[104430.0,1.12250903],[104440.0,0.40083632]]]
["bitfinex","BTCUSD",1749218106947,[[104390.0,0.006],[104370.0,0.02864112],[104360.0,0.22964507],[104350.0,0.82291768],[104340.0,0.62814517]],[[104400.0,1.7491372],[104410.0,0.54059968],[104420.0,0.56715672],[104430.0,1.12008625],[104440.0,0.42601365]]]
["bitfinex","BTCUSD",1749218152909,[[104310.0,0.78263816],[104300.0,0.45001225],[104290.0,0.25819052],[104280.0,2.02266032],[104270.0,0.55860016]],[[104320.0,1.12563353],[104330.0,0.19171029],[104340.0,0.94855866],[104350.0,0.33248195],[104360.0,0.64881697]]]
["bitfinex","BTCUSD",1749218183439,[[104220.0,0.80372026],[104210.0,0.20151512],[104200.0,0.19693797],[104190.0,1.54654588],[104180.0,0.92743448]],[[104230.0,0.02022694],[104240.0,1.25177744],[104250.0,0.19184652],[104260.0,0.19182812],[104270.0,0.6770669]]]
["bitfinex","BTCUSD",1749218219096,[[104220.0,1.88729484],[104210.0,1.22118244],[104200.0,0.37960308],[104190.0,0.32481069],[104180.0,0.73518948]],[[104230.0,0.00104],[104260.0,0.01810269],[104270.0,1.01408111],[104280.0,0.54789224],[104290.0,0.31333396]]]
["bitfinex","BTCUSD",1749218247468,[[104270.0,0.76528993],[104260.0,0.20141879],[104250.0,0.19181162],[104240.0,1.43558329],[104230.0,0.88127785]],[[104280.0,1.19263119],[104290.0,0.22025532],[104300.0,0.28289552],[104310.0,1.00902135],[104320.0,0.87375911]]]
["bitfinex","BTCUSD",1749218281523,[[104260.0,0.67626134],[104250.0,0.47089162],[104240.0,0.98964244],[104230.0,1.07268783],[104220.0,1.4173663]],[[104270.0,0.79685685],[104280.0,0.57491965],[104290.0,0.23525545],[104300.0,0.70617466],[104310.0,1.21848431]]]
["bitfinex","BTCUSD",1749218319444,[[104230.0,0.55082333],[104220.0,0.30749056],[104210.0,1.06078188],[104200.0,0.49387323],[104190.0,1.59592851]],[[104240.0,1.34503083],[104250.0,0.95150063],[104260.0,0.72352462],[104270.0,1.00857871],[104280.0,1.09974046]]]
["bitfinex","BTCUSD",1749218382968,[[104230.0,1.62168125],[104220.0,1.90779698],[104210.0,0.54633227],[104200.0,0.79920709],[104190.0,2.01592342]],[[104240.0,0.00104],[104260.0,0.00897464],[104270.0,1.34492537],[104280.0,1.05931184],[104290.0,0.37381747]]]
["bitfinex","BTCUSD",1749218424067,[[104290.0,0.79246302],[104280.0,0.91286057],[104270.0,1.20530672],[104260.0,0.64177779],[104250.0,1.32798845]],[[104300.0,0.01434791],[104310.0,0.0383451],[104320.0,1.06860478],[104330.0,0.32618169],[104340.0,0.98011143]]]
["bitfinex","BTCUSD",1749218425786,[[104290.0,0.63593906],[104280.0,0.16282747],[104270.0,0.81153387],[104260.0,1.21683005],[104250.0,1.36133795]],[[104300.0,1.01659938],[104310.0,1.02812003],[104320.0,0.26779706],[104330.0,0.7161596],[104340.0,1.21622851]]]
["bitfinex","BTCUSD",1749218486109,[[104250.0,0.79790847],[104240.0,0.19186492],[104230.0,0.20639395],[104220.0,1.6080157],[104210.0,0.92730306]],[[104260.0,0.02877283],[104270.0,1.27911583],[104280.0,0.2009997],[104290.0,0.5735454],[104300.0,0.40082526]]]
["bitfinex","BTCUSD",1749218503074,[[104260.0,0.65587397],[104250.0,0.240971],[104240.0,0.19186492],[104230.0,0.53734275],[104220.0,1.6080157]],[[104270.0,0.24077093],[104280.0,0.89823112],[104290.0,0.59256052],[104300.0,0.24434526],[104310.0,0.77577384]]]
["bitfinex","BTCUSD",1749218550467,[[104280.0,0.67138801],[104270.0,0.31279895],[104260.0,1.14648575],[104250.0,0.55678519],[104240.0,1.32938703]],[[104290.0,9.188e-05],[104300.0,0.36374673],[104310.0,0.07580011],[104320.0,1.00630837],[104330.0,1.20235469]]]
["bitfinex","BTCUSD",1749218583794,[[104230.0,0.6182531],[104220.0,0.48183554],[104210.0,0.2014354],[104200.0,0.96472671],[104190.0,0.53731662]],[[104240.0,0.21114256],[104250.0,1.22214158],[104260.0,0.34810835],[104270.0,0.71235296],[104280.0,1.05862887]]]
["bitfinex","BTCUSD",1749218611690,[[104250.0,0.24945847],[104240.0,0.62457715],[104230.0,0.19188143],[104220.0,0.45644259],[104210.0,1.48459396]],[[104260.0,1.06813666],[104270.0,0.21064748],[104280.0,0.8822064],[104290.0,0.42154387],[104300.0,0.32710706]]]
["bitfinex","BTCUSD",1749218657040,[[104400.0,0.78244381],[104390.0,0.69979149],[104380.0,0.60777567],[104370.0,0.46785277],[104360.0,1.00930308]],[[104410.0,0.36758087],[104420.0,0.76638007],[104430.0,0.19155878],[104440.0,0.9103364],[104450.0,0.24643546]]]
["bitfinex","BTCUSD",1749218672598,[[104390.0,0.42364],[104380.0,0.4407514],[104370.0,0.21073398],[104360.0,0.4999043],[104350.0,0.45620352]],[[104400.0,2.11594875],[104410.0,0.23001666],[104420.0,0.24895477],[104430.0,0.72406916],[104440.0,0.33023809]]]
["bitfinex","BTCUSD",1749218712885,[[104370.0,0.78358905],[104360.0,0.45948735],[104350.0,0.19266267],[104340.0,1.20869835],[104330.0,0.74874301]],[[104380.0,0.35807964],[104390.0,0.7362442],[104400.0,0.22030545],[104410.0,0.27487431],[104420.0,0.26557695]]]
["bitfinex","BTCUSD",1749218771917,[[104370.0,2.23592235],[104360.0,1.34976413],[104350.0,0.89980944],[104340.0,0.31842157],[104330.0,0.43740124]],[[104380.0,0.00018367],[104390.0,0.01345084],[104410.0,4e-05],[104420.0,0.01533333],[104430.0,0.0664524]]]
["bitfinex","BTCUSD",1749218801429,[[104400.0,1.6590222],[104390.0,1.29581213],[104380.0,0.42335141],[104370.0,0.31318834],[104360.0,1.36217903]],[[104410.0,0.01538785],[104420.0,0.34],[104430.0,0.01604],[104440.0,0.68812196],[104450.0,0.09219642]]]
["bitfinex","BTCUSD",1749218841857,[[104320.0,0.75928513],[104310.0,0.44017841],[104300.0,0.88842343],[104290.0,0.19168652],[104280.0,1.48847954]],[[104330.0,1.0376661],[104340.0,0.22634925],[104350.0,0.25073866],[104360.0,0.93788452],[104370.0,0.60285299]]]
["bitfinex","BTCUSD",1749218883797,[[104330.0,0.8671468],[104320.0,0.20130285],[104310.0,0.23755926],[104300.0,0.86796258],[104290.0,0.44168652]],[[104340.0,1.07253268],[104350.0,0.30440266],[104360.0,0.93892873],[104370.0,0.9237532],[104380.0,0.71634916]]]
["bitfinex","BTCUSD",1749218913568,[[104330.0,1.71094023],[104320.0,0.55184779],[104310.0,1.40732266],[104300.0,0.22048858],[104290.0,0.65803929]],[[104340.0,4e-05],[104360.0,0.34047859],[104370.0,0.74447548],[104380.0,0.22310897],[104390.0,0.28745508]]]
["bitfinex","BTCUSD",1749218975983,[[104400.0,1.40175628],[104390.0,0.51840676],[104380.0,1.46443223],[104370.0,0.66898179],[104360.0,0.3447373]],[[104410.0,4e-05],[104420.0,1.11437548],[104430.0,0.78699949],[104440.0,0.02876242],[104450.0,0.28758835]]]
["bitfinex","BTCUSD",1749218992089,[[104420.0,1.14920352],[104410.0,0.22596734],[104400.0,1.83658338],[104390.0,0.76774923],[104380.0,0.41479252]],[[104430.0,0.34014358],[104440.0,0.82643802],[104450.0,0.02875663],[104460.0,1.06431249],[104470.0,0.25856153]]]
["bitfinex","BTCUSD",1749219029971,[[104420.0,1.68320097],[104410.0,0.4921898],[104400.0,1.24782636],[104390.0,0.607942],[104380.0,0.70192472]],[[104430.0,0.00014358],[104440.0,0.75781548],[104450.0,0.37264],[104460.0,0.77692009],[104470.0,0.25127066]]]
["bitfinex","BTCUSD",1749219099318,[[104380.0,0.60220758],[104370.0,0.23953029],[104360.0,0.79290453],[104350.0,0.84159402],[104340.0,0.26835112]],[[104390.0,1.27137935],[104400.0,0.88280264],[104410.0,0.19155253],[104420.0,0.79414538],[104430.0,0.37887295]]]
["bitfinex","BTCUSD",1749219149475,[[104390.0,0.96502744],[104380.0,0.20118731],[104370.0,0.46770594],[104360.0,0.54824217],[104350.0,0.25686267]],[[104400.0,1.32244349],[104410.0,0.22021087],[104420.0,0.32951495],[104430.0,0.73865673],[104440.0,0.98597669]]]
["bitfinex","BTCUSD",1749219181901,[[104390.0,0.98370488],[104380.0,0.21755493],[104370.0,0.74818599],[104360.0,0.26840132],[104350.0,1.22789443]],[[104400.0,1.07534598],[104410.0,0.27432185],[104420.0,0.29857702],[104430.0,0.70365673],[104440.0,1.03602538]]]
["bitfinex","BTCUSD",1749219225733,[[104390.0,1.42992592],[104380.0,0.52648744],[104370.0,0.88110021],[104360.0,0.26854499],[104350.0,1.14117544]],[[104400.0,0.006],[104420.0,0.40301203],[104430.0,0.96995409],[104440.0,0.80102533],[104450.0,0.318197]]]
["bitfinex","BTCUSD",1749219256264,[[104400.0,2.32661534],[104390.0,0.30978676],[104380.0,0.64446789],[104370.0,1.25468779],[104360.0,1.01141513]],[[104410.0,0.00113752],[104420.0,0.35134023],[104430.0,0.02301408],[104440.0,0.80399212],[104450.0,0.08280838]]]
["bitfinex","BTCUSD",1749219303220,[[104480.0,1.49179405],[104470.0,1.14813328],[104460.0,0.49146084],[104450.0,0.29698076],[104440.0,1.49602157]],[[104490.0,0.00021741],[104500.0,0.015596],[104510.0,6e-05],[104520.0,0.72040406],[104530.0,0.03937533]]]
["bitfinex","BTCUSD",1749219346717,[[104490.0,1.66141597],[104480.0,1.23137025],[104470.0,0.34362353],[104460.0,1.22379864],[104450.0,0.78242272]],[[104500.0,0.01275341],[104510.0,0.78744503],[104520.0,4e-05],[104530.0,0.42792021],[104540.0,0.28701551]]]
["bitfinex","BTCUSD",1749219372311,[[104460.0,1.14682954],[104450.0,0.74157605],[104440.0,1.21348254],[104430.0,0.26827286],[104420.0,0.39146565]],[[104470.0,1.10098503],[104480.0,0.0312],[104490.0,0.7942638],[104500.0,0.30365398],[104510.0,0.33713028]]]
["bitfinex","BTCUSD",1749219428759,[[104510.0,2.34245838],[104500.0,0.28927592],[104490.0,0.31816289],[104480.0,1.1365316],[104470.0,0.88416477]],[[104520.0,4e-05],[104560.0,0.01033103],[104570.0,0.34004],[104580.0,0.07441992],[104590.0,0.01912109]]]
["bitfinex","BTCUSD",1749219437791,[[104560.0,2.55493646],[104550.0,0.22065072],[104540.0,0.65957118],[104530.0,0.53130132],[104520.0,0.87791347]],[[104570.0,4e-05],[104600.0,0.04325667],[104610.0,1.03618888],[104620.0,0.28964485],[104630.0,0.19114991]]]
["bitfinex","BTCUSD",1749219555561,[[104580.0,0.94032569],[104570.0,0.46038401],[104560.0,0.19175519],[104550.0,0.40374186],[104540.0,0.62191551]],[[104590.0,1.12640836],[104600.0,0.365636],[104610.0,0.75470836],[104620.0,0.22822964],[104630.0,0.08860902]]]
["bitfinex","BTCUSD",1749219588865,[[104580.0,0.93720569],[104570.0,0.61038401],[104560.0,0.19175519],[104550.0,0.5649939],[104540.0,0.98444062]],[[104590.0,1.12980836],[104600.0,0.025636],[104610.0,0.88118231],[104620.0,0.35604728],[104630.0,0.27764763]]]
["bitfinex","BTCUSD",1749219621737,[[104540.0,0.40304],[104530.0,0.21044788],[104520.0,0.87058105],[104510.0,0.44133954],[104500.0,0.20587539]],[[104550.0,1.34944658],[104560.0,0.96012551],[104570.0,0.41378392],[104580.0,0.37796803],[104590.0,0.58887612]]]
["bitfinex","BTCUSD",1749219659806,[[104530.0,0.77044388],[104520.0,0.83988105],[104510.0,0.51809656],[104500.0,0.20587539],[104490.0,1.29968821]],[[104540.0,1.13233256],[104550.0,1.00435441],[104560.0,0.28334443],[104570.0,0.36458001],[104580.0,1.15290027]]]
["bitfinex","BTCUSD",1749219713995,[[104570.0,2.35149963],[104560.0,0.85316233],[104550.0,0.97610951],[104540.0,0.39129759],[104530.0,0.78374156]],[[104580.0,0.00104],[104590.0,4e-05],[104600.0,1.1569884],[104610.0,0.85287127],[104620.0,0.23900923]]]
["bitfinex","BTCUSD",1749219728093,[[104580.0,1.01406654],[104570.0,1.65627171],[104560.0,0.63991594],[104550.0,1.05176142],[104540.0,0.41349557]],[[104590.0,4e-05],[104600.0,0.025636],[104610.0,0.78942151],[104620.0,0.38790195],[104630.0,0.30667636]]]
["bitfinex","BTCUSD",1749219775673,[[104560.0,0.988053],[104550.0,0.19129603],[104540.0,1.22515461],[104530.0,0.20587348],[104520.0,1.26128041]],[[104570.0,0.04477543],[104580.0,1.10734118],[104590.0,0.27937068],[104600.0,1.17192118],[104610.0,0.19122643]]]
["bitfinex","BTCUSD",1749219822444,[[104560.0,0.89001398],[104550.0,0.19129603],[104540.0,0.57495461],[104530.0,0.59133263],[104520.0,1.21898679]],[[104570.0,1.13798315],[104580.0,0.34633725],[104590.0,0.30838874],[104600.0,1.31169735],[104610.0,0.38763198]]]
["bitfinex","BTCUSD",1749219851828,[[104570.0,1.65701005],[104560.0,2.17674325],[104550.0,0.40368003],[104540.0,0.54365461],[104530.0,0.90087359]],[[104580.0,4e-05],[104590.0,4e-05],[104600.0,0.02333188],[104610.0,4e-05],[104620.0,0.02979512]]]
["bitfinex","BTCUSD",1749219926480,[[104580.0,0.71764569],[104570.0,0.73154401],[104560.0,0.55273679],[104550.0,1.25874975],[104540.0,0.28315461]],[[104590.0,0.79693004],[104600.0,0.39191503],[104610.0,0.95533967],[104620.0,0.33668059],[104630.0,0.29861097]]]
["bitfinex","BTCUSD",1749219975080,[[104580.0,1.14420621],[104570.0,0.20082168],[104560.0,0.85629679],[104550.0,0.22339603],[104540.0,1.03260166]],[[104590.0,1.18143388],[104600.0,0.23942476],[104610.0,1.1204957],[104620.0,0.32764763],[104630.0,0.29199018]]]
["bitfinex","BTCUSD",1749220016698,[[104580.0,1.16498654],[104570.0,1.48891874],[104560.0,0.44175594],[104550.0,0.94615076],[104540.0,0.46805461]],[[104590.0,0.00268909],[104600.0,1.12089473],[104610.0,0.03902193],[104620.0,0.06721047],[104630.0,0.3751518]]]
["bitfinex","BTCUSD",1749220065355,[[104590.0,3.13664096],[104580.0,1.22299958],[104570.0,0.65087319],[104560.0,0.40213031],[104550.0,1.23343269]],[[104600.0,0.01004],[104610.0,4e-05],[104620.0,0.01524],[104630.0,0.01664],[104640.0,0.00988686]]]
["bitfinex","BTCUSD",1749220091323,[[104640.0,1.79089648],[104630.0,1.76789836],[104620.0,0.48398064],[104610.0,1.1414951],[104600.0,1.59447895]],[[104650.0,0.01438784],[104660.0,0.0152],[104670.0,0.02],[104680.0,0.75489473],[104690.0,4e-05]]]
["bitfinex","BTCUSD",1749220140831,[[104710.0,0.49336372],[104700.0,0.21965762],[104690.0,0.20059139],[104680.0,0.31800571],[104670.0,0.60561629]],[[104720.0,1.56957146],[104730.0,0.40214174],[104740.0,0.56096602],[104750.0,0.38886857],[104760.0,0.24966984]]]
["bitfinex","BTCUSD",1749220187770,[[104680.0,1.11447347],[104670.0,1.05734173],[104660.0,0.29655999],[104650.0,0.82887323],[104640.0,1.00312968]],[[104690.0,0.0004792],[104720.0,0.69354214],[104730.0,0.30689723],[104740.0,0.22970912],[104750.0,0.47897382]]]
["bitfinex","BTCUSD",1749220206302,[[104680.0,2.67496792],[104670.0,0.77915124],[104660.0,0.74350756],[104650.0,0.48887323],[104640.0,1.07039182]],[[104690.0,0.0004792],[104720.0,0.37695667],[104730.0,0.72810179],[104740.0,0.24502262],[104750.0,0.3330891]]]
["bitfinex","BTCUSD",1749220269120,[[104680.0,2.67751828],[104670.0,0.70718173],[104660.0,0.69549074],[104650.0,0.82946729],[104640.0,1.20726839]],[[104690.0,0.0005192],[104700.0,4e-05],[104710.0,4e-05],[104720.0,0.04035067],[104730.0,0.0419048]]]
["bitfinex","BTCUSD",1749220326512,[[104600.0,0.45801985],[104590.0,0.19111677],[104580.0,0.46648193],[104570.0,0.477374],[104560.0,0.47468917]],[[104610.0,0.71443172],[104620.0,0.69408713],[104630.0,0.19114976],[104640.0,1.05192825],[104650.0,0.26130328]]]
["bitfinex","BTCUSD",1749220332140,[[104610.0,0.19518631],[104600.0,0.20066054],[104590.0,0.28663677],[104580.0,0.20766193],[104570.0,0.73999485]],[[104620.0,1.04883874],[104630.0,0.26988641],[104640.0,0.87688811],[104650.0,0.2702796],[104660.0,0.61570114]]]
["bitfinex","BTCUSD",1749220392146,[[104570.0,0.99624397],[104560.0,0.22492856],[104550.0,1.12703371],[104540.0,0.49431432],[104530.0,0.1959425]],[[104580.0,0.028747],[104590.0,0.38199725],[104600.0,0.97235813],[104610.0,0.34847391],[104620.0,0.76554593]]]
["bitfinex","BTCUSD",1749220416264,[[104580.0,0.65961162],[104570.0,0.43955668],[104560.0,0.46694114],[104550.0,0.59127773],[104540.0,0.89161115]],[[104590.0,0.59030766],[104600.0,0.9483608],[104610.0,0.44957012],[104620.0,0.26773159],[104630.0,0.3156684]]]
["bitfinex","BTCUSD",1749220463159,[[104580.0,0.37852752],[104570.0,0.04146297],[104560.0,0.73406753],[104550.0,0.19122572],[104530.0,1.7109029]],[[104590.0,2.28893211],[104600.0,0.47930935],[104610.0,0.98370765],[104620.0,1.1584642],[104630.0,0.51909357]]]
["bitfinex","BTCUSD",1749220516163,[[104600.0,0.25008],[104590.0,0.21676707],[104580.0,0.61682114],[104570.0,0.4413959],[104560.0,0.19126114]],[[104610.0,1.27357865],[104620.0,0.20072677],[104630.0,0.26350041],[104640.0,1.0960998],[104650.0,0.29699595]]]
["bitfinex","BTCUSD",1749220549150,[[104620.0,0.77243669],[104610.0,1.78506579],[104600.0,0.19117224],[104590.0,0.1982862],[104580.0,0.5751683]],[[104630.0,4e-05],[104640.0,0.00709829],[104650.0,0.38831505],[104660.0,0.96589959],[104670.0,0.25163561]]]
["bitfinex","BTCUSD",1749220564910,[[104620.0,1.03609157],[104610.0,0.84876823],[104600.0,1.14201065],[104590.0,0.19829745],[104580.0,0.78124115]],[[104630.0,0.00104],[104640.0,1.03339585],[104650.0,0.060472],[104660.0,0.02824667],[104670.0,0.06665715]]]
["bitfinex","BTCUSD",1749220615544,[[104600.0,0.63490905],[104590.0,0.43913732],[104580.0,0.22144115],[104570.0,0.19125654],[104560.0,1.49409971]],[[104610.0,0.39945683],[104620.0,0.95216164],[104630.0,0.51734],[104640.0,0.98433676],[104650.0,0.50651603]]]
["bitfinex","BTCUSD",1749220675623,[[104600.0,1.53258924],[104590.0,0.43913732],[104580.0,1.56937803],[104570.0,0.77179976],[104560.0,0.70801816]],[[104610.0,4e-05],[104620.0,0.34],[104630.0,0.79523462],[104640.0,0.09187605],[104650.0,0.32137019]]]
["bitfinex","BTCUSD",1749220706298,[[104600.0,1.01286853],[104590.0,1.03913732],[104580.0,0.487482],[104570.0,1.08825654],[104560.0,0.71304338]],[[104610.0,0.01004],[104620.0,1.16047815],[104630.0,0.30276691],[104640.0,1.04081754],[104650.0,0.24115333]]]
["bitfinex","BTCUSD",1749220749319,[[104600.0,0.76360141],[104590.0,0.43913732],[104580.0,0.96016186],[104570.0,1.07095846],[104560.0,0.26801816]],[[104610.0,0.37296224],[104620.0,0.83760488],[104630.0,0.33751222],[104640.0,0.94551357],[104650.0,0.87901409]]]
["bitfinex","BTCUSD",1749220800474,[[104610.0,3.20389109],[104600.0,1.88288575],[104590.0,1.00832654],[104580.0,1.04107507],[104570.0,0.68811933]],[[104620.0,4e-05],[104630.0,4e-05],[104650.0,4e-05],[104660.0,0.05826857],[104670.0,0.77223911]]]
["bitfinex","BTCUSD",1749220828134,[[104840.0,2.72598886],[104830.0,0.30986221],[104820.0,0.20740328],[104810.0,0.19082148],[104800.0,1.23538463]],[[104850.0,1.00000753],[104880.0,0.02997725],[104900.0,0.02474883],[104910.0,0.06332509],[104920.0,0.89294946]]]
["bitfinex","BTCUSD",1749220849989,[[104860.0,2.44294244],[104850.0,0.30971866],[104840.0,0.31198402],[104830.0,0.96194467],[104820.0,0.2675603]],[[104870.0,0.01839027],[104880.0,0.01407725],[104900.0,0.00102189],[104910.0,0.0318065],[104930.0,0.39609228]]]
["bitfinex","BTCUSD",1749220894613,[[104870.0,1.50421838],[104860.0,0.40994531],[104850.0,0.53074868],[104840.0,1.17854873],[104830.0,0.62918473]],[[104880.0,0.54667725],[104890.0,0.68336845],[104900.0,0.00091838],[104910.0,0.3556065],[104920.0,0.91201063]]]
["bitfinex","BTCUSD",1749220934689,[[104860.0,0.98631345],[104850.0,0.86554868],[104840.0,0.5175239],[104830.0,0.42142593],[104820.0,0.5803603]],[[104870.0,1.05926494],[104880.0,1.20723325],[104890.0,0.028704],[104900.0,0.27017433],[104910.0,0.84916889]]]
["bitfinex","BTCUSD",1749220965372,[[104860.0,0.6415547],[104850.0,0.43810868],[104840.0,0.2989239],[104830.0,0.46562508],[104820.0,0.5175603]],[[104870.0,1.21762079],[104880.0,1.55261322],[104890.0,0.46736302],[104900.0,0.20581731],[104910.0,1.55972271]]]
["bitfinex","BTCUSD",1749221044728,[[104860.0,2.71183547],[104850.0,1.08575437],[104840.0,0.7090752],[104830.0,0.88389488],[104820.0,1.80407848]],[[104870.0,0.01504],[104880.0,0.51415725],[104890.0,4e-05],[104900.0,0.76811456],[104910.0,0.04101452]]]
["bitfinex","BTCUSD",1749221099173,[[104860.0,5.01424475],[104850.0,1.14427946],[104840.0,0.47409204],[104830.0,0.41891946],[104820.0,0.5645603]],[[104870.0,0.01074],[104880.0,0.51415725],[104890.0,4e-05],[104900.0,0.00095838],[104910.0,0.0310065]]]
["bitfinex","BTCUSD",1749221116889,[[104870.0,3.9064539],[104860.0,0.57175145],[104850.0,1.49518844],[104840.0,0.45837397],[104830.0,0.73489386]],[[104880.0,0.49894513],[104890.0,4e-05],[104900.0,0.00095838],[104910.0,0.0472065],[104920.0,0.00931104]]]
["bitfinex","BTCUSD",1749221186215,[[104970.0,0.96950859],[104960.0,0.20958681],[104950.0,0.39056693],[104940.0,0.24056865],[104930.0,0.25123825]],[[104980.0,0.74673736],[104990.0,0.00937735],[105000.0,0.74991589],[105010.0,0.54713106],[105020.0,0.2392344]]]
["bitfinex","BTCUSD",1749221214311,[[104790.0,0.32756797],[104780.0,0.22898196],[104760.0,0.44086488],[104750.0,0.40540074],[104740.0,0.22194325]],[[104800.0,1.07270906],[104810.0,0.23200054],[104820.0,0.24486648],[104830.0,0.29078538],[104840.0,0.88159674]]]
["bitfinex","BTCUSD",1749221251060,[[104800.0,1.13139948],[104790.0,0.51928672],[104780.0,0.54955612],[104770.0,0.20532632],[104760.0,0.24086488]],[[104810.0,1.11000771],[104820.0,0.0568863],[104830.0,0.14360983],[104840.0,0.80700649],[104850.0,0.35361438]]]
["bitfinex","BTCUSD",1749221304457,[[104740.0,1.94306973],[104730.0,0.37716043],[104720.0,0.39087105],[104710.0,0.88114004],[104700.0,0.33470556]],[[104750.0,4e-05],[104760.0,0.68086647],[104770.0,4e-05],[104780.0,0.043434],[104790.0,0.34004]]]
["bitfinex","BTCUSD",1749221358729,[[104830.0,1.60659948],[104820.0,0.41942237],[104810.0,0.31102833],[104800.0,0.77213969],[104790.0,0.4408579]],[[104840.0,1.0787496],[104850.0,0.042899],[104860.0,0.12902016],[104870.0,0.07606992],[104880.0,1.00441361]]]
["bitfinex","BTCUSD",1749221363709,[[104830.0,1.69521873],[104820.0,0.42896008],[104810.0,0.30148808],[104800.0,0.72213969],[104790.0,0.4908579]],[[104840.0,1.06776289],[104850.0,0.042899],[104860.0,0.16713946],[104870.0,0.06623999],[104880.0,0.93870276]]]
["bitfinex","BTCUSD",1749221407297,[[104930.0,1.30426285],[104920.0,0.40015167],[104910.0,0.52222327],[104900.0,0.26738312],[104890.0,0.87150241]],[[104940.0,1.05067381],[104960.0,0.71222647],[104980.0,0.06226213],[104990.0,0.06659946],[105000.0,0.12593572]]]
["bitfinex","BTCUSD",1749221474870,[[104860.0,2.00321062],[104850.0,0.91520529],[104840.0,0.42183057],[104830.0,0.38746231],[104820.0,0.96695273]],[[104870.0,1.03755559],[104880.0,0.02917662],[104890.0,0.03094],[104900.0,0.042885],[104910.0,0.12894721]]]
["bitfinex","BTCUSD",1749221495289,[[104860.0,2.12289929],[104850.0,0.40982217],[104840.0,0.49076683],[104830.0,0.21070529],[104820.0,1.04370975]],[[104870.0,1.03755559],[104880.0,0.02865594],[104890.0,0.01624],[104900.0,0.07323539],[104910.0,0.13308379]]]
["bitfinex","BTCUSD",1749221556847,[[104840.0,1.8832825],[104830.0,0.97120004],[104820.0,0.30066711],[104810.0,0.24073884],[104800.0,0.44077049]],[[104850.0,1.84427022],[104860.0,4e-05],[104870.0,0.06973879],[104880.0,0.99858667],[104890.0,0.41531856]]]
["bitfinex","BTCUSD",1749221572440,[[104830.0,1.53594047],[104820.0,0.2956656],[104810.0,0.19073884],[104800.0,0.45531134],[104780.0,1.20904483]],[[104840.0,0.34],[104850.0,4e-05],[104860.0,0.07409263],[104870.0,0.12818701],[104880.0,0.86537511]]]
["bitfinex","BTCUSD",1749221634629,[[104840.0,1.57632],[104830.0,0.23931377],[104820.0,0.40136512],[104810.0,0.42383884],[104800.0,0.26752751]],[[104850.0,1.9579475],[104860.0,0.76399372],[104870.0,0.26432898],[104880.0,1.04591819],[104890.0,0.41369009]]]
["bitfinex","BTCUSD",1749221668067,[[104840.0,1.62130029],[104830.0,0.42977241],[104820.0,0.51194358],[104810.0,0.94137395],[104800.0,0.28828668]],[[104850.0,1.11063511],[104860.0,4e-05],[104870.0,0.03336912],[104880.0,0.80541182],[104890.0,0.82173869]]]
["bitfinex","BTCUSD",1749221707409,[[104780.0,1.58835219],[104770.0,0.22542589],[104760.0,0.39081399],[104750.0,0.44627014],[104740.0,1.01040902]],[[104790.0,1.89223692],[104810.0,0.05729376],[104820.0,1.03788581],[104830.0,0.21926872],[104890.0,1.08042896]]]
["bitfinex","BTCUSD",1749221756584,[[104800.0,1.38201159],[104790.0,0.4503993],[104780.0,0.82417583],[104770.0,0.941461],[104760.0,0.40535484]],[[104810.0,1.14138588],[104820.0,1.00610664],[104830.0,0.2380931],[104840.0,0.74014083],[104850.0,1.13277186]]]
["bitfinex","BTCUSD",1749221819972,[[104800.0,3.07048299],[104790.0,0.69744137],[104780.0,0.19087612],[104770.0,0.57498549],[104760.0,0.95040376]],[[104810.0,0.054],[104840.0,0.35548226],[104850.0,0.98735496],[104860.0,0.19077247],[104870.0,0.25746711]]]
["bitfinex","BTCUSD",1749221845177,[[104840.0,2.22368114],[104830.0,1.09258079],[104820.0,0.2973685],[104810.0,0.53131258],[104800.0,0.95033169]],[[104850.0,0.02014388],[104860.0,0.01557532],[104870.0,0.41472017],[104880.0,0.88300666],[104890.0,0.19071655]]]
["bitfinex","BTCUSD",1749221893393,[[104840.0,1.57508],[104830.0,0.2],[104820.0,0.35138305],[104810.0,0.19082058],[104800.0,0.19083969]],[[104850.0,1.33141865],[104860.0,0.21931488],[104870.0,0.28574468],[104880.0,0.93734497],[104890.0,0.4315599]]]
["bitfinex","BTCUSD",1749221913146,[[104840.0,1.7026567],[104830.0,0.64078294],[104820.0,0.39079987],[104810.0,0.96447296],[104800.0,0.30469121]],[[104850.0,0.38875462],[104860.0,0.88266231],[104870.0,0.21944833],[104880.0,0.91149163],[104890.0,0.21925014]]]
["bitfinex","BTCUSD",1749221970383,[[104880.0,1.51967948],[104870.0,0.42884964],[104860.0,0.21956583],[104850.0,0.74670584],[104840.0,0.19076688]],[[104890.0,2.10593814],[104900.0,0.19069883],[104910.0,1.48048155],[104920.0,0.22884618],[104930.0,0.34762466]]]
["bitfinex","BTCUSD",1749222009235,[[104880.0,3.31944466],[104870.0,0.45977694],[104860.0,0.24732963],[104850.0,1.31447278],[104840.0,0.63775395]],[[104890.0,4.801e-05],[104900.0,4e-05],[104910.0,4e-05],[104920.0,0.75953763],[104930.0,0.21923347]]]
["bitfinex","BTCUSD",1749222061456,[[104880.0,2.18203519],[104870.0,1.64067447],[104860.0,0.53772963],[104850.0,1.08006994],[104840.0,0.62505579]],[[104890.0,4.801e-05],[104900.0,4e-05],[104910.0,1.17376462],[104920.0,0.21930061],[104930.0,0.21911549]]]
["bitfinex","BTCUSD",1749222077366,[[104890.0,1.99168422],[104880.0,1.55972935],[104870.0,0.54937371],[104860.0,0.24072963],[104850.0,1.14039669]],[[104900.0,3.4e-07],[104910.0,0.34004],[104920.0,0.7500072],[104930.0,0.07615973],[104940.0,1.46632863]]]
["bitfinex","BTCUSD",1749222108437,[[104870.0,2.42924332],[104860.0,0.89130099],[104850.0,0.26750492],[104840.0,1.21926602],[104830.0,0.31753996]],[[104880.0,0.003],[104900.0,0.36964234],[104910.0,0.70060245],[104920.0,0.20006373],[104930.0,0.19064329]]]
["bitfinex","BTCUSD",1749222148363,[[104900.0,1.57368],[104890.0,0.4192769],[104880.0,0.34576599],[104870.0,0.76751734],[104860.0,1.07237335]],[[104910.0,1.28282587],[104920.0,0.2323338],[104930.0,0.33559464],[104940.0,0.75197409],[104950.0,0.28103223]]]
["bitfinex","BTCUSD",1749222201688,[[104910.0,0.92528],[104900.0,0.49948751],[104890.0,0.4962882],[104880.0,0.19069289],[104870.0,0.56446886]],[[104920.0,1.27320926],[104930.0,0.21919229],[104940.0,0.30607206],[104950.0,0.79463518],[104960.0,0.98293552]]]
["bitfinex","BTCUSD",1749222262728,[[104990.0,1.51226686],[104980.0,0.40954631],[104970.0,0.28182849],[104960.0,0.93354496],[104950.0,0.34579823]],[[105000.0,0.40917738],[105010.0,0.1881293],[105020.0,0.20948383],[105030.0,0.19977447],[105040.0,0.9182822]]]
["bitfinex","BTCUSD",1749222288123,[[104930.0,0.91985716],[104910.0,0.86739536],[104900.0,0.47873636],[104890.0,0.26738236],[104880.0,0.30486386]],[[104940.0,1.36427889],[104950.0,0.30512406],[104960.0,0.90025223],[104970.0,0.19053252],[104980.0,0.76617641]]]
["bitfinex","BTCUSD",1749222327725,[[104930.0,0.6564],[104910.0,0.45],[104900.0,0.21925538],[104890.0,0.2002091],[104880.0,0.19069381]],[[104940.0,1.28926361],[104950.0,0.19057491],[104960.0,0.97162782],[104970.0,0.27180077],[104980.0,0.24749305]]]
["bitfinex","BTCUSD",1749222369731,[[104920.0,1.33024],[104910.0,0.6797621],[104900.0,0.28673458],[104890.0,0.2674309],[104880.0,0.88225474]],[[104930.0,1.26180986],[104940.0,0.19062509],[104950.0,0.26920991],[104960.0,0.95009632],[104970.0,0.31422339]]]
["bitfinex","BTCUSD",1749222394590,[[104940.0,1.36920341],[104930.0,0.20013277],[104920.0,0.19062142],[104910.0,0.40075614],[104900.0,0.97444985]],[[104950.0,1.28544737],[104960.0,0.19058934],[104970.0,0.19053231],[104980.0,0.19051787],[104990.0,0.31915469]]]
["bitfinex","BTCUSD",1749222429286,[[105010.0,1.78776],[105000.0,0.31504633],[104990.0,0.19049433],[104980.0,0.19049627],[104970.0,1.09006008]],[[105020.0,1.26176269],[105030.0,0.19047079],[105040.0,0.89894606],[105050.0,0.25501903],[105060.0,0.30698778]]]
["bitfinex","BTCUSD",1749222462094,[[104970.0,1.09429971],[104960.0,1.32993478],[104950.0,0.44056651],[104940.0,0.59048443],[104930.0,0.28484155]],[[104980.0,0.12322],[105000.0,0.02856942],[105010.0,1.24866586],[105020.0,0.23793119],[105030.0,0.25705275]]]
["bitfinex","BTCUSD",1749222519441,[[104900.0,1.43300005],[104890.0,0.2097416],[104880.0,0.68039257],[104870.0,0.19063431],[104860.0,0.19062837]],[[104910.0,0.56885556],[104920.0,0.21066147],[104930.0,0.26034456],[104940.0,0.75230339],[104950.0,0.31443823]]]
["bitfinex","BTCUSD",1749222569200,[[104780.0,1.78532278],[104770.0,0.45997983],[104760.0,0.28711136],[104750.0,0.90272731],[104740.0,0.39090088]],[[104790.0,0.58219175],[104800.0,0.40888245],[104810.0,0.24788845],[104820.0,0.80320706],[104830.0,0.29078508]]]
["bitfinex","BTCUSD",1749222604492,[[104780.0,1.60009933],[104770.0,0.53652518],[104760.0,0.2099989],[104750.0,0.22096064],[104740.0,1.36966755]],[[104790.0,0.59078496],[104800.0,0.38058907],[104810.0,0.24788845],[104820.0,0.80680706],[104830.0,0.29078508]]]
["bitfinex","BTCUSD",1749222646334,[[104790.0,3.12540827],[104780.0,0.22036534],[104770.0,0.27424924],[104760.0,1.05215261],[104750.0,0.33317681]],[[104800.0,0.11559439],[104830.0,4e-05],[104850.0,0.1238119],[104870.0,0.7778898]]]
["bitfinex","BTCUSD",1749222702930,[[104890.0,1.59499571],[104880.0,0.20976215],[104870.0,2.04504733],[104860.0,0.2552548],[104850.0,1.06775798]],[[104900.0,0.34957207],[104910.0,0.53526608],[104920.0,0.20596176],[104930.0,0.2734765],[104940.0,0.2478056]]]
["bitfinex","BTCUSD",1749222725999,[[104900.0,2.97124579],[104890.0,0.51555917],[104880.0,1.28951183],[104870.0,1.09076032],[104860.0,0.58200286]],[[104910.0,4e-05],[104920.0,4e-05],[104930.0,4e-05],[104940.0,0.35909714],[104950.0,0.20395322]]]
["bitfinex","BTCUSD",1749222774163,[[104900.0,1.63473984],[104890.0,0.19067594],[104880.0,1.23734981],[104870.0,0.70048028],[104860.0,0.25520749]],[[104910.0,0.37063465],[104920.0,0.20016905],[104930.0,0.2353822],[104940.0,0.79879936],[104950.0,0.31645631]]]
["bitfinex","BTCUSD",1749222816016,[[104910.0,3.70798613],[104900.0,1.26819317],[104890.0,0.84205638],[104880.0,2.46831143],[104870.0,0.73326288]],[[104920.0,4e-05],[104930.0,4e-05],[104940.0,4e-05],[104950.0,4e-05],[104970.0,0.0313]]]
["bitfinex","BTCUSD",1749222840549,[[105010.0,2.86344167],[105000.0,1.30616187],[104990.0,0.21905875],[104980.0,0.24051247],[104970.0,1.51930755]],[[105020.0,0.00018398],[105030.0,4e-05],[105040.0,0.03224],[105050.0,4e-05],[105060.0,0.35903537]]]
["bitfinex","BTCUSD",1749222894435,[[105220.0,1.34667506],[105210.0,0.64009586],[105200.0,0.26687061],[105190.0,0.80567299],[105180.0,0.99511552]],[[105230.0,0.45643403],[105240.0,0.23759184],[105250.0,0.26101088],[105260.0,0.26580844],[105270.0,0.25892132]]]
["bitfinex","BTCUSD",1749222937200,[[105330.0,0.64134394],[105320.0,0.18981779],[105310.0,0.28554876],[105300.0,0.9355111],[105290.0,0.30683961]],[[105340.0,0.59205352],[105350.0,0.2178632],[105360.0,0.33195426],[105370.0,0.28982353],[105380.0,0.26587183]]]
["bitfinex","BTCUSD",1749222954100,[[105280.0,0.55916591],[105270.0,0.78472309],[105260.0,0.86816752],[105250.0,0.91667757],[105240.0,0.88275519]],[[105290.0,0.56794067],[105300.0,0.19943019],[105310.0,0.55844948],[105320.0,0.21051367],[105330.0,0.31201087]]]
["bitfinex","BTCUSD",1749223003096,[[105370.0,1.49547378],[105360.0,0.39931423],[105350.0,0.31790039],[105340.0,0.20435874],[105330.0,0.95462811]],[[105380.0,0.03668494],[105390.0,0.18977132],[105400.0,0.37864366],[105410.0,0.24640722],[105420.0,0.69392642]]]
["bitfinex","BTCUSD",1749223031709,[[105320.0,1.04129905],[105310.0,0.27610285],[105300.0,0.87963231],[105290.0,0.26665647],[105280.0,1.21511216]],[[105330.0,0.20592929],[105340.0,0.18987727],[105350.0,0.189875],[105360.0,0.56962536],[105370.0,0.21821011]]]
["bitfinex","BTCUSD",1749223060649,[[105110.0,0.89626987],[105100.0,0.19980888],[105090.0,0.6548379],[105080.0,1.17738223],[105070.0,0.25484523]],[[105120.0,0.028582],[105130.0,0.01902324],[105140.0,0.19022256],[105150.0,0.19025651],[105160.0,0.22706804]]]
["bitfinex","BTCUSD",1749223109738,[[105100.0,1.51576],[105090.0,0.00014392],[105080.0,0.09592],[105070.0,0.43572439],[105060.0,0.72994628]],[[105110.0,0.74634848],[105120.0,0.21896775],[105130.0,0.3064793],[105140.0,0.3141007],[105150.0,0.28054912]]]
["bitfinex","BTCUSD",1749223126678,[[105050.0,0.59509398],[105040.0,0.28680313],[105030.0,1.06951955],[105020.0,0.69992307],[105000.0,1.04801982]],[[105060.0,0.37821568],[105070.0,0.21902529],[105080.0,0.19041117],[105090.0,0.19998558],[105100.0,0.33647733]]]
["bitfinex","BTCUSD",1749223189234,[[105050.0,2.77353109],[105040.0,0.49992301],[105030.0,0.19042109],[105020.0,0.21852584],[105010.0,0.20180028]],[[105060.0,0.01134332],[105070.0,8e-05],[105080.0,0.00959583],[105090.0,0.22837474],[105100.0,0.19037659]]]
["bitfinex","BTCUSD",1749223191415,[[105050.0,2.22629109],[105040.0,0.45970486],[105030.0,0.58702109],[105020.0,0.21852584],[105010.0,0.19045728]],[[105060.0,0.01134332],[105070.0,8e-05],[105080.0,0.00959592],[105090.0,0.5588598],[105100.0,0.19037659]]]
["bitfinex","BTCUSD",1749223249219,[[105000.0,2.39643064],[104990.0,0.87992159],[104980.0,0.24711185],[104970.0,0.5804127],[104960.0,0.8859775]],[[105010.0,0.00121141],[105030.0,0.03808261],[105040.0,0.1999239],[105050.0,0.62191865],[105060.0,0.28530823]]]
["bitfinex","BTCUSD",1749223291534,[[104960.0,0.7069265],[104950.0,0.25],[104940.0,0.20964262],[104930.0,0.79066269],[104920.0,0.20721767]],[[104970.0,0.69246304],[104980.0,0.21893537],[104990.0,0.28535483],[105000.0,0.30503329],[105010.0,0.26642055]]]
["bitfinex","BTCUSD",1749223329552,[[104990.0,2.92969949],[104980.0,0.51726842],[104970.0,0.19053016],[104960.0,1.46320188],[104950.0,0.48770793]],[[105000.0,4e-05],[105010.0,0.00016],[105040.0,0.37807881],[105050.0,0.19042585],[105060.0,0.21882797]]]
["bitfinex","BTCUSD",1749223356242,[[105040.0,1.56724306],[105030.0,1.15660066],[105020.0,0.2404055],[105010.0,0.65716526],[105000.0,0.87037945]],[[105050.0,0.00352055],[105070.0,0.38766512],[105080.0,0.20691149],[105090.0,0.27354314],[105150.0,3.45833929]]]
["bitfinex","BTCUSD",1749223374520,[[105060.0,1.37796567],[105050.0,0.21892567],[105040.0,1.10092301],[105030.0,0.19042002],[105020.0,0.2059055]],[[105070.0,0.58106394],[105080.0,0.19041171],[105090.0,0.21870821],[105100.0,0.58094565],[105110.0,0.29720879]]]
["bitfinex","BTCUSD",1749223428969,[[105000.0,1.59428055],[104990.0,0.40134844],[104980.0,0.39046389],[104970.0,0.50015979],[104960.0,0.89043118]],[[105010.0,0.53998077],[105020.0,0.24413282],[105030.0,0.19042178],[105040.0,0.25786499],[105050.0,0.98399792]]]
["bitfinex","BTCUSD",1749223462952,[[105000.0,1.39860001],[104990.0,0.2095413],[104980.0,0.42306389],[104970.0,0.19050277],[104960.0,0.95013565]],[[105010.0,0.21154321],[105020.0,0.54628073],[105030.0,0.26385781],[105040.0,0.28530659],[105050.0,0.41266751]]]
["bitfinex","BTCUSD",1749223518795,[[104990.0,3.1249788],[104980.0,0.2066371],[104970.0,1.1246913],[104960.0,0.19598707],[104950.0,0.29635178]],[[105000.0,0.342],[105010.0,8e-05],[105020.0,4e-05],[105030.0,0.28565769],[105040.0,0.31670659]]]
["bitfinex","BTCUSD",1749223540028,[[104990.0,3.64326174],[104980.0,0.20965288],[104970.0,1.04394173],[104960.0,1.74598707],[104950.0,0.76805769]],[[105000.0,0.052],[105010.0,8e-05],[105020.0,4e-05],[105030.0,0.34004],[105040.0,0.060044]]]
["bitfinex","BTCUSD",1749223621751,[[104950.0,1.05504512],[104940.0,0.65],[104930.0,0.20006],[104920.0,0.35567322],[104910.0,0.45242372]],[[104960.0,0.8897055],[104970.0,0.26633313],[104980.0,0.33430221],[104990.0,0.38635657],[105000.0,0.68857619]]]
["bitfinex","BTCUSD",1749223662394,[[104900.0,1.69375916],[104890.0,0.03],[104880.0,0.25475969],[104870.0,0.62033725],[104860.0,0.19066669]],[[104910.0,0.61575347],[104920.0,0.21912889],[104930.0,0.28551255],[104940.0,0.36651367],[104950.0,0.29088343]]]
["bitfinex","BTCUSD",1749223668924,[[104860.0,2.06984352],[104850.0,0.39066947],[104840.0,0.4063428],[104830.0,0.88625514],[104820.0,0.33037166]],[[104870.0,0.38014071],[104880.0,0.22888302],[104890.0,0.19070175],[104900.0,0.34722257],[104910.0,0.22863337]]]
["bitfinex","BTCUSD",1749223733780,[[104860.0,1.57611588],[104850.0,0.4002832],[104840.0,0.95647877],[104830.0,0.40532249],[104820.0,1.23779314]],[[104870.0,0.42211885],[104880.0,0.21929465],[104890.0,0.28576461],[104900.0,0.79672634],[104910.0,0.29067959]]]
["bitfinex","BTCUSD",1749223780261,[[104880.0,3.23629413],[104870.0,1.64978216],[104860.0,0.21882067],[104850.0,0.99465379],[104840.0,0.80809817]],[[104890.0,0.04504],[104900.0,4e-05],[104910.0,4e-05],[104920.0,0.37414],[104930.0,0.04197745]]]
["bitfinex","BTCUSD",1749223815879,[[104940.0,2.11290426],[104930.0,0.19057108],[104920.0,1.15521062],[104910.0,1.37381204],[104900.0,0.28818924]],[[104950.0,0.39443575],[104960.0,0.23823],[104970.0,0.21914846],[104980.0,0.2286209],[104990.0,0.74462353]]]
["bitfinex","BTCUSD",1749223880814,[[104940.0,4.04202208],[104930.0,0.30726081],[104920.0,0.19721667],[104910.0,1.29048617],[104900.0,0.24058924]],[[104950.0,0.00052043],[104960.0,4e-05],[104970.0,4e-05],[104980.0,0.02149015],[104990.0,0.23801803]]]
["bitfinex","BTCUSD",1749223893435,[[104940.0,4.85738615],[104930.0,0.20966081],[104920.0,0.21936528],[104910.0,1.82362971],[104900.0,1.7132601]],[[104950.0,0.00052043],[104960.0,4e-05],[104970.0,4e-05],[104980.0,4e-05],[104990.0,0.0024]]]
["bitfinex","BTCUSD",1749223934399,[[105000.0,1.86408238],[104990.0,0.39049433],[104980.0,0.20501863],[104970.0,0.98022082],[104960.0,0.74721703]],[[105010.0,0.40247926],[105020.0,0.19048005],[105030.0,0.2569019],[105040.0,0.25127471],[105050.0,0.7635701]]]
["bitfinex","BTCUSD",1749224011458,[[105000.0,1.98545704],[104990.0,0.90663244],[104980.0,0.31603266],[104970.0,1.28062082],[104960.0,0.70611964]],[[105010.0,8e-05],[105020.0,0.00244],[105030.0,0.01584],[105040.0,0.39142458],[105050.0,0.30448661]]]
["bitfinex","BTCUSD",1749224031450,[[105000.0,2.92730724],[104990.0,0.67596168],[104980.0,0.26603266],[104970.0,1.28062082],[104960.0,0.81896769]],[[105010.0,8e-05],[105020.0,4e-05],[105030.0,0.003853],[105040.0,0.37154],[105050.0,0.28551603]]]
["bitfinex","BTCUSD",1749224093877,[[105020.0,0.89732],[105000.0,0.36904597],[104990.0,0.59049293],[104980.0,0.20606405],[104970.0,0.95713617]],[[105030.0,0.59133295],[105040.0,0.43000265],[105050.0,0.24831218],[105060.0,0.38081197],[105070.0,0.22403406]]]
["bitfinex","BTCUSD",1749224148451,[[105020.0,1.67872362],[105010.0,0.21755101],[105000.0,0.22157505],[104990.0,1.33863858],[104980.0,0.19046405]],[[105030.0,0.67749097],[105040.0,0.3043749],[105050.0,0.26632845],[105060.0,0.39982753],[105070.0,0.21474999]]]
["bitfinex","BTCUSD",1749224169850,[[104950.0,0.65364],[104940.0,0.90964191],[104930.0,0.49086159],[104920.0,0.220556],[104910.0,0.19053441]],[[104960.0,0.66874987],[104970.0,0.21915965],[104980.0,0.40108669],[104990.0,0.33839437],[105000.0,0.68761619]]]
["bitfinex","BTCUSD",1749224193053,[[104850.0,0.82146518],[104840.0,0.65632016],[104830.0,0.59068855],[104820.0,0.19074531],[104810.0,1.08607479]],[[104860.0,0.57949926],[104870.0,0.3107311],[104880.0,0.19073412],[104890.0,0.31901482],[104900.0,0.24305748]]]
["bitfinex","BTCUSD",1749224243053,[[104810.0,2.06259669],[104800.0,1.93268404],[104790.0,0.24745746],[104780.0,0.24093556],[104770.0,0.60765079]],[[104820.0,0.00104],[104830.0,4e-05],[104840.0,0.01434],[104850.0,0.41056511],[104860.0,0.20984405]]]
["bitfinex","BTCUSD",1749224270788,[[104810.0,2.1634992],[104800.0,0.89552419],[104790.0,0.96529977],[104780.0,0.36717437],[104770.0,0.70202217]],[[104820.0,0.00108],[104830.0,4e-05],[104840.0,0.40271568],[104850.0,0.24794024],[104860.0,0.22860259]]]
["bitfinex","BTCUSD",1749224333696,[[104860.0,1.01060326],[104850.0,0.91659896],[104840.0,1.14137972],[104830.0,0.26754206],[104820.0,0.9505886]],[[104870.0,0.58521642],[104880.0,0.24774422],[104890.0,0.28532512],[104900.0,0.86376074],[104910.0,0.31972821]]]
["bitfinex","BTCUSD",1749224381538,[[104750.0,0.65254],[104740.0,0.0479218],[104730.0,0.25123827],[104720.0,0.62916954],[104710.0,0.20048885]],[[104760.0,0.63685748],[104770.0,0.19089433],[104780.0,0.23965328],[104790.0,0.37906869],[104800.0,0.36221861]]]
["bitfinex","BTCUSD",1749224414947,[[104770.0,0.59802685],[104760.0,1.69424821],[104750.0,0.19262858],[104740.0,0.25657032],[104730.0,1.02106991]],[[104780.0,0.36577426],[104790.0,0.08629544],[104800.0,0.2288888],[104810.0,0.24758496],[104830.0,0.27025971]]]
["bitfinex","BTCUSD",1749224445538,[[104820.0,0.88996033],[104810.0,0.42604782],[104800.0,1.14149509],[104790.0,0.20536409],[104780.0,0.24087612]],[[104830.0,0.41899646],[104840.0,0.24313555],[104850.0,0.2576839],[104860.0,0.24756529],[104870.0,0.36243567]]]
["bitfinex","BTCUSD",1749224459086,[[104810.0,0.92796801],[104790.0,0.34739827],[104780.0,0.20995844],[104770.0,0.44128229],[104760.0,0.39091256]],[[104820.0,0.79113494],[104830.0,0.26668728],[104840.0,0.53939774],[104850.0,0.20495023],[104860.0,0.32363067]]]
["bitfinex","BTCUSD",1749224511037,[[104730.0,1.03253888],[104720.0,0.44096886],[104710.0,1.34308572],[104700.0,0.45553149],[104690.0,0.25079567]],[[104740.0,0.4104989],[104750.0,0.23846683],[104760.0,0.22887481],[104770.0,0.2758042],[104780.0,0.3168548]]]
["bitfinex","BTCUSD",1749224543455,[[104750.0,0.7742],[104740.0,0.48583833],[104730.0,0.45378724],[104720.0,0.40550971],[104710.0,1.46258078]],[[104760.0,0.62909048],[104770.0,0.25729786],[104780.0,0.31084252],[104790.0,0.24099273],[104800.0,0.30714531]]]
["bitfinex","BTCUSD",1749224579782,[[104710.0,1.83181685],[104700.0,0.29925292],[104690.0,0.39098848],[104680.0,1.15756398],[104670.0,0.19101318]],[[104720.0,0.61109941],[104730.0,0.21943525],[104740.0,0.32531733],[104750.0,0.32599452],[104760.0,0.81391476]]]
["bitfinex","BTCUSD",1749224606748,[[104740.0,0.93827025],[104730.0,0.32130169],[104720.0,0.4600809],[104710.0,0.68800372],[104700.0,1.15528288]],[[104750.0,0.6051836],[104760.0,0.21937358],[104770.0,0.24484175],[104780.0,0.3108421],[104790.0,0.26968053]]]
["bitfinex","BTCUSD",1749224648963,[[104760.0,0.94755163],[104750.0,0.24411306],[104740.0,0.53718901],[104730.0,0.19096525],[104720.0,0.68798355]],[[104770.0,0.65985384],[104780.0,0.30080764],[104790.0,0.20405919],[104800.0,0.87850481],[104810.0,0.28580093]]]
["bitfinex","BTCUSD",1749224693326,[[104760.0,1.84630708],[104750.0,0.44806664],[104740.0,0.24754901],[104730.0,0.99304725],[104720.0,0.71255155]],[[104770.0,0.00047954],[104780.0,0.34],[104790.0,0.2689381],[104800.0,0.5499242],[104810.0,0.28556393]]]
["bitfinex","BTCUSD",1749224760159,[[104860.0,4.2746034],[104850.0,1.02158279],[104840.0,0.20688386],[104830.0,0.6361771],[104820.0,1.1161072]],[[104870.0,0.02004],[104880.0,4e-05],[104900.0,0.05144937],[104910.0,0.08572657],[104920.0,0.56858982]]]
["bitfinex","BTCUSD",1749224785524,[[104860.0,0.79430211],[104850.0,0.20980645],[104840.0,0.89728386],[104830.0,0.94286708],[104820.0,0.25961717]],[[104870.0,0.28085332],[104880.0,0.21917081],[104890.0,0.25728206],[104900.0,0.58742139],[104910.0,0.31654238]]]
["bitfinex","BTCUSD",1749224840234,[[104910.0,0.91828],[104900.0,0.34608],[104890.0,0.64540811],[104880.0,1.15847603],[104870.0,0.79336308]],[[104920.0,0.62880455],[104930.0,0.31423479],[104940.0,0.19058542],[104950.0,0.82825432],[104960.0,0.33553645]]]
["bitfinex","BTCUSD",1749224878128,[[104910.0,2.43941939],[104900.0,0.93673709],[104890.0,0.54888795],[104880.0,1.04524721],[104870.0,0.26740124]],[[104920.0,0.00048153],[104930.0,0.37811872],[104940.0,0.2179262],[104950.0,0.19071127],[104960.0,0.26300796]]]
["bitfinex","BTCUSD",1749224909716,[[104930.0,2.9892937],[104920.0,0.48841837],[104910.0,1.04932159],[104900.0,0.5403437],[104890.0,0.86742657]],[[104940.0,0.00014442],[104950.0,0.028661],[104960.0,0.01909405],[104970.0,0.23544348],[104980.0,0.30550817]]]
["bitfinex","BTCUSD",1749224943039,[[104980.0,1.93417851],[104970.0,0.94261157],[104960.0,0.6001898],[104950.0,0.60799803],[104940.0,1.05215526]],[[104990.0,0.03699294],[105000.0,0.23670441],[105010.0,0.63207331],[105020.0,0.24760606],[105030.0,0.7780795]]]
["bitfinex","BTCUSD",1749224983894,[[105020.0,1.74467189],[105010.0,0.31608611],[105000.0,0.9425235],[104990.0,0.60725135],[104980.0,0.56483497]],[[105030.0,0.00052075],[105040.0,4e-05],[105050.0,0.02595855],[105060.0,0.24487972],[105070.0,0.25445579]]]
["bitfinex","BTCUSD",1749225027907,[[105020.0,4.31976913],[105010.0,0.84821799],[105000.0,1.31839722],[104990.0,0.81015135],[104980.0,1.70461247]],[[105030.0,0.00356075],[105040.0,4e-05],[105050.0,0.01544],[105060.0,0.35644],[105070.0,0.02522773]]]
["bitfinex","BTCUSD",1749225090615,[[105050.0,1.56614174],[105040.0,0.20944264],[105030.0,1.15220259],[105020.0,0.33718076],[105010.0,0.26719852]],[[105060.0,0.03533736],[105070.0,0.0119],[105080.0,0.07053341],[105090.0,0.53982871],[105100.0,0.76945722]]]
["bitfinex","BTCUSD",1749225159298,[[104990.0,1.31636],[104980.0,0.31504853],[104970.0,0.39061586],[104960.0,0.44047227],[104950.0,0.45712959]],[[105000.0,0.26391181],[105010.0,0.5304587],[105020.0,0.19044055],[105030.0,0.19043798],[105040.0,0.31886774]]]
["bitfinex","BTCUSD",1749225164927,[[104990.0,1.53542765],[104980.0,0.28647129],[104970.0,0.60661586],[104960.0,0.44047227],[104950.0,0.97097908]],[[105000.0,0.24213453],[105010.0,0.55902649],[105020.0,0.22284055],[105030.0,0.19043798],[105040.0,0.24040365]]]
["bitfinex","BTCUSD",1749225233089,[[105070.0,1.80442007],[105060.0,0.41040277],[105050.0,0.97797851],[105040.0,0.53091681],[105030.0,1.03747469]],[[105080.0,0.00014],[105090.0,0.38061492],[105100.0,0.24397563],[105110.0,0.28532978],[105120.0,0.76338338]]]
["bitfinex","BTCUSD",1749225257736,[[105090.0,1.58450922],[105080.0,0.28624813],[105070.0,1.38845249],[105060.0,0.3913674],[105050.0,0.49702413]],[[105100.0,0.39407458],[105110.0,0.06376737],[105120.0,0.84237547],[105130.0,0.2662656],[105140.0,0.36927908]]]
["bitfinex","BTCUSD",1749225311808,[[105130.0,1.04087565],[105120.0,0.40928326],[105110.0,0.53664172],[105100.0,0.91397495],[105090.0,0.93841626]],[[105140.0,0.45711886],[105150.0,0.77925633],[105160.0,0.2473342],[105170.0,0.41634779],[105180.0,0.39822703]]]
["bitfinex","BTCUSD",1749225359560,[[105100.0,0.8051],[105090.0,0.22584188],[105080.0,0.41887625],[105070.0,0.39034929],[105060.0,0.55725319]],[[105110.0,0.57209788],[105120.0,0.21870322],[105130.0,1.16532065],[105140.0,0.31660508],[105150.0,0.2851579]]]
["bitfinex","BTCUSD",1749225389718,[[105050.0,0.91252],[105040.0,0.4313],[105030.0,0.21898024],[105020.0,0.50530355],[105010.0,0.39037873]],[[105060.0,1.21923654],[105070.0,0.36057206],[105080.0,0.35473117],[105090.0,0.26626327],[105100.0,0.3148939]]]
["bitfinex","BTCUSD",1749225444969,[[104990.0,1.66689185],[104980.0,1.00003714],[104970.0,1.38763301],[104960.0,0.20502053],[104950.0,0.63342842]],[[105000.0,0.38761639],[105010.0,0.19045891],[105020.0,0.24179514],[105030.0,0.71604825],[105040.0,0.54711629]]]
["bitfinex","BTCUSD",1749225461047,[[104990.0,2.22057185],[104980.0,1.00003714],[104970.0,0.93763301],[104960.0,0.56143664],[104950.0,0.24046842]],[[105000.0,0.34004],[105010.0,0.03813023],[105020.0,0.23679835],[105030.0,0.81113346],[105040.0,0.38854533]]]
["bitfinex","BTCUSD",1749225514434,[[105110.0,1.01856],[105090.0,0.67561216],[105080.0,0.40637877],[105070.0,0.19028168],[105050.0,1.06424575]],[[105120.0,0.71028318],[105130.0,0.24719025],[105140.0,0.26625921],[105150.0,0.83226331],[105160.0,0.4047435]]]
["bitfinex","BTCUSD",1749225573305,[[105150.0,2.25849915],[105140.0,0.40922726],[105130.0,0.306556],[105120.0,0.93690353],[105110.0,0.53027685]],[[105160.0,0.00048028],[105170.0,4e-05],[105180.0,8e-05],[105190.0,0.45071984],[105200.0,0.2644878]]]
["bitfinex","BTCUSD",1749225605339,[[105150.0,2.30565352],[105140.0,0.20922726],[105130.0,0.95139491],[105120.0,0.19991277],[105110.0,0.63027685]],[[105160.0,0.34452028],[105170.0,0.04761638],[105180.0,0.21513854],[105190.0,0.25997498],[105200.0,0.19071967]]]
["bitfinex","BTCUSD",1749225651003,[[105160.0,1.79299061],[105150.0,0.19020446],[105140.0,0.67120637],[105130.0,1.13685406],[105120.0,0.24245769]],[[105170.0,0.62478543],[105180.0,0.21287937],[105190.0,0.31579707],[105200.0,0.24740152],[105210.0,0.87839041]]]
["bitfinex","BTCUSD",1749225696375,[[105120.0,1.40416028],[105110.0,0.22832966],[105100.0,0.67174657],[105090.0,0.39026037],[105080.0,0.94618059]],[[105130.0,0.66232336],[105140.0,0.22808232],[105150.0,0.32549103],[105160.0,0.33034345],[105170.0,0.87621168]]]
["bitfinex","BTCUSD",1749225708614,[[105090.0,1.51728818],[105080.0,0.5974943],[105070.0,0.59028197],[105060.0,0.19030242],[105050.0,1.72219259]],[[105100.0,0.57691795],[105110.0,0.26909009],[105120.0,0.71439765],[105130.0,0.297959],[105140.0,0.76093381]]]
["bitfinex","BTCUSD",1749225759771,[[105130.0,0.95173513],[105120.0,1.63731152],[105110.0,0.19024478],[105100.0,0.19025875],[105090.0,1.78133869]],[[105140.0,0.02725313],[105150.0,0.07236995],[105160.0,0.13245536],[105170.0,0.71584148],[105180.0,0.46601454]]]
["bitfinex","BTCUSD",1749225804838,[[105130.0,1.82801513],[105120.0,0.85926674],[105110.0,0.95430771],[105100.0,0.19025875],[105090.0,0.97511997]],[[105140.0,0.40959951],[105150.0,0.03773942],[105160.0,0.33936996],[105170.0,0.75812152],[105180.0,0.49910732]]]
["bitfinex","BTCUSD",1749225837382,[[105110.0,1.9986413],[105100.0,0.59025875],[105090.0,0.93695784],[105080.0,0.25523807],[105070.0,0.28544243]],[[105120.0,0.004],[105130.0,0.35777664],[105140.0,0.12405605],[105150.0,0.27322332],[105160.0,0.91365945]]]
["bitfinex","BTCUSD",1749225897590,[[105110.0,1.3396556],[105100.0,0.64025875],[105090.0,0.20485391],[105080.0,0.93687159],[105070.0,0.48428781]],[[105120.0,0.05757253],[105130.0,0.40650867],[105140.0,0.31419206],[105150.0,0.29161654],[105160.0,0.48475034]]]
["bitfinex","BTCUSD",1749225958456,[[105110.0,2.47274917],[105100.0,0.19977277],[105090.0,0.96118338],[105080.0,0.53362681],[105070.0,0.52466703]],[[105120.0,0.01704],[105140.0,0.38811029],[105150.0,0.24507711],[105160.0,0.19018643],[105170.0,0.24025113]]]
["bitfinex","BTCUSD",1749225990282,[[105080.0,1.29344037],[105070.0,0.48418367],[105060.0,0.39030077],[105050.0,0.44033742],[105040.0,0.39031773]],[[105090.0,1.05112425],[105100.0,0.35057813],[105110.0,0.39115955],[105120.0,0.35089823],[105130.0,0.28516869]]]
["bitfinex","BTCUSD",1749226031181,[[105080.0,1.61319266],[105070.0,0.50616703],[105060.0,0.84030077],[105050.0,0.20487827],[105040.0,0.93696251]],[[105090.0,0.47431036],[105100.0,0.33936037],[105110.0,0.2662189],[105120.0,0.82492726],[105130.0,0.38734092]]]
["bitfinex","BTCUSD",1749226060670,[[105080.0,1.4098],[105070.0,0.44963803],[105060.0,0.39030077],[105050.0,0.44033742],[105040.0,0.39031773]],[[105090.0,0.8191067],[105100.0,0.86116198],[105110.0,0.43530437],[105120.0,0.35193903],[105130.0,0.19024268]]]
["bitfinex","BTCUSD",1749226105339,[[105070.0,1.91428568],[105060.0,0.84030077],[105050.0,0.19033742],[105040.0,0.19031773],[105030.0,1.24570592]],[[105080.0,0.12375246],[105090.0,0.43886887],[105100.0,0.78066389],[105110.0,0.32651978],[105120.0,0.33522726]]]
["bitfinex","BTCUSD",1749226157671,[[105070.0,1.76264601],[105060.0,1.13772877],[105050.0,0.5930884],[105040.0,0.19031773],[105030.0,1.30636165]],[[105080.0,0.06151251],[105090.0,0.00671694],[105100.0,0.34981163],[105110.0,0.028578],[105120.0,0.04179865]]]
["bitfinex","BTCUSD",1749226185137,[[105070.0,1.76256601],[105060.0,1.13772877],[105050.0,0.2062884],[105040.0,0.58371773],[105030.0,1.37262088]],[[105080.0,0.06151251],[105090.0,0.00671694],[105100.0,0.37839163],[105110.0,0.07281431],[105120.0,0.32348476]]]
["bitfinex","BTCUSD",1749226257943,[[105070.0,2.20131799],[105060.0,1.48772877],[105050.0,0.21891242],[105040.0,0.53711773],[105030.0,1.12648374]],[[105080.0,0.052],[105090.0,4e-05],[105100.0,0.000177],[105120.0,0.368615],[105130.0,0.05854852]]]
["bitfinex","BTCUSD",1749226307498,[[105110.0,1.72331676],[105100.0,0.20930683],[105090.0,0.20485391],[105080.0,0.94719213],[105070.0,0.39478582]],[[105120.0,0.05082125],[105130.0,0.37801259],[105140.0,0.31077977],[105150.0,0.24724715],[105160.0,0.31619619]]]
["bitfinex","BTCUSD",1749226364583,[[105110.0,1.45997761],[105100.0,1.20581378],[105090.0,0.48371306],[105080.0,1.04627108],[105070.0,0.82951294]],[[105120.0,4e-05],[105130.0,0.00929714],[105140.0,0.3837211],[105150.0,0.07405662],[105160.0,0.31380013]]]
["bitfinex","BTCUSD",1749226399060,[[105120.0,1.25422169],[105110.0,0.22087685],[105100.0,0.64027852],[105090.0,0.39031306],[105080.0,0.95137897]],[[105130.0,0.09771358],[105140.0,0.58725021],[105150.0,0.88003277],[105160.0,0.24018651],[105170.0,0.34496644]]]
["bitfinex","BTCUSD",1749226440138,[[105120.0,2.28292151],[105110.0,0.19027685],[105100.0,0.39027852],[105090.0,0.64031306],[105080.0,0.93683812]],[[105130.0,0.48365216],[105140.0,0.2567542],[105150.0,0.89907021],[105160.0,0.45059332],[105170.0,0.38774653]]]
["bitfinex","BTCUSD",1749226481960,[[105120.0,1.2264],[105110.0,0.0313],[105100.0,0.19027852],[105090.0,0.19031306],[105080.0,0.64033117]],[[105130.0,1.29406633],[105140.0,0.31633488],[105150.0,0.30153813],[105160.0,0.29951624],[105170.0,0.32337777]]]
["bitfinex","BTCUSD",1749226537046,[[105100.0,0.53290297],[105090.0,0.23788849],[105080.0,0.19033117],[105070.0,0.76557659],[105060.0,1.18678715]],[[105110.0,0.74244431],[105120.0,0.31649571],[105130.0,0.75120576],[105140.0,0.31601241],[105150.0,0.4312997]]]
["bitfinex","BTCUSD",1749226571197,[[105100.0,1.68084067],[105090.0,0.59982723],[105080.0,1.18682989],[105070.0,0.36557659],[105060.0,1.23018715]],[[105110.0,0.38255074],[105120.0,0.13032703],[105130.0,0.74650489],[105140.0,0.29601241],[105150.0,0.41114055]]]
["bitfinex","BTCUSD",1749226591800,[[105100.0,2.38937887],[105090.0,1.34632595],[105080.0,0.53373117],[105070.0,0.79869044],[105060.0,0.93678715]],[[105110.0,0.0448674],[105130.0,0.34004],[105140.0,0.04050912],[105150.0,0.14720941],[105160.0,0.73334745]]]
["bitfinex","BTCUSD",1749226645555,[[105100.0,1.70594015],[105090.0,0.94632586],[105080.0,0.19033117],[105070.0,0.72351744],[105060.0,0.93678715]],[[105110.0,0.00296332],[105120.0,0.05128955],[105130.0,0.6188938],[105140.0,0.28529628],[105150.0,0.23651314]]]
["bitfinex","BTCUSD",1749226721308,[[105100.0,2.04254015],[105090.0,0.94607194],[105080.0,0.20487202],[105070.0,0.70897659],[105060.0,1.48653323]],[[105110.0,0.39336127],[105130.0,0.12357812],[105140.0,0.27584997],[105150.0,0.31226256],[105200.0,0.24103395]]]
["bitfinex","BTCUSD",1749226753725,[[105100.0,1.54670015],[105090.0,1.19607194],[105080.0,0.20487202],[105070.0,0.41557659],[105060.0,1.48653323]],[[105110.0,0.40335917],[105130.0,0.0596516],[105140.0,0.13311637],[105150.0,0.34083788],[105160.0,0.28491297]]]
["bitfinex","BTCUSD",1749226802849,[[105100.0,1.99813378],[105090.0,0.44982723],[105080.0,0.39033117],[105070.0,0.38011744],[105060.0,0.98728215]],[[105110.0,0.0165],[105120.0,0.3805348],[105130.0,0.83259317],[105140.0,0.81597978],[105150.0,1.05935204]]]
["bitfinex","BTCUSD",1749226845365,[[105250.0,0.93889093],[105240.0,1.14650568],[105230.0,0.50004138],[105220.0,0.46676762],[105210.0,0.95156498]],[[105260.0,0.04702222],[105270.0,1.14663384],[105280.0,0.23030429],[105290.0,0.28496676],[105300.0,1.13348453]]]
["bitfinex","BTCUSD",1749226872251,[[105250.0,1.25726593],[105240.0,0.6952717],[105230.0,0.67181622],[105220.0,1.21376134],[105210.0,0.98031105]],[[105260.0,1.87402545],[105270.0,1.05154816],[105280.0,0.37761559],[105290.0,0.31846868],[105300.0,1.42837916]]]
["bitfinex","BTCUSD",1749226925459,[[105220.0,0.63262173],[105210.0,1.30194101],[105200.0,1.13523469],[105190.0,0.51688916],[105180.0,1.15122882]],[[105230.0,1.37612832],[105240.0,0.25638997],[105250.0,0.32806539],[105260.0,0.81620738],[105270.0,0.96400891]]]
["bitfinex","BTCUSD",1749226937176,[[105220.0,0.88910517],[105210.0,1.04599596],[105200.0,0.93523469],[105190.0,0.71688916],[105180.0,1.15060386]],[[105230.0,1.40469971],[105240.0,0.27547584],[105250.0,0.36157023],[105260.0,0.74036308],[105270.0,1.04427343]]]
["bitfinex","BTCUSD",1749226997420,[[105320.0,2.41090109],[105310.0,0.23712086],[105300.0,0.98068743],[105290.0,0.38784943],[105280.0,0.8665826]],[[105330.0,0.04809364],[105340.0,0.02269104],[105350.0,1.08512063],[105360.0,0.12786521],[105370.0,0.27520169]]]
["bitfinex","BTCUSD",1749227013514,[[105290.0,2.27909127],[105280.0,1.07540078],[105270.0,0.37334467],[105260.0,0.83745039],[105250.0,0.32341344]],[[105300.0,0.001],[105330.0,0.03418661],[105340.0,0.42561663],[105350.0,0.9197574],[105360.0,0.22774072]]]
["bitfinex","BTCUSD",1749227090791,[[105280.0,2.32541938],[105270.0,1.46974076],[105260.0,0.20246727],[105250.0,0.57467306],[105240.0,1.06262656]],[[105290.0,0.002],[105300.0,0.05127629],[105310.0,0.39370076],[105320.0,0.84527619],[105330.0,0.9902287]]]
["bitfinex","BTCUSD",1749227131251,[[105250.0,2.30811437],[105240.0,1.67687585],[105230.0,0.28128941],[105220.0,0.47131533],[105210.0,1.44365311]],[[105260.0,0.00804],[105280.0,0.35771777],[105290.0,0.85479883],[105300.0,0.23736677],[105310.0,0.77430317]]]
["bitfinex","BTCUSD",1749227142462,[[105250.0,3.14065522],[105240.0,1.13347585],[105230.0,0.62999154],[105220.0,0.44985752],[105210.0,1.03922111]],[[105260.0,0.04104],[105290.0,0.35251706],[105300.0,0.81630727],[105310.0,0.246842],[105320.0,0.28467138]]]
["bitfinex","BTCUSD",1749227202330,[[105350.0,0.67512],[105330.0,0.19937305],[105320.0,0.7993916],[105310.0,0.69891548],[105300.0,0.94961456]],[[105360.0,2.3040509],[105370.0,0.32742392],[105380.0,0.33459508],[105390.0,1.18050742],[105400.0,0.87995366]]]
["bitfinex","BTCUSD",1749227228299,[[105350.0,0.9458],[105330.0,0.32352979],[105320.0,0.62189745],[105310.0,0.4666725],[105300.0,1.67681456]],[[105360.0,2.31477429],[105370.0,0.37742392],[105380.0,0.77429508],[105390.0,1.18016657],[105400.0,0.38955907]]]
["bitfinex","BTCUSD",1749227280602,[[105280.0,1.58590999],[105270.0,0.19948591],[105260.0,0.18993913],[105250.0,1.33347168],[105240.0,1.18347163]],[[105290.0,1.35381965],[105300.0,0.96196401],[105310.0,0.18991548],[105320.0,0.32167691],[105330.0,1.03489521]]]
["bitfinex","BTCUSD",1749227304562,[[105210.0,1.01001107],[105200.0,0.21862952],[105190.0,0.42038119],[105180.0,0.64006602],[105170.0,0.19009858]],[[105220.0,1.45056411],[105230.0,0.30691619],[105240.0,1.53297691],[105250.0,0.2288093],[105260.0,0.28481107]]]
["bitfinex","BTCUSD",1749227369136,[[105150.0,1.02496],[105140.0,0.19978147],[105130.0,0.62828009],[105120.0,0.42117949],[105110.0,0.64022688]],[[105160.0,1.56587726],[105170.0,0.33445154],[105180.0,1.11141197],[105190.0,0.78885769],[105200.0,0.23190615]]]
["bitfinex","BTCUSD",1749227379120,[[105150.0,1.67407404],[105140.0,0.40928947],[105130.0,1.38590861],[105120.0,0.93585358],[105110.0,0.20093761]],[[105160.0,0.41767808],[105170.0,0.83224367],[105180.0,1.02461505],[105190.0,0.28026077],[105200.0,0.28190615]]]
["bitfinex","BTCUSD",1749227418417,[[105150.0,1.41912],[105140.0,0.20929174],[105130.0,0.63124573],[105120.0,0.44017949],[105110.0,0.9466117]],[[105160.0,1.47196908],[105170.0,0.28629906],[105180.0,1.01145198],[105190.0,0.3047131],[105200.0,0.31164074]]]
["bitfinex","BTCUSD",1749227487739,[[105110.0,0.93358026],[105100.0,0.61121269],[105090.0,0.19982757],[105080.0,1.1871766],[105070.0,0.76560095]],[[105120.0,1.41294353],[105130.0,0.28494596],[105140.0,0.76226298],[105150.0,1.07729578],[105160.0,0.44078227]]]
["bitfinex","BTCUSD",1749227519770,[[105070.0,0.916377],[105060.0,0.75685573],[105050.0,0.59033353],[105040.0,0.44033677],[105030.0,1.01016633]],[[105080.0,1.39883219],[105090.0,1.03463178],[105100.0,0.3582739],[105110.0,0.29027685],[105120.0,1.0440549]]]
["bitfinex","BTCUSD",1749227554103,[[105070.0,1.015577],[105040.0,0.86919959],[105030.0,0.64041576],[105020.0,0.20039355],[104970.0,1.12781901]],[[105080.0,1.52837795],[105090.0,1.09141497],[105100.0,0.36312092],[105110.0,0.33709613],[105120.0,1.09081347]]]
["bitfinex","BTCUSD",1749227600562,[[105070.0,0.621137],[105050.0,0.72706462],[105040.0,0.59991978],[105030.0,0.44041576],[104940.0,0.80304677]],[[105080.0,1.59377521],[105090.0,0.93727762],[105100.0,0.84846485],[105110.0,0.34896144],[105120.0,1.11150288]]]
["bitfinex","BTCUSD",1749227619151,[[105020.0,0.6497],[105010.0,0.61898009],[105000.0,0.45794562],[104990.0,0.55657584],[104980.0,1.0395414]],[[105030.0,1.32943421],[105040.0,0.22911471],[105050.0,0.25960881],[105060.0,1.02292412],[105070.0,0.41235294]]]
["bitfinex","BTCUSD",1749227645731,[[105020.0,0.9009048],[105010.0,0.20948622],[105000.0,2.51016222],[104990.0,0.59387043],[104980.0,0.41498901]],[[105030.0,0.37561274],[105040.0,4.78e-05],[105050.0,0.82675284],[105060.0,0.30882295],[105090.0,1.57158346]]]
["bitfinex","BTCUSD",1749227689660,[[105040.0,2.04777948],[105030.0,1.21864458],[105020.0,0.53577638],[105010.0,0.25042055],[105000.0,1.44510879]],[[105050.0,0.03850669],[105060.0,0.36899183],[105070.0,0.98853573],[105080.0,0.26676408],[105090.0,1.01711037]]]
["bitfinex","BTCUSD",1749227735450,[[105040.0,0.63696],[105020.0,0.47675702],[105010.0,0.93727285],[105000.0,1.05462395],[104990.0,0.48382743]],[[105050.0,1.31712742],[105060.0,0.9658873],[105070.0,0.19035256],[105080.0,0.78670166],[105090.0,1.00147645]]]
["bitfinex","BTCUSD",1749227800104,[[105080.0,2.27983922],[105070.0,0.98790565],[105060.0,0.9872902],[105050.0,0.55806243],[105040.0,0.63620613]],[[105090.0,0.04499119],[105100.0,0.34004],[105110.0,0.82662948],[105120.0,0.93722173],[105130.0,0.19028088]]]
["bitfinex","BTCUSD",1749227840660,[[105070.0,1.24405805],[105060.0,0.49628443],[105050.0,1.07196915],[105040.0,0.94652682],[105030.0,0.25494612]],[[105080.0,0.42198987],[105090.0,0.29321297],[105100.0,0.93591589],[105110.0,0.26180666],[105120.0,1.44956391]]]
["bitfinex","BTCUSD",1749227874247,[[105070.0,1.37457479],[105060.0,0.6222674],[105050.0,1.13745254],[105040.0,0.51716067],[105030.0,1.29542951]],[[105080.0,0.42005788],[105090.0,1.02329846],[105100.0,0.76196854],[105110.0,0.24726581],[105120.0,1.027922]]]
["bitfinex","BTCUSD",1749227889163,[[105070.0,2.37695801],[105060.0,1.58776749],[105050.0,0.53696915],[105040.0,0.371621],[105030.0,1.08233908]],[[105080.0,0.02313723],[105090.0,0.0178809],[105100.0,0.00301297],[105110.0,0.35906631],[105120.0,0.2919089]]]
["bitfinex","BTCUSD",1749227940889,[[105080.0,1.72246809],[105070.0,1.4120037],[105060.0,1.23084928],[105050.0,0.2907459],[105040.0,0.41200829]],[[105090.0,0.0178809],[105100.0,4e-05],[105110.0,4e-05],[105120.0,0.43991086],[105130.0,0.96499747]]]
["bitfinex","BTCUSD",1749227975712,[[105070.0,1.01352],[105060.0,0.2379559],[105050.0,0.59038457],[105040.0,0.93203669],[105030.0,0.9929076]],[[105080.0,1.3816234],[105090.0,0.96577665],[105100.0,0.22815646],[105110.0,0.78693936],[105120.0,1.08486289]]]
["bitfinex","BTCUSD",1749228027938,[[105000.0,1.80984985],[104990.0,0.85946177],[104980.0,0.42401378],[104970.0,1.28896473],[104960.0,0.30532763]],[[105010.0,0.017],[105030.0,0.38760297],[105040.0,0.9838191],[105050.0,0.19993329],[105060.0,1.52590568]]]
["bitfinex","BTCUSD",1749228046486,[[105000.0,1.87806116],[104990.0,0.79049321],[104980.0,0.19044387],[104970.0,1.4790415],[104960.0,0.6592656]],[[105010.0,0.00504],[105020.0,0.01776099],[105030.0,0.56850506],[105040.0,1.08534982],[105050.0,0.74646469]]]
["bitfinex","BTCUSD",1749228113435,[[105000.0,1.02386472],[104980.0,0.2095635],[104970.0,0.70225606],[104960.0,1.6122727],[104950.0,0.28178697]],[[105010.0,1.51847125],[105020.0,0.80330584],[105030.0,1.01336565],[105040.0,0.34976968],[105050.0,0.26413329]]]
["bitfinex","BTCUSD",1749228154572,[[104950.0,0.86351114],[104940.0,0.3905326],[104930.0,1.82077714],[104920.0,0.19998293],[104910.0,1.70623487]],[[104960.0,0.64743162],[104970.0,0.94737853],[104980.0,0.24759596],[104990.0,0.22854212],[105000.0,1.56108407]]]
["bitfinex","BTCUSD",1749228162125,[[104950.0,1.21489518],[104940.0,0.42864742],[104930.0,1.82077714],[104920.0,0.19998293],[104910.0,1.549271]],[[104960.0,0.64097999],[104970.0,0.9758426],[104980.0,0.31412627],[104990.0,0.19054437],[105000.0,1.57994717]]]
["bitfinex","BTCUSD",1749228228382,[[104950.0,1.10388693],[104940.0,0.32474028],[104930.0,0.19066321],[104920.0,1.17178587],[104910.0,0.87619474]],[[104960.0,1.44018064],[104970.0,1.01600105],[104980.0,0.73721193],[104990.0,0.39514495],[105000.0,1.11139673]]]
["bitfinex","BTCUSD",1749228250261,[[104930.0,1.23740707],[104920.0,0.23104529],[104910.0,1.61579153],[104900.0,0.81208397],[104890.0,0.39810619]],[[104940.0,0.57270037],[104950.0,1.00998985],[104960.0,0.25793709],[104970.0,1.0444667],[104980.0,0.79495615]]]
["bitfinex","BTCUSD",1749228304607,[[105000.0,1.02032651],[104990.0,0.2095424],[104980.0,0.87231247],[104970.0,0.93960963],[104960.0,0.39161696]],[[105010.0,0.80066389],[105020.0,0.56874014],[105030.0,0.93950128],[105040.0,0.24808265],[105050.0,0.22841369]]]
["bitfinex","BTCUSD",1749228324017,[[105000.0,1.63784599],[104990.0,0.2412424],[104980.0,1.58959148],[104970.0,1.28300963],[104960.0,0.37021996]],[[105010.0,0.08075583],[105020.0,1.35955474],[105030.0,0.96793183],[105040.0,0.25755942],[105050.0,0.73720325]]]
["bitfinex","BTCUSD",1749228375800,[[105000.0,2.02301141],[104990.0,0.64049231],[104980.0,0.31726907],[104970.0,1.08010231],[104960.0,0.6073058]],[[105010.0,0.04181149],[105020.0,4e-05],[105030.0,0.35904072],[105040.0,1.02000612],[105050.0,0.31444408]]]
["bitfinex","BTCUSD",1749228412223,[[105000.0,2.030953],[104990.0,0.69998951],[104980.0,0.7332209],[104970.0,1.06314742],[104960.0,0.4002215]],[[105010.0,0.05281149],[105020.0,4e-05],[105030.0,0.0309],[105040.0,1.1406372],[105050.0,0.25709822]]]
["bitfinex","BTCUSD",1749228461456,[[105000.0,2.78508069],[104990.0,0.49338951],[104980.0,0.66151205],[104970.0,0.93960963],[104960.0,0.31079412]],[[105010.0,0.066888],[105020.0,4e-05],[105040.0,0.37522918],[105050.0,0.97771846],[105120.0,0.19042132]]]
["bitfinex","BTCUSD",1749228512894,[[105090.0,2.43519817],[105080.0,0.26873676],[105070.0,0.6070744],[105060.0,1.31137185],[105050.0,0.26710631]],[[105100.0,0.00345375],[105110.0,0.03044],[105120.0,4e-05],[105130.0,0.34967896],[105140.0,0.94885275]]]
["bitfinex","BTCUSD",1749228568589,[[105110.0,3.17413563],[105100.0,0.82159733],[105090.0,1.10710059],[105080.0,0.19033117],[105070.0,0.40033144]],[[105120.0,0.01114429],[105130.0,4e-05],[105140.0,0.02861],[105150.0,0.03214],[105160.0,0.08934278]]]
["bitfinex","BTCUSD",1749228597853,[[105120.0,0.61079594],[105110.0,2.00832888],[105100.0,0.2321021],[105090.0,1.36675199],[105080.0,0.3094511]],[[105130.0,0.0714108],[105140.0,0.04763198],[105150.0,1.33730603],[105160.0,0.22821009],[105170.0,0.22819538]]]
["bitfinex","BTCUSD",1749228639859,[[105130.0,0.63196],[105120.0,0.21875012],[105110.0,0.48533448],[105100.0,0.716972],[105090.0,0.97161536]],[[105140.0,1.36129619],[105150.0,0.96775505],[105160.0,0.36882352],[105170.0,0.35652364],[105180.0,1.01526]]]
["bitfinex","BTCUSD",1749228663382,[[105130.0,1.031617],[105120.0,0.21879657],[105110.0,0.79978872],[105100.0,0.67061498],[105090.0,0.2766391]],[[105140.0,1.50862152],[105150.0,1.0057289],[105160.0,0.85255175],[105170.0,0.27551699],[105180.0,1.13435336]]]
["bitfinex","BTCUSD",1749228707974,[[105090.0,1.137713],[105080.0,0.2188785],[105070.0,0.2862175],[105060.0,1.53937658],[105050.0,0.46703869]],[[105100.0,1.50586187],[105110.0,0.24272414],[105120.0,1.07714994],[105130.0,0.4163593],[105140.0,0.42440278]]]
["bitfinex","BTCUSD",1749228749277,[[105060.0,0.85158682],[105040.0,0.25106264],[105030.0,0.80938172],[105020.0,1.46716298],[104940.0,0.21022337]],[[105070.0,1.54326602],[105080.0,0.37602957],[105090.0,1.09352865],[105100.0,0.35942482],[105110.0,0.33743102]]]
["bitfinex","BTCUSD",1749228779562,[[104990.0,0.55370132],[104980.0,0.30552319],[104970.0,0.41904488],[104960.0,0.71724356],[104950.0,1.41730982]],[[105000.0,1.35911195],[105010.0,0.31523384],[105020.0,0.25985963],[105030.0,1.14921227],[105040.0,0.26639355]]]
["bitfinex","BTCUSD",1749228808628,[[104970.0,1.25283793],[104960.0,0.40007212],[104950.0,1.40241557],[104940.0,1.38957905],[104930.0,0.26735388]],[[104980.0,0.58462069],[104990.0,0.28544312],[105000.0,0.28884948],[105010.0,0.26643147],[105020.0,0.36416396]]]
["bitfinex","BTCUSD",1749228844993,[[104970.0,0.95592345],[104960.0,0.5905455],[104950.0,1.18959347],[104940.0,0.9541199],[104930.0,0.58399686]],[[104980.0,0.59542902],[104990.0,0.96800471],[105000.0,0.29855336],[105010.0,0.73716625],[105020.0,0.26642975]]]
["bitfinex","BTCUSD",1749228919341,[[104910.0,1.00382442],[104900.0,0.01180138],[104890.0,0.66716403],[104880.0,0.62111066],[104870.0,1.18972653]],[[104920.0,1.51905437],[104930.0,0.28553122],[104940.0,1.01567752],[104950.0,1.01925727],[104960.0,0.20478073]]]
["bitfinex","BTCUSD",1749228929591,[[104820.0,1.01564153],[104800.0,0.86988246],[104790.0,0.40660361],[104780.0,1.18996556],[104770.0,0.22988468]],[[104830.0,2.04973828],[104840.0,0.55883747],[104850.0,0.99871754],[104860.0,0.25673049],[104870.0,0.32109191]]]
["bitfinex","BTCUSD",1749228982156,[[104800.0,1.99018599],[104790.0,1.49789691],[104780.0,0.24093497],[104770.0,0.34365638],[104760.0,1.37512302]],[[104810.0,8e-05],[104830.0,1.02870362],[104840.0,0.20981848],[104850.0,0.96848356],[104860.0,0.38407836]]]
["bitfinex","BTCUSD",1749229020277,[[104820.0,1.21342215],[104810.0,0.49118608],[104800.0,0.21509951],[104790.0,0.31686798],[104780.0,0.65521731]],[[104830.0,0.99334649],[104840.0,0.97939167],[104850.0,0.56859664],[104860.0,0.38186225],[104870.0,0.24752063]]]
["bitfinex","BTCUSD",1749229068724,[[104820.0,2.05422215],[104810.0,1.22611704],[104800.0,0.21479004],[104790.0,1.36069894],[104780.0,0.63003371]],[[104830.0,1.32502252],[104840.0,0.81078516],[104850.0,0.22858391],[104860.0,0.34311898],[104870.0,0.26676628]]]
["bitfinex","BTCUSD",1749229118549,[[104820.0,1.77906146],[104810.0,0.19081902],[104800.0,1.66761399],[104790.0,0.31904444],[104780.0,0.58734201]],[[104830.0,1.16105578],[104840.0,0.98276631],[104850.0,1.00699761],[104860.0,0.24745918],[104870.0,0.79514581]]]
["bitfinex","BTCUSD",1749229143772,[[104820.0,1.38514146],[104810.0,0.9714363],[104800.0,0.28213756],[104790.0,1.11906172],[104780.0,0.61940116]],[[104830.0,0.68311736],[104840.0,0.9754026],[104850.0,0.54624881],[104860.0,0.24780428],[104870.0,0.32400783]]]
["bitfinex","BTCUSD",1749229188659,[[104820.0,1.20900328],[104810.0,0.22754057],[104800.0,0.62093956],[104790.0,1.31906172],[104780.0,0.59894243]],[[104830.0,2.05609121],[104840.0,0.28575346],[104850.0,0.99758809],[104860.0,0.77094492],[104870.0,0.42909681]]]
["bitfinex","BTCUSD",1749229216779,[[104870.0,1.26271753],[104860.0,0.22508588],[104850.0,1.26397215],[104840.0,0.24071671],[104830.0,1.28078508]],[[104880.0,0.39204963],[104890.0,0.98702179],[104900.0,0.19065833],[104910.0,0.96942593],[104920.0,0.19079913]]]
["bitfinex","BTCUSD",1749229275745,[[104870.0,1.43158848],[104860.0,0.76631402],[104850.0,0.20525487],[104840.0,1.10696577],[104830.0,0.68524838]],[[104880.0,1.14325777],[104890.0,0.21671204],[104900.0,0.20005341],[104910.0,0.99769808],[104920.0,0.28540577]]]
["bitfinex","BTCUSD",1749229326993,[[104870.0,1.03051883],[104860.0,0.44071402],[104850.0,0.62221402],[104840.0,1.07150662],[104830.0,0.73524838]],[[104880.0,1.14674985],[104890.0,0.21581044],[104900.0,0.22850171],[104910.0,0.97853933],[104920.0,0.27615744]]]
["bitfinex","BTCUSD",1749229362164,[[104850.0,1.47695429],[104840.0,0.56392338],[104830.0,0.87078508],[104820.0,1.01757758],[104810.0,0.49868168]],[[104860.0,1.11871378],[104870.0,0.22291447],[104880.0,1.02642296],[104890.0,0.71825807],[104900.0,0.37140806]]]
["bitfinex","BTCUSD",1749229395190,[[104850.0,0.91052],[104840.0,0.19076644],[104830.0,0.20985564],[104820.0,0.72877881],[104810.0,0.22074083]],[[104860.0,2.25526998],[104870.0,0.22859852],[104880.0,1.22712216],[104890.0,0.77055016],[104900.0,0.32191151]]]
["bitfinex","BTCUSD",1749229449199,[[104880.0,1.00636],[104860.0,4.812e-05],[104850.0,0.24122255],[104840.0,0.66749183],[104830.0,0.44078508]],[[104890.0,2.29281934],[104900.0,0.74652369],[104910.0,1.13112436],[104920.0,0.38620336],[104930.0,0.32367852]]]
["bitfinex","BTCUSD",1749229464746,[[104850.0,0.74834993],[104840.0,1.74104509],[104830.0,0.44078508],[104820.0,1.32061031],[104810.0,0.38127371]],[[104860.0,0.37960737],[104870.0,0.97920105],[104880.0,0.96960846],[104890.0,0.37002147],[104900.0,0.76282369]]]
["bitfinex","BTCUSD",1749229500659,[[104780.0,1.0113634],[104760.0,0.0456],[104750.0,0.44621286],[104740.0,0.71760146],[104720.0,0.27699772]],[[104790.0,2.23161294],[104800.0,0.19085607],[104810.0,0.81834297],[104820.0,1.00739331],[104830.0,0.26180708]]]
["bitfinex","BTCUSD",1749229549522,[[104710.0,2.14720693],[104700.0,1.45293866],[104690.0,0.47184679],[104680.0,0.52966114],[104670.0,1.46378783]],[[104720.0,0.02204],[104730.0,0.01017741],[104740.0,0.34],[104750.0,0.99098183],[104760.0,0.21958772]]]
["bitfinex","BTCUSD",1749229575561,[[104710.0,0.12817988],[104700.0,0.23161827],[104690.0,0.60051962],[104680.0,0.456791],[104670.0,1.13320195]],[[104720.0,1.32524952],[104730.0,0.98216827],[104740.0,0.21925423],[104750.0,0.87052268],[104760.0,0.99940197]]]
["bitfinex","BTCUSD",1749229637591,[[104660.0,0.61017284],[104650.0,0.84159277],[104640.0,0.97496087],[104630.0,0.24825023],[104620.0,1.40387118]],[[104680.0,1.33315081],[104690.0,0.21973121],[104700.0,0.95285905],[104710.0,0.21925344],[104720.0,0.24402388]]]
["bitfinex","BTCUSD",1749229682213,[[104680.0,1.02610052],[104660.0,0.41020228],[104650.0,0.42025756],[104640.0,1.16728983],[104630.0,1.000585]],[[104690.0,1.44861567],[104700.0,1.01855913],[104710.0,0.29716057],[104720.0,0.84807245],[104730.0,1.0739081]]]
["bitfinex","BTCUSD",1749229701473,[[104680.0,1.03738051],[104660.0,0.2197577],[104650.0,0.23164449],[104640.0,0.59118983],[104630.0,1.19339674]],[[104690.0,1.49037872],[104700.0,1.58616538],[104710.0,0.31587874],[104720.0,0.23315895],[104730.0,1.11578254]]]
["bitfinex","BTCUSD",1749229747393,[[104640.0,0.67835911],[104630.0,0.6198206],[104620.0,0.84116753],[104610.0,0.69110608],[104600.0,1.03568041]],[[104650.0,1.31263029],[104660.0,0.24784968],[104670.0,0.98815309],[104680.0,0.85462232],[104690.0,0.31591286]]]
["bitfinex","BTCUSD",1749229783328,[[104640.0,1.04793911],[104620.0,0.6198412],[104610.0,1.09110608],[104600.0,1.27524917],[104570.0,0.55585887]],[[104650.0,1.35198717],[104660.0,0.32833948],[104670.0,1.00842808],[104680.0,0.78440417],[104690.0,0.33463102]]]
["bitfinex","BTCUSD",1749229813792,[[104640.0,0.91239869],[104630.0,1.01026288],[104620.0,0.31792445],[104610.0,1.51516996],[104600.0,1.03175973]],[[104650.0,0.76288979],[104660.0,0.21980052],[104670.0,1.28341523],[104680.0,0.21978867],[104690.0,0.23515342]]]
["bitfinex","BTCUSD",1749229867850,[[104620.0,1.21564784],[104610.0,0.75],[104600.0,0.25668287],[104590.0,0.79115159],[104580.0,0.31133945]],[[104630.0,1.40235925],[104640.0,1.05368331],[104650.0,0.26598588],[104660.0,0.36302419],[104670.0,0.94341523]]]
["bitfinex","BTCUSD",1749229881996,[[104620.0,0.82156784],[104610.0,0.75],[104600.0,0.23866375],[104590.0,0.81983345],[104580.0,0.31133945]],[[104630.0,2.16016792],[104640.0,1.03718331],[104650.0,0.26598588],[104660.0,0.31302419],[104670.0,0.24108046]]]
["bitfinex","BTCUSD",1749229947999,[[104560.0,0.89745042],[104550.0,1.41364772],[104540.0,0.22069436],[104530.0,0.73263024],[104520.0,1.22078236]],[[104570.0,0.002],[104590.0,0.02874187],[104600.0,1.39883842],[104610.0,0.25911313],[104620.0,0.41118605]]]
["bitfinex","BTCUSD",1749229985829,[[104610.0,2.27153121],[104600.0,0.68460458],[104590.0,0.70796333],[104580.0,1.07243113],[104570.0,0.36230659]],[[104620.0,0.03263815],[104640.0,0.01911195],[104650.0,0.24537174],[104660.0,1.30905161],[104670.0,1.01022641]]]
["bitfinex","BTCUSD",1749230010265,[[104660.0,1.07467263],[104650.0,1.53498759],[104640.0,0.32030451],[104630.0,0.61626878],[104620.0,0.70900648]],[[104670.0,0.0051446],[104690.0,0.00955118],[104700.0,1.31319571],[104710.0,0.19112795],[104720.0,0.8754403]]]
["bitfinex","BTCUSD",1749230051717,[[104660.0,1.76359248],[104650.0,0.40066724],[104640.0,1.37560592],[104630.0,0.71787191],[104620.0,0.49422196]],[[104670.0,1.16264073],[104680.0,0.22255886],[104690.0,0.21952949],[104700.0,1.51374891],[104710.0,0.35667574]]]
["bitfinex","BTCUSD",1749230095069,[[104610.0,0.0312],[104600.0,0.20097631],[104590.0,0.47746384],[104580.0,0.72829799],[104570.0,0.36226317]],[[104620.0,0.53116803],[104630.0,0.19116637],[104650.0,0.0318],[104660.0,0.59570458],[104670.0,3.06380887]]]
["bitfinex","BTCUSD",1749230119376,[[104610.0,1.50741346],[104600.0,1.43021173],[104590.0,0.64122259],[104580.0,0.97392958],[104570.0,0.6685538]],[[104620.0,0.38026985],[104630.0,0.20096216],[104640.0,1.43355741],[104650.0,0.19116636],[104660.0,0.2872994]]]
["bitfinex","BTCUSD",1749230142269,[[104610.0,1.72595399],[104600.0,0.59120426],[104590.0,0.80428695],[104580.0,1.05888953],[104570.0,1.00141572]],[[104620.0,0.030712],[104630.0,0.35926863],[104640.0,0.22341548],[104650.0,1.00318376],[104660.0,0.78932753]]]
["bitfinex","BTCUSD",1749230195648,[[104660.0,0.64468],[104640.0,0.49703251],[104630.0,0.20068973],[104620.0,1.25246699],[104580.0,1.62935289]],[[104670.0,2.26805789],[104680.0,0.2481253],[104690.0,0.39478811],[104700.0,1.01869057],[104710.0,0.21610876]]]
["bitfinex","BTCUSD",1749230226992,[[104660.0,1.48312722],[104650.0,0.94380313],[104640.0,0.92550133],[104630.0,0.44113307],[104620.0,0.34482127]],[[104670.0,0.44824306],[104680.0,0.19105951],[104690.0,1.00081651],[104700.0,1.00995482],[104710.0,0.3472264]]]
["bitfinex","BTCUSD",1749230282104,[[104710.0,0.83327219],[104700.0,1.17429477],[104690.0,0.84104021],[104680.0,0.58104202],[104670.0,1.14214896]],[[104720.0,0.01909772],[104730.0,0.24569686],[104740.0,0.96014334],[104750.0,0.53101241],[104760.0,0.98749817]]]
["bitfinex","BTCUSD",1749230334439,[[104750.0,1.44815564],[104740.0,0.50020603],[104730.0,1.60194154],[104720.0,0.63658783],[104710.0,0.37843598]],[[104760.0,0.10687439],[104770.0,0.97496564],[104780.0,0.2193214],[104790.0,1.32036874],[104800.0,0.34036566]]]
["bitfinex","BTCUSD",1749230367220,[[104750.0,1.0128],[104740.0,0.32209246],[104730.0,0.40716385],[104720.0,1.01933508],[104710.0,0.72700316]],[[104760.0,1.34542244],[104770.0,0.23298953],[104780.0,0.72371113],[104790.0,1.13652322],[104800.0,0.29454298]]]
["bitfinex","BTCUSD",1749230400902,[[104750.0,1.04196],[104740.0,0.30589415],[104730.0,0.39096571],[104720.0,1.01933801],[104710.0,0.72750681]],[[104760.0,1.34544794],[104770.0,0.20058953],[104780.0,0.79341851],[104790.0,1.09875475],[104800.0,0.29454298]]]
["bitfinex","BTCUSD",1749230451004,[[104840.0,1.23795869],[104830.0,0.6327236],[104820.0,1.66914072],[104810.0,0.20031539],[104800.0,0.77937299]],[[104850.0,0.03433083],[104860.0,1.00895764],[104870.0,0.22685289],[104880.0,1.4442063],[104890.0,0.19076605]]]
["bitfinex","BTCUSD",1749230471364,[[104840.0,1.01384],[104810.0,0.42898475],[104800.0,0.56727339],[104790.0,1.51461829],[104780.0,0.68407847]],[[104850.0,2.28348478],[104860.0,0.27851706],[104870.0,0.30467584],[104880.0,1.71877895],[104890.0,0.19076605]]]
["bitfinex","BTCUSD",1749230514915,[[104820.0,1.01272],[104810.0,0.21944243],[104800.0,0.29909671],[104790.0,1.79968888],[104780.0,0.8958515]],[[104830.0,1.35457667],[104840.0,0.20611984],[104850.0,0.98520657],[104860.0,0.36334799],[104870.0,0.80539341]]]
["bitfinex","BTCUSD",1749230540607,[[104840.0,0.912],[104830.0,0.09616],[104820.0,0.20988231],[104810.0,0.39081892],[104800.0,1.25069353]],[[104850.0,2.30828786],[104860.0,0.21915853],[104870.0,0.87524433],[104880.0,1.03994288],[104890.0,0.19083866]]]
["bitfinex","BTCUSD",1749230601887,[[104740.0,1.47161025],[104730.0,0.21006115],[104720.0,1.25714021],[104710.0,1.19139029],[104700.0,1.15446375]],[[104750.0,0.22179765],[104760.0,0.98891004],[104770.0,0.53089445],[104780.0,0.32015665],[104790.0,1.56298772]]]
["bitfinex","BTCUSD",1749230609449,[[104770.0,1.30093528],[104760.0,1.34249338],[104750.0,0.87897539],[104740.0,0.35303512],[104730.0,1.3759488]],[[104780.0,0.35956756],[104790.0,0.99041582],[104800.0,0.19083969],[104810.0,0.26025984],[104820.0,1.5289676]]]
["bitfinex","BTCUSD",1749230654294,[[104800.0,2.30728182],[104790.0,1.45414684],[104780.0,0.58445804],[104770.0,0.31633966],[104760.0,1.08303092]],[[104810.0,0.02428973],[104820.0,0.34],[104830.0,0.25759733],[104840.0,0.97478641],[104850.0,0.94165209]]]
["bitfinex","BTCUSD",1749230735112,[[104650.0,1.06295678],[104640.0,0.26783698],[104630.0,0.42176723],[104620.0,1.56430354],[104610.0,1.47252647]],[[104660.0,0.04110802],[104670.0,0.56933036],[104680.0,0.89103124],[104690.0,0.31748054],[104700.0,0.19103826]]]
["bitfinex","BTCUSD",1749230751118,[[104650.0,0.92008814],[104630.0,0.49702685],[104620.0,0.20207346],[104610.0,0.59475747],[104600.0,0.88115146]],[[104660.0,1.3532728],[104670.0,0.21977713],[104680.0,0.9180686],[104690.0,0.29104201],[104700.0,0.21915107]]]
["bitfinex","BTCUSD",1749230803990,[[104610.0,0.91900224],[104600.0,0.1076408],[104590.0,0.25190535],[104580.0,0.68705399],[104570.0,0.44120995]],[[104620.0,0.73294456],[104630.0,0.21954499],[104640.0,0.90431771],[104650.0,0.32905577],[104660.0,0.24792911]]]
["bitfinex","BTCUSD",1749230864708,[[104560.0,0.2987446],[104550.0,0.22955333],[104540.0,0.62932857],[104530.0,1.70505416],[104520.0,0.4722886]],[[104570.0,1.04497989],[104580.0,0.94542438],[104590.0,0.53122308],[104600.0,0.2813322],[104610.0,1.09816143]]]
["bitfinex","BTCUSD",1749230899240,[[104560.0,1.41238621],[104550.0,0.41042135],[104540.0,0.50996086],[104530.0,1.70576719],[104520.0,1.17647097]],[[104570.0,1.36683177],[104580.0,0.19124208],[104590.0,0.19122426],[104600.0,0.24361462],[104610.0,1.08962016]]]
["bitfinex","BTCUSD",1749230923315,[[104560.0,1.90757205],[104550.0,1.14180269],[104540.0,0.3167559],[104530.0,0.43667979],[104520.0,1.44629795]],[[104570.0,0.01980896],[104580.0,0.03828023],[104590.0,1.35288819],[104600.0,0.20065016],[104610.0,0.94492781]]]
["bitfinex","BTCUSD",1749230953597,[[104560.0,3.16089518],[104550.0,1.07092083],[104540.0,0.28561723],[104530.0,0.47440246],[104520.0,1.80346862]],[[104570.0,0.03980896],[104580.0,0.028717],[104590.0,0.39250746],[104600.0,0.96108741],[104610.0,0.95431864]]]
["bitfinex","BTCUSD",1749231002829,[[104580.0,1.37492879],[104570.0,0.22943514],[104560.0,1.97789062],[104550.0,1.14767517],[104540.0,0.30015808]],[[104590.0,0.44728512],[104600.0,0.95494522],[104610.0,0.95431596],[104620.0,0.19116803],[104630.0,0.31413346]]]
["bitfinex","BTCUSD",1749231064018,[[104640.0,0.9138],[104630.0,0.2964646],[104620.0,0.25134175],[104610.0,0.51567252],[104600.0,0.50787265]],[[104650.0,1.38368762],[104660.0,0.21954931],[104670.0,1.04962142],[104680.0,0.31600072],[104690.0,0.34930698]]]
["bitfinex","BTCUSD",1749231112491,[[104610.0,0.91636],[104600.0,0.09636],[104590.0,0.3484833],[104580.0,0.62934275],[104570.0,2.05184098]],[[104620.0,1.45357127],[104630.0,0.21682588],[104640.0,1.02609207],[104650.0,0.32696073],[104660.0,0.80566762]]]
["bitfinex","BTCUSD",1749231152558,[[104570.0,0.91550461],[104560.0,0.12856],[104550.0,0.07675702],[104540.0,0.43906971],[104530.0,1.16503209]],[[104580.0,2.20046091],[104590.0,0.23512294],[104600.0,0.20576192],[104610.0,1.62975835],[104620.0,0.26608068]]]
["bitfinex","BTCUSD",1749231183848,[[104540.0,1.78562016],[104530.0,0.22950293],[104520.0,1.65273489],[104510.0,0.34089047],[104500.0,0.92164819]],[[104550.0,0.05942684],[104560.0,1.30317378],[104570.0,0.22267608],[104580.0,0.9551386],[104590.0,0.22002294]]]
["bitfinex","BTCUSD",1749231204473,[[104540.0,1.50678036],[104530.0,0.46772007],[104520.0,1.67092444],[104510.0,0.35976697],[104500.0,0.75058451]],[[104550.0,0.05946556],[104560.0,1.28545819],[104570.0,0.22257608],[104580.0,0.9551386],[104590.0,0.25788115]]]
["bitfinex","BTCUSD",1749231258631,[[104540.0,1.62251096],[104530.0,1.60276788],[104520.0,1.32092444],[104510.0,0.35976697],[104500.0,0.83261384]],[[104550.0,0.030773],[104560.0,0.81313638],[104570.0,0.56287608],[104580.0,0.9551386],[104590.0,0.22002294]]]
["bitfinex","BTCUSD",1749231293963,[[104540.0,4.18271515],[104530.0,0.53563907],[104520.0,2.59260261],[104510.0,0.27767648],[104500.0,0.65220339]],[[104550.0,0.03804],[104580.0,0.09834909],[104590.0,0.98386791],[104600.0,1.28544569],[104630.0,0.28595936]]]
["bitfinex","BTCUSD",1749231327136,[[104590.0,1.7679615],[104580.0,1.40471864],[104570.0,0.27741142],[104560.0,0.70419549],[104550.0,1.15399838]],[[104600.0,0.004],[104610.0,0.00298737],[104620.0,0.30773455],[104630.0,0.54745666],[104640.0,0.94521813]]]
["bitfinex","BTCUSD",1749231398763,[[104660.0,1.02168],[104650.0,0.61977508],[104640.0,0.23298679],[104630.0,1.11740208],[104620.0,0.76333817]],[[104670.0,1.0316274],[104680.0,0.20048934],[104690.0,0.63176422],[104700.0,1.07578634],[104710.0,0.31211437]]]
["bitfinex","BTCUSD",1749231438034,[[104660.0,1.37003758],[104650.0,0.44844699],[104640.0,1.20240131],[104630.0,1.33776549],[104620.0,0.72858522]],[[104670.0,0.08336107],[104680.0,0.98311832],[104690.0,0.20686422],[104700.0,1.30031675],[104710.0,0.25723971]]]
["bitfinex","BTCUSD",1749231445088,[[104660.0,0.99847777],[104650.0,0.42933722],[104640.0,0.44846859],[104630.0,2.09169821],[104620.0,0.72858522]],[[104670.0,1.00107479],[104680.0,0.2457856],[104690.0,0.20636422],[104700.0,1.31345391],[104710.0,0.28573669]]]
["bitfinex","BTCUSD",1749231507087,[[104660.0,0.85913749],[104650.0,1.65971683],[104640.0,0.86099002],[104630.0,0.67244716],[104620.0,0.31341669]],[[104670.0,0.04651052],[104680.0,0.99166951],[104690.0,0.21985722],[104700.0,1.30151675],[104710.0,0.20628023]]]
["bitfinex","BTCUSD",1749231535804,[[104660.0,0.88790878],[104650.0,0.47711428],[104640.0,1.68100833],[104630.0,0.76675382],[104620.0,0.40113936]],[[104670.0,0.99985975],[104680.0,0.21687865],[104690.0,0.23505722],[104700.0,1.31356821],[104710.0,0.22890255]]]
["bitfinex","BTCUSD",1749231580938,[[104710.0,1.01412],[104700.0,0.43617272],[104690.0,0.67652442],[104680.0,1.05864888],[104670.0,0.26259754]],[[104720.0,1.35657204],[104730.0,0.96868805],[104740.0,0.19103166],[104750.0,0.21908098],[104760.0,1.06017346]]]
["bitfinex","BTCUSD",1749231621832,[[104680.0,2.29256624],[104670.0,1.23982303],[104660.0,0.35627567],[104650.0,0.75217544],[104640.0,1.10063236]],[[104690.0,0.00704],[104710.0,0.04778418],[104720.0,0.98088902],[104730.0,0.56196889],[104740.0,0.19103166]]]
["bitfinex","BTCUSD",1749231672478,[[104710.0,1.01852],[104700.0,0.43617453],[104690.0,0.4939318],[104680.0,0.28611595],[104670.0,1.61071674]],[[104720.0,1.3899442],[104730.0,0.96865812],[104740.0,0.21956709],[104750.0,0.28572173],[104760.0,1.14747158]]]
["bitfinex","BTCUSD",1749231682334,[[104710.0,1.56683281],[104700.0,0.40057216],[104690.0,1.76572136],[104680.0,0.33167621],[104670.0,1.4550234]],[[104720.0,0.98922805],[104730.0,0.23593983],[104740.0,0.54623166],[104750.0,0.2346007],[104760.0,1.06725539]]]
["bitfinex","BTCUSD",1749231720109,[[104710.0,0.94804],[104700.0,0.09628],[104690.0,0.43879815],[104680.0,0.48611572],[104670.0,1.02071674]],[[104720.0,1.34542006],[104730.0,0.98199355],[104740.0,0.25955398],[104750.0,0.42714026],[104760.0,1.09747158]]]
["bitfinex","BTCUSD",1749231791610,[[104680.0,1.02646],[104670.0,0.0159],[104660.0,0.61975836],[104650.0,0.2006666],[104640.0,1.30355876]],[[104690.0,1.33710406],[104700.0,1.03218767],[104710.0,0.32538011],[104720.0,0.75408771],[104730.0,1.24337219]]]
["bitfinex","BTCUSD",1749231804760,[[104680.0,0.91808],[104670.0,0.12732],[104650.0,0.61022252],[104640.0,0.49369553],[104630.0,1.71106483]],[[104690.0,1.3463445],[104700.0,1.05374784],[104710.0,0.34425408],[104720.0,0.87212622],[104730.0,1.16209035]]]
["bitfinex","BTCUSD",1749231856934,[[104600.0,0.38530448],[104590.0,0.0155],[104580.0,0.0151],[104570.0,0.2],[104560.0,0.2]],[[104610.0,2.1937638],[104620.0,0.69606803],[104630.0,0.37263626],[104640.0,1.00084888],[104650.0,0.42425007]]]
["bitfinex","BTCUSD",1749231866495,[[104580.0,0.94338451],[104570.0,0.09636],[104560.0,0.22],[104550.0,0.42955038],[104540.0,1.20865954]],[[104590.0,1.3385169],[104600.0,0.19120458],[104610.0,1.05596904],[104620.0,0.7840282],[104630.0,0.34151023]]]
["bitfinex","BTCUSD",1749231930023,[[104650.0,2.37826064],[104640.0,2.15370275],[104630.0,0.31722613],[104620.0,0.28547469],[104610.0,1.10479089]],[[104660.0,0.0304812],[104680.0,0.810234],[104690.0,0.20083993],[104700.0,0.94398463],[104750.0,0.2801094]]]
["bitfinex","BTCUSD",1749231957131,[[104700.0,0.71419414],[104690.0,0.22572647],[104680.0,1.46195174],[104670.0,0.54156389],[104660.0,0.36716465]],[[104710.0,0.07162792],[104720.0,0.97528788],[104730.0,1.31313949],[104740.0,0.77056476],[104750.0,0.21943811]]]
["bitfinex","BTCUSD",1749232003598,[[104680.0,3.3392929],[104670.0,1.37964979],[104660.0,0.28533295],[104650.0,0.33284784],[104640.0,1.03487138]],[[104690.0,0.001],[104710.0,0.04792742],[104720.0,1.00695658],[104730.0,0.20616736],[104740.0,0.53108281]]]
["bitfinex","BTCUSD",1749232046134,[[104750.0,1.01232877],[104740.0,0.47502622],[104730.0,1.06261075],[104720.0,1.11984838],[104710.0,0.45748966]],[[104760.0,0.85142622],[104770.0,0.1908949],[104780.0,0.20028713],[104790.0,0.94374276],[104800.0,0.19096013]]]
["bitfinex","BTCUSD",1749232072288,[[104690.0,0.61466434],[104680.0,0.0265],[104670.0,0.0157],[104660.0,0.61015582],[104650.0,0.94391798]],[[104700.0,2.08918111],[104710.0,0.21970731],[104720.0,0.19101769],[104730.0,1.09029529],[104740.0,0.26932951]]]
["bitfinex","BTCUSD",1749232131960,[[104680.0,1.03507743],[104660.0,0.2319],[104650.0,0.25779251],[104640.0,0.44805329],[104630.0,1.26994666]],[[104690.0,1.47549163],[104700.0,1.47139284],[104710.0,0.33581462],[104720.0,0.33043119],[104730.0,0.95802522]]]
["bitfinex","BTCUSD",1749232182360,[[104650.0,1.04209545],[104640.0,0.41979691],[104630.0,0.19114969],[104620.0,1.07913338],[104610.0,1.31872201]],[[104660.0,0.99047392],[104670.0,1.283906],[104680.0,0.28745794],[104690.0,0.28018087],[104700.0,1.63767139]]]
["bitfinex","BTCUSD",1749232197204,[[104700.0,0.8744765],[104690.0,0.41014286],[104680.0,1.19387112],[104670.0,0.62575804],[104660.0,0.67609757]],[[104710.0,0.75295712],[104720.0,0.25786608],[104730.0,0.95336426],[104740.0,0.53105675],[104750.0,0.68074568]]]
["bitfinex","BTCUSD",1749232262207,[[104700.0,0.96053863],[104690.0,1.63891489],[104680.0,1.17698838],[104670.0,1.05332237],[104660.0,0.28536683]],[[104710.0,0.02714446],[104720.0,0.82799013],[104730.0,0.20697184],[104740.0,0.21723918],[104750.0,0.5595517]]]
["bitfinex","BTCUSD",1749232298421,[[104700.0,1.01248],[104690.0,0.23879777],[104680.0,0.24930343],[104670.0,0.72130822],[104660.0,1.55894034]],[[104710.0,1.38024332],[104720.0,0.21938911],[104730.0,0.97233388],[104740.0,0.34523883],[104750.0,0.80550415]]]
["bitfinex","BTCUSD",1749232340516,[[104680.0,1.3878756],[104670.0,1.43975198],[104660.0,0.19109437],[104650.0,1.02762879],[104640.0,1.75337097]],[[104690.0,0.25994323],[104700.0,0.95340217],[104710.0,0.68084818],[104720.0,0.25177301],[104730.0,0.97236947]]]
["bitfinex","BTCUSD",1749232396321,[[104680.0,1.3870356],[104670.0,0.50539981],[104660.0,1.14390703],[104650.0,1.00844102],[104640.0,1.47824771]],[[104690.0,0.06774339],[104700.0,1.29055061],[104710.0,0.20734818],[104720.0,0.30147365],[104730.0,1.00061558]]]
["bitfinex","BTCUSD",1749232410393,[[104680.0,1.40714107],[104670.0,1.3819797],[104660.0,0.24822103],[104650.0,1.00844102],[104640.0,1.47824771]],[[104690.0,0.24088104],[104700.0,1.29903676],[104710.0,0.23599068],[104720.0,0.25753318],[104730.0,1.00061558]]]
["bitfinex","BTCUSD",1749232462857,[[104750.0,2.13552458],[104740.0,0.85041809],[104730.0,1.37111178],[104720.0,0.63094073],[104710.0,0.42015641]],[[104760.0,0.02976098],[104770.0,0.01908824],[104780.0,0.22765011],[104790.0,0.97514823],[104800.0,0.53097459]]]
["bitfinex","BTCUSD",1749232509027,[[104780.0,2.06807306],[104770.0,0.20046785],[104760.0,1.98888655],[104750.0,0.73361451],[104740.0,0.33584097]],[[104790.0,0.28859416],[104800.0,0.94286581],[104810.0,0.19082696],[104820.0,1.29247835],[104830.0,0.25751976]]]
["bitfinex","BTCUSD",1749232578080,[[104830.0,2.46136038],[104820.0,0.69163702],[104810.0,0.80065672],[104800.0,0.70667843],[104790.0,0.36252311]],[[104840.0,0.01955696],[104850.0,0.50936125],[104860.0,0.98125995],[104870.0,0.239744],[104880.0,1.28287887]]]
["bitfinex","BTCUSD",1749232604415,[[104840.0,2.49490318],[104830.0,1.5950864],[104820.0,1.11866247],[104810.0,0.29528522],[104800.0,0.19083857]],[[104850.0,0.27562591],[104860.0,0.02864847],[104870.0,1.01967179],[104880.0,0.19073718],[104920.0,0.36701158]]]
["bitfinex","BTCUSD",1749232669959,[[104860.0,4.07926209],[104850.0,1.71615506],[104840.0,0.32363863],[104830.0,0.84536613],[104820.0,1.1326394]],[[104870.0,0.0049969],[104880.0,4e-05],[104890.0,4e-05],[104900.0,4e-05],[104910.0,0.05146259]]]
["bitfinex","BTCUSD",1749232707200,[[104970.0,3.91147296],[104960.0,1.54696229],[104950.0,0.37311001],[104940.0,1.06609489],[104930.0,0.99396609]],[[104980.0,0.01456888],[105000.0,0.01016],[105020.0,0.02856434],[105030.0,0.95196646],[105040.0,0.24987489]]]
["bitfinex","BTCUSD",1749232740410,[[105020.0,0.67903939],[105010.0,0.61902547],[105000.0,0.94779261],[104990.0,2.08574934],[104980.0,0.24697399]],[[105030.0,0.19056687],[105040.0,0.95662517],[105060.0,1.2812464],[105070.0,0.34941668],[105080.0,0.25890525]]]
["bitfinex","BTCUSD",1749232776268,[[105020.0,0.67704],[105010.0,0.2152],[105000.0,0.36752857],[104990.0,1.45932257],[104980.0,0.615222]],[[105030.0,0.98732217],[105040.0,0.20727165],[105050.0,0.21897081],[105060.0,1.57643513],[105070.0,0.2209478]]]
["bitfinex","BTCUSD",1749232813560,[[105020.0,2.04182301],[105010.0,1.53006754],[105000.0,0.62816751],[104990.0,0.58826992],[104980.0,0.26589407]],[[105030.0,0.23806485],[105040.0,0.93768099],[105050.0,0.53050193],[105060.0,0.9412464],[105070.0,0.37965753]]]
["bitfinex","BTCUSD",1749232861094,[[104980.0,1.50328246],[104970.0,1.07279949],[104960.0,0.87819835],[104950.0,0.33822625],[104940.0,0.2752866]],[[104990.0,0.03057251],[105000.0,0.2286059],[105010.0,0.5400549],[105020.0,0.19043991],[105030.0,0.97070697]]]
["bitfinex","BTCUSD",1749232880900,[[105000.0,1.06816],[104990.0,0.031],[104980.0,0.68646302],[104970.0,0.92750106],[104960.0,0.79042652]],[[105010.0,0.26090663],[105020.0,0.90251888],[105030.0,0.2434381],[105040.0,1.29162893],[105050.0,0.78702963]]]
["bitfinex","BTCUSD",1749232948879,[[105030.0,1.08332],[105000.0,0.33682774],[104990.0,1.13871273],[104980.0,0.91441384],[104970.0,1.56699367]],[[105040.0,1.47022359],[105050.0,0.29977901],[105060.0,1.51340627],[105070.0,0.24904197],[105080.0,0.58699487]]]
["bitfinex","BTCUSD",1749232992781,[[105010.0,0.82393753],[105000.0,1.79562437],[104990.0,0.44696969],[104980.0,1.30059045],[104970.0,1.0618472]],[[105020.0,0.2295619],[105030.0,0.5549314],[105040.0,0.93867045],[105050.0,0.2314379],[105060.0,1.21684264]]]
["bitfinex","BTCUSD",1749233036847,[[105010.0,0.92464],[105000.0,0.156],[104990.0,0.03],[104980.0,0.82497578],[104970.0,0.44725887]],[[105020.0,1.52812308],[105030.0,1.43505295],[105040.0,0.4071717],[105050.0,0.25661114],[105060.0,1.08795872]]]
["bitfinex","BTCUSD",1749233064840,[[104940.0,1.34924208],[104930.0,0.61918989],[104920.0,0.62477382],[104910.0,1.61312692],[104900.0,0.63843535]],[[104950.0,0.22967149],[104960.0,0.19055584],[104970.0,0.9673675],[104980.0,0.2061128],[104990.0,0.60527246]]]
["bitfinex","BTCUSD",1749233105532,[[104940.0,0.52444],[104930.0,0.09604],[104920.0,0.0309],[104900.0,0.04720962],[104890.0,1.08287907]],[[104950.0,2.24085799],[104960.0,0.2757987],[104970.0,1.04209795],[104980.0,0.73708604],[104990.0,0.27580344]]]
["bitfinex","BTCUSD",1749233140430,[[104940.0,0.62432],[104930.0,0.09608],[104920.0,0.94926112],[104910.0,1.25418374],[104900.0,0.44713484]],[[104950.0,0.68220113],[104960.0,0.96780057],[104970.0,1.08266746],[104980.0,0.85062829],[104990.0,0.2710457]]]
["bitfinex","BTCUSD",1749233172316,[[104940.0,1.07752],[104920.0,0.0316],[104910.0,0.19063861],[104900.0,1.01557396],[104890.0,0.73341431]],[[104950.0,1.43388328],[104960.0,0.32654128],[104970.0,1.09897119],[104980.0,0.7805128],[104990.0,0.27580344]]]
["bitfinex","BTCUSD",1749233226948,[[104900.0,2.21220226],[104890.0,0.93510877],[104880.0,1.68479836],[104870.0,0.29071012],[104860.0,0.72271232]],[[104910.0,4e-05],[104930.0,0.00952961],[104940.0,0.23827261],[104950.0,0.19065359],[104960.0,0.7048027]]]
["bitfinex","BTCUSD",1749233240522,[[104930.0,0.90954413],[104900.0,0.09608],[104890.0,0.20687477],[104880.0,0.3224871],[104870.0,0.87232151]],[[104940.0,1.50783969],[104950.0,0.25707006],[104960.0,0.95793256],[104970.0,0.83520418],[104980.0,0.28585602]]]
["bitfinex","BTCUSD",1749233292852,[[104890.0,0.94343134],[104860.0,1.25547242],[104850.0,0.94029958],[104840.0,0.82740531],[104790.0,1.18006959]],[[104900.0,1.49078459],[104910.0,0.96869103],[104920.0,0.34322204],[104930.0,0.75379311],[104940.0,1.14596739]]]
["bitfinex","BTCUSD",1749233358769,[[104890.0,0.94473134],[104880.0,1.06518585],[104870.0,0.50463939],[104860.0,1.14053921],[104850.0,0.80953113]],[[104900.0,1.32157159],[104910.0,0.19063959],[104920.0,1.02930961],[104930.0,0.82525288],[104940.0,1.0307667]]]
["bitfinex","BTCUSD",1749233389661,[[104890.0,0.90905134],[104880.0,0.0312],[104870.0,0.30590316],[104860.0,1.18802942],[104850.0,0.24765313]],[[104900.0,2.1805865],[104910.0,0.23452225],[104920.0,1.1787544],[104930.0,0.26645085],[104940.0,2.45421443]]]
["bitfinex","BTCUSD",1749233429921,[[104820.0,1.11514156],[104810.0,0.2],[104800.0,1.18973078],[104790.0,1.00297317],[104780.0,0.49772801]],[[104830.0,0.19178508],[104840.0,1.2809728],[104850.0,1.02822935],[104860.0,0.1907833],[104870.0,0.31689469]]]
["bitfinex","BTCUSD",1749233489214,[[104830.0,0.92468],[104820.0,1.27074418],[104810.0,0.66620154],[104800.0,0.45637972],[104790.0,1.43535468]],[[104840.0,0.20963385],[104850.0,0.95743863],[104860.0,0.5464833],[104870.0,0.28599018],[104880.0,1.02885698]]]
["bitfinex","BTCUSD",1749233517865,[[104810.0,1.00444],[104800.0,0.016],[104790.0,1.00375753],[104780.0,0.63817356],[104770.0,0.58773473]],[[104820.0,0.220553],[104830.0,0.99995119],[104840.0,0.53124702],[104850.0,1.03401787],[104860.0,0.33571676]]]
["bitfinex","BTCUSD",1749233584236,[[104770.0,1.83101777],[104760.0,1.41780158],[104750.0,0.59028041],[104740.0,0.67578887],[104730.0,1.07466636]],[[104780.0,0.01402261],[104790.0,0.22902954],[104800.0,0.20044872],[104810.0,0.55953852],[104820.0,0.95954489]]]
["bitfinex","BTCUSD",1749233595476,[[104770.0,1.82997777],[104760.0,1.71120158],[104750.0,0.59028041],[104740.0,0.67578887],[104730.0,1.10332936]],[[104780.0,0.03314912],[104790.0,0.19085943],[104800.0,0.21833468],[104810.0,1.33968872],[104820.0,0.22505489]]]
["bitfinex","BTCUSD",1749233669314,[[104730.0,2.08280879],[104720.0,1.40931001],[104710.0,1.33020338],[104700.0,1.36716547],[104690.0,0.4024874]],[[104740.0,0.23759079],[104750.0,0.24570639],[104760.0,0.95859974],[104770.0,0.19091087],[104780.0,0.9428033]]]
["bitfinex","BTCUSD",1749233726815,[[104730.0,0.90669169],[104710.0,0.1641969],[104700.0,1.00107843],[104690.0,0.68614699],[104680.0,1.33814831]],[[104740.0,2.2385704],[104750.0,0.22973141],[104760.0,1.03077312],[104770.0,0.3124118],[104780.0,3.02630864]]]
["bitfinex","BTCUSD",1749233769991,[[104730.0,1.12491071],[104720.0,1.00957037],[104710.0,0.95726952],[104700.0,1.68383206],[104690.0,0.73549239]],[[104740.0,0.19494901],[104750.0,0.24703877],[104760.0,0.53091256],[104770.0,0.20731087],[104780.0,0.9593033]]]
["bitfinex","BTCUSD",1749233813503,[[104730.0,0.90624],[104720.0,0.12804],[104710.0,0.24516052],[104700.0,1.2392971],[104690.0,0.78390772]],[[104740.0,1.34048805],[104750.0,0.2606217],[104760.0,0.94321134],[104770.0,0.82554433],[104780.0,0.19091612]]]
["bitfinex","BTCUSD",1749233830548,[[104730.0,1.0341],[104720.0,0.44815145],[104710.0,1.24980758],[104700.0,1.66970236],[104690.0,0.68889239]],[[104740.0,0.97469433],[104750.0,0.22902074],[104760.0,1.29871089],[104770.0,0.69631087],[104780.0,1.03814791]]]
["bitfinex","BTCUSD",1749233890125,[[104700.0,0.61394435],[104680.0,0.15368],[104660.0,0.05260894],[104650.0,0.68706501],[104640.0,1.65290925]],[[104710.0,2.22993554],[104720.0,0.28095886],[104730.0,1.49069633],[104740.0,0.26677999],[104750.0,0.39630247]]]
["bitfinex","BTCUSD",1749233920550,[[104680.0,1.10629543],[104670.0,0.41018266],[104660.0,0.80826418],[104650.0,1.01954843],[104640.0,1.58424163]],[[104690.0,0.97378357],[104700.0,0.95365346],[104710.0,0.53100372],[104720.0,0.22258548],[104730.0,0.94403625]]]
["bitfinex","BTCUSD",1749233977626,[[104730.0,1.38344489],[104720.0,0.68614353],[104710.0,1.98714927],[104700.0,0.58593035],[104690.0,0.40199015]],[[104740.0,0.22937943],[104750.0,0.95748465],[104760.0,1.01372312],[104770.0,0.19099987],[104780.0,0.55903328]]]
["bitfinex","BTCUSD",1749233999535,[[104730.0,0.91612],[104720.0,0.09624],[104710.0,0.24190331],[104700.0,0.7291324],[104690.0,1.31353784]],[[104740.0,1.37382053],[104750.0,0.21312618],[104760.0,0.95374612],[104770.0,0.19099987],[104780.0,0.81569336]]]
["bitfinex","BTCUSD",1749234064657,[[104700.0,0.92800826],[104690.0,0.12868],[104680.0,0.33499387],[104670.0,0.5053522],[104660.0,1.58702436]],[[104710.0,1.37442733],[104720.0,0.25182285],[104730.0,0.94405203],[104740.0,0.34430857],[104750.0,0.37355716]]]
["bitfinex","BTCUSD",1749234106826,[[104620.0,0.00014451],[104600.0,0.25977602],[104590.0,0.25256936],[104580.0,0.62672142],[104570.0,1.04943702]],[[104630.0,1.42428256],[104640.0,0.94427608],[104650.0,0.56561323],[104660.0,0.27883574],[104670.0,1.02364139]]]
["bitfinex","BTCUSD",1749234144905,[[104570.0,0.38557959],[104560.0,0.0318],[104550.0,0.02454085],[104540.0,0.66766423],[104530.0,0.47514881]],[[104580.0,1.27690664],[104590.0,0.19123936],[104600.0,1.03371221],[104610.0,0.19118631],[104620.0,0.29116836]]]
["bitfinex","BTCUSD",1749234179681,[[104600.0,1.6838744],[104590.0,1.22976071],[104580.0,1.47099938],[104570.0,0.28638742],[104560.0,0.26803471]],[[104610.0,0.21774562],[104620.0,0.9451521],[104630.0,0.21985776],[104640.0,0.98592683],[104650.0,0.53119057]]]
["bitfinex","BTCUSD",1749234222880,[[104570.0,0.33279776],[104560.0,0.2],[104550.0,0.51064899],[104540.0,2.04238973],[104530.0,0.53456855]],[[104580.0,1.04788312],[104590.0,0.19123933],[104600.0,0.19123653],[104610.0,1.38156916],[104620.0,0.19116873]]]
["bitfinex","BTCUSD",1749234267279,[[104590.0,0.42660203],[104580.0,1.21133272],[104570.0,1.58876847],[104560.0,0.58618537],[104550.0,1.03203516]],[[104600.0,0.21632493],[104610.0,1.02234543],[104620.0,0.20054497],[104630.0,0.53114976],[104640.0,0.94521548]]]
["bitfinex","BTCUSD",1749234323897,[[104590.0,0.918],[104570.0,0.1276],[104560.0,0.24401599],[104550.0,0.84765029],[104540.0,1.86135894]],[[104600.0,1.46891927],[104610.0,0.97336497],[104620.0,0.20054497],[104630.0,0.24810984],[104640.0,1.53491548]]]
["bitfinex","BTCUSD",1749234340578,[[104560.0,0.0313],[104550.0,0.41835633],[104540.0,0.98838327],[104530.0,0.72519093],[104520.0,1.09019646]],[[104580.0,0.22324115],[104590.0,0.19123961],[104600.0,2.17298921],[104610.0,1.0114978],[104620.0,0.25750505]]]
["bitfinex","BTCUSD",1749234378417,[[104550.0,1.11430033],[104540.0,0.67448709],[104530.0,1.46188169],[104520.0,1.30195801],[104510.0,0.48619964]],[[104560.0,0.19727773],[104570.0,0.97584435],[104580.0,0.25063955],[104590.0,0.19123961],[104610.0,1.4631473]]]
["bitfinex","BTCUSD",1749234419194,[[104580.0,0.91056],[104560.0,0.0964],[104550.0,0.16072564],[104540.0,0.61718549],[104530.0,1.53863871]],[[104590.0,2.22228232],[104600.0,0.22299478],[104610.0,0.97368604],[104620.0,0.77607855],[104630.0,0.36798481]]]
["bitfinex","BTCUSD",1749234467625,[[104580.0,0.90896],[104560.0,0.0308],[104550.0,0.17315702],[104540.0,0.30576481],[104530.0,0.29459619]],[[104590.0,2.22264196],[104600.0,0.75082761],[104610.0,1.08064612],[104620.0,0.44655747],[104630.0,0.26798481]]]
["bitfinex","BTCUSD",1749234537418,[[104550.0,0.68215846],[104540.0,1.00310379],[104530.0,0.8422173],[104520.0,2.09035436],[104510.0,0.47804974]],[[104560.0,0.30685597],[104570.0,0.20666306],[104580.0,0.94579179],[104590.0,0.30961662],[104600.0,0.56299478]]]
["bitfinex","BTCUSD",1749234586641,[[104560.0,0.38823568],[104550.0,1.94112664],[104540.0,0.51737186],[104530.0,0.73005544],[104520.0,1.64041856]],[[104570.0,0.02968707],[104580.0,0.27038665],[104590.0,1.000897],[104600.0,0.56299478],[104610.0,1.05176749]]]
["bitfinex","BTCUSD",1749234613525,[[104630.0,0.39604],[104620.0,0.98899443],[104610.0,0.76967955],[104600.0,1.01545218],[104590.0,0.76477193]],[[104640.0,0.26203616],[104650.0,0.19111572],[104660.0,1.30378742],[104670.0,0.94575026],[104680.0,0.21929137]]]
["bitfinex","BTCUSD",1749234632046,[[104630.0,1.33684058],[104620.0,0.70241627],[104610.0,0.5862288],[104600.0,0.8369383],[104590.0,0.40967649]],[[104640.0,0.2304483],[104650.0,0.19111572],[104660.0,0.96161042],[104670.0,0.22506865],[104680.0,0.53112694]]]
["bitfinex","BTCUSD",1749234667655,[[104630.0,0.95876414],[104620.0,1.05987514],[104610.0,0.88994303],[104600.0,0.26795963],[104590.0,0.6720993]],[[104640.0,0.55233671],[104650.0,0.97354527],[104660.0,0.19109643],[104670.0,1.45279059],[104680.0,0.19112694]]]
["bitfinex","BTCUSD",1749234720945,[[104630.0,0.65830784],[104610.0,0.48880046],[104600.0,0.0165],[104590.0,1.7402916],[104580.0,0.56133774]],[[104640.0,2.2595721],[104650.0,0.19111333],[104660.0,0.19109643],[104670.0,1.50279059],[104680.0,0.40976985]]]
["bitfinex","BTCUSD",1749234774379,[[104660.0,3.29134714],[104650.0,0.86962302],[104640.0,1.12079278],[104630.0,0.2457344],[104620.0,0.5449074]],[[104670.0,0.01648188],[104710.0,0.05159918],[104720.0,0.21008667],[104730.0,0.57753089],[104740.0,1.36497525]]]
["bitfinex","BTCUSD",1749234788628,[[104710.0,0.88174374],[104700.0,0.67953171],[104690.0,0.55915956],[104680.0,1.05544095],[104670.0,1.88499267]],[[104720.0,1.01660334],[104730.0,1.28376907],[104740.0,0.73831506],[104750.0,0.19100958],[104760.0,1.07825661]]]
["bitfinex","BTCUSD",1749234858104,[[104750.0,0.92376],[104740.0,0.09624],[104730.0,0.10945702],[104720.0,1.01035189],[104710.0,0.52483848]],[[104760.0,1.48315415],[104770.0,0.20416128],[104780.0,0.26928894],[104790.0,0.98107706],[104800.0,0.26223434]]]
["bitfinex","BTCUSD",1749234895120,[[104750.0,1.03359114],[104740.0,1.04191018],[104730.0,0.52480003],[104720.0,0.4794842],[104710.0,1.06236074]],[[104760.0,0.21836094],[104770.0,0.61142273],[104780.0,0.94357478],[104790.0,0.91653621],[104800.0,0.27000818]]]
["bitfinex","BTCUSD",1749234904611,[[104750.0,0.95192906],[104740.0,0.78396865],[104730.0,0.33441878],[104720.0,0.24806165],[104710.0,0.75628773]],[[104760.0,0.56506217],[104770.0,0.98549129],[104780.0,0.22180613],[104790.0,1.45623621],[104800.0,0.28454903]]]
["bitfinex","BTCUSD",1749234964977,[[104750.0,1.77851057],[104740.0,0.79109345],[104730.0,1.3466706],[104720.0,0.39196551],[104710.0,0.79052837]],[[104760.0,0.03463532],[104770.0,0.2004396],[104780.0,0.21958009],[104790.0,0.56261081],[104800.0,0.94354834]]]
["bitfinex","BTCUSD",1749234992318,[[104750.0,1.0068],[104740.0,0.75281309],[104730.0,0.54560414],[104720.0,0.61794779],[104710.0,0.74853559]],[[104760.0,0.56851256],[104770.0,0.9730476],[104780.0,0.21958109],[104790.0,0.94357946],[104800.0,0.8185528]]]
["bitfinex","BTCUSD",1749235039772,[[104760.0,3.12418494],[104750.0,0.85564244],[104740.0,1.18104066],[104730.0,1.16736336],[104720.0,0.23118473]],[[104770.0,0.00886323],[104780.0,0.032],[104790.0,0.02862703],[104800.0,0.20042355],[104810.0,0.54244541]]]
["bitfinex","BTCUSD",1749235105583,[[104750.0,3.00378071],[104740.0,0.73597009],[104730.0,1.47898428],[104720.0,0.35252142],[104710.0,0.29257064]],[[104760.0,0.01104811],[104770.0,0.12263277],[104780.0,0.20996408],[104790.0,0.22295942],[104800.0,0.53087969]]]
["bitfinex","BTCUSD",1749235115698,[[104760.0,3.94778512],[104750.0,0.89466585],[104740.0,0.37381995],[104730.0,1.03449258],[104720.0,0.89866646]],[[104770.0,0.108],[104790.0,0.0190845],[104800.0,0.24166338],[104810.0,0.20205451],[104820.0,0.53090175]]]
["bitfinex","BTCUSD",1749235157116,[[104790.0,0.92912],[104780.0,0.0962],[104770.0,1.09647613],[104760.0,0.28882605],[104750.0,0.79831533]],[[104800.0,0.67616445],[104810.0,0.9721552],[104820.0,0.95428289],[104830.0,0.24085666],[104840.0,0.78763216]]]
["bitfinex","BTCUSD",1749235229734,[[104770.0,1.01644],[104750.0,0.96551986],[104740.0,0.29655355],[104730.0,1.03103434],[104720.0,0.9054737]],[[104780.0,1.47489608],[104790.0,0.20207855],[104800.0,0.19087969],[104810.0,0.34338187],[104820.0,1.49030115]]]
["bitfinex","BTCUSD",1749235246377,[[104770.0,1.99163557],[104760.0,0.41069384],[104750.0,0.34365199],[104740.0,1.30643779],[104730.0,1.03103434]],[[104780.0,0.54996345],[104790.0,0.23074555],[104800.0,0.94354834],[104810.0,0.22102155],[104820.0,1.52128987]]]
["bitfinex","BTCUSD",1749235306073,[[104770.0,0.0914],[104730.0,0.11329162],[104720.0,1.07693001],[104710.0,0.66767996],[104700.0,1.03612929]],[[104780.0,1.47265983],[104790.0,1.08329597],[104800.0,1.01150578],[104810.0,2.95113188],[104820.0,1.60774316]]]
["bitfinex","BTCUSD",1749235339553,[[104680.0,0.95054813],[104660.0,1.17505684],[104650.0,0.22922612],[104640.0,1.077424],[104630.0,0.50950436]],[[104690.0,0.64654306],[104700.0,0.97240512],[104710.0,0.22094457],[104720.0,0.30750208],[104730.0,0.971863]]]
["bitfinex","BTCUSD",1749235377469,[[104680.0,0.67516813],[104670.0,1.02053882],[104660.0,0.26806254],[104650.0,1.3316181],[104640.0,1.21637199]],[[104690.0,0.20059222],[104700.0,0.19103847],[104710.0,0.53100372],[104720.0,0.22330208],[104730.0,0.32464037]]]
["bitfinex","BTCUSD",1749235406257,[[104680.0,0.94932813],[104660.0,1.16425515],[104650.0,0.59111023],[104640.0,1.49698808],[101190.0,0.01]],[[104690.0,0.58704751],[104700.0,0.19103847],[104710.0,0.22350372],[104720.0,0.22888445],[104730.0,0.46752297]]]
["bitfinex","BTCUSD",1749235440070,[[104680.0,0.91820813],[104670.0,0.0162],[104660.0,0.22749049],[104650.0,1.039434],[104640.0,1.09698808]],[[104690.0,0.70543145],[104700.0,0.20683847],[104710.0,0.19100372],[104720.0,0.4864152],[104730.0,0.3863232]]]
["bitfinex","BTCUSD",1749235483057,[[104740.0,0.008],[104730.0,0.76913491],[104720.0,0.45420459],[104710.0,0.80554457],[104700.0,1.44904096]],[[104750.0,0.19107512],[104760.0,0.20098001],[104770.0,0.53101413],[104780.0,0.26772069],[104790.0,0.2856965]]]
["bitfinex","BTCUSD",1749235525833,[[104740.0,0.91],[104720.0,0.09624],[104710.0,0.0318],[104700.0,1.12578093],[104690.0,0.29562739]],[[104750.0,0.75299745],[104760.0,0.25098001],[104770.0,0.33570137],[104780.0,0.75649465],[104790.0,0.2051225]]]
["bitfinex","BTCUSD",1749235550657,[[104740.0,0.90924],[104730.0,0.031],[104720.0,0.17303702],[104710.0,0.80081216],[104700.0,0.34407005]],[[104750.0,0.72148753],[104760.0,0.77305971],[104770.0,0.32778573],[104780.0,0.31679465],[104790.0,0.40085811]]]
["bitfinex","BTCUSD",1749235589305,[[104740.0,0.90872],[104720.0,0.12868],[104710.0,0.03812707],[104700.0,0.33452004],[104690.0,1.07738318]],[[104750.0,0.72099252],[104760.0,0.75728519],[104770.0,0.3751586],[104780.0,0.30651994],[104790.0,0.30035811]]]
["bitfinex","BTCUSD",1749235656266,[[104770.0,0.90836],[104740.0,0.17299702],[104730.0,0.032],[104720.0,1.06839272],[104710.0,0.48120267]],[[104780.0,0.77366219],[104790.0,0.2788162],[104800.0,0.33502163],[104810.0,0.881965],[104820.0,0.32965748]]]
["bitfinex","BTCUSD",1749235671905,[[104770.0,0.90836],[104750.0,0.032],[104740.0,0.17299702],[104730.0,1.05811691],[104720.0,0.35725459]],[[104780.0,0.78277719],[104790.0,0.71851524],[104800.0,0.37247809],[104810.0,0.36723918],[104820.0,0.32965748]]]
["bitfinex","BTCUSD",1749235724480,[[104720.0,0.91266434],[104700.0,0.07675702],[104690.0,0.12828],[104680.0,1.06005497],[104670.0,1.00138055]],[[104730.0,0.74077761],[104740.0,0.73066546],[104750.0,0.24093078],[104760.0,0.31410645],[104770.0,0.20511101]]]
["bitfinex","BTCUSD",1749235758315,[[104690.0,0.93992],[104680.0,0.19303702],[104670.0,0.75313491],[104660.0,0.40116288],[104650.0,0.26707787]],[[104700.0,0.7341655],[104710.0,0.19100372],[104720.0,0.71350213],[104730.0,0.24351006],[104740.0,0.94799621]]]
["bitfinex","BTCUSD",1749235795627,[[104670.0,1.006],[104660.0,0.0314],[104640.0,0.31558632],[104630.0,1.03938511],[104620.0,0.58814108]],[[104680.0,0.7229551],[104690.0,0.19108829],[104700.0,0.26703886],[104710.0,0.36257532],[104720.0,0.26683311]]]
["bitfinex","BTCUSD",1749235848135,[[104670.0,0.90956],[104650.0,0.16546404],[104640.0,1.11619974],[104630.0,0.46703599],[104620.0,0.57298414]],[[104680.0,0.69511168],[104690.0,0.19108829],[104700.0,0.229085],[104710.0,0.35052918],[104720.0,0.31683311]]]
["bitfinex","BTCUSD",1749235868096,[[104640.0,0.91008188],[104630.0,0.0303],[104620.0,0.21122106],[104610.0,1.42754513],[104600.0,0.80566889]],[[104650.0,0.65482535],[104660.0,0.22309497],[104670.0,0.19109322],[104680.0,0.23430031],[104690.0,0.33602482]]]
["bitfinex","BTCUSD",1749235914973,[[104610.0,0.76620863],[104600.0,0.10665535],[104590.0,1.01439734],[104580.0,0.99389302],[104570.0,1.19927318]],[[104620.0,0.30240665],[104630.0,0.19114976],[104640.0,0.54093947],[104650.0,0.27453468],[104660.0,0.2194272]]]
["bitfinex","BTCUSD",1749235981615,[[104610.0,1.05002404],[104600.0,0.31909443],[104590.0,1.82492254],[104580.0,0.60112937],[104570.0,0.92351933]],[[104620.0,0.20786803],[104630.0,0.22424515],[104640.0,0.54093947],[104650.0,0.22648766],[104660.0,0.2194272]]]
["bitfinex","BTCUSD",1749236009144,[[104610.0,1.0286845],[104600.0,0.04020524],[104590.0,0.31781577],[104580.0,1.03488037],[104570.0,1.13608983]],[[104620.0,0.57282643],[104630.0,0.19114976],[104640.0,0.22965247],[104650.0,0.26787025],[104660.0,0.2194272]]]
["bitfinex","BTCUSD",1749236059976,[[104610.0,0.9316445],[104600.0,0.13656524],[104590.0,0.29809574],[104580.0,1.04024346],[104570.0,1.00089348]],[[104620.0,0.67002591],[104630.0,0.21986276],[104640.0,0.20093947],[104650.0,0.75757025],[104660.0,0.27645795]]]
["bitfinex","BTCUSD",1749236099373,[[104600.0,0.91196],[104570.0,0.1276],[104560.0,0.03820524],[104550.0,0.26737552],[104540.0,1.32718023]],[[104610.0,1.21108147],[104620.0,0.29824685],[104630.0,0.24114976],[104640.0,0.27677045],[104650.0,0.47800586]]]
["bitfinex","BTCUSD",1749236113058,[[104570.0,0.96551111],[104560.0,0.0964],[104550.0,0.03820524],[104540.0,0.28645957],[104530.0,1.09744031]],[[104580.0,0.7040461],[104590.0,0.23630035],[104600.0,0.28299408],[104610.0,0.69542716],[104620.0,0.29819878]]]
["bitfinex","BTCUSD",1749236166297,[[104570.0,1.24736152],[104560.0,1.05027117],[104550.0,0.84083687],[104540.0,1.46012821],[104530.0,0.67638056]],[[104580.0,0.19228919],[104590.0,0.21885445],[104600.0,0.59175906],[104610.0,0.29649287],[104620.0,0.20570888]]]
["bitfinex","BTCUSD",1749236217682,[[104600.0,1.11604864],[104590.0,1.17809258],[104580.0,1.91003583],[104570.0,0.92867204],[104560.0,0.97432891]],[[104610.0,0.2178205],[104620.0,0.21652809],[104630.0,0.63661878],[104660.0,0.39673642],[104670.0,0.34608292]]]
["bitfinex","BTCUSD",1749236250176,[[104600.0,0.93349122],[104580.0,0.19177442],[104570.0,0.10744585],[104560.0,1.21339214],[104550.0,0.83213474]],[[104610.0,0.70463062],[104620.0,0.20082809],[104630.0,0.19114976],[104640.0,0.26270817],[104650.0,0.44377911]]]
["bitfinex","BTCUSD",1749236303304,[[104570.0,1.01168007],[104560.0,0.27714903],[104550.0,1.17607319],[104540.0,1.79395156],[104530.0,0.82141581]],[[104580.0,0.2028032],[104590.0,0.55994587],[104600.0,0.28762087],[104610.0,0.22276137],[104620.0,0.76706799]]]
["bitfinex","BTCUSD",1749236373089,[[104570.0,1.03546],[104560.0,0.21040386],[104550.0,1.59077236],[104540.0,0.71755976],[104530.0,0.66283744]],[[104580.0,0.56196715],[104590.0,0.20682287],[104600.0,0.20722139],[104610.0,0.19096137],[104620.0,0.79639955]]]
["bitfinex","BTCUSD",1749236415343,[[104570.0,2.32884472],[104560.0,1.59564065],[104550.0,0.57698236],[104540.0,1.49027695],[104530.0,0.55270551]],[[104580.0,0.002],[104600.0,0.01911908],[104610.0,0.21035295],[104620.0,0.67748299],[104630.0,0.19123188]]]
["bitfinex","BTCUSD",1749236462563,[[104600.0,2.26752896],[104590.0,1.12701098],[104580.0,1.29510904],[104570.0,0.65088821],[104560.0,0.59828755]],[[104610.0,0.01060676],[104620.0,0.21984353],[104630.0,0.54685425],[104640.0,0.21634075],[104650.0,0.2966561]]]
["bitfinex","BTCUSD",1749236491098,[[104600.0,1.00448],[104570.0,0.08631999],[104560.0,0.37108129],[104550.0,1.79236268],[104540.0,0.19131391]],[[104610.0,0.77305769],[104620.0,0.19116879],[104630.0,0.26791127],[104640.0,0.77839355],[104650.0,0.41616875]]]
["bitfinex","BTCUSD",1749236538197,[[104570.0,1.0723044],[104560.0,0.28655736],[104550.0,1.4801514],[104540.0,0.54639324],[104530.0,1.01141344]],[[104580.0,0.22962559],[104590.0,0.21996258],[104600.0,0.65903651],[104610.0,0.72791782],[104620.0,0.22931093]]]
["bitfinex","BTCUSD",1749236586418,[[104570.0,1.76169801],[104560.0,1.23117483],[104550.0,1.99154874],[104540.0,0.83842676],[104530.0,0.62394169]],[[104580.0,0.03868497],[104590.0,0.20078472],[104600.0,0.57470126],[104610.0,0.23821782],[104620.0,0.21988779]]]
["bitfinex","BTCUSD",1749236616707,[[104570.0,0.9088],[104550.0,0.32050443],[104540.0,0.35605091],[104530.0,1.25321712],[104520.0,0.29709237]],[[104580.0,0.81721098],[104590.0,0.19122358],[104600.0,0.69054268],[104610.0,0.51567484],[104620.0,0.26749451]]]
["bitfinex","BTCUSD",1749236675829,[[104580.0,0.38034655],[104570.0,1.69050084],[104560.0,0.72210844],[104550.0,2.48643291],[104540.0,0.31532242]],[[104590.0,0.21234506],[104600.0,0.20084268],[104610.0,0.19123449],[104620.0,0.57588579],[104630.0,0.28371127]]]
["bitfinex","BTCUSD",1749236696096,[[104580.0,1.14504463],[104570.0,1.28877274],[104560.0,0.75074924],[104550.0,2.21930466],[104540.0,0.19131426]],[[104590.0,0.03068214],[104600.0,0.21872105],[104610.0,0.22323449],[104620.0,0.53116879],[104630.0,0.29662727]]]
["bitfinex","BTCUSD",1749236775650,[[104630.0,1.03626085],[104620.0,0.10469885],[104610.0,0.21982749],[104600.0,1.46192051],[104590.0,0.71327005]],[[104640.0,0.2421053],[104650.0,0.53118478],[104660.0,0.40721572],[104670.0,0.26791063],[104680.0,0.35795824]]]
["bitfinex","BTCUSD",1749236809530,[[104630.0,1.00556],[104590.0,0.10785702],[104580.0,0.3497252],[104570.0,1.10814872],[104560.0,0.53120944]],[[104640.0,0.80311325],[104650.0,0.19118478],[104660.0,0.61725143],[104670.0,0.24808934],[104680.0,0.32213343]]]
["bitfinex","BTCUSD",1749236839548,[[104600.0,0.93141217],[104590.0,0.12846],[104580.0,0.07271518],[104570.0,0.36335068],[104560.0,1.23117944]],[[104610.0,0.66660766],[104620.0,0.27894744],[104630.0,0.1911821],[104640.0,0.30408174],[104650.0,0.39178478]]]
["bitfinex","BTCUSD",1749236880339,[[104600.0,0.93193217],[104590.0,0.16523433],[104580.0,0.2819896],[104570.0,0.34412883],[104560.0,1.25035723]],[[104610.0,0.68913588],[104620.0,0.26444944],[104630.0,0.1911821],[104640.0,0.30408174],[104650.0,0.46761576]]]
["bitfinex","BTCUSD",1749236932252,[[104600.0,1.07095302],[104590.0,0.03817433],[104580.0,0.36332854],[104570.0,1.02134347],[104560.0,0.86325662]],[[104610.0,0.54268792],[104620.0,0.21953144],[104630.0,0.2499971],[104640.0,0.19113149],[104650.0,0.22932549]]]
["bitfinex","BTCUSD",1749236970014,[[104600.0,0.94828801],[104590.0,0.16693433],[104580.0,0.3874297],[104570.0,1.22161751],[104560.0,0.61325662]],[[104610.0,0.62958579],[104620.0,0.28045044],[104630.0,0.1911821],[104640.0,0.19113149],[104650.0,0.29812051]]]
["bitfinex","BTCUSD",1749236993611,[[104600.0,0.94713003],[104580.0,0.31461647],[104570.0,0.20082125],[104560.0,1.52693172],[104550.0,0.93031178]],[[104610.0,0.679194],[104620.0,0.24825044],[104630.0,0.1911821],[104640.0,0.29806722],[104650.0,0.41761576]]]
["bitfinex","BTCUSD",1749237034426,[[104500.0,0.43274085],[104490.0,0.002],[104480.0,0.2110422],[104470.0,0.20101389],[104460.0,0.64145996]],[[104510.0,0.53136924],[104520.0,0.32628918],[104530.0,0.26808965],[104540.0,0.19131432],[104550.0,1.22496885]]]
["bitfinex","BTCUSD",1749237066064,[[104500.0,1.84262381],[104490.0,1.72804814],[104480.0,0.90592675],[104470.0,0.27763586],[104460.0,1.08026234]],[[104510.0,0.001],[104530.0,0.00956589],[104540.0,0.19131432],[104550.0,0.29685657],[104560.0,0.22286024]]]
["bitfinex","BTCUSD",1749237137363,[[104520.0,1.25656469],[104510.0,0.97316737],[104500.0,0.66749992],[104490.0,1.70723701],[104480.0,0.92671374]],[[104530.0,0.2017903],[104540.0,0.22291432],[104550.0,0.56386125],[104560.0,0.35464477],[104570.0,0.28664704]]]
["bitfinex","BTCUSD",1749237199436,[[104570.0,1.39443332],[104560.0,0.43004776],[104550.0,1.02153424],[104540.0,0.77946832],[104530.0,0.36334479]],[[104580.0,0.24948726],[104590.0,0.2324988],[104600.0,0.25999938],[104610.0,0.29099874],[104620.0,0.27807233]]]
["bitfinex","BTCUSD",1749237241224,[[104610.0,4.10966098],[104600.0,0.64203216],[104590.0,0.78483303],[104580.0,1.14232211],[104570.0,0.78115944]],[[104620.0,0.02],[104630.0,0.02],[104640.0,0.1264687],[104650.0,0.21022567],[104660.0,0.20085064]]]
["bitfinex","BTCUSD",1749237277614,[[104660.0,0.39072],[104640.0,0.22478267],[104630.0,0.21978539],[104620.0,1.52179387],[104610.0,0.29565045]],[[104670.0,0.25981761],[104680.0,0.30322298],[104690.0,0.59230492],[104700.0,0.46391785],[104710.0,0.91188952]]]
["bitfinex","BTCUSD",1749237336494,[[104660.0,1.0371],[104650.0,0.98346008],[104640.0,0.27242257],[104630.0,0.59114882],[104620.0,1.28845003]],[[104670.0,0.44032865],[104680.0,0.21975563],[104690.0,0.69053021],[104700.0,0.25027297],[104710.0,0.39227043]]]
["bitfinex","BTCUSD",1749237355751,[[104660.0,1.0363],[104650.0,0.00955557],[104640.0,0.24389639],[104630.0,1.00247028],[104620.0,1.08385003]],[[104670.0,0.57902765],[104680.0,0.20735863],[104690.0,0.79932409],[104700.0,0.24834293],[104710.0,0.42277856]]]
["bitfinex","BTCUSD",1749237409942,[[104620.0,0.90776182],[104600.0,0.0317],[104590.0,0.09632],[104580.0,0.07675702],[104570.0,0.20571876]],[[104630.0,0.71439836],[104640.0,0.21996928],[104650.0,0.84745724],[104660.0,0.36579812],[104670.0,0.53959205]]]
["bitfinex","BTCUSD",1749237431098,[[104570.0,0.94390373],[104560.0,0.02],[104550.0,0.03860651],[104540.0,0.31641051],[104530.0,1.0221296]],[[104580.0,0.69433316],[104590.0,0.19122287],[104600.0,0.79101975],[104610.0,0.42295091],[104620.0,0.39592207]]]
["bitfinex","BTCUSD",1749237501164,[[104530.0,0.94536605],[104510.0,0.321485],[104500.0,1.15606548],[104490.0,0.4680646],[104480.0,0.94067931]],[[104540.0,0.7162907],[104550.0,0.25796193],[104560.0,0.27968268],[104570.0,0.34384744],[104580.0,0.51547742]]]
["bitfinex","BTCUSD",1749237548094,[[104580.0,0.41534],[104570.0,0.29722072],[104560.0,1.06134527],[104550.0,0.92939688],[104540.0,0.47003532]],[[104590.0,0.53136732],[104600.0,0.73247274],[104610.0,0.30988862],[104620.0,0.25769557],[104630.0,0.39907107]]]
["bitfinex","BTCUSD",1749237552469,[[104570.0,0.4794],[104560.0,0.0164],[104550.0,0.55430085],[104540.0,0.23914086],[104530.0,1.42263095]],[[104580.0,0.60092702],[104590.0,0.31051377],[104600.0,0.70945019],[104610.0,0.37284388],[104620.0,0.49326925]]]
["bitfinex","BTCUSD",1749237619931,[[104560.0,0.9082],[104550.0,0.0155],[104540.0,0.113],[104530.0,0.07675702],[104520.0,0.24415966]],[[104570.0,0.77115333],[104580.0,0.31552355],[104590.0,0.83365532],[104600.0,0.25582831],[104610.0,0.37467801]]]
["bitfinex","BTCUSD",1749237640085,[[104550.0,0.90628],[104540.0,0.112],[104530.0,0.09175702],[104510.0,0.30180284],[104500.0,0.2104534]],[[104560.0,0.81167326],[104570.0,0.24846439],[104580.0,0.98659927],[104590.0,0.30080293],[104600.0,0.44057609]]]
["bitfinex","BTCUSD",1749237686158,[[104540.0,0.93968],[104520.0,0.20091434],[104510.0,0.39326715],[104500.0,1.16039818],[104490.0,1.30322866]],[[104550.0,0.70666353],[104560.0,0.70951756],[104570.0,0.2864147],[104580.0,0.42729927],[104590.0,0.30542287]]]
["bitfinex","BTCUSD",1749237744828,[[104500.0,0.03247801],[104490.0,1.22275583],[104480.0,0.20099222],[104470.0,0.88729275],[104460.0,1.04708493]],[[104510.0,0.53353734],[104520.0,0.22012622],[104530.0,0.251721],[104540.0,0.26807134],[104550.0,0.76540015]]]
["bitfinex","BTCUSD",1749237785642,[[104490.0,0.23082926],[104480.0,0.22510372],[104470.0,1.42387527],[104460.0,0.58136156],[104430.0,3.38090207]],[[104500.0,0.20095683],[104510.0,0.5412583],[104520.0,0.22348322],[104530.0,0.27749513],[104540.0,0.30611151]]]
["bitfinex","BTCUSD",1749237803192,[[104510.0,0.75453752],[104500.0,0.24808],[104490.0,0.27497978],[104480.0,1.14714521],[104470.0,0.7227519]],[[104520.0,0.57221853],[104530.0,0.20091661],[104540.0,0.32623011],[104550.0,0.72735998],[104560.0,0.40179613]]]
["bitfinex","BTCUSD",1749237833230,[[104430.0,0.62686695],[104420.0,0.64000999],[104410.0,1.14726717],[104400.0,0.44656984],[104390.0,0.24158883]],[[104440.0,0.02114837],[104450.0,0.55062723],[104460.0,0.2687001],[104470.0,0.26062114],[104480.0,0.32531635]]]
["bitfinex","BTCUSD",1749237918957,[[104420.0,3.36281926],[104410.0,0.64603467],[104400.0,1.3703986],[104390.0,0.47120319],[104380.0,0.27130632]],[[104430.0,0.0061444],[104450.0,0.03829334],[104460.0,0.26827117],[104470.0,0.66778803],[104480.0,0.26819781]]]
["bitfinex","BTCUSD",1749237951525,[[104470.0,0.3880796],[104460.0,0.7],[104450.0,0.23335267],[104440.0,0.60603836],[104430.0,0.94723921]],[[104480.0,0.57313388],[104490.0,0.22994379],[104500.0,0.26826229],[104510.0,0.24855137],[104520.0,0.84577303]]]
["bitfinex","BTCUSD",1749237998997,[[104430.0,1.01140176],[104420.0,0.0158],[104410.0,0.27054547],[104400.0,0.43425458],[104390.0,1.17266435]],[[104440.0,0.58377437],[104450.0,0.19147917],[104460.0,0.29698086],[104470.0,0.19145901],[104480.0,0.35601552]]]
["bitfinex","BTCUSD",1749238047513,[[104410.0,0.93181028],[104400.0,0.11782],[104390.0,0.0517096],[104380.0,0.21672241],[104370.0,0.41084987]],[[104420.0,0.74897193],[104430.0,0.22006781],[104440.0,0.40186707],[104450.0,0.8068478],[104460.0,0.41280365]]]
["bitfinex","BTCUSD",1749238074234,[[104400.0,0.95416],[104390.0,0.14194906],[104380.0,0.22134206],[104370.0,0.41587685],[104360.0,1.35418041]],[[104410.0,0.56955894],[104420.0,0.24310784],[104430.0,0.77864033],[104440.0,0.36396733],[104450.0,0.3671478]]]
["bitfinex","BTCUSD",1749238095452,[[104360.0,0.43586069],[104350.0,0.25957139],[104340.0,0.20615207],[104330.0,1.14733959],[104320.0,0.54746214]],[[104370.0,0.54320705],[104380.0,0.22018297],[104390.0,0.23705295],[104400.0,0.23597421],[104410.0,0.27955697]]]
["bitfinex","BTCUSD",1749238169372,[[104360.0,1.28205275],[104350.0,0.20755805],[104340.0,1.14898193],[104330.0,0.64621622],[104320.0,1.44313953]],[[104370.0,0.03832343],[104380.0,0.60140108],[104390.0,0.22084895],[104400.0,0.2683279],[104410.0,0.22009646]]]
["bitfinex","BTCUSD",1749238214640,[[104380.0,1.34932708],[104370.0,0.765328],[104360.0,1.45219455],[104350.0,0.24165805],[104340.0,0.94898193]],[[104390.0,0.00548172],[104400.0,0.0191557],[104410.0,0.21370155],[104420.0,0.26920224],[104440.0,0.24919328]]]
["bitfinex","BTCUSD",1749238249660,[[104380.0,3.87561317],[104370.0,1.48440749],[104360.0,0.18524584],[104350.0,0.27575805],[104340.0,1.62795698]],[[104390.0,0.02348172],[104420.0,0.03455222],[104430.0,0.21776662],[104440.0,0.22033054],[104450.0,0.5544242]]]
["bitfinex","BTCUSD",1749238334671,[[104370.0,1.29911085],[104360.0,0.19164412],[104350.0,1.14842716],[104340.0,1.18290592],[104330.0,0.60165212]],[[104380.0,0.21176787],[104390.0,0.20116859],[104400.0,0.57826908],[104410.0,0.20378473],[104420.0,0.77648514]]]
["bitfinex","BTCUSD",1749238380079,[[104390.0,1.0565],[104380.0,0.22992515],[104370.0,0.40616679],[104360.0,1.48840936],[104350.0,0.29166192]],[[104400.0,0.19257088],[104410.0,0.22044549],[104420.0,0.2436153],[104430.0,0.70244527],[104440.0,0.70980385]]]
["bitfinex","BTCUSD",1749238391406,[[104390.0,0.92906652],[104380.0,0.4011854],[104370.0,1.52760372],[104360.0,0.29164412],[104350.0,0.44166192]],[[104400.0,0.03931233],[104410.0,0.20113234],[104420.0,0.20933443],[104430.0,0.29520369],[104440.0,0.24887285]]]
["bitfinex","BTCUSD",1749238452251,[[104400.0,0.0357],[104390.0,0.87254541],[104380.0,0.19160756],[104370.0,1.14839118],[104360.0,0.41078497]],[[104410.0,0.55898252],[104420.0,0.24976979],[104430.0,0.78990375],[104440.0,0.28030066],[104450.0,0.29830769]]]
["bitfinex","BTCUSD",1749238479292,[[104400.0,0.95378],[104390.0,0.31688607],[104380.0,0.20118694],[104370.0,0.94839118],[104360.0,0.40618497]],[[104410.0,0.21900077],[104420.0,0.22698686],[104430.0,1.11277426],[104440.0,0.3203511],[104450.0,0.41920769]]]
["bitfinex","BTCUSD",1749238532588,[[104410.0,0.76260178],[104400.0,0.20114859],[104390.0,1.76507709],[104380.0,0.42055676],[104370.0,1.04865285]],[[104420.0,0.00667796],[104430.0,0.07767705],[104440.0,0.22942377],[104450.0,0.61914911],[104460.0,0.74184275]]]
["bitfinex","BTCUSD",1749238559914,[[104420.0,1.27055916],[104410.0,0.20112933],[104400.0,0.20611173],[104390.0,1.71725042],[104380.0,0.52191378]],[[104430.0,0.02872589],[104440.0,0.20936138],[104450.0,0.59887943],[104460.0,0.3021953],[104470.0,0.73797119]]]
["bitfinex","BTCUSD",1749238629566,[[104390.0,1.2803172],[104380.0,0.21160739],[104370.0,0.74616679],[104360.0,1.21311948],[104350.0,0.39408857]],[[104400.0,0.03873489],[104410.0,0.2203251],[104420.0,0.24612193],[104430.0,0.5601009],[104440.0,0.30411729]]]
["bitfinex","BTCUSD",1749238636615,[[104390.0,1.2803172],[104380.0,0.21160739],[104370.0,0.74616679],[104360.0,1.21311948],[104350.0,0.42286057]],[[104400.0,0.01915653],[104410.0,0.18162159],[104420.0,0.25872594],[104430.0,0.55438683],[104440.0,0.27595088]]]
["bitfinex","BTCUSD",1749238684231,[[104390.0,0.91965234],[104380.0,0.02],[104370.0,0.11286],[104360.0,0.0155],[104350.0,0.35654249]],[[104400.0,0.76612379],[104410.0,0.24821109],[104420.0,0.34830241],[104430.0,0.38262532],[104440.0,0.34060263]]]
["bitfinex","BTCUSD",1749238756207,[[104330.0,0.66942],[104320.0,0.02958588],[104310.0,0.22049426],[104300.0,0.2063094],[104290.0,1.16500546]],[[104340.0,0.55060513],[104350.0,0.33247092],[104360.0,0.23606369],[104370.0,0.27022773],[104380.0,0.45180434]]]
["bitfinex","BTCUSD",1749238772326,[[104290.0,0.6697296],[104280.0,0.0163],[104260.0,0.20141863],[104250.0,0.41762676],[104240.0,1.35069782]],[[104300.0,0.66344928],[104310.0,0.30924269],[104320.0,0.22973875],[104330.0,0.5261079],[104340.0,0.29609052]]]
["bitfinex","BTCUSD",1749238829574,[[104300.0,2.32578458],[104290.0,1.7746345],[104280.0,0.3498207],[104270.0,0.64640899],[104260.0,0.1918278]],[[104310.0,0.02504809],[104320.0,0.0191703],[104330.0,0.21086965],[104340.0,0.22047256],[104350.0,0.56327944]]]
["bitfinex","BTCUSD",1749238884920,[[104320.0,0.88959498],[104310.0,0.19173467],[104300.0,0.56499482],[104290.0,1.37959341],[104280.0,0.53179108]],[[104330.0,0.26336759],[104340.0,0.2383334],[104350.0,0.6157532],[104360.0,0.25821974],[104370.0,0.86258623]]]
["bitfinex","BTCUSD",1749238904733,[[104320.0,0.91348],[104310.0,0.24558097],[104300.0,0.29846181],[104290.0,0.62212291],[104280.0,0.53179108]],[[104330.0,0.28126161],[104340.0,0.23077732],[104350.0,0.62105764],[104360.0,0.32696677],[104370.0,0.85150339]]]
["bitfinex","BTCUSD",1749238933481,[[104300.0,0.39008172],[104290.0,0.0476096],[104280.0,0.00958956],[104270.0,0.21098857],[104260.0,0.5318278]],[[104310.0,0.75747368],[104320.0,0.25827997],[104330.0,0.32022889],[104340.0,0.80705019],[104350.0,0.30080608]]]
["bitfinex","BTCUSD",1749238976061,[[104300.0,0.94704172],[104290.0,0.0158096],[104280.0,0.23014502],[104270.0,0.28844899],[104260.0,0.5318278]],[[104310.0,0.7186282],[104320.0,0.27464299],[104330.0,0.82532889],[104340.0,0.31735019],[104350.0,0.40180608]]]
["bitfinex","BTCUSD",1749239040513,[[104300.0,0.94432172],[104290.0,0.24593534],[104280.0,0.20137845],[104270.0,0.28844899],[104260.0,0.95059632]],[[104310.0,0.60258913],[104320.0,0.2203283],[104330.0,0.77250242],[104340.0,0.34886906],[104350.0,0.20622029]]]
["bitfinex","BTCUSD",1749239069896,[[104300.0,1.16315662],[104290.0,0.30422188],[104280.0,0.19178953],[104270.0,1.19391636],[104260.0,1.40519632]],[[104310.0,0.04893136],[104320.0,0.20957025],[104330.0,0.64046805],[104340.0,0.75182854],[104350.0,0.31344077]]]
["bitfinex","BTCUSD",1749239134887,[[104350.0,1.29563635],[104340.0,0.25143116],[104330.0,0.19169713],[104320.0,0.42625864],[104310.0,1.53952069]],[[104360.0,0.25079066],[104370.0,0.20943039],[104380.0,0.36544664],[104390.0,0.25948942],[104400.0,0.74809995]]]
["bitfinex","BTCUSD",1749239183521,[[104320.0,1.30149467],[104310.0,1.47570676],[104300.0,0.61043592],[104290.0,0.9457398],[104280.0,0.97817635]],[[104330.0,0.00209239],[104350.0,0.06682834],[104360.0,0.21672642],[104370.0,0.17162307],[104380.0,0.76140415]]]
["bitfinex","BTCUSD",1749239206127,[[104320.0,1.16186234],[104310.0,0.3334504],[104300.0,0.20754892],[104290.0,0.62200565],[104280.0,1.03783743]],[[104330.0,0.26203863],[104340.0,0.23758718],[104350.0,0.25256849],[104360.0,0.22017546],[104370.0,0.34989454]]]
["bitfinex","BTCUSD",1749239259859,[[104310.0,0.94088],[104300.0,0.23010274],[104290.0,0.2074648],[104280.0,0.28835279],[104270.0,0.40625119]],[[104320.0,0.2145818],[104330.0,0.25030116],[104340.0,0.86514183],[104350.0,0.43166459],[104360.0,0.22038515]]]
["bitfinex","BTCUSD",1749239302421,[[104290.0,0.9476466],[104280.0,0.2263698],[104270.0,0.30753029],[104260.0,0.19174459],[104250.0,0.4280397]],[[104300.0,0.20334209],[104310.0,0.19175292],[104320.0,0.79171727],[104330.0,0.33305279],[104340.0,0.37221944]]]
["bitfinex","BTCUSD",1749239342020,[[104250.0,0.96618],[104240.0,0.00959324],[104230.0,0.61106987],[104220.0,0.28864058],[104210.0,1.35104865]],[[104260.0,0.24458397],[104270.0,0.19850004],[104280.0,0.40461007],[104290.0,0.79567294],[104300.0,0.28250738]]]
["bitfinex","BTCUSD",1749239381456,[[104260.0,0.25200122],[104250.0,1.22290927],[104240.0,0.19186466],[104230.0,1.17104235],[104220.0,0.39196058]],[[104270.0,0.04795085],[104280.0,0.25993497],[104290.0,0.27558661],[104300.0,0.25269795],[104310.0,0.38894984]]]
["bitfinex","BTCUSD",1749239415437,[[104270.0,0.64072168],[104260.0,0.93881879],[104250.0,0.59356652],[104240.0,0.20640551],[104230.0,2.06984635]],[[104280.0,0.1055246],[104290.0,0.25367897],[104300.0,0.26087698],[104310.0,0.21173896],[104320.0,0.28211462]]]
["bitfinex","BTCUSD",1749239456444,[[104260.0,1.2151852],[104250.0,0.19356616],[104240.0,1.15095369],[104230.0,0.28856311],[104220.0,1.47019046]],[[104270.0,0.78026852],[104280.0,0.29758664],[104290.0,0.74531589],[104300.0,0.3118805],[104310.0,1.08049297]]]
["bitfinex","BTCUSD",1749239502310,[[104220.0,0.73201838],[104210.0,0.19190339],[104200.0,0.39192016],[104190.0,1.16277797],[104180.0,0.37499521]],[[104230.0,1.17696804],[104240.0,0.19189344],[104250.0,0.95097798],[104260.0,0.34813886],[104270.0,0.26053418]]]
["bitfinex","BTCUSD",1749239567195,[[104220.0,0.92072],[104210.0,0.02],[104200.0,0.04179692],[104190.0,0.24207838],[104180.0,0.30441773]],[[104230.0,2.32798129],[104240.0,0.24905243],[104250.0,1.12718996],[104260.0,0.33588212],[104270.0,0.32518069]]]
["bitfinex","BTCUSD",1749239592215,[[104210.0,0.93592],[104200.0,0.0155],[104190.0,0.25179227],[104180.0,0.30445773],[104170.0,0.39192538]],[[104220.0,2.3092477],[104230.0,0.30446929],[104240.0,0.28392713],[104250.0,1.16078381],[104260.0,0.22607629]]]
["bitfinex","BTCUSD",1749239636089,[[104160.0,3.12198345],[104150.0,0.20662941],[104140.0,0.49204828],[104130.0,0.9511564],[104120.0,0.81090443]],[[104170.0,0.002],[104190.0,0.38743273],[104200.0,0.97022133],[104210.0,0.23624916],[104220.0,1.06195822]]]
["bitfinex","BTCUSD",1749239677473,[[104250.0,3.75834494],[104240.0,0.73917506],[104230.0,0.56068233],[104220.0,1.04849236],[104210.0,0.28604023]],[[104260.0,0.019],[104290.0,0.44291032],[104300.0,1.10676716],[104310.0,0.21184261],[104320.0,0.32608091]]]
["bitfinex","BTCUSD",1749239706193,[[104250.0,1.24239884],[104240.0,0.21105012],[104230.0,0.19188333],[104220.0,0.26870685],[104210.0,1.1874925]],[[104260.0,1.37335275],[104270.0,0.22026732],[104280.0,1.04581862],[104290.0,0.29653159],[104300.0,0.80662746]]]
["bitfinex","BTCUSD",1749239742278,[[104220.0,0.92596809],[104210.0,0.029596],[104200.0,0.38362602],[104190.0,0.20840967],[104180.0,0.46865529]],[[104230.0,2.27014424],[104240.0,0.71040468],[104250.0,1.0269156],[104260.0,0.49736198],[104270.0,0.36824478]]]
["bitfinex","BTCUSD",1749239774834,[[104160.0,2.02357515],[104150.0,0.40656364],[104140.0,1.14656072],[104130.0,0.60875523],[104120.0,0.2355142]],[[104170.0,0.00214421],[104190.0,0.23034748],[104200.0,0.54678151],[104210.0,0.22113154],[104220.0,1.52968458]]]
["bitfinex","BTCUSD",1749239845953,[[104190.0,1.4276301],[104180.0,0.99905996],[104170.0,0.54195859],[104160.0,1.29916313],[104150.0,0.29796294]],[[104200.0,0.03158985],[104220.0,0.76868328],[104230.0,0.57417475],[104240.0,0.20844247],[104250.0,1.00894145]]]
["bitfinex","BTCUSD",1749239911097,[[104220.0,1.01898111],[104210.0,1.43736138],[104200.0,0.91193857],[104190.0,1.28288424],[104180.0,0.39991372]],[[104230.0,0.34],[104240.0,0.01313054],[104250.0,1.32976444],[104260.0,0.24969982],[104270.0,0.22048829]]]
["bitfinex","BTCUSD",1749239946896,[[104240.0,3.57696193],[104230.0,1.06230891],[104220.0,0.95099077],[104210.0,0.47327718],[104200.0,0.41486586]],[[104250.0,0.02],[104260.0,0.04850523],[104290.0,0.34],[104300.0,0.84257845],[104310.0,0.95082682]]]
["bitfinex","BTCUSD",1749239982351,[[104330.0,1.26158151],[104320.0,0.39171739],[104310.0,0.91301374],[104300.0,0.88305242],[104290.0,0.32071769]],[[104340.0,0.02957933],[104350.0,0.14783925],[104360.0,0.26759189],[104370.0,0.19162717],[104380.0,0.92342967]]]
["bitfinex","BTCUSD",1749240028917,[[104270.0,4.23465774],[104260.0,0.44175145],[104250.0,0.26848547],[104240.0,0.94293691],[104230.0,0.9922764]],[[104280.0,0.00514449],[104320.0,0.0323],[104330.0,0.57003811],[104340.0,0.89321447],[104350.0,0.68146833]]]
["bitfinex","BTCUSD",1749240042659,[[104300.0,1.24795726],[104290.0,0.21093233],[104280.0,0.19174053],[104270.0,1.06856471],[104260.0,0.97707145]],[[104310.0,1.27078883],[104320.0,0.19186226],[104330.0,0.19169971],[104340.0,0.22011517],[104350.0,0.36268508]]]
["bitfinex","BTCUSD",1749240095599,[[104340.0,1.02512253],[104320.0,0.23005365],[104310.0,0.27807926],[104300.0,1.32245455],[104290.0,0.30399478]],[[104350.0,1.25350895],[104360.0,1.45747073],[104370.0,0.32817611],[104380.0,0.3322753],[104390.0,0.32345756]]]
["bitfinex","BTCUSD",1749240149270,[[104340.0,1.52256253],[104330.0,0.0158],[104320.0,0.22718788],[104310.0,0.20132224],[104300.0,0.26846381]],[[104350.0,1.81336529],[104360.0,0.7313443],[104370.0,0.9637851],[104380.0,0.52298101],[104390.0,0.20589595]]]
["bitfinex","BTCUSD",1749240184343,[[104330.0,0.73565268],[104320.0,1.50312975],[104310.0,1.14933746],[104300.0,0.46846381],[104290.0,0.5752589]],[[104340.0,0.49928322],[104350.0,0.21131087],[104360.0,1.28924587],[104370.0,0.94924425],[104380.0,0.33619089]]]
["bitfinex","BTCUSD",1749240258540,[[104300.0,2.14593201],[104290.0,0.19169665],[104280.0,1.36485392],[104270.0,1.00848566],[104260.0,0.20630104]],[[104310.0,0.01704321],[104320.0,0.01787544],[104330.0,1.27688591],[104340.0,0.26519065],[104350.0,0.25442515]]]
["bitfinex","BTCUSD",1749240309140,[[104300.0,0.95014024],[104290.0,0.23012629],[104280.0,0.28842936],[104270.0,1.02612311],[104260.0,0.19174003]],[[104310.0,1.41307971],[104320.0,0.71690506],[104330.0,0.35044741],[104340.0,1.07004826],[104350.0,0.23505497]]]
["bitfinex","BTCUSD",1749240324169,[[104300.0,0.91310024],[104290.0,0.031],[104280.0,0.09664],[104270.0,0.23016941],[104260.0,0.19174003]],[[104310.0,2.28684115],[104320.0,0.3402279],[104330.0,0.86293489],[104340.0,1.06330342],[104350.0,0.36588617]]]
["bitfinex","BTCUSD",1749240387357,[[104280.0,0.55928],[104260.0,0.40403846],[104250.0,0.19184652],[104240.0,1.08120233],[104230.0,1.56384984]],[[104290.0,1.3334203],[104300.0,0.19182618],[104310.0,0.99424274],[104320.0,0.29089348],[104330.0,1.36601956]]]
["bitfinex","BTCUSD",1749240421863,[[104260.0,0.92016],[104250.0,0.0316],[104240.0,0.30773126],[104230.0,0.21102256],[104220.0,0.26855221]],[[104270.0,1.45548082],[104280.0,1.56303047],[104290.0,0.33951926],[104300.0,0.31787974],[104310.0,1.04440469]]]
["bitfinex","BTCUSD",1749240461162,[[104270.0,0.26607017],[104260.0,1.21150327],[104250.0,1.0461272],[104240.0,0.86862161],[104230.0,0.40637665]],[[104280.0,1.32775014],[104290.0,0.21793824],[104300.0,0.22047895],[104310.0,1.03906382],[104320.0,0.3364858]]]
["bitfinex","BTCUSD",1749240515983,[[104320.0,1.01204],[104310.0,0.21090761],[104300.0,0.25141488],[104290.0,0.949329],[104280.0,1.06854835]],[[104330.0,0.99828291],[104340.0,0.94929329],[104350.0,0.30700437],[104360.0,1.25336291],[104370.0,1.10402955]]]
["bitfinex","BTCUSD",1749240536220,[[104320.0,1.00916],[104300.0,0.0308],[104280.0,0.28772682],[104270.0,0.97900104],[104180.0,1.04768231]],[[104330.0,1.31051731],[104340.0,1.06587764],[104350.0,0.46820861],[104360.0,0.80598189],[104370.0,1.07304294]]]
["bitfinex","BTCUSD",1749240602279,[[104370.0,0.54892872],[104360.0,0.2107909],[104350.0,0.94923195],[104340.0,0.89166701],[104330.0,0.39169941]],[[104380.0,0.79676103],[104390.0,0.22032876],[104400.0,1.81470825],[104410.0,0.24895951],[104420.0,0.2796965]]]
["bitfinex","BTCUSD",1749240606199,[[104370.0,0.683458],[104360.0,1.56839247],[104350.0,0.5683874],[104340.0,1.5680606],[104330.0,0.23970864]],[[104380.0,0.02014455],[104390.0,0.76718029],[104400.0,0.21572876],[104410.0,0.19162294],[104420.0,0.56186972]]]
["bitfinex","BTCUSD",1749240671884,[[104390.0,2.36058157],[104380.0,0.60578671],[104370.0,1.61799062],[104360.0,0.24162767],[104350.0,0.40243183]],[[104400.0,0.009],[104420.0,0.01915231],[104430.0,1.35657487],[104440.0,0.2506599],[104450.0,0.76390206]]]
["bitfinex","BTCUSD",1749240720443,[[104410.0,1.37094103],[104400.0,1.06486964],[104390.0,0.80613008],[104380.0,0.68767383],[104370.0,1.66798962]],[[104420.0,0.03634818],[104430.0,0.79590289],[104440.0,0.22413345],[104450.0,1.14702851],[104460.0,1.00621928]]]
["bitfinex","BTCUSD",1749240762952,[[104440.0,0.6212205],[104430.0,0.42437193],[104420.0,1.10305619],[104410.0,1.37484838],[104400.0,0.54769036]],[[104450.0,0.03076232],[104460.0,0.04786363],[104470.0,0.96160108],[104480.0,0.19149489],[104490.0,1.34536224]]]
["bitfinex","BTCUSD",1749240793092,[[104420.0,1.27024437],[104410.0,1.25430743],[104400.0,0.72510733],[104390.0,0.59610943],[104380.0,0.95830042]],[[104430.0,0.22981835],[104440.0,1.28815561],[104450.0,0.19949591],[104460.0,0.94815144],[104470.0,0.38355471]]]
["bitfinex","BTCUSD",1749240812374,[[104420.0,0.91386438],[104410.0,0.09652],[104400.0,0.32244095],[104390.0,0.20720943],[104380.0,1.02495852]],[[104430.0,2.20832053],[104440.0,0.76084165],[104450.0,0.37009187],[104460.0,1.07440906],[104470.0,0.32362553]]]
["bitfinex","BTCUSD",1749240869113,[[104400.0,1.13941088],[104390.0,0.23940386],[104380.0,0.2881034],[104370.0,1.85221254],[104360.0,0.39616281]],[[104410.0,0.20951113],[104420.0,0.53153418],[104430.0,0.39167602],[104440.0,0.75130945],[104450.0,0.41038928]]]
["bitfinex","BTCUSD",1749240911148,[[104410.0,0.66812],[104400.0,0.49622068],[104390.0,1.12181716],[104380.0,0.94851739],[104370.0,0.68884727]],[[104420.0,1.31144666],[104430.0,0.19166],[104440.0,1.54665678],[104450.0,0.93478402],[104460.0,1.0888622]]]
["bitfinex","BTCUSD",1749240961863,[[104410.0,1.91962523],[104400.0,1.58228541],[104390.0,0.90834592],[104380.0,0.24160615],[104370.0,1.05381125]],[[104420.0,0.00671952],[104430.0,0.00014416],[104440.0,0.02872278],[104450.0,1.00390044],[104460.0,0.5611095]]]
["bitfinex","BTCUSD",1749240982699,[[104460.0,1.27900359],[104450.0,0.19144669],[104440.0,0.48734772],[104430.0,1.79754617],[104420.0,0.41400328]],[[104470.0,0.00961948],[104480.0,0.22013919],[104490.0,0.97379439],[104500.0,0.71540932],[104510.0,0.32942236]]]
["bitfinex","BTCUSD",1749241060950,[[104480.0,0.91],[104460.0,0.20413702],[104450.0,0.22977141],[104440.0,0.26820687],[104430.0,0.98055069]],[[104490.0,2.22411373],[104500.0,0.81572423],[104510.0,0.32727093],[104520.0,0.94750351],[104530.0,0.31452267]]]
["bitfinex","BTCUSD",1749241106576,[[104450.0,0.123],[104440.0,0.52404808],[104430.0,0.1915141],[104420.0,1.33431212],[104410.0,0.22951861]],[[104460.0,2.0532998],[104470.0,0.23086741],[104480.0,0.24915579],[104490.0,1.07175004],[104500.0,0.83210629]]]
["bitfinex","BTCUSD",1749241164475,[[104440.0,0.94022],[104430.0,0.07675702],[104420.0,0.23941499],[104410.0,0.36476395],[104400.0,0.94826447]],[[104450.0,1.43636553],[104460.0,1.50489775],[104470.0,0.35259186],[104480.0,0.34673011],[104490.0,1.05769007]]]
["bitfinex","BTCUSD",1749241193374,[[104440.0,0.93978],[104430.0,0.3359129],[104420.0,0.19153312],[104410.0,0.26824395],[104400.0,1.68778239]],[[104450.0,0.97485148],[104460.0,0.97650333],[104470.0,0.78754214],[104480.0,0.34220976],[104490.0,1.07393077]]]
["bitfinex","BTCUSD",1749241241078,[[104440.0,1.16934865],[104430.0,0.20108989],[104420.0,1.04457902],[104410.0,0.26824395],[104400.0,1.58138719]],[[104450.0,1.13662858],[104460.0,0.27190321],[104470.0,0.81602362],[104480.0,0.19142419],[104490.0,1.02417657]]]
["bitfinex","BTCUSD",1749241278050,[[104460.0,1.17882419],[104450.0,0.28798246],[104440.0,1.07302321],[104430.0,1.06381385],[104420.0,0.84613312]],[[104470.0,0.41472992],[104480.0,0.97053444],[104490.0,1.01446194],[104500.0,0.75281242],[104510.0,0.56081169]]]
["bitfinex","BTCUSD",1749241341138,[[104460.0,1.75434881],[104450.0,0.26823617],[104440.0,0.97669277],[104430.0,0.9328128],[104420.0,1.78077755]],[[104470.0,0.00874039],[104480.0,0.07748116],[104490.0,1.335081],[104500.0,0.94751319],[104510.0,0.50152278]]]
["bitfinex","BTCUSD",1749241354389,[[104480.0,0.60632419],[104470.0,0.22972843],[104460.0,1.66442554],[104450.0,0.39147915],[104440.0,2.16097084]],[[104490.0,0.9571016],[104500.0,0.94751319],[104510.0,0.43450017],[104520.0,1.51880908],[104530.0,0.39225404]]]
["bitfinex","BTCUSD",1749241391427,[[104500.0,0.93822],[104480.0,1.07225222],[104470.0,0.26819953],[104460.0,1.07661549],[104440.0,0.86056755]],[[104510.0,1.02633147],[104520.0,0.1914224],[104530.0,0.58108281],[104540.0,0.34423403],[104550.0,1.07146061]]]
["bitfinex","BTCUSD",1749241469759,[[104460.0,0.93867809],[104440.0,0.22022127],[104430.0,0.287357],[104420.0,1.04428862],[104410.0,0.7564048]],[[104470.0,2.43094655],[104480.0,1.00494104],[104490.0,0.90039771],[104500.0,2.9603873],[104510.0,0.33348121]]]
["bitfinex","BTCUSD",1749241482326,[[104460.0,0.90749809],[104450.0,0.0325],[104430.0,0.07675702],[104420.0,0.29762961],[104410.0,0.49699307]],[[104470.0,3.69691177],[104480.0,1.07344759],[104490.0,0.29615686],[104500.0,2.60311518],[104510.0,0.27395919]]]
["bitfinex","BTCUSD",1749241540572,[[104460.0,0.36682349],[104450.0,1.9516934],[104440.0,0.94782176],[104430.0,0.5682723],[104420.0,1.39575108]],[[104470.0,0.9293373],[104480.0,0.78503829],[104490.0,0.53140587],[104500.0,1.04340591],[104510.0,0.29708364]]]
["bitfinex","BTCUSD",1749241597660,[[104470.0,0.38672],[104460.0,0.55466],[104450.0,0.30657589],[104440.0,1.04434176],[104430.0,0.2682723]],[[104480.0,2.0916743],[104490.0,0.31703659],[104500.0,1.49482263],[104510.0,0.43767763],[104520.0,2.59601191]]]
["bitfinex","BTCUSD",1749241631573,[[104470.0,0.97220614],[104460.0,0.57331309],[104450.0,1.02460731],[104440.0,1.62672383],[104430.0,0.5228723]],[[104480.0,0.9848082],[104490.0,0.22015587],[104500.0,1.31781082],[104510.0,0.80934075],[104520.0,1.03884592]]]
["bitfinex","BTCUSD",1749241655747,[[104470.0,0.94322],[104450.0,0.29700156],[104440.0,1.04434176],[104430.0,0.5182723],[104350.0,0.13870609]],[[104480.0,2.12042603],[104490.0,0.25056972],[104500.0,1.04335236],[104510.0,0.79020444],[104520.0,2.67027497]]]
["bitfinex","BTCUSD",1749241691331,[[104450.0,0.94302809],[104430.0,1.05332523],[104420.0,1.04437923],[104410.0,0.31826533],[104400.0,1.35242179]],[[104460.0,2.18150365],[104470.0,0.1914593],[104480.0,0.99425052],[104490.0,0.30871143],[104500.0,3.05747491]]]
["bitfinex","BTCUSD",1749241744424,[[104450.0,0.93886809],[104440.0,0.22022093],[104430.0,1.12111633],[104420.0,0.99785919],[104410.0,0.67286533]],[[104460.0,0.98965809],[104470.0,0.5602173],[104480.0,1.0146394],[104490.0,0.28539064],[104500.0,1.13879979]]]
["bitfinex","BTCUSD",1749241807279,[[104450.0,0.93788809],[104430.0,0.63699835],[104420.0,1.05395516],[104410.0,0.26826533],[104400.0,1.19782179]],[[104460.0,1.42904901],[104470.0,0.85393696],[104480.0,1.00052091],[104490.0,0.86759064],[104500.0,2.48299821]]]
["bitfinex","BTCUSD",1749241819122,[[104450.0,0.93788809],[104440.0,0.98612154],[104430.0,0.26827154],[104420.0,1.04437919],[104410.0,0.26826533]],[[104460.0,1.27655456],[104470.0,0.24312152],[104480.0,1.00052091],[104490.0,0.81899064],[104500.0,1.57425894]]]
["bitfinex","BTCUSD",1749241894233,[[104450.0,1.13030726],[104440.0,0.22979461],[104430.0,0.27784632],[104420.0,0.94795354],[104410.0,0.36478533]],[[104460.0,1.28788133],[104470.0,0.1914593],[104480.0,0.2489034],[104490.0,1.57527277],[104500.0,0.31299649]]]
["bitfinex","BTCUSD",1749241930267,[[104450.0,0.93954809],[104440.0,0.22979149],[104430.0,0.36479136],[104420.0,0.94798047],[104410.0,0.51826533]],[[104460.0,2.04933069],[104470.0,0.22015148],[104480.0,1.01486234],[104490.0,0.78803149],[104500.0,2.65147506]]]
["bitfinex","BTCUSD",1749241943257,[[104450.0,0.90612809],[104440.0,0.0342],[104430.0,0.28803476],[104420.0,0.23941336],[104410.0,1.02471275]],[[104460.0,2.93085357],[104470.0,0.26745103],[104480.0,2.51817539],[104490.0,0.9012678],[104500.0,0.23166507]]]
["bitfinex","BTCUSD",1749242003623,[[104450.0,0.66262464],[104430.0,0.30657455],[104420.0,0.19153305],[104410.0,1.02471275],[104400.0,1.53794307]],[[104460.0,2.26750831],[104470.0,0.25845103],[104480.0,1.01218055],[104490.0,0.88672695],[104500.0,2.47492981]]]
["bitfinex","BTCUSD",1749242034623,[[104450.0,1.13910617],[104440.0,0.32631354],[104430.0,0.26827232],[104420.0,0.99798047],[104410.0,0.26826533]],[[104460.0,2.0981763],[104470.0,0.1914593],[104480.0,1.01986679],[104490.0,0.75251143],[104500.0,3.11813875]]]
["bitfinex","BTCUSD",1749242079086,[[104440.0,1.0336],[104420.0,0.2106859],[104410.0,1.0438668],[104400.0,1.35254307],[104360.0,0.90389365]],[[104450.0,2.07189962],[104460.0,1.16065148],[104470.0,0.23458903],[104480.0,2.53271624],[104490.0,0.83672695]]]
["bitfinex","BTCUSD",1749242147962,[[104400.0,0.93824],[104390.0,0.28750469],[104380.0,0.31683686],[104370.0,1.07476075],[104360.0,0.95983821]],[[104410.0,1.31682094],[104420.0,1.04441369],[104430.0,0.26159866],[104440.0,1.49271551],[104450.0,0.35560826]]]
["bitfinex","BTCUSD",1749242158862,[[104400.0,1.92257063],[104390.0,0.27792468],[104380.0,0.94798536],[104370.0,0.31831333],[104360.0,1.03351377]],[[104410.0,0.36020204],[104420.0,0.95759082],[104430.0,0.23290795],[104440.0,1.48087649],[104450.0,0.23872905]]]
["bitfinex","BTCUSD",1749242206514,[[104400.0,1.14058942],[104390.0,0.22032525],[104380.0,0.2881671],[104370.0,1.07535577],[104360.0,0.25313853]],[[104410.0,1.34686317],[104420.0,0.22025091],[104430.0,1.11437882],[104440.0,0.28488361],[104450.0,0.24819932]]]
["bitfinex","BTCUSD",1749242286844,[[104400.0,0.939],[104390.0,0.21074737],[104380.0,0.1916071],[104370.0,1.02549153],[104360.0,1.10687673]],[[104410.0,2.04590893],[104420.0,1.00624119],[104430.0,0.76315344],[104440.0,2.5849819],[104450.0,0.26397244]]]
["bitfinex","BTCUSD",1749242310471,[[104400.0,0.93872],[104380.0,0.22034629],[104370.0,1.07549153],[104360.0,1.05687673],[104330.0,3.00810339]],[[104410.0,2.11156459],[104420.0,1.04450648],[104430.0,0.78231689],[104440.0,2.60411821],[104450.0,0.35929446]]]
["bitfinex","BTCUSD",1749242365319,[[104400.0,0.96843],[104390.0,0.21074622],[104380.0,0.9487853],[104370.0,0.41487333],[104360.0,1.16031673]],[[104410.0,0.99424302],[104420.0,1.00623116],[104430.0,1.10315344],[104440.0,1.0206255],[104450.0,0.36802442]]]
["bitfinex","BTCUSD",1749242406009,[[104400.0,0.96835],[104390.0,0.22990274],[104380.0,0.9487853],[104370.0,0.41487333],[104360.0,1.16031673]],[[104410.0,0.97171768],[104420.0,1.00625067],[104430.0,1.16056238],[104440.0,1.03976181],[104450.0,0.29147917]]]
["bitfinex","BTCUSD",1749242469609,[[104410.0,0.84665431],[104400.0,1.36576198],[104390.0,0.36490359],[104380.0,0.9987853],[104370.0,0.50168233]],[[104420.0,0.9698502],[104430.0,0.23290795],[104440.0,1.31974471],[104450.0,0.2729278],[104460.0,2.11003059]]]
["bitfinex","BTCUSD",1749242485476,[[104440.0,2.06889912],[104430.0,1.0735837],[104420.0,1.07025585],[104410.0,0.70212061],[104400.0,1.17596506]],[[104450.0,0.00672133],[104470.0,0.220159],[104480.0,0.21146603],[104490.0,0.98342916],[104500.0,0.55033433]]]
["bitfinex","BTCUSD",1749242520353,[[104480.0,1.22400367],[104470.0,1.13968152],[104460.0,0.19142878],[104450.0,0.31818263],[104440.0,0.84609751]],[[104490.0,0.22846583],[104500.0,0.56546653],[104510.0,1.00925753],[104520.0,1.00009684],[104530.0,0.73957489]]]
["bitfinex","BTCUSD",1749242553603,[[104620.0,0.23130437],[104610.0,0.64570555],[104600.0,0.20935439],[104590.0,0.44120691],[104580.0,1.02380339]],[[104630.0,0.22793293],[104640.0,0.94709075],[104650.0,0.55074068],[104660.0,0.22849135],[104670.0,1.53121264]]]
["bitfinex","BTCUSD",1749242598589,[[104660.0,2.14600531],[104650.0,0.88698002],[104640.0,1.0469676],[104630.0,0.85114163],[104620.0,0.19116803]],[[104670.0,0.0157938],[104690.0,0.0560391],[104700.0,0.96971109],[104710.0,0.27627604],[104720.0,0.75874595]]]
["bitfinex","BTCUSD",1749242661157,[[104660.0,1.02304],[104650.0,0.21022361],[104640.0,0.22333149],[104630.0,1.05742976],[104620.0,0.58116803]],[[104670.0,1.01263599],[104680.0,0.21976121],[104690.0,0.21962101],[104700.0,1.96981485],[104710.0,0.19100389]]]
["bitfinex","BTCUSD",1749242665089,[[104660.0,0.92624],[104650.0,0.21977844],[104640.0,0.22333149],[104630.0,1.12006289],[104620.0,0.61406912]],[[104670.0,0.99479401],[104680.0,0.21976121],[104690.0,0.21962101],[104700.0,1.91240591],[104710.0,0.24841283]]]
["bitfinex","BTCUSD",1749242734802,[[104660.0,1.18308677],[104650.0,1.02123375],[104640.0,0.94449704],[104630.0,0.36422678],[104620.0,1.31743467]],[[104670.0,0.60779239],[104680.0,0.9910109],[104690.0,0.28707673],[104700.0,1.52474371],[104710.0,0.31754914]]]
["bitfinex","BTCUSD",1749242754507,[[104660.0,2.0328518],[104650.0,0.2678682],[104640.0,1.04081704],[104630.0,0.46790678],[104620.0,1.50370092]],[[104670.0,0.0133138],[104680.0,0.40442285],[104690.0,1.01054252],[104700.0,1.51075319],[104710.0,0.28647256]]]
["bitfinex","BTCUSD",1749242808751,[[104660.0,1.1697065],[104650.0,0.96093196],[104640.0,0.28745149],[104630.0,0.26790678],[104620.0,0.83465194]],[[104670.0,0.26051406],[104680.0,0.2524416],[104690.0,1.30717466],[104700.0,1.51037906],[104710.0,0.33647256]]]
["bitfinex","BTCUSD",1749242855693,[[104660.0,1.13351497],[104650.0,0.30608939],[104640.0,1.04089603],[104630.0,0.26790678],[104620.0,0.55595194]],[[104670.0,0.5766272],[104680.0,0.99605744],[104690.0,0.27272659],[104700.0,1.58936355],[104710.0,0.31754914]]]
["bitfinex","BTCUSD",1749242891304,[[104660.0,2.03700989],[104650.0,0.36418949],[104640.0,1.34445504],[104630.0,0.66790678],[104620.0,1.73695692]],[[104670.0,0.00896178],[104680.0,0.57759361],[104690.0,0.94436416],[104700.0,1.539428],[104710.0,0.24372772]]]
["bitfinex","BTCUSD",1749242958223,[[104630.0,0.52304],[104610.0,0.10775702],[104600.0,0.20076462],[104590.0,0.19114494],[104580.0,0.38134389]],[[104640.0,2.21866107],[104650.0,0.78809628],[104660.0,0.22919568],[104670.0,1.15879405],[104680.0,0.33606873]]]
["bitfinex","BTCUSD",1749242975363,[[104590.0,1.54297355],[104580.0,0.27755679],[104570.0,0.19115575],[104560.0,0.26796956],[104550.0,1.05889171]],[[104600.0,0.36846634],[104610.0,0.22949905],[104620.0,1.44935602],[104630.0,0.23446109],[104640.0,1.09724331]]]
["bitfinex","BTCUSD",1749243030729,[[104590.0,0.94056036],[104570.0,0.20082213],[104560.0,0.27753262],[104550.0,0.94515591],[104540.0,0.30313855]],[[104600.0,1.59767238],[104610.0,1.47571645],[104620.0,0.43311328],[104630.0,0.24116628],[104640.0,1.06128761]]]
["bitfinex","BTCUSD",1749243100153,[[104570.0,0.908073],[104560.0,1.22082487],[104550.0,1.131602],[104540.0,0.28785796],[104530.0,0.46963718]],[[104580.0,0.34],[104590.0,1.29020614],[104600.0,0.23447443],[104610.0,1.00870169],[104620.0,0.26555922]]]
["bitfinex","BTCUSD",1749243138239,[[104570.0,1.183553],[104560.0,1.04222499],[104550.0,0.20449784],[104540.0,1.42276276],[104530.0,0.76862061]],[[104580.0,0.38660875],[104590.0,0.9457708],[104600.0,0.94575184],[104610.0,0.33626924],[104620.0,1.003202]]]
["bitfinex","BTCUSD",1749243188419,[[104590.0,0.92348416],[104580.0,0.0151],[104570.0,0.22951009],[104560.0,0.37399738],[104550.0,0.94596937]],[[104600.0,1.44812693],[104610.0,1.03812532],[104620.0,0.30133952],[104630.0,0.85323265],[104640.0,1.05501669]]]
["bitfinex","BTCUSD",1749243241090,[[104590.0,1.16901086],[104580.0,1.03209321],[104570.0,0.19125892],[104560.0,1.11896838],[104550.0,0.26739526]],[[104600.0,1.09254074],[104610.0,0.96031832],[104620.0,1.0271312],[104630.0,0.36834575],[104640.0,1.05136525]]]
["bitfinex","BTCUSD",1749243256737,[[104620.0,0.61614643],[104610.0,0.97377204],[104600.0,0.28760406],[104590.0,0.80354328],[104580.0,0.99388026]],[[104630.0,0.56305772],[104640.0,0.21996235],[104650.0,1.10813258],[104660.0,0.25472023],[104670.0,1.1385377]]]
["bitfinex","BTCUSD",1749243315544,[[104630.0,2.1220247],[104620.0,0.20072579],[104610.0,1.62185332],[104600.0,0.93295566],[104590.0,0.68270497]],[[104640.0,0.00048006],[104650.0,0.04657668],[104660.0,0.55139694],[104670.0,0.21221644],[104680.0,1.49217798]]]
["bitfinex","BTCUSD",1749243369861,[[104600.0,0.92751519],[104580.0,0.10845702],[104570.0,0.31630618],[104560.0,1.04189523],[104550.0,0.94512115]],[[104610.0,2.28880452],[104620.0,0.36496361],[104630.0,0.19118206],[104640.0,1.07208343],[104650.0,0.35287803]]]
["bitfinex","BTCUSD",1749243409560,[[104580.0,1.93259497],[104570.0,0.19125627],[104560.0,1.13871028],[104550.0,0.66735132],[104540.0,1.32806511]],[[104590.0,0.02968195],[104600.0,0.97018413],[104610.0,0.55554914],[104620.0,1.08952924],[104630.0,0.298591]]]
["bitfinex","BTCUSD",1749243478004,[[104580.0,0.90682416],[104560.0,0.1322],[104550.0,0.0162],[104540.0,0.2967671],[104530.0,0.96519128]],[[104590.0,2.33416229],[104600.0,0.28675753],[104610.0,1.18294764],[104620.0,0.85824623],[104630.0,0.33953002]]]
["bitfinex","BTCUSD",1749243544304,[[104580.0,0.63446658],[104570.0,1.5750205],[104560.0,0.2112773],[104550.0,1.42245489],[104540.0,0.24131367]],[[104590.0,0.56946642],[104600.0,0.21580658],[104610.0,0.98413383],[104620.0,0.90073947],[104630.0,0.318991]]]
["bitfinex","BTCUSD",1749243582672,[[104580.0,0.6621],[104570.0,0.27548],[104560.0,0.24953079],[104550.0,1.11885489],[104540.0,0.19131367]],[[104590.0,1.48239718],[104600.0,0.21984861],[104610.0,1.1213637],[104620.0,0.94595599],[104630.0,0.30070408]]]
["bitfinex","BTCUSD",1749243626909,[[104580.0,1.15726676],[104570.0,0.20082143],[104560.0,0.96581358],[104550.0,0.26805235],[104540.0,1.24225006]],[[104590.0,1.3323593],[104600.0,0.97446605],[104610.0,0.733923],[104620.0,1.0899],[104630.0,0.30538206]]]
["bitfinex","BTCUSD",1749243658531,[[104580.0,0.9056],[104560.0,0.0526],[104550.0,0.287182],[104540.0,0.21044354],[104530.0,0.94620126]],[[104590.0,2.33432509],[104600.0,0.22934859],[104610.0,1.17825337],[104620.0,0.29595599],[104630.0,0.3641645]]]
["bitfinex","BTCUSD",1749243710707,[[104520.0,1.15237007],[104510.0,0.96547277],[104500.0,1.04274906],[104490.0,0.34446768],[104480.0,1.61908083]],[[104530.0,1.29669165],[104540.0,1.07198999],[104550.0,0.20585358],[104560.0,1.52616539],[104570.0,0.33681231]]]
["bitfinex","BTCUSD",1749243773990,[[104490.0,1.16910556],[104480.0,0.94705429],[104470.0,0.19134289],[104460.0,1.04355679],[104450.0,0.85571523]],[[104500.0,1.13397409],[104510.0,0.20591009],[104520.0,0.97836548],[104530.0,0.74891992],[104540.0,1.12180179]]]
["bitfinex","BTCUSD",1749243806635,[[104510.0,0.6440816],[104500.0,0.95664845],[104490.0,0.71520587],[104480.0,0.24142387],[104470.0,0.26809991]],[[104520.0,0.47666791],[104530.0,0.20179606],[104540.0,0.99080102],[104550.0,1.04656777],[104560.0,1.35974971]]]
["bitfinex","BTCUSD",1749243889179,[[104440.0,0.29473569],[104430.0,0.26584889],[104420.0,0.94806108],[104410.0,0.19836636],[104400.0,1.30004181]],[[104450.0,1.05404855],[104460.0,1.33683541],[104470.0,0.25269311],[104480.0,0.2414409],[104490.0,0.97667037]]]
["bitfinex","BTCUSD",1749243948301,[[104440.0,0.92568812],[104430.0,0.02567579],[104420.0,0.22983756],[104410.0,0.95501442],[104400.0,1.396358]],[[104450.0,1.31298842],[104460.0,1.04821057],[104470.0,0.90853704],[104480.0,1.0054979],[104490.0,0.24143831]]]
["bitfinex","BTCUSD",1749244001499,[[104480.0,0.24832],[104450.0,0.11282],[104440.0,0.21755377],[104430.0,0.46839584],[104420.0,1.0818509]],[[104490.0,2.1872487],[104500.0,0.25095781],[104510.0,0.24017586],[104520.0,1.65482112],[104530.0,0.28700428]]]
["bitfinex","BTCUSD",1749244036292,[[104450.0,0.61550648],[104440.0,0.29695861],[104430.0,0.94919312],[104420.0,0.30621365],[104410.0,0.58835328]],[[104460.0,0.99195069],[104470.0,0.19145929],[104480.0,0.22016169],[104490.0,1.56733041],[104500.0,0.25836675]]]
["bitfinex","BTCUSD",1749244078056,[[104460.0,1.17097189],[104450.0,0.19447867],[104440.0,1.02458783],[104430.0,0.65679584],[104420.0,0.65519708]],[[104470.0,1.01357941],[104480.0,0.19145676],[104490.0,1.61411699],[104500.0,0.62233843],[104510.0,0.2988288]]]
["bitfinex","BTCUSD",1749244113806,[[104440.0,0.90992794],[104430.0,0.0323],[104420.0,0.22026258],[104410.0,0.33038131],[104400.0,1.39638288]],[[104450.0,1.93504081],[104460.0,1.00814563],[104470.0,1.72382729],[104480.0,2.51836702],[104490.0,0.31795112]]]
["bitfinex","BTCUSD",1749244152992,[[104450.0,0.41628],[104440.0,0.22979443],[104430.0,1.04441576],[104420.0,1.47227462],[104410.0,0.27518916]],[[104460.0,1.73193781],[104470.0,0.19144251],[104480.0,1.36336305],[104490.0,0.30829541],[104500.0,3.00807291]]]
["bitfinex","BTCUSD",1749244228719,[[104450.0,2.06157758],[104440.0,1.04436346],[104430.0,0.55163186],[104420.0,1.69733655],[104410.0,0.83411344]],[[104460.0,0.01799004],[104470.0,0.02871444],[104480.0,0.99079337],[104490.0,0.20710458],[104500.0,1.80626946]]]
["bitfinex","BTCUSD",1749244255747,[[104450.0,2.01775494],[104440.0,0.96434346],[104430.0,0.56939286],[104420.0,1.8989581],[104410.0,0.87307624]],[[104460.0,0.01743004],[104470.0,0.05268928],[104480.0,0.99916454],[104490.0,0.19150458],[104500.0,1.80615068]]]
["bitfinex","BTCUSD",1749244306893,[[104460.0,0.90512],[104440.0,0.0157],[104430.0,0.41809363],[104420.0,0.95750102],[104410.0,0.47978916]],[[104470.0,2.27981132],[104480.0,1.07446047],[104490.0,0.24891352],[104500.0,3.07675133],[104510.0,0.30682388]]]
["bitfinex","BTCUSD",1749244371481,[[104440.0,0.93688],[104410.0,0.24631806],[104400.0,1.00562527],[104390.0,0.36484146],[104290.0,1.60072595]],[[104450.0,2.72741746],[104460.0,1.04148585],[104470.0,0.3786658],[104480.0,2.5345362],[104490.0,0.26804983]]]
["bitfinex","BTCUSD",1749244397947,[[104440.0,0.93688],[104410.0,0.22716264],[104400.0,1.05562527],[104390.0,0.26828146],[104370.0,0.44146613]],[[104450.0,2.68189727],[104460.0,0.97660041],[104470.0,0.40913688],[104480.0,2.62985822],[104490.0,0.32495541]]]
["bitfinex","BTCUSD",1749244449807,[[104410.0,0.94340804],[104400.0,0.05777101],[104390.0,0.3662395],[104380.0,0.94788879],[104370.0,0.42014553]],[[104420.0,2.07208744],[104430.0,0.20607341],[104440.0,1.59443397],[104450.0,0.31587978],[104460.0,2.51052103]]]
["bitfinex","BTCUSD",1749244492856,[[104410.0,1.13674057],[104400.0,0.31849866],[104390.0,0.20116621],[104380.0,0.19154098],[104370.0,1.02466233]],[[104420.0,2.10343211],[104430.0,0.24900943],[104440.0,1.09014222],[104450.0,0.24147917],[104460.0,2.53706628]]]
["bitfinex","BTCUSD",1749244522753,[[104430.0,0.6366222],[104420.0,0.96737318],[104410.0,0.95387707],[104400.0,1.03481255],[104390.0,0.60834442]],[[104440.0,0.01914819],[104450.0,0.21062675],[104460.0,0.98898303],[104470.0,0.63610248],[104480.0,0.27995902]]]
["bitfinex","BTCUSD",1749244585011,[[104470.0,0.90808],[104460.0,0.07675702],[104450.0,0.27632439],[104440.0,0.27782687],[104430.0,1.04473928]],[[104480.0,1.52958024],[104490.0,1.53115768],[104500.0,0.30575181],[104510.0,0.26302247],[104520.0,1.02470489]]]
["bitfinex","BTCUSD",1749244597423,[[104470.0,0.93848],[104460.0,0.29693622],[104450.0,0.25104998],[104440.0,1.02495617],[104430.0,0.19151584]],[[104480.0,1.42550535],[104490.0,1.45781022],[104500.0,0.30588868],[104510.0,0.33707191],[104520.0,0.96235964]]]
["bitfinex","BTCUSD",1749244653521,[[104470.0,0.92476759],[104460.0,0.28667836],[104450.0,0.21062462],[104440.0,1.02495617],[104430.0,0.48491584]],[[104480.0,0.98234704],[104490.0,0.97900931],[104500.0,0.5841221],[104510.0,0.75847204],[104520.0,1.54523381]]]
["bitfinex","BTCUSD",1749244672117,[[104470.0,0.90866759],[104460.0,0.0313],[104450.0,0.27977189],[104440.0,0.26825273],[104430.0,0.19151584]],[[104480.0,0.72420769],[104490.0,0.29046269],[104500.0,0.77674054],[104510.0,0.76799355],[104520.0,0.33677822]]]
["bitfinex","BTCUSD",1749244749786,[[104470.0,0.90870758],[104460.0,0.0308],[104450.0,0.25104895],[104440.0,0.29697578],[104430.0,0.94789364]],[[104480.0,0.96683669],[104490.0,1.03131082],[104500.0,0.25827654],[104510.0,1.09769355],[104520.0,1.10735602]]]
["bitfinex","BTCUSD",1749244793268,[[104470.0,0.94136758],[104460.0,0.20103347],[104450.0,0.26062511],[104440.0,0.26825273],[104430.0,0.94789364]],[[104480.0,0.8670269],[104490.0,1.00526001],[104500.0,0.32823928],[104510.0,0.7311483],[104520.0,1.03857925]]]
["bitfinex","BTCUSD",1749244798931,[[104470.0,1.19234212],[104460.0,0.22017816],[104450.0,0.19147876],[104440.0,0.29701273],[104430.0,0.94789364]],[[104480.0,0.40267141],[104490.0,0.97075362],[104500.0,0.6145743],[104510.0,0.25955189],[104520.0,1.01940817]]]
["bitfinex","BTCUSD",1749244875892,[[104480.0,2.01076982],[104470.0,0.29144251],[104460.0,0.49701352],[104450.0,0.88067876],[104440.0,0.42428892]],[[104490.0,0.21996371],[104520.0,0.76594461],[104530.0,0.2461579],[104540.0,0.20729054],[104550.0,0.55137184]]]
["bitfinex","BTCUSD",1749244912287,[[104510.0,1.22330054],[104500.0,0.53450831],[104490.0,0.22969312],[104480.0,0.76920206],[104470.0,0.29144251]],[[104520.0,0.49570758],[104530.0,0.0696242],[104540.0,0.20095625],[104550.0,0.58007414],[104560.0,0.27208949]]]
["bitfinex","BTCUSD",1749244970835,[[104510.0,0.95662751],[104500.0,0.26124595],[104490.0,0.48477322],[104480.0,0.27782657],[104470.0,0.62792251]],[[104520.0,0.52309183],[104530.0,0.23950515],[104540.0,0.23461128],[104550.0,0.5695131],[104560.0,0.79506727]]]
["bitfinex","BTCUSD",1749245004903,[[104510.0,0.9044675],[104490.0,0.2764445],[104480.0,0.31289281],[104470.0,0.49445269],[104450.0,0.70671276]],[[104520.0,1.0395367],[104530.0,0.22984113],[104540.0,0.2582848],[104550.0,0.29858373],[104560.0,0.78565263]]]
["bitfinex","BTCUSD",1749245073653,[[104490.0,0.90428],[104480.0,0.0157],[104470.0,0.0155],[104460.0,0.26060527],[104450.0,0.201052]],[[104500.0,0.89050849],[104510.0,0.30396086],[104520.0,1.03629771],[104530.0,0.21536124],[104540.0,0.28671256]]]
["bitfinex","BTCUSD",1749245088264,[[104490.0,0.90428],[104480.0,0.0325],[104460.0,0.27017946],[104450.0,0.21062513],[104390.0,1.65690659]],[[104500.0,0.8906083],[104510.0,0.26194897],[104520.0,1.01165113],[104530.0,0.29648326],[104540.0,0.32484137]]]
["bitfinex","BTCUSD",1749245173198,[[104430.0,1.93898168],[104420.0,0.22026159],[104410.0,0.26820983],[104400.0,1.29903766],[104390.0,0.36483759]],[[104440.0,0.2857622],[104450.0,0.19149576],[104460.0,0.77386743],[104470.0,0.27767339],[104480.0,0.80766944]]]
["bitfinex","BTCUSD",1749245209063,[[104430.0,1.66462584],[104420.0,0.2678102],[104410.0,0.24716073],[104400.0,1.00563766],[104390.0,0.65823759]],[[104440.0,0.6537746],[104450.0,0.23698129],[104460.0,0.43630815],[104470.0,0.19144251],[104480.0,0.80766944]]]
["bitfinex","BTCUSD",1749245243236,[[104430.0,1.66058584],[104420.0,0.0171],[104410.0,0.26752976],[104400.0,1.04394962],[104390.0,0.26827759]],[[104440.0,0.8009189],[104450.0,0.2760621],[104460.0,0.2870619],[104470.0,0.73114251],[104480.0,0.26796944]]]
["bitfinex","BTCUSD",1749245283176,[[104430.0,1.67700584],[104420.0,0.0176],[104410.0,0.05],[104400.0,1.02479428],[104390.0,0.26827759]],[[104440.0,0.80198833],[104450.0,0.35002801],[104460.0,0.27711502],[104470.0,0.73114251],[104480.0,0.28678044]]]
["bitfinex","BTCUSD",1749245340404,[[104430.0,0.92082804],[104420.0,0.0176],[104410.0,0.05],[104400.0,0.27799411],[104390.0,0.26827759]],[[104440.0,0.72857855],[104450.0,0.36132801],[104460.0,0.27711502],[104470.0,0.73114251],[104480.0,0.28678044]]]
["bitfinex","BTCUSD",1749245368969,[[104430.0,0.97082804],[104420.0,0.2182088],[104410.0,0.20112936],[104400.0,0.24925986],[104390.0,0.99823759]],[[104440.0,0.65178071],[104450.0,0.19149576],[104460.0,0.29094974],[104470.0,0.76928501],[104480.0,0.24863794]]]
["bitfinex","BTCUSD",1749245400645,[[104430.0,1.16202388],[104420.0,0.23856184],[104410.0,0.20112918],[104400.0,0.24925986],[104390.0,0.56167759]],[[104440.0,0.63179232],[104450.0,0.20969576],[104460.0,0.29094974],[104470.0,0.76928501],[104480.0,0.24863794]]]
["bitfinex","BTCUSD",1749245447462,[[104430.0,1.29581466],[104420.0,0.20110807],[104410.0,0.19155238],[104400.0,0.27802886],[104390.0,0.49133615]],[[104440.0,0.09372881],[104450.0,0.22848043],[104460.0,0.58879749],[104470.0,0.26692038],[104480.0,0.30132129]]]
["bitfinex","BTCUSD",1749245501001,[[104440.0,0.82333751],[104430.0,0.66771411],[104420.0,0.1915321],[104410.0,0.19155238],[104400.0,0.68581986]],[[104450.0,0.23821035],[104460.0,0.21923002],[104470.0,0.21094251],[104480.0,0.27286905],[104490.0,0.29863638]]]
["bitfinex","BTCUSD",1749245568753,[[104520.0,1.33120611],[104510.0,0.20072467],[104500.0,0.28785099],[104490.0,0.7653665],[104480.0,0.19137903]],[[104530.0,0.01832045],[104540.0,0.01912996],[104550.0,0.23721469],[104560.0,0.6218639],[104570.0,0.35843755]]]
["bitfinex","BTCUSD",1749245609955,[[104530.0,1.16411263],[104520.0,0.34601921],[104510.0,0.19136924],[104500.0,0.28785099],[104490.0,0.67497053]],[[104540.0,0.22001072],[104550.0,0.14252776],[104560.0,0.62079791],[104570.0,0.29155954],[104580.0,0.26766139]]]
["bitfinex","BTCUSD",1749245646774,[[104530.0,1.19397926],[104520.0,0.32601783],[104510.0,0.19136924],[104500.0,0.28785099],[104490.0,0.96837053]],[[104540.0,0.06571762],[104550.0,0.10253704],[104560.0,0.66023704],[104570.0,0.29155954],[104580.0,0.26766139]]]
["bitfinex","BTCUSD",1749245661637,[[104530.0,1.31847807],[104520.0,0.20091765],[104510.0,0.19136924],[104500.0,0.51351299],[104490.0,0.79270553]],[[104540.0,0.05617944],[104550.0,0.39814893],[104560.0,0.36812613],[104570.0,0.29155954],[104580.0,0.26766139]]]
["bitfinex","BTCUSD",1749245724899,[[104530.0,0.921],[104520.0,0.0197],[104510.0,0.28920757],[104500.0,0.19137099],[104490.0,0.26813075]],[[104540.0,0.78209112],[104550.0,0.18253189],[104560.0,0.26767916],[104570.0,0.31516119],[104580.0,0.86692907]]]
["bitfinex","BTCUSD",1749245763412,[[104530.0,0.92092],[104520.0,0.0197],[104510.0,0.27007139],[104500.0,0.19137099],[104490.0,0.26813075]],[[104540.0,0.77537015],[104550.0,0.16313189],[104560.0,0.77597916],[104570.0,0.21980494],[104580.0,0.96228532]]]
["bitfinex","BTCUSD",1749245820524,[[104510.0,0.91944],[104500.0,0.0174],[104490.0,0.32773216],[104480.0,0.22970498],[104470.0,0.26813148]],[[104520.0,0.72545605],[104530.0,0.75177115],[104540.0,0.26644934],[104550.0,0.29566913],[104560.0,0.31150309]]]
["bitfinex","BTCUSD",1749245841950,[[104510.0,0.9022],[104500.0,0.0172],[104490.0,0.09245702],[104480.0,0.27013561],[104470.0,0.27770278]],[[104520.0,0.85700299],[104530.0,0.73826309],[104540.0,0.36839932],[104550.0,0.21394038],[104560.0,0.34964559]]]
["bitfinex","BTCUSD",1749245917060,[[104510.0,0.65778],[104500.0,0.27576],[104490.0,0.34687113],[104480.0,0.19142273],[104470.0,0.26813148]],[[104520.0,0.83045476],[104530.0,0.73838893],[104540.0,0.28276711],[104550.0,0.23055012],[104560.0,0.42598655]]]
["bitfinex","BTCUSD",1749245962171,[[104530.0,0.7284309],[104520.0,0.21046837],[104510.0,0.76532924],[104500.0,0.24138719],[104490.0,0.37599219]],[[104540.0,0.01913014],[104550.0,0.24013394],[104560.0,0.19139416],[104570.0,0.62756467],[104580.0,0.24864099]]]
["bitfinex","BTCUSD",1749245966750,[[104540.0,0.61864565],[104530.0,0.3068639],[104520.0,0.19133448],[104510.0,0.76532924],[104500.0,0.24138719]],[[104550.0,0.24013078],[104560.0,0.2091992],[104570.0,0.62754316],[104580.0,0.22011739],[104590.0,0.25805088]]]
["bitfinex","BTCUSD",1749246037988,[[104560.0,0.90464],[104530.0,0.12675702],[104520.0,0.24620281],[104510.0,0.28442626],[104500.0,0.19138719]],[[104570.0,0.8034016],[104580.0,0.2868083],[104590.0,0.6905788],[104600.0,0.41847364],[104610.0,0.38467024]]]
["bitfinex","BTCUSD",1749246059950,[[104560.0,0.62892],[104540.0,0.29164],[104530.0,0.342854],[104520.0,0.21046819],[104510.0,0.26812626]],[[104570.0,0.8131025],[104580.0,0.73828191],[104590.0,0.27733159],[104600.0,0.43758684],[104610.0,0.39869674]]]
["bitfinex","BTCUSD",1749246112545,[[104540.0,0.90528],[104530.0,0.05],[104520.0,0.10600754],[104510.0,0.31876189],[104500.0,0.19138755]],[[104550.0,0.79092072],[104560.0,0.22950801],[104570.0,0.77656465],[104580.0,0.26777152],[104590.0,0.26614782]]]
["bitfinex","BTCUSD",1749246173501,[[104540.0,0.6566],[104530.0,0.05],[104520.0,0.22961991],[104510.0,0.26812626],[104500.0,0.19138755]],[[104550.0,1.02093036],[104560.0,0.31764226],[104570.0,0.75746019],[104580.0,0.28688472],[104590.0,0.26614782]]]
["bitfinex","BTCUSD",1749246191665,[[104540.0,0.928265],[104530.0,0.05],[104520.0,0.22961991],[104510.0,0.26812626],[104500.0,0.19138755]],[[104550.0,0.99627575],[104560.0,0.31764226],[104570.0,0.75746019],[104580.0,0.28688472],[104590.0,0.26614782]]]
["bitfinex","BTCUSD",1749246235575,[[104540.0,1.76794103],[104530.0,0.53273768],[104520.0,0.28707991],[104510.0,0.95284722],[104500.0,0.38284607]],[[104550.0,0.00672238],[104580.0,0.02744516],[104590.0,0.56957103],[104600.0,0.71303999],[104610.0,0.24009187]]]
["bitfinex","BTCUSD",1749246284637,[[104540.0,3.30294744],[104530.0,0.67846694],[104520.0,1.09456609],[104510.0,0.71812626],[104500.0,2.64680696]],[[104550.0,0.00672238],[104570.0,0.0318],[104590.0,0.59252387],[104600.0,0.21997172],[104610.0,0.25833136]]]
["bitfinex","BTCUSD",1749246345942,[[104540.0,3.80932954],[104530.0,0.76138666],[104520.0,2.50531154],[104510.0,0.96028478],[104500.0,0.44028362]],[[104550.0,0.00672238],[104570.0,0.0163],[104580.0,0.0155],[104590.0,0.00966535],[104600.0,0.37540044]]]
["bitfinex","BTCUSD",1749246420879,[[104540.0,3.11773344],[104530.0,0.53387118],[104520.0,1.43456609],[104510.0,0.46812626],[104500.0,2.79750696]],[[104550.0,0.02211424],[104560.0,0.0157],[104580.0,0.05618034],[104590.0,0.19794842],[104600.0,0.2581908]]]
["bitfinex","BTCUSD",1749246457512,[[104590.0,0.70335149],[104580.0,0.47748863],[104570.0,1.31607009],[104560.0,1.0740154],[104550.0,0.30630086]],[[104600.0,0.2441165],[104610.0,0.54760296],[104620.0,0.21997237],[104630.0,0.28633797],[104640.0,0.52407929]]]
["bitfinex","BTCUSD",1749246507226,[[104590.0,1.31853789],[104580.0,0.94589478],[104570.0,0.26801646],[104560.0,1.3357154],[104550.0,0.47116585]],[[104600.0,0.03976297],[104610.0,0.58011132],[104620.0,0.25222623],[104630.0,0.34370646],[104640.0,0.98236922]]]
["bitfinex","BTCUSD",1749246530441,[[104560.0,1.16219689],[104550.0,0.29674484],[104540.0,0.97816795],[104530.0,0.26808809],[104520.0,0.97520613]],[[104570.0,0.58716574],[104580.0,0.19125699],[104590.0,0.31639097],[104600.0,0.76230909],[104610.0,0.30875088]]]
["bitfinex","BTCUSD",1749246571605,[[104560.0,1.18268365],[104550.0,0.27761662],[104540.0,0.97756795],[104530.0,0.26808809],[104520.0,1.15038113]],[[104570.0,0.43598836],[104580.0,0.21417563],[104590.0,0.21991998],[104600.0,0.81976474],[104610.0,0.32734081]]]
["bitfinex","BTCUSD",1749246624689,[[104560.0,0.90484],[104550.0,0.25989644],[104540.0,0.21044419],[104530.0,1.05364172],[104520.0,0.94589784]],[[104570.0,0.6446954],[104580.0,0.24864793],[104590.0,0.2868348],[104600.0,0.80788588],[104610.0,0.30158802]]]
["bitfinex","BTCUSD",1749246682849,[[104560.0,0.90348],[104550.0,0.26946118],[104540.0,0.23247921],[104530.0,0.26808809],[104520.0,0.97463784]],[[104570.0,0.64811453],[104580.0,0.30145689],[104590.0,0.24860228],[104600.0,0.80788588],[104610.0,0.79645401]]]
["bitfinex","BTCUSD",1749246728875,[[104560.0,0.52352],[104540.0,0.0309],[104530.0,0.28722107],[104520.0,0.94589784],[104510.0,0.26804467]],[[104570.0,0.78755382],[104580.0,0.28682375],[104590.0,0.80793479],[104600.0,0.29190458],[104610.0,0.84065424]]]
["bitfinex","BTCUSD",1749246774963,[[104530.0,0.95428342],[104520.0,0.245212],[104510.0,1.0378983],[104500.0,0.94599098],[104490.0,0.43070636]],[[104540.0,0.25031125],[104550.0,0.58959528],[104560.0,0.22952637],[104570.0,0.90600881],[104580.0,0.31822374]]]
["bitfinex","BTCUSD",1749246898138,[[104520.0,2.02093706],[104510.0,0.27143095],[104500.0,1.34596763],[104490.0,0.33261903],[104480.0,1.12997587]],[[104530.0,0.03634609],[104540.0,0.40311665],[104550.0,0.22373986],[104560.0,0.81994469],[104570.0,0.31490388]]]
["bitfinex","BTCUSD",1749246913951,[[104520.0,0.90268],[104510.0,0.04947149],[104500.0,0.23009375],[104490.0,1.11921181],[104480.0,0.94595491]],[[104530.0,0.74356157],[104540.0,0.22952345],[104550.0,0.25827875],[104560.0,1.38887115],[104570.0,0.32056523]]]
["bitfinex","BTCUSD",1749246990702,[[104510.0,1.17945292],[104500.0,0.19181845],[104490.0,1.05403181],[104480.0,0.94595491],[104470.0,0.36463165]],[[104520.0,0.25136099],[104530.0,1.2490014],[104540.0,0.69057261],[104550.0,0.24917559],[104560.0,0.24129385]]]
["bitfinex","BTCUSD",1749247032571,[[104510.0,1.15882009],[104500.0,0.216787],[104490.0,1.03813181],[104480.0,0.94995491],[104470.0,0.26815165]],[[104520.0,0.08187434],[104530.0,1.3161685],[104540.0,0.78625569],[104550.0,0.29917559],[104560.0,0.26784032]]]
["bitfinex","BTCUSD",1749247082901,[[104510.0,1.16406092],[104500.0,0.22221845],[104490.0,0.26807818],[104480.0,0.97870791],[104470.0,0.36463165]],[[104520.0,0.26303423],[104530.0,1.29394302],[104540.0,0.81500869],[104550.0,0.24182474],[104560.0,0.26784032]]]
["bitfinex","BTCUSD",1749247141145,[[104500.0,0.0004811],[104480.0,0.05347149],[104470.0,0.31909452],[104460.0,0.19142961],[104450.0,0.26815187]],[[104510.0,0.58747836],[104520.0,0.72556383],[104530.0,0.91630263],[104540.0,0.81711908],[104550.0,0.2160861]]]
["bitfinex","BTCUSD",1749247180234,[[104510.0,0.80371348],[104500.0,0.60145026],[104490.0,0.26814686],[104480.0,1.04755166],[104470.0,0.26815165]],[[104520.0,0.55028598],[104530.0,0.91681491],[104540.0,0.3255725],[104550.0,0.80599391],[104560.0,0.28704727]]]
["bitfinex","BTCUSD",1749247229938,[[104510.0,0.74407257],[104500.0,1.52195452],[104490.0,0.26814686],[104480.0,1.07637343],[104470.0,0.42815389]],[[104520.0,0.341],[104530.0,0.6657467],[104540.0,0.21743542],[104550.0,0.24999872],[104560.0,0.31579526]]]
["bitfinex","BTCUSD",1749247271032,[[104510.0,0.6266],[104500.0,0.27585186],[104490.0,0.32720407],[104480.0,0.23669475],[104470.0,0.26815165]],[[104520.0,0.83660556],[104530.0,1.33631453],[104540.0,0.3282104],[104550.0,0.44214231],[104560.0,0.32532051]]]
["bitfinex","BTCUSD",1749247339809,[[104480.0,0.62998416],[104470.0,0.27584],[104460.0,0.3002497],[104450.0,0.27776214],[104440.0,0.19141388]],[[104490.0,0.7833296],[104500.0,0.46209945],[104510.0,1.40601467],[104520.0,0.38783402],[104530.0,0.34949002]]]
["bitfinex","BTCUSD",1749247403811,[[104450.0,1.19882629],[104440.0,0.22399658],[104430.0,0.82283429],[104420.0,0.19148644],[104410.0,0.68698814]],[[104460.0,0.39622634],[104470.0,0.24010342],[104480.0,0.75296813],[104490.0,0.49564573],[104500.0,0.31847827]]]
["bitfinex","BTCUSD",1749247449296,[[104420.0,0.90984804],[104410.0,0.3965179],[104400.0,0.24930782],[104390.0,0.74665712],[104380.0,0.40066052]],[[104430.0,0.57530634],[104440.0,0.2746172],[104450.0,0.25848908],[104460.0,0.84790998],[104470.0,0.32739283]]]
["bitfinex","BTCUSD",1749247491893,[[104420.0,0.90784804],[104410.0,0.27933116],[104400.0,0.28200782],[104390.0,0.74652117],[104380.0,0.95539652]],[[104430.0,0.66083592],[104440.0,0.22019049],[104450.0,0.28715607],[104460.0,0.79942312],[104470.0,0.35164636]]]
["bitfinex","BTCUSD",1749247551181,[[104420.0,0.90696804],[104410.0,0.31173178],[104400.0,0.24930782],[104390.0,0.19153993],[104380.0,0.82726546]],[[104430.0,0.71047431],[104440.0,0.29024973],[104450.0,0.27822772],[104460.0,0.28254816],[104470.0,0.35174636]]]
["bitfinex","BTCUSD",1749247565871,[[104420.0,0.90628804],[104400.0,0.36802679],[104390.0,0.19153993],[104380.0,0.27228422],[104370.0,0.76101099]],[[104430.0,0.75770115],[104440.0,0.22977395],[104450.0,0.24944872],[104460.0,0.35592601],[104470.0,0.32542357]]]
["bitfinex","BTCUSD",1749247612415,[[104400.0,1.0192425],[104390.0,0.25232492],[104380.0,0.1955272],[104370.0,0.26824592],[104360.0,0.76117259]],[[104410.0,0.20784422],[104420.0,0.67556918],[104430.0,0.76780178],[104440.0,0.84484331],[104450.0,0.29892021]]]
["bitfinex","BTCUSD",1749247665536,[[104400.0,0.96577951],[104390.0,0.0325],[104380.0,0.28339669],[104370.0,0.26824592],[104360.0,0.74663174]],[[104410.0,0.60801985],[104420.0,0.27442893],[104430.0,0.76832174],[104440.0,0.93260092],[104450.0,0.31113714]]]
["bitfinex","BTCUSD",1749247695269,[[104400.0,0.96381951],[104390.0,0.0319],[104380.0,0.29297577],[104370.0,0.26824592],[104360.0,0.74663174]],[[104410.0,0.61388134],[104420.0,0.26509872],[104430.0,0.74244532],[104440.0,0.9134643],[104450.0,0.31635405]]]
["bitfinex","BTCUSD",1749247764183,[[104400.0,0.96329951],[104390.0,0.2416467],[104380.0,0.25465657],[104370.0,0.82322716],[104360.0,0.74663174]],[[104410.0,0.5442532],[104420.0,0.30353894],[104430.0,0.74244532],[104440.0,0.3134643],[104450.0,0.36895683]]]
["bitfinex","BTCUSD",1749247819562,[[104400.0,0.96325951],[104390.0,0.22248714],[104380.0,0.28339687],[104370.0,0.26824592],[104360.0,0.74663174]],[[104410.0,1.20581183],[104420.0,0.27458686],[104430.0,0.30068382],[104440.0,0.36896007],[104450.0,0.58719345]]]
["bitfinex","BTCUSD",1749247841229,[[104400.0,1.21512537],[104390.0,0.24105997],[104380.0,0.75058677],[104370.0,0.26824592],[104360.0,0.74663174]],[[104410.0,0.38765533],[104420.0,0.19153525],[104430.0,0.22905646],[104440.0,0.77834541],[104450.0,0.32770421]]]
["bitfinex","BTCUSD",1749247905585,[[104410.0,0.6156],[104400.0,0.05753951],[104390.0,0.29261842],[104380.0,0.20518517],[104370.0,0.8997619]],[[104420.0,0.70901781],[104430.0,0.27587589],[104440.0,0.23030246],[104450.0,0.75316106],[104460.0,0.34168452]]]
["bitfinex","BTCUSD",1749247947777,[[104410.0,0.66032],[104400.0,0.54430385],[104390.0,0.25063917],[104380.0,0.19560553],[104370.0,0.82322716]],[[104420.0,1.17586005],[104430.0,0.32867909],[104440.0,0.28035196],[104450.0,0.31805683],[104460.0,0.28714393]]]
["bitfinex","BTCUSD",1749247991428,[[104410.0,1.20615606],[104400.0,0.24910704],[104390.0,0.7465702],[104380.0,0.75058677],[104370.0,0.34702792]],[[104420.0,0.58595624],[104430.0,0.23468979],[104440.0,0.72499222],[104450.0,0.33095712],[104460.0,0.19146084]]]
["bitfinex","BTCUSD",1749248052865,[[104400.0,0.96501951],[104390.0,0.0151],[104380.0,0.29989714],[104370.0,0.26824592],[104360.0,0.1916505]],[[104410.0,0.33445752],[104420.0,0.66471584],[104430.0,0.27627554],[104440.0,0.26798992],[104450.0,0.33710576]]]
["bitfinex","BTCUSD",1749248072436,[[104400.0,0.96501951],[104390.0,0.0313],[104380.0,0.28339631],[104370.0,0.26824592],[104360.0,0.74663174]],[[104410.0,0.37388579],[104420.0,0.70195743],[104430.0,0.2189183],[104440.0,0.26798992],[104450.0,0.33710576]]]
["bitfinex","BTCUSD",1749248148044,[[104410.0,0.6136],[104400.0,0.60200574],[104390.0,0.25063827],[104380.0,0.19560553],[104370.0,0.85201316]],[[104420.0,0.59832242],[104430.0,0.27891546],[104440.0,0.24482112],[104450.0,0.2488676],[104460.0,0.99146084]]]
["bitfinex","BTCUSD",1749248195470,[[104410.0,0.90512],[104400.0,0.08863951],[104390.0,0.26979562],[104380.0,0.19560553],[104370.0,0.82322716]],[[104420.0,0.73924395],[104430.0,0.27262795],[104440.0,0.2927262],[104450.0,0.26798668],[104460.0,1.11099993]]]
["bitfinex","BTCUSD",1749248223736,[[104400.0,0.96453951],[104390.0,0.05075882],[104380.0,0.27381686],[104370.0,0.26824592],[104360.0,0.74663174]],[[104410.0,0.33838517],[104420.0,0.63120013],[104430.0,0.3433017],[104440.0,0.26798992],[104450.0,0.24151036]]]
["bitfinex","BTCUSD",1749248284667,[[104400.0,0.96441951],[104390.0,0.24234762],[104380.0,0.24507702],[104370.0,0.26824592],[104360.0,0.74663174]],[[104410.0,0.21904694],[104420.0,0.6754586],[104430.0,0.28594446],[104440.0,0.24887084],[104450.0,0.24151036]]]
["bitfinex","BTCUSD",1749248329054,[[104380.0,0.47936758],[104370.0,0.39079938],[104360.0,0.81318506],[104350.0,0.20750841],[104340.0,0.74655855]],[[104390.0,0.06227765],[104400.0,1.07583886],[104410.0,0.26399398],[104420.0,0.23761501],[104430.0,0.59658348]]]
["bitfinex","BTCUSD",1749248362980,[[104410.0,0.382568],[104400.0,0.19155478],[104390.0,0.3566182],[104380.0,0.74250758],[104370.0,0.26838296]],[[104420.0,0.6538788],[104430.0,0.24868525],[104440.0,0.30224701],[104450.0,0.19156679],[104460.0,0.34411605]]]
["bitfinex","BTCUSD",1749248392253,[[104390.0,1.12254933],[104380.0,0.28723844],[104370.0,0.19162594],[104360.0,0.74718269],[104350.0,0.34880628]],[[104400.0,0.53134702],[104410.0,0.24577817],[104420.0,0.40855416],[104430.0,0.27799291],[104440.0,0.26805857]]]
["bitfinex","BTCUSD",1749248429435,[[104390.0,0.90784128],[104380.0,0.04138037],[104370.0,0.27942067],[104360.0,0.1917043],[104350.0,0.83974382]],[[104400.0,0.59017734],[104410.0,0.26478176],[104420.0,0.40900954],[104430.0,0.29658348],[104440.0,0.19158225]]]
["bitfinex","BTCUSD",1749248466195,[[104400.0,0.98198293],[104390.0,1.18440616],[104380.0,0.8116266],[104370.0,0.31838296],[104360.0,0.77608518]],[[104410.0,0.002],[104420.0,0.03918971],[104430.0,0.21066817],[104440.0,0.53158225],[104450.0,0.20716679]]]
["bitfinex","BTCUSD",1749248522159,[[104460.0,0.93676631],[104450.0,0.2201992],[104440.0,0.547049],[104430.0,0.26827286],[104420.0,0.93608492]],[[104470.0,0.23831624],[104480.0,0.23091349],[104490.0,0.24299755],[104500.0,1.08832275],[104510.0,0.86391634]]]
["bitfinex","BTCUSD",1749248587973,[[104460.0,0.77882983],[104450.0,0.7347857],[104440.0,0.84227142],[104430.0,0.33281132],[104420.0,0.56029463]],[[104470.0,0.00985289],[104480.0,0.17587667],[104490.0,0.21383124],[104500.0,0.59932973],[104510.0,0.3015755]]]
["bitfinex","BTCUSD",1749248626318,[[104480.0,0.99484849],[104470.0,0.48642574],[104460.0,0.22266084],[104450.0,0.26823619],[104440.0,0.90697301]],[[104490.0,0.6187902],[104500.0,0.22014474],[104510.0,0.28707342],[104520.0,0.73898442],[104530.0,0.26794683]]]
["bitfinex","BTCUSD",1749248669018,[[104480.0,0.95439149],[104470.0,0.25225713],[104460.0,0.19146084],[104450.0,0.60823619],[104440.0,0.82432575]],[[104490.0,0.24929576],[104500.0,0.24652575],[104510.0,0.25840243],[104520.0,0.81088251],[104530.0,0.19199902]]]
["bitfinex","BTCUSD",1749248721338,[[104440.0,1.05459905],[104430.0,0.22981513],[104420.0,0.19153263],[104410.0,0.26820124],[104400.0,0.81063917]],[[104450.0,0.60389677],[104460.0,0.19147843],[104470.0,0.2583315],[104480.0,0.30383402],[104490.0,0.3979975]]]
["bitfinex","BTCUSD",1749248748766,[[104440.0,0.95419149],[104430.0,0.24266223],[104420.0,0.19153263],[104410.0,0.26820124],[104400.0,0.74641555]],[[104450.0,0.62884806],[104460.0,0.23654098],[104470.0,0.33229819],[104480.0,0.20598111],[104490.0,0.30159802]]]
["bitfinex","BTCUSD",1749248792361,[[104440.0,0.6441],[104430.0,0.57160818],[104420.0,0.19153263],[104410.0,0.26820124],[104400.0,0.75495698]],[[104450.0,0.58938584],[104460.0,0.27348866],[104470.0,0.29307175],[104480.0,0.77268594],[104490.0,0.22459319]]]
["bitfinex","BTCUSD",1749248823728,[[104440.0,0.66048098],[104430.0,0.32539149],[104420.0,0.22983669],[104410.0,0.26820124],[104400.0,0.75495698]],[[104450.0,0.80913561],[104460.0,0.24490487],[104470.0,0.26499975],[104480.0,0.77268594],[104490.0,0.87018859]]]
["bitfinex","BTCUSD",1749248902453,[[104470.0,0.30191307],[104460.0,1.01926203],[104450.0,0.19146302],[104440.0,0.74651031],[104430.0,0.26827141]],[[104480.0,0.58832394],[104490.0,0.25609319],[104500.0,0.22010896],[104510.0,0.33090878],[104520.0,0.51791167]]]
["bitfinex","BTCUSD",1749248915143,[[104470.0,0.83039546],[104460.0,0.68214139],[104450.0,0.26822004],[104440.0,0.74651031],[104430.0,0.26827141]],[[104480.0,0.61800976],[104490.0,0.2847254],[104500.0,0.22970319],[104510.0,0.29268234],[104520.0,0.51791167]]]
["bitfinex","BTCUSD",1749248961737,[[104480.0,0.9202808],[104470.0,0.3823281],[104460.0,0.19146084],[104450.0,0.26822004],[104440.0,0.77527331]],[[104490.0,0.47441609],[104500.0,0.27323611],[104510.0,0.82007627],[104520.0,0.19143535],[104530.0,0.48530406]]]
["bitfinex","BTCUSD",1749249050878,[[104480.0,1.31141514],[104470.0,0.19144251],[104460.0,0.19146084],[104450.0,0.82323284],[104440.0,1.06867131]],[[104490.0,0.44217922],[104500.0,0.24269964],[104510.0,0.77897807],[104520.0,0.84879259],[104530.0,0.52860591]]]
["bitfinex","BTCUSD",1749249070260,[[104480.0,1.3209858],[104470.0,0.19144251],[104460.0,0.19146084],[104450.0,0.85199284],[104440.0,1.37991031]],[[104490.0,0.11337469],[104500.0,0.22648761],[104510.0,0.76368006],[104520.0,1.19842279],[104530.0,0.48072583]]]
["bitfinex","BTCUSD",1749249131424,[[104460.0,0.91342894],[104450.0,0.26670837],[104440.0,0.23617156],[104430.0,0.26827141],[104420.0,0.74654543]],[[104470.0,5.64503301],[104480.0,0.26521982],[104490.0,0.79105524],[104500.0,0.27712737],[104510.0,0.29496759]]]
["bitfinex","BTCUSD",1749249185942,[[104440.0,0.66857449],[104430.0,0.55524631],[104420.0,0.19153263],[104410.0,0.8232193],[104400.0,0.75494308]],[[104450.0,5.62051743],[104460.0,0.92745375],[104470.0,0.37180928],[104480.0,0.24878143],[104490.0,0.3271507]]]
["bitfinex","BTCUSD",1749249227307,[[104440.0,0.6660145],[104430.0,0.53609639],[104420.0,0.19153263],[104410.0,0.8232193],[104400.0,0.75494308]],[[104450.0,5.65203213],[104460.0,0.92748542],[104470.0,0.42916652],[104480.0,0.19142419],[104490.0,0.3271507]]]
["bitfinex","BTCUSD",1749249250903,[[104420.0,0.26583971],[104410.0,1.20561704],[104400.0,0.19993028],[104390.0,0.82325143],[104380.0,0.75056799]],[[104430.0,0.42987036],[104440.0,0.22031152],[104450.0,0.36245442],[104460.0,0.96563698],[104470.0,0.25598336]]]
["bitfinex","BTCUSD",1749249334593,[[104430.0,0.25318387],[104420.0,0.19153418],[104410.0,0.82326738],[104400.0,0.75494308],[104380.0,2.22908684]],[[104440.0,0.04664455],[104450.0,0.59003242],[104460.0,0.9298513],[104470.0,0.30164092],[104480.0,0.2988814]]]
["bitfinex","BTCUSD",1749249340147,[[104430.0,1.08387911],[104420.0,0.19153418],[104410.0,0.82326738],[104400.0,0.75494308],[104390.0,0.36168717]],[[104440.0,0.06579298],[104450.0,0.60523237],[104460.0,1.5139513],[104470.0,0.27286592],[104480.0,0.3276564]]]
["bitfinex","BTCUSD",1749249407704,[[104440.0,0.90584],[104420.0,0.24298602],[104410.0,0.27783138],[104400.0,0.75494308],[104390.0,0.28823863]],[[104450.0,6.31771082],[104460.0,1.13204562],[104470.0,0.24880014],[104480.0,0.31800048],[104490.0,0.60478119]]]
["bitfinex","BTCUSD",1749249457764,[[104420.0,0.65272],[104410.0,0.53700934],[104400.0,0.20000788],[104390.0,0.28823863],[104380.0,0.75079727]],[[104430.0,5.63100915],[104440.0,0.28028442],[104450.0,0.89789162],[104460.0,1.07968851],[104470.0,0.60201223]]]
["bitfinex","BTCUSD",1749249499757,[[104420.0,0.92844],[104410.0,0.05090323],[104400.0,0.21916377],[104390.0,0.26823863],[104380.0,0.75077519]],[[104430.0,5.65973641],[104440.0,0.28933934],[104450.0,0.85966518],[104460.0,1.15616483],[104470.0,0.6070383]]]
["bitfinex","BTCUSD",1749249536063,[[104420.0,0.95974],[104410.0,0.23948515],[104400.0,0.20000788],[104390.0,0.82346656],[104380.0,0.75077519]],[[104430.0,5.60641029],[104440.0,0.26438442],[104450.0,0.85563438],[104460.0,1.13033448],[104470.0,0.54553527]]]
["bitfinex","BTCUSD",1749249556224,[[104420.0,0.95974],[104410.0,0.22033092],[104400.0,0.20000788],[104390.0,0.82346656],[104380.0,0.75077519]],[[104430.0,0.55813891],[104440.0,0.2431259],[104450.0,0.87223438],[104460.0,0.50911348],[104470.0,0.33791922]]]
["bitfinex","BTCUSD",1749249620132,[[104420.0,1.26930258],[104410.0,0.76598189],[104400.0,0.75523581],[104390.0,0.31823863],[104380.0,1.12295119]],[[104430.0,0.01790555],[104440.0,0.37829774],[104450.0,0.23914423],[104460.0,0.97243235],[104470.0,0.27844534]]]
["bitfinex","BTCUSD",1749249659831,[[104420.0,1.28577516],[104410.0,0.19160027],[104400.0,0.75523581],[104390.0,0.26823863],[104380.0,0.80077519]],[[104430.0,0.38665092],[104440.0,0.23003344],[104450.0,0.26128398],[104460.0,1.03699375],[104470.0,0.24591177]]]
["bitfinex","BTCUSD",1749249698787,[[104420.0,1.26602184],[104410.0,0.19160027],[104400.0,0.75523581],[104390.0,0.29701563],[104380.0,1.14417519]],[[104430.0,0.37707501],[104440.0,0.24031686],[104450.0,0.30566198],[104460.0,0.97086051],[104470.0,0.24880014]]]
["bitfinex","BTCUSD",1749249775430,[[104430.0,0.29293163],[104420.0,1.15666606],[104410.0,0.19160027],[104400.0,0.20000788],[104390.0,0.26823863]],[[104440.0,0.40580466],[104450.0,0.32813727],[104460.0,0.53851775],[104470.0,0.2414429],[104480.0,0.84981925]]]
["bitfinex","BTCUSD",1749249778790,[[104430.0,0.56044274],[104420.0,0.90826606],[104410.0,0.19160027],[104400.0,0.75523581],[104390.0,0.26823863]],[[104440.0,0.40580531],[104450.0,0.29935927],[104460.0,0.56729575],[104470.0,0.2414429],[104480.0,0.84981925]]]
["bitfinex","BTCUSD",1749249829508,[[104450.0,0.86762075],[104440.0,0.49579174],[104430.0,0.36467234],[104420.0,0.74676211],[104410.0,0.26830921]],[[104460.0,0.62799851],[104470.0,0.2076429],[104480.0,0.28916692],[104490.0,0.30946307],[104500.0,0.3679497]]]
["bitfinex","BTCUSD",1749249900398,[[104450.0,0.63308],[104440.0,0.52784093],[104430.0,0.28791532],[104420.0,0.74676211],[104410.0,0.26830921]],[[104460.0,5.69540704],[104470.0,0.23534321],[104480.0,0.33046093],[104490.0,0.27333383],[104500.0,0.3179497]]]
["bitfinex","BTCUSD",1749249923837,[[104450.0,0.63292],[104440.0,0.30722],[104430.0,0.22024237],[104420.0,0.19153418],[104410.0,0.82353714]],[[104460.0,5.80992206],[104470.0,0.24892021],[104480.0,0.27979184],[104490.0,0.68159107],[104500.0,0.19147338]]]
["bitfinex","BTCUSD",1749249976801,[[104430.0,0.66542808],[104420.0,0.22026304],[104410.0,0.27788601],[104400.0,0.75523581],[104390.0,0.26829237]],[[104440.0,5.61483302],[104450.0,0.23772002],[104460.0,0.87910501],[104470.0,0.72971058],[104480.0,0.27736062]]]
["bitfinex","BTCUSD",1749250021852,[[104450.0,0.89505315],[104440.0,0.28789699],[104430.0,0.54428094],[104420.0,0.785898],[104410.0,0.44364021]],[[104460.0,0.07867492],[104470.0,0.26927196],[104480.0,0.19152416],[104490.0,1.11605609],[104500.0,0.27974106]]]
["bitfinex","BTCUSD",1749250079484,[[104490.0,1.11810636],[104480.0,0.2431342],[104470.0,0.1913977],[104460.0,0.2681746],[104450.0,0.74630568]],[[104500.0,5.66898294],[104510.0,0.71946899],[104520.0,0.52147922],[104530.0,0.2487536],[104540.0,0.3679277]]]
["bitfinex","BTCUSD",1749250092018,[[104490.0,0.9074],[104480.0,0.26090527],[104470.0,0.1913977],[104460.0,0.2681746],[104450.0,0.74630568]],[[104500.0,5.68237161],[104510.0,0.77558782],[104520.0,0.52140064],[104530.0,0.31789367],[104540.0,0.33704678]]]
["bitfinex","BTCUSD",1749250129843,[[104490.0,0.90724],[104480.0,0.20099504],[104470.0,0.25241196],[104460.0,0.2681746],[104450.0,0.19147917]],[[104500.0,5.37351007],[104510.0,0.78316809],[104520.0,0.99641861],[104530.0,0.56789367],[104540.0,0.33704678]]]
["bitfinex","BTCUSD",1749250171734,[[104450.0,1.15532531],[104440.0,0.22699076],[104430.0,0.26827286],[104420.0,0.74626238],[104410.0,0.26817007]],[[104460.0,0.38666888],[104470.0,0.23081704],[104480.0,0.41347162],[104490.0,0.74875802],[104500.0,0.77319429]]]
["bitfinex","BTCUSD",1749250230098,[[104500.0,0.85948321],[104490.0,0.60591481],[104480.0,0.19142419],[104470.0,0.86178002],[104460.0,0.82502991]],[[104510.0,0.29672523],[104520.0,0.27532498],[104530.0,0.57475049],[104540.0,0.25830857],[104550.0,0.32650122]]]
["bitfinex","BTCUSD",1749250290810,[[104550.0,1.01475721],[104540.0,0.84591432],[104530.0,0.22383796],[104520.0,0.96490051],[104510.0,0.53133838]],[[104560.0,0.00014423],[104570.0,0.01912493],[104580.0,0.90643594],[104590.0,0.24781238],[104600.0,0.77706925]]]
["bitfinex","BTCUSD",1749250348942,[[104550.0,1.24368862],[104540.0,0.20741432],[104530.0,0.89130538],[104520.0,0.94716256],[104510.0,0.53133838]],[[104560.0,0.00014423],[104570.0,0.0159],[104580.0,0.72715258],[104590.0,0.22942242],[104600.0,0.74847]]]
["bitfinex","BTCUSD",1749250383086,[[104550.0,1.87766222],[104540.0,0.91991662],[104530.0,0.56006863],[104520.0,1.19728471],[104510.0,0.59133838]],[[104560.0,0.00014423],[104580.0,0.01069218],[104590.0,0.0321],[104600.0,0.17898215],[104610.0,0.85215888]]]
["bitfinex","BTCUSD",1749250408290,[[104550.0,1.23234862],[104540.0,0.32005432],[104530.0,0.59927348],[104520.0,1.22247886],[104510.0,0.39133838]],[[104560.0,0.03254423],[104580.0,0.07392953],[104590.0,0.19122313],[104600.0,0.42773913],[104610.0,1.41946823]]]
["bitfinex","BTCUSD",1749250464783,[[104550.0,1.81773393],[104540.0,0.77291822],[104530.0,0.69571348],[104520.0,1.22329919],[104510.0,0.39133838]],[[104560.0,0.00014423],[104580.0,0.0867198],[104590.0,0.0286815],[104600.0,0.40940938],[104610.0,1.31946823]]]
["bitfinex","BTCUSD",1749250516426,[[104570.0,0.4338255],[104560.0,0.80834456],[104550.0,1.47749688],[104540.0,0.94611524],[104530.0,0.19133263]],[[104580.0,0.01822423],[104590.0,0.04327981],[104600.0,0.16823047],[104610.0,0.56786614],[104620.0,0.31577465]]]
["bitfinex","BTCUSD",1749250553755,[[104570.0,1.22422673],[104560.0,0.22668825],[104550.0,0.76032134],[104540.0,0.99607524],[104530.0,0.62460748]],[[104580.0,0.03382423],[104590.0,0.02817981],[104600.0,0.17898352],[104610.0,0.74947408],[104620.0,0.31569156]]]
["bitfinex","BTCUSD",1749250627355,[[104570.0,1.24062673],[104560.0,0.80175567],[104550.0,0.69567688],[104540.0,0.87840424],[104530.0,0.53133263]],[[104580.0,0.00054423],[104590.0,0.0158],[104600.0,0.18669699],[104610.0,0.56790036],[104620.0,0.2488088]]]
["bitfinex","BTCUSD",1749250694381,[[104590.0,1.22026467],[104580.0,0.21034802],[104570.0,0.30041646],[104560.0,0.74478699],[104550.0,0.33096788]],[[104600.0,0.11865573],[104610.0,0.19118649],[104620.0,0.2783157],[104630.0,1.15979934],[104640.0,0.29567991]]]
["bitfinex","BTCUSD",1749250715496,[[104590.0,1.13342578],[104580.0,0.21618642],[104570.0,0.28441646],[104560.0,0.74478699],[104550.0,0.3483351]],[[104600.0,0.08220917],[104610.0,0.20648649],[104620.0,0.2715963],[104630.0,1.15979934],[104640.0,0.31772791]]]
["bitfinex","BTCUSD",1749250788644,[[104590.0,1.24558526],[104580.0,0.23155452],[104570.0,0.29674446],[104560.0,0.74478699],[104550.0,0.64563688]],[[104600.0,0.01941765],[104610.0,0.08816231],[104620.0,0.24952091],[104630.0,1.15979934],[104640.0,0.21937033]]]
["bitfinex","BTCUSD",1749250827532,[[104590.0,1.26088001],[104580.0,0.22951242],[104570.0,0.82154177],[104560.0,0.89118699],[104550.0,0.88923688]],[[104600.0,0.00014415],[104610.0,0.01434377],[104620.0,0.05001533],[104630.0,0.74753063],[104640.0,0.65500417]]]
["bitfinex","BTCUSD",1749250869930,[[104580.0,1.21942946],[104570.0,0.20645944],[104560.0,0.2831187],[104550.0,0.85600661],[104540.0,1.25786872]],[[104590.0,0.06390304],[104600.0,0.59509704],[104610.0,0.20553646],[104620.0,0.28680966],[104630.0,0.75272738]]]
["bitfinex","BTCUSD",1749250930794,[[104580.0,1.11714719],[104570.0,0.22195944],[104560.0,0.2680187],[104550.0,0.19129603],[104540.0,0.28124628]],[[104590.0,0.61034639],[104600.0,0.2518403],[104610.0,0.24376062],[104620.0,0.83890507],[104630.0,0.41090345]]]
["bitfinex","BTCUSD",1749250961632,[[104560.0,0.60612536],[104550.0,0.23618914],[104540.0,0.26807134],[104530.0,0.19133263],[104520.0,0.86284436]],[[104570.0,0.58290112],[104580.0,0.22295719],[104590.0,0.36907936],[104600.0,0.27742972],[104610.0,0.95036478]]]
["bitfinex","BTCUSD",1749251021736,[[104560.0,0.83888531],[104550.0,0.50716019],[104540.0,0.19131432],[104530.0,0.19133263],[104520.0,0.82154936]],[[104570.0,0.54919094],[104580.0,0.34250854],[104590.0,0.29184097],[104600.0,0.26782979],[104610.0,0.91948386]]]
["bitfinex","BTCUSD",1749251078220,[[104560.0,0.62736],[104550.0,0.0151],[104540.0,0.5121499],[104530.0,0.19133263],[104520.0,0.26802405]],[[104570.0,5.50579492],[104580.0,0.79636416],[104590.0,0.46839919],[104600.0,0.28694887],[104610.0,0.36732202]]]
["bitfinex","BTCUSD",1749251157752,[[104510.0,0.62752],[104500.0,0.0319],[104490.0,0.58216083],[104480.0,0.19530445],[104470.0,0.26814977]],[[104520.0,5.55375462],[104530.0,0.77096888],[104540.0,0.39644264],[104550.0,0.31140109],[104560.0,0.32512709]]]
["bitfinex","BTCUSD",1749251179701,[[104510.0,0.62748],[104500.0,0.0322],[104490.0,0.56302117],[104480.0,0.19530445],[104470.0,0.26814977]],[[104520.0,5.55376135],[104530.0,0.77096888],[104540.0,0.29574264],[104550.0,0.38778325],[104560.0,0.32512709]]]
["bitfinex","BTCUSD",1749251234385,[[104460.0,0.38756423],[104450.0,0.22977118],[104440.0,0.19144889],[104430.0,0.26820451],[104400.0,1.19562007]],[[104470.0,5.33331044],[104480.0,0.38562952],[104490.0,0.75344212],[104500.0,0.36786387],[104510.0,0.31491664]]]
["bitfinex","BTCUSD",1749251274873,[[104420.0,0.64401206],[104410.0,0.276],[104400.0,0.07999679],[104390.0,0.28738348],[104380.0,0.19554577]],[[104430.0,5.45718471],[104440.0,0.24030897],[104450.0,0.76728746],[104460.0,0.21941284],[104470.0,0.26791883]]]
["bitfinex","BTCUSD",1749251310622,[[104400.0,0.68217314],[104390.0,0.49636603],[104380.0,0.20512541],[104370.0,0.26829859],[104360.0,0.74518168]],[[104410.0,5.30551162],[104420.0,0.25858434],[104430.0,0.88069242],[104440.0,0.27854029],[104450.0,0.34379861]]]
["bitfinex","BTCUSD",1749251344164,[[104380.0,0.64124808],[104370.0,0.27608],[104360.0,0.03994221],[104350.0,0.22079968],[104340.0,0.26837155]],[[104390.0,5.45642206],[104400.0,0.22975856],[104410.0,1.03858878],[104420.0,0.23950234],[104430.0,0.40182572]]]
["bitfinex","BTCUSD",1749251386622,[[104340.0,0.66540455],[104330.0,0.50623663],[104320.0,0.23078786],[104310.0,0.79775008],[104300.0,0.82455753]],[[104350.0,5.27320639],[104360.0,0.28724283],[104370.0,0.79495196],[104380.0,0.26810004],[104390.0,0.3162934]]]
["bitfinex","BTCUSD",1749251444900,[[104350.0,0.27177621],[104340.0,0.97240052],[104330.0,0.46789846],[104320.0,0.86356212],[104310.0,0.2416547]],[[104360.0,5.05660965],[104370.0,0.24953916],[104380.0,0.29139533],[104390.0,0.2925751],[104400.0,1.09776327]]]
["bitfinex","BTCUSD",1749251466831,[[104350.0,0.64577587],[104340.0,0.82600104],[104330.0,0.7477157],[104320.0,0.38634188],[104310.0,1.10561279]],[[104360.0,0.34],[104370.0,0.03879106],[104380.0,0.2529342],[104390.0,0.33341194],[104400.0,0.7586232]]]
["bitfinex","BTCUSD",1749251533687,[[104380.0,1.18052734],[104370.0,0.19162493],[104360.0,0.27836398],[104350.0,1.08728458],[104340.0,0.61183806]],[[104390.0,0.08745889],[104400.0,0.22115071],[104410.0,0.24345877],[104420.0,0.76168631],[104430.0,1.46982483]]]
["bitfinex","BTCUSD",1749251586245,[[104380.0,1.24726701],[104370.0,0.22262493],[104360.0,0.2416443],[104350.0,1.04053907],[104340.0,0.44382406]],[[104390.0,0.01920553],[104400.0,0.25086087],[104410.0,0.58312955],[104420.0,0.26433136],[104430.0,1.36747947]]]
["bitfinex","BTCUSD",1749251646019,[[104390.0,0.87262805],[104380.0,0.48684666],[104370.0,0.19162493],[104360.0,0.82394219],[104350.0,0.24166267]],[[104400.0,4.97411172],[104410.0,0.23592145],[104420.0,0.8366118],[104430.0,0.86810206],[104440.0,0.51163723]]]
["bitfinex","BTCUSD",1749251680023,[[104390.0,1.27524434],[104380.0,0.1916071],[104370.0,0.19162493],[104360.0,1.50726973],[104350.0,0.24166267]],[[104400.0,0.03708303],[104410.0,0.22715359],[104420.0,0.25842671],[104430.0,0.85866364],[104440.0,0.75321471]]]
["bitfinex","BTCUSD",1749251721060,[[104390.0,0.90908],[104380.0,0.2011879],[104370.0,0.25206661],[104360.0,0.26840132],[104350.0,0.79713108]],[[104400.0,5.09603361],[104410.0,0.27847094],[104420.0,0.73865553],[104430.0,0.56810206],[104440.0,0.28719829]]]
["bitfinex","BTCUSD",1749251767917,[[104360.0,1.18676151],[104350.0,0.19166267],[104340.0,0.19168104],[104330.0,1.16965461],[104320.0,1.24966318]],[[104370.0,0.03832279],[104380.0,0.22993773],[104390.0,0.29362863],[104400.0,0.71851315],[104410.0,0.73859002]]]
["bitfinex","BTCUSD",1749251802086,[[104390.0,0.47724869],[104380.0,0.98120617],[104370.0,0.19162594],[104360.0,0.24169229],[104350.0,1.10897393]],[[104400.0,5.0135906],[104410.0,0.26513452],[104420.0,0.3017208],[104430.0,0.75780206],[104440.0,0.24161769]]]
["bitfinex","BTCUSD",1749251859551,[[104390.0,0.63212],[104380.0,0.53860731],[104370.0,0.19162594],[104360.0,0.19169229],[104350.0,0.79725833]],[[104400.0,5.0170204],[104410.0,0.28205986],[104420.0,0.28717995],[104430.0,0.98135322],[104440.0,0.79611637]]]
["bitfinex","BTCUSD",1749251878066,[[104390.0,0.63212],[104380.0,0.53860741],[104370.0,0.19162594],[104360.0,0.19169229],[104350.0,0.79725833]],[[104400.0,5.13069737],[104410.0,0.28189002],[104420.0,0.26806774],[104430.0,1.07691428],[104440.0,0.71966753]]]
["bitfinex","BTCUSD",1749251936469,[[104380.0,0.92616],[104370.0,0.24524873],[104360.0,0.19169229],[104350.0,0.24166267],[104340.0,0.86281162]],[[104390.0,4.39819058],[104400.0,0.7462088],[104410.0,0.24898449],[104420.0,0.2681937],[104430.0,0.98135322]]]
["bitfinex","BTCUSD",1749252005693,[[104380.0,1.92804336],[104370.0,0.19162594],[104360.0,1.09068795],[104350.0,0.27044767],[104340.0,0.92063372]],[[104390.0,0.01794358],[104400.0,0.03933985],[104410.0,0.42456505],[104420.0,0.25622822],[104430.0,0.79163247]]]
["bitfinex","BTCUSD",1749252031311,[[104380.0,2.32063869],[104370.0,1.18334212],[104360.0,0.29259229],[104350.0,0.59166267],[104340.0,1.44690951]],[[104390.0,0.01794358],[104410.0,0.03791157],[104420.0,0.0313],[104430.0,0.06802702],[104440.0,0.58191473]]]
["bitfinex","BTCUSD",1749252082029,[[104420.0,1.13699952],[104410.0,0.20773646],[104400.0,0.76304079],[104390.0,0.24157088],[104380.0,1.15559207]],[[104430.0,0.11480822],[104440.0,1.2193144],[104450.0,0.31603932],[104460.0,0.72456627],[104470.0,0.26814568]]]
["bitfinex","BTCUSD",1749252128840,[[104420.0,1.16859879],[104410.0,0.19153646],[104400.0,0.74684079],[104390.0,0.24157088],[104380.0,1.15559207]],[[104430.0,0.02872589],[104440.0,0.81377881],[104450.0,0.26569982],[104460.0,0.77236307],[104470.0,0.28728938]]]
["bitfinex","BTCUSD",1749252157152,[[104430.0,0.87575743],[104420.0,0.58021366],[104410.0,0.19153646],[104400.0,0.79684079],[104390.0,0.51438492]],[[104440.0,4.95571789],[104450.0,0.26555524],[104460.0,0.83634768],[104470.0,0.26814568],[104480.0,0.29244685]]]
["bitfinex","BTCUSD",1749252229789,[[104430.0,1.14184293],[104420.0,0.32228588],[104410.0,0.19154123],[104400.0,0.2683279],[104390.0,0.85481144]],[[104440.0,4.57190527],[104450.0,0.32006913],[104460.0,0.26355712],[104470.0,0.26814568],[104480.0,0.82696215]]]
["bitfinex","BTCUSD",1749252240474,[[104430.0,0.905],[104410.0,0.24595089],[104400.0,0.21724878],[104390.0,0.48497088],[104380.0,0.87363451]],[[104440.0,4.6801346],[104450.0,0.29689562],[104460.0,0.21959726],[104470.0,0.58728938],[104480.0,0.83974005]]]
["bitfinex","BTCUSD",1749252300087,[[104410.0,0.64458],[104400.0,0.52152392],[104390.0,0.19158909],[104380.0,0.19160758],[104370.0,0.22041094]],[[104420.0,4.51677699],[104430.0,0.34731339],[104440.0,0.2295465],[104450.0,0.78659562],[104460.0,0.28726592]]]
["bitfinex","BTCUSD",1749252360499,[[104420.0,0.54316319],[104410.0,0.92050588],[104400.0,0.77575096],[104390.0,0.24158909],[104380.0,1.09040923]],[[104430.0,0.02215029],[104440.0,0.26662175],[104450.0,1.09628102],[104460.0,0.31770044],[104470.0,0.24903973]]]
["bitfinex","BTCUSD",1749252400710,[[104420.0,0.90444],[104410.0,0.3573613],[104400.0,0.19157031],[104390.0,0.22037009],[104380.0,0.87376625]],[[104430.0,4.28992582],[104440.0,0.16813215],[104450.0,0.79626967],[104460.0,0.28266307],[104470.0,0.21962131]]]
["bitfinex","BTCUSD",1749252437498,[[104420.0,1.13645079],[104410.0,0.25112942],[104400.0,0.19157031],[104390.0,1.08699074],[104380.0,0.90254825]],[[104430.0,3.92513721],[104440.0,0.12848468],[104450.0,0.78036235],[104460.0,0.27779827],[104470.0,0.19157088]]]
["bitfinex","BTCUSD",1749252447057,[[104420.0,1.27115489],[104410.0,0.19155253],[104400.0,0.79697196],[104390.0,0.53498909],[104380.0,0.85254825]],[[104430.0,0.002],[104440.0,0.3935934],[104450.0,0.28159277],[104460.0,0.2593298],[104470.0,0.78291773]]]
["bitfinex","BTCUSD",1749252502638,[[104450.0,0.68613941],[104440.0,0.53037188],[104430.0,1.0758705],[104420.0,0.79693583],[104410.0,0.56170955]],[[104460.0,4.809e-05],[104470.0,0.36871417],[104480.0,0.2486892],[104490.0,0.71309343],[104500.0,0.26348316]]]
["bitfinex","BTCUSD",1749252555573,[[104450.0,1.93333823],[104440.0,1.24173763],[104430.0,0.53450885],[104420.0,0.76147668],[104410.0,0.71830955]],[[104460.0,4.809e-05],[104480.0,0.0322],[104490.0,0.01913921],[104500.0,0.60576143],[104510.0,0.258313]]]
["bitfinex","BTCUSD",1749252603323,[[104490.0,1.11078587],[104480.0,0.25587719],[104470.0,0.19140817],[104460.0,0.22016817],[104450.0,0.82363784]],[[104500.0,4.32785313],[104510.0,0.30938006],[104520.0,0.24865041],[104530.0,0.75769278],[104540.0,0.41522104]]]
["bitfinex","BTCUSD",1749252631230,[[104470.0,0.6598],[104460.0,0.49601853],[104450.0,0.2010523],[104440.0,0.19149751],[104430.0,0.32898226]],[[104480.0,4.16358421],[104490.0,0.30223161],[104500.0,0.39406435],[104510.0,0.75764448],[104520.0,0.59793884]]]
["bitfinex","BTCUSD",1749252697267,[[104480.0,1.17166845],[104470.0,0.28784199],[104460.0,0.19146043],[104450.0,0.29699919],[104440.0,0.79689916]],[[104490.0,3.68117596],[104500.0,0.58847038],[104510.0,0.28811706],[104520.0,0.77295726],[104530.0,0.24141798]]]
["bitfinex","BTCUSD",1749252749071,[[104460.0,1.27498377],[104450.0,0.22024317],[104440.0,0.74689916],[104430.0,0.66466587],[104420.0,1.55244838]],[[104470.0,0.0179542],[104480.0,0.01914094],[104490.0,0.58020963],[104500.0,0.21975517],[104510.0,0.32398376]]]
["bitfinex","BTCUSD",1749252803161,[[104480.0,1.12857119],[104470.0,0.21058538],[104460.0,0.28786032],[104450.0,0.26823619],[104440.0,0.82566216]],[[104490.0,3.98531113],[104500.0,0.24842087],[104510.0,0.32342091],[104520.0,0.78616321],[104530.0,0.27018098]]]
["bitfinex","BTCUSD",1749252849365,[[104480.0,1.16685461],[104470.0,0.20101381],[104460.0,0.28786032],[104450.0,0.82363784],[104440.0,1.16566216]],[[104490.0,0.04666188],[104500.0,0.24946021],[104510.0,0.23462645],[104520.0,1.10912994],[104530.0,0.27764983]]]
["bitfinex","BTCUSD",1749252893171,[[104490.0,0.64796694],[104480.0,0.52050793],[104470.0,0.19144251],[104460.0,0.19146084],[104450.0,0.82363784]],[[104500.0,3.56907905],[104510.0,0.27452713],[104520.0,0.77295726],[104530.0,0.56129663],[104540.0,0.29142225]]]
["bitfinex","BTCUSD",1749252939788,[[104490.0,0.66300693],[104470.0,0.49599759],[104460.0,0.20103314],[104450.0,0.29700119],[104440.0,0.74689916]],[[104500.0,3.74497638],[104510.0,0.27760353],[104520.0,0.80856321],[104530.0,0.54141798],[104540.0,0.28714075]]]
["bitfinex","BTCUSD",1749253010257,[[104490.0,0.66180691],[104480.0,0.48640459],[104470.0,0.2010128],[104460.0,0.19146084],[104450.0,0.82363784]],[[104500.0,3.58194166],[104510.0,0.22961121],[104520.0,0.81036311],[104530.0,1.28999278],[104540.0,0.33714075]]]
["bitfinex","BTCUSD",1749253037410,[[104490.0,0.66136691],[104480.0,0.47683348],[104470.0,0.2010128],[104460.0,0.19146084],[104450.0,0.29699919]],[[104500.0,3.58358428],[104510.0,0.25837421],[104520.0,0.80339811],[104530.0,1.16799278],[104540.0,0.33714075]]]
["bitfinex","BTCUSD",1749253077177,[[104490.0,0.55682691],[104480.0,0.21056519],[104470.0,0.1914415],[104460.0,0.22022184],[104450.0,0.82363784]],[[104500.0,3.58739081],[104510.0,0.22003578],[104520.0,0.83405979],[104530.0,0.87805883],[104540.0,0.51799705]]]
["bitfinex","BTCUSD",1749253123154,[[104490.0,1.12807278],[104480.0,0.23927697],[104470.0,0.1914415],[104460.0,0.2311308],[104450.0,1.22474156]],[[104500.0,3.21524312],[104510.0,0.19136968],[104520.0,1.09914236],[104530.0,0.92293095],[104540.0,0.49873593]]]
["bitfinex","BTCUSD",1749253177254,[[104490.0,0.64338691],[104480.0,0.48316229],[104470.0,0.22015594],[104460.0,0.19146084],[104450.0,0.33563633]],[[104500.0,3.31548646],[104510.0,0.27008863],[104520.0,1.08779753],[104530.0,0.31327251],[104540.0,0.51591224]]]
["bitfinex","BTCUSD",1749253256878,[[104430.0,0.25160265],[104420.0,0.82952448],[104410.0,0.46750887],[104400.0,0.29705555],[104390.0,0.74690404]],[[104440.0,3.57192423],[104450.0,0.19147917],[104460.0,0.27718608],[104470.0,0.33237934],[104480.0,0.98112419]]]
["bitfinex","BTCUSD",1749253302951,[[104440.0,0.20143854],[104430.0,1.2616971],[104420.0,0.1915823],[104410.0,0.58412663],[104400.0,1.1670782]],[[104450.0,3.22446536],[104460.0,0.25322768],[104470.0,0.30153547],[104480.0,0.73843787],[104500.0,0.31805086]]]
["bitfinex","BTCUSD",1749253335291,[[104470.0,0.74054076],[104460.0,0.33981775],[104450.0,0.56379865],[104440.0,0.26825453],[104430.0,0.74691749]],[[104480.0,3.22590306],[104490.0,0.57867938],[104500.0,0.22007187],[104510.0,0.7481472],[104520.0,0.6272123]]]
["bitfinex","BTCUSD",1749253363469,[[104470.0,1.16473525],[104460.0,0.19146084],[104450.0,0.19147917],[104440.0,0.87286897],[104430.0,0.54945669]],[[104480.0,2.97602305],[104490.0,0.20097701],[104500.0,0.25277187],[104510.0,0.5696782],[104520.0,0.78145315]]]
["bitfinex","BTCUSD",1749253444841,[[104470.0,0.87996428],[104460.0,0.46734084],[104450.0,0.19147917],[104440.0,0.88903027],[104430.0,0.19151584]],[[104480.0,2.79247602],[104490.0,0.19140681],[104500.0,0.7625437],[104510.0,0.65007758],[104520.0,0.64647342]]]
["bitfinex","BTCUSD",1749253459436,[[104470.0,0.85104227],[104460.0,0.48648572],[104450.0,0.19147917],[104440.0,0.86025927],[104430.0,0.22028484]],[[104480.0,2.9730991],[104490.0,0.2200513],[104500.0,0.76489921],[104510.0,0.58880958],[104520.0,0.67524142]]]
["bitfinex","BTCUSD",1749253517908,[[104470.0,0.86482332],[104460.0,0.47691305],[104450.0,0.19147917],[104440.0,0.82365618],[104430.0,0.22028584]],[[104480.0,3.14169717],[104490.0,0.22003907],[104500.0,0.82391289],[104510.0,0.2202649],[104520.0,0.64647342]]]
["bitfinex","BTCUSD",1749253537122,[[104470.0,0.86053888],[104460.0,0.49605784],[104450.0,0.19147917],[104440.0,0.26825453],[104430.0,0.74691749]],[[104480.0,3.23971761],[104490.0,0.25183907],[104500.0,0.81998289],[104510.0,0.3180707],[104520.0,0.51989862]]]
["bitfinex","BTCUSD",1749253619275,[[104470.0,0.88973414],[104460.0,0.47691314],[104450.0,0.19147917],[104440.0,0.82365618],[104430.0,0.19151584]],[[104480.0,2.59441725],[104490.0,0.22003594],[104500.0,1.16241289],[104510.0,0.2968407],[104520.0,0.56989862]]]
["bitfinex","BTCUSD",1749253667228,[[104470.0,0.81868676],[104460.0,0.5274583],[104450.0,0.19147917],[104440.0,0.26825453],[104430.0,0.74691749]],[[104480.0,2.93640442],[104490.0,0.2582996],[104500.0,1.07851274],[104510.0,0.34671581],[104520.0,0.61545976]]]
["bitfinex","BTCUSD",1749253676073,[[104470.0,0.84740285],[104460.0,0.24200563],[104450.0,0.46735917],[104440.0,0.26825453],[104430.0,0.74691749]],[[104480.0,3.06515392],[104490.0,0.22170681],[104500.0,0.74805612],[104510.0,0.32760358],[104520.0,0.51989862]]]
["bitfinex","BTCUSD",1749253749864,[[104500.0,1.17413958],[104490.0,0.19138995],[104480.0,0.26815041],[104470.0,0.28784199],[104460.0,1.19462569]],[[104510.0,2.60782601],[104520.0,0.25787125],[104530.0,1.08860036],[104540.0,0.26332026],[104550.0,0.34661456]]]
["bitfinex","BTCUSD",1749253776404,[[104490.0,0.90512809],[104480.0,0.26097711],[104470.0,0.28784199],[104460.0,0.26821786],[104450.0,0.23116375]],[[104500.0,3.1104603],[104510.0,0.36246518],[104520.0,0.22534229],[104530.0,0.71037591],[104540.0,0.61789164]]]
["bitfinex","BTCUSD",1749253830856,[[104500.0,0.65862],[104490.0,0.50553383],[104480.0,0.19139339],[104470.0,0.28784199],[104460.0,0.85147082]],[[104510.0,3.16460856],[104520.0,0.31907805],[104530.0,0.80593704],[104540.0,0.24144273],[104550.0,0.56785456]]]
["bitfinex","BTCUSD",1749253902051,[[104500.0,0.62724],[104490.0,0.04071838],[104480.0,0.49590499],[104470.0,0.28784199],[104460.0,0.26821786]],[[104510.0,3.03221651],[104520.0,0.3262809],[104530.0,0.75979765],[104540.0,0.59635544],[104550.0,0.31145678]]]
["bitfinex","BTCUSD",1749253915146,[[104500.0,0.64294],[104490.0,0.23596335],[104480.0,0.47676377],[104470.0,0.28784199],[104460.0,0.26821786]],[[104510.0,2.89669555],[104520.0,0.29021589],[104530.0,0.85535878],[104540.0,0.51990653],[104550.0,0.26785456]]]
["bitfinex","BTCUSD",1749253962954,[[104470.0,1.16672943],[104460.0,0.27779016],[104450.0,0.19147917],[104440.0,0.85137738],[104430.0,0.24142986]],[[104480.0,2.34085598],[104490.0,0.1914234],[104500.0,0.70189919],[104510.0,0.32250129],[104520.0,1.09686868]]]
["bitfinex","BTCUSD",1749254005413,[[104470.0,0.6268],[104460.0,0.47687306],[104450.0,0.26187233],[104440.0,0.26820398],[104430.0,0.19142986]],[[104480.0,2.82425654],[104490.0,0.71942106],[104500.0,0.64957229],[104510.0,0.32454786],[104520.0,0.52628091]]]
["bitfinex","BTCUSD",1749254065641,[[104440.0,0.62892],[104430.0,0.25165639],[104420.0,0.2873057],[104410.0,0.1915002],[104390.0,0.81794539]],[[104450.0,2.72901524],[104460.0,0.30534632],[104470.0,0.24879518],[104480.0,0.59671829],[104490.0,0.2414234]]]
["bitfinex","BTCUSD",1749254141755,[[104440.0,1.15533039],[104430.0,0.20100482],[104420.0,0.26815385],[104410.0,0.1915002],[104400.0,0.85151734]],[[104450.0,2.15597085],[104460.0,0.24490422],[104470.0,0.72589199],[104480.0,0.27310789],[104490.0,0.54876008]]]
["bitfinex","BTCUSD",1749254180857,[[104440.0,1.12270768],[104430.0,0.23270482],[104420.0,0.19139683],[104410.0,0.2202742],[104400.0,0.6116765]],[[104450.0,3.28217841],[104460.0,0.79759907],[104470.0,0.77696465],[104480.0,1.95714568],[104490.0,0.51787231]]]
["bitfinex","BTCUSD",1749254248310,[[104440.0,0.62662939],[104430.0,0.52721585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.09283961],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254254698,[[104440.0,0.6265219],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07083054],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254255039,[[104440.0,0.6265219],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07083054],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254255256,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07083054],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254255470,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07083035],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254255697,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07082983],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254255885,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.05288532],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254256136,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49788573],[104460.0,0.8439846],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254256386,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51583024],[104460.0,0.8439846],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254256597,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.26019761],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254256598,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.26019761],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254257023,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.26019735],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254257233,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.29961915],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254257663,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.29288996],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254257868,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47315397],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254258086,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49109822],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254258976,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48436913],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254259188,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47315407],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254259402,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49109858],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254259617,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47315407],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254259825,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49109858],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254260484,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49109961],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254261338,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.46642488],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254261546,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.72180861],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254261764,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49109961],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254261982,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49110069],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254262413,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49110069],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254262633,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.72181009],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254262859,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47315475],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254263067,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49110109],[104460.0,0.80568694],[104470.0,0.71945616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254263737,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610068],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254263952,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610068],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254264650,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610339],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254265074,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610339],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254265267,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610339],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254265551,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.03937278],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254265760,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.0281552],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254265971,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610381],[104460.0,1.91568612],[104470.0,0.71945616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254266596,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610482],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254266827,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610484],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254267037,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04610485],[104460.0,1.95398378],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254267265,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.05688899],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254267485,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07483841],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254267697,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.05688899],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254267907,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07483841],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254268131,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.05688899],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254268349,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07484],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254268776,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07484026],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254268996,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07484026],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254269422,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.07484036],[104460.0,1.92525029],[104470.0,0.73849518],[104480.0,0.36125914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254269641,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51984077],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254269860,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51984271],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254270073,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51984344],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254270747,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51311115],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254270970,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50189075],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254271180,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609082],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254271385,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487017],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254271608,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5428232],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254272277,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54282429],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254272690,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5428272],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254272905,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609373],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254273115,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487126],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254273338,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5428272],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254273773,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5428272],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254273986,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487126],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254274167,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54282747],[104460.0,0.81525111],[104470.0,0.73849518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254274414,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51813779],[104460.0,0.81525111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254274624,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54282747],[104460.0,0.81525111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254275498,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283537],[104460.0,0.81525111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254275953,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487349],[104460.0,0.81525111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254276140,[[104440.0,0.62659402],[104430.0,0.52921585],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283537],[104460.0,0.81525111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254276379,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609967],[104460.0,0.81525111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254276593,[[104440.0,0.62659402],[104430.0,0.51964061],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283534],[104460.0,0.81525111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254276820,[[104440.0,0.62655402],[104430.0,0.51006556],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283534],[104460.0,0.78485111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254277031,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.57543534],[104460.0,0.78485111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254277249,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283539],[104460.0,0.87478779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254277479,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5428354],[104460.0,0.87478779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254277694,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487338],[104460.0,0.87478779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254278117,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283496],[104460.0,0.87478779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254278384,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609937],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254278602,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283496],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254279234,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487338],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254279441,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51813779],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254279654,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487338],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254279868,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283496],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254280085,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283492],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254280306,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.77354392],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254280526,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487338],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254280743,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51813779],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254280971,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283464],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254281391,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.77354364],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254281599,[[104440.0,0.62655402],[104430.0,0.5292164],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283464],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254281829,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283464],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254282040,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283464],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254282264,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5428346],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254282500,[[104440.0,0.62655402],[104430.0,0.53879182],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609911],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254282713,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5428346],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254283331,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283457],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254283769,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487327],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254284194,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51813779],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254284400,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609898],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254284616,[[104440.0,0.62655402],[104430.0,0.53879182],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283442],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254284846,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487323],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254285056,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283442],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254285471,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283441],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254285681,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283439],[104460.0,0.81745111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254285901,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.57483439],[104460.0,0.84218779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254286168,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54127324],[104460.0,0.85778779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254286395,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283444],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254286610,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283444],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254286828,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283445],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254287249,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283445],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254287897,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487324],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254288108,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283445],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254288340,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283405],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254288551,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283407],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254288760,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.74884679],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254288972,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283408],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254289177,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609873],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254289393,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609873],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254289613,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283408],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254289823,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.77354308],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254290036,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283402],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254290268,[[104440.0,0.62655402],[104430.0,0.52921649],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283402],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254290477,[[104440.0,0.62655402],[104430.0,0.51964107],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283394],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254291111,[[104440.0,0.62655402],[104430.0,0.51964116],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283394],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254291362,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283394],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254291777,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283394],[104460.0,0.81685111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254292639,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609863],[104460.0,0.81685111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254292824,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5248731],[104460.0,0.81685111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254293073,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283394],[104460.0,0.81685111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254293756,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5248731],[104460.0,0.81685111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254293972,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609869],[104460.0,0.81685111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254294201,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283403],[104460.0,0.81685111],[104470.0,0.24879518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254294202,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283403],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254294877,[[104440.0,0.62655402],[104430.0,0.51964116],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283403],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254295062,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283403],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254295483,[[104440.0,0.62655402],[104430.0,0.51964116],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283403],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254295682,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487329],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254295891,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283462],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254296099,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.77354362],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254296307,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283462],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254296686,[[104440.0,0.62655402],[104430.0,0.51964116],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283462],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254296926,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283462],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254297495,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487329],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254297703,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283466],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254298443,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283468],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254298876,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283473],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254299691,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5360992],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254299896,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283473],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254300072,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283474],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254300280,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283474],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254300593,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283489],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254300793,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487336],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254301026,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283488],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254301238,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5360993],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254301502,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283486],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254302071,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283486],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254302291,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.53609931],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254302486,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283488],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254302701,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283488],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254302915,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283487],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254303161,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283487],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254303366,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283493],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254303821,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.52487336],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254304038,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283515],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254304255,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283514],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254304489,[[104440.0,0.62655402],[104430.0,0.52921658],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.54283514],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254304840,[[104440.0,0.62655402],[104430.0,0.52921658],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405514],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254305054,[[104440.0,0.62655402],[104430.0,0.52921658],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48935779],[104460.0,0.87418779],[104470.0,0.1914585],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254305270,[[104440.0,0.62655402],[104430.0,0.52921658],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405585],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254305702,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405585],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254306132,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609362],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254306373,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50732001],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254306583,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405584],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254306796,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405584],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254307223,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405584],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254307454,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48935779],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254307673,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.73802904],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254307886,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405588],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254308945,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405588],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254309153,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.2009728],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609363],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254309363,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405588],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254309823,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48935779],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254310038,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405588],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254310275,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50732004],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254310481,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.5073201],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254310710,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405596],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254310915,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609365],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254311132,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609364],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254311345,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609364],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254311569,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405592],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254311773,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.72680264],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254311989,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405592],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254312206,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405592],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254312408,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405592],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254312826,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.73802907],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254313036,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609364],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254313253,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405592],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254313811,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.74476492],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254314043,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405591],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254314526,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405598],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254314727,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50732011],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254314936,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405598],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254315312,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609366],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254315511,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405598],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254315721,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609366],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254316344,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405598],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254316556,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609366],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254316791,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405598],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254317007,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405598],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254317221,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48935779],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254317420,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405598],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254317636,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48935779],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254318069,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50732012],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254318285,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405599],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254318959,[[104440.0,0.62655402],[104430.0,0.52921667],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609366],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254319203,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50732013],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254319615,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48935779],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254319790,[[104440.0,0.62655402],[104430.0,0.53879209],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50732013],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254320008,[[104440.0,0.62655402],[104430.0,0.54836742],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.51405602],[104460.0,0.87418779],[104470.0,0.2202385],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254320206,[[104440.0,0.64315402],[104430.0,0.53246742],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.49609358],[104460.0,0.81685111],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254320436,[[104440.0,0.64315402],[104430.0,0.53246742],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50731951],[104460.0,0.81685111],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.58698454]]]
["bitfinex","BTCUSD",1749254320437,[[104440.0,0.64315402],[104430.0,0.53246742],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50731951],[104460.0,0.81685111],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254320676,[[104440.0,0.64315402],[104430.0,0.53246742],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47858582],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254320845,[[104440.0,0.64315402],[104430.0,0.53246742],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48532139],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254321066,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.71603039],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254321388,[[104440.0,0.64315402],[104430.0,0.51331639],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48532137],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254321628,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.46735987],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254321843,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47858582],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254322272,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48532139],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254322479,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47858582],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254322686,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48532139],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254323150,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.71603048],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254323361,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48532148],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254323577,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47858591],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254323814,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.4673599],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254324021,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47858591],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254324468,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.4673599],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254324682,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.4673599],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254324906,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.4673599],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254325119,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47858591],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254325328,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.4673599],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254325546,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.4606243],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254325748,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48531169],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254325962,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48531169],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254326826,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.47857877],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254327035,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48531169],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254327482,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48531169],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254327691,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.46735701],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254327898,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48531092],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254328107,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.4673564],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254328516,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530869],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254329254,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.4673564],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254329439,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530869],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254329652,[[104440.0,0.64315402],[104430.0,0.52289172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.4673564],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254329852,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.4606243],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254330077,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.47857612],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254330284,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.46735623],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254330424,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.47857611],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254330619,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530804],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254331022,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.46735623],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254331438,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530804],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254332068,[[104440.0,0.64315402],[104430.0,0.53246696],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.46735623],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254332410,[[104440.0,0.64315402],[104430.0,0.5133163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530805],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254332618,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530813],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254332896,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.47857612],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254333104,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530805],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254333432,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,1.71601705],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254333635,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.4853075],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254333840,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.46735602],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254334047,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.4606243],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254334256,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530729],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254334462,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,1.71601629],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254334668,[[104440.0,0.62655402],[104430.0,0.5285163],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.82327609]],[[104450.0,3.48530729],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254335195,[[104440.0,0.62655402],[104430.0,0.52851639],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48530729],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254335398,[[104440.0,0.62655402],[104430.0,0.52851639],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.47857557],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254335579,[[104440.0,0.62655402],[104430.0,0.53809172],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48530729],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254335810,[[104440.0,0.62655402],[104430.0,0.52851639],[104420.0,0.19139683],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48530729],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254336022,[[104440.0,0.62643402],[104430.0,0.51894088],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.46735602],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254336221,[[104440.0,0.62643402],[104430.0,0.51894088],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48530762],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254336589,[[104440.0,0.62643402],[104430.0,0.51894088],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48530883],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254336791,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48530883],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.46591339]]]
["bitfinex","BTCUSD",1749254337080,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48530883],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254337413,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.46735657],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254337618,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.46735657],[104460.0,0.8455846],[104470.0,0.27757518],[104480.0,2.02625791],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254337619,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.1494767],[104460.0,0.80728694],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254337825,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.14947675],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254338032,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.16742947],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254338887,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.16742947],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254339096,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.14947675],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254339270,[[104440.0,0.62643402],[104430.0,0.50936546],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.16069804],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254339500,[[104440.0,0.62643402],[104430.0,0.51894088],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.16743062],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254339725,[[104440.0,0.62643402],[104430.0,0.51894088],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.6082765]],[[104450.0,3.16743062],[104460.0,0.80727779],[104470.0,0.59853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254339938,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.16743062],[104460.0,0.80727779],[104470.0,0.59853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254340081,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.16743062],[104460.0,0.80727779],[104470.0,0.59853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254340451,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.16743062],[104460.0,0.80727779],[104470.0,0.59853616],[104480.0,2.00714568],[104490.0,0.51591339]]]
["bitfinex","BTCUSD",1749254340652,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.39813962],[104460.0,0.80727779],[104470.0,0.59853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254340859,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743062],[104460.0,0.80727779],[104470.0,0.59853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254341066,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743246],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254341242,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48274448],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254341439,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48947775],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254341668,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50069988],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254341871,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743315],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254342053,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.20097271],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743315],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4414234]]]
["bitfinex","BTCUSD",1749254342233,[[104440.0,0.62643402],[104430.0,0.50936546],[104420.0,0.21054886],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743315],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254342413,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.21054886],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743315],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254342835,[[104440.0,0.62643402],[104430.0,0.51894097],[104420.0,0.21054886],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743366],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254343155,[[104440.0,0.62643402],[104430.0,0.52851639],[104420.0,0.21054886],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50070039],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254343360,[[104440.0,0.62643402],[104430.0,0.49978986],[104420.0,0.21054886],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.48947794],[104460.0,0.80727779],[104470.0,0.25853616],[104480.0,2.00714568],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254343558,[[104440.0,0.62643402],[104430.0,0.50936556],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243786],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254343783,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,2.29314688],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254343974,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243775],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254344173,[[104440.0,0.62643402],[104430.0,0.49978986],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.05570312],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254344333,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.03774407],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254344541,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243777],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254344970,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243771],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254345166,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.05570295],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254345574,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243753],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254345745,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,2.29314653],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254345941,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243753],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34214691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254346142,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243753],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34614691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254346783,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.04447865],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34614691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254347353,[[104440.0,0.62643402],[104430.0,0.50936556],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243753],[104460.0,1.91727697],[104470.0,0.25853616],[104480.0,0.34614691],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254347577,[[104440.0,0.62643402],[104430.0,0.51894107],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243753],[104460.0,1.95557463],[104470.0,0.27757518],[104480.0,0.36525914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254347783,[[104440.0,0.62643402],[104430.0,0.51894116],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.50743782],[104460.0,0.84557545],[104470.0,0.27757518],[104480.0,2.03025791],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254348189,[[104440.0,0.62643402],[104430.0,0.49978986],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.06243736],[104460.0,1.95557463],[104470.0,0.27757518],[104480.0,0.36525914],[104490.0,0.4914234]]]
["bitfinex","BTCUSD",1749254348410,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21332665],[104460.0,1.89485029],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254348614,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012538],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.20210259],[104460.0,1.89485029],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254348824,[[104440.0,0.62631402],[104430.0,0.49978986],[104420.0,0.22970126],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.19536789],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254349032,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22970126],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21332712],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254349229,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22970126],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22006183],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254349586,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22970126],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22006106],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254349793,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22005901],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254349988,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22005901],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.28698454]]]
["bitfinex","BTCUSD",1749254350191,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22005901],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254350575,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21332507],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254350988,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22005901],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254351191,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22005901],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254351412,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22005901],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254351637,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.22005864],[104460.0,1.92363129],[104470.0,0.49879518],[104480.0,0.36525914],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254351847,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64710187],[104460.0,0.81363211],[104470.0,0.49879518],[104480.0,2.03025791],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254352058,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.6583245],[104460.0,0.81363211],[104470.0,0.49879518],[104480.0,2.03025791],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254352269,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66505807],[104460.0,0.81363211],[104470.0,0.49879518],[104480.0,2.03025791],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254352506,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66505807],[104460.0,0.81363211],[104470.0,0.49879518],[104480.0,2.03025791],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254353001,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66505807],[104460.0,0.81363211],[104470.0,0.49879518],[104480.0,2.03025791],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254353628,[[104440.0,0.33659402],[104430.0,0.49978986],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66164272],[104460.0,0.81363211],[104470.0,0.54879518],[104480.0,1.98025791],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254353830,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66164272],[104460.0,0.81363211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254354042,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.67959892],[104460.0,0.81363211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254354278,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459851],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254354491,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459851],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.33698454]]]
["bitfinex","BTCUSD",1749254354729,[[104440.0,0.62631402],[104430.0,0.49978986],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459851],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254354958,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459784],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254355224,[[104440.0,0.62631402],[104430.0,0.50936556],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459784],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254355342,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459784],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254355541,[[104440.0,0.62631402],[104430.0,0.50936565],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21664219],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254355758,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.22012483],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.20990874],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254355972,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21664219],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254356173,[[104440.0,0.62631402],[104430.0,0.51894135],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459808],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254356379,[[104440.0,0.24855402],[104430.0,0.50936546],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459808],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254356574,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23459808],[104460.0,1.92363129],[104470.0,0.54879518],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254356788,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.67959849],[104460.0,0.81363211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254357002,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.67286504],[104460.0,0.81363211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254357255,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66349849],[104460.0,0.81363211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254357497,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.65676504],[104460.0,0.82923211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254357742,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66349849],[104460.0,0.82923211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254357947,[[104440.0,0.62623402],[104430.0,0.51894116],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.63880915],[104460.0,0.82923211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254358193,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64036539],[104460.0,0.84523211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254358428,[[104440.0,0.62623402],[104430.0,0.49978986],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709898],[104460.0,0.84523211],[104470.0,0.54879518],[104480.0,1.96571706],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254358631,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.66309905],[104460.0,0.82923211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254359539,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.65636485],[104460.0,0.82923211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254359765,[[104440.0,0.62623402],[104430.0,0.49978986],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709823],[104460.0,0.84433211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254360000,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62240915],[104460.0,0.84433211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254360227,[[104440.0,0.62623402],[104430.0,0.50936556],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709823],[104460.0,0.84433211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254360734,[[104440.0,0.62623402],[104430.0,0.31793579],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709823],[104460.0,0.84433211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254361491,[[104440.0,0.62623402],[104430.0,0.31793579],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.87780723],[104460.0,0.84433211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254361742,[[104440.0,0.62623402],[104430.0,0.31793579],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62914253],[104460.0,0.84433211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254361989,[[104440.0,0.62623402],[104430.0,0.31793579],[104420.0,0.21054868],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709823],[104460.0,0.84433211],[104470.0,0.54879518],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254362627,[[104440.0,0.33655402],[104430.0,0.30836],[104420.0,0.2105496],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21719782],[104460.0,1.93923129],[104470.0,0.54879518],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254362822,[[104440.0,0.62623402],[104430.0,0.30836],[104420.0,0.22970163],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21719749],[104460.0,1.99656797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254363048,[[104440.0,0.62623402],[104430.0,0.30836],[104420.0,0.22970181],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23319749],[104460.0,1.98096797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254363254,[[104440.0,0.62623402],[104430.0,0.30836],[104420.0,0.22970181],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21524215],[104460.0,1.98096797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254363453,[[104440.0,0.62623402],[104430.0,0.30836],[104420.0,0.22970181],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.2331983],[104460.0,1.98096797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254363659,[[104440.0,0.62623402],[104430.0,0.30836],[104420.0,0.23927778],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23319902],[104460.0,1.98096797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254363856,[[104440.0,0.24855402],[104430.0,0.30836],[104420.0,0.20097335],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.23319902],[104460.0,1.98096797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254364058,[[104440.0,0.62623402],[104430.0,0.29316],[104420.0,0.23622575],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.23319902],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254364682,[[104440.0,0.62623402],[104430.0,0.29316],[104420.0,0.24580172],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.23319902],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254364885,[[104440.0,0.62623402],[104430.0,0.29316],[104420.0,0.24580172],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.22646531],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254365058,[[104440.0,0.62623402],[104430.0,0.29316],[104420.0,0.24580172],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.21524167],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254365263,[[104440.0,0.62623402],[104430.0,0.30906],[104420.0,0.22970172],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.19924167],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254365459,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.21046322],[104460.0,2.48686797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254365661,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,2.44790515],[104460.0,2.48686797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254365864,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.201077],[104400.0,0.2682765]],[[104450.0,4.21719615],[104460.0,2.48686797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254366666,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,2.40811774],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254367007,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.18414166],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254367276,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.18414166],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254367552,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.20209613],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254367789,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.19536321],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.30071829],[104490.0,0.53698454]]]
["bitfinex","BTCUSD",1749254367969,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.20209613],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254368401,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.18414166],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254368600,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.17740874],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254368759,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.18414128],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254369147,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.2020949],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254369356,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709531],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254369759,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.87780431],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254369956,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709531],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254370340,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62914174],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254370556,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709531],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254370759,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709573],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254370974,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64036303],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254371168,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64036303],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254371375,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709573],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254371808,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709524],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254372021,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62914185],[104460.0,1.39316879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254372223,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.20209561],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254373541,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.18414152],[104460.0,2.50316797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254373760,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.49612575],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.17740874],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254373987,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23259561],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254374209,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23259671],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254375323,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.21464178],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254375546,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.23259656],[104460.0,2.47066797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254375951,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.19536352],[104460.0,2.50226797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254376178,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.18414178],[104460.0,2.50226797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254376394,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.20209656],[104460.0,2.50226797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254377294,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570172],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,4.17740874],[104460.0,2.50226797],[104470.0,0.4914585],[104480.0,0.35071829],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254377541,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709907],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254377766,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62914276],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254377981,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,1.87780807],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254378200,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.5152776],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709907],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254378431,[[104440.0,0.62623402],[104430.0,0.04267579],[104420.0,0.50570108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709907],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254379099,[[104440.0,0.62623402],[104430.0,0.04267579],[104420.0,0.50570108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62914277],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254379306,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62240915],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254379557,[[104440.0,0.62623402],[104430.0,0.0331],[104420.0,0.50570108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.64709915],[104460.0,1.39226879],[104470.0,0.4914585],[104480.0,2.01571706],[104490.0,0.48698454]]]
["bitfinex","BTCUSD",1749254379809,[[104440.0,0.62623402],[104430.0,0.04267579],[104420.0,0.50570108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.38747384],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254380207,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.57895315],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254381044,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.56099668],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254381431,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.55426301],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254381637,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.61816301],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254382078,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.61816325],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254382503,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62016334],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254382728,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.60420627],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254382956,[[104440.0,0.00019402],[104430.0,0.04267579],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62216334],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254383391,[[104440.0,0.00019402],[104430.0,0.0331],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62216334],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254383614,[[104440.0,0.00019402],[104430.0,0.0331],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62216358],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254384090,[[104440.0,0.00019402],[104430.0,0.0331],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.60420636],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254384311,[[104440.0,0.00019402],[104430.0,0.0331],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.62216367],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254384535,[[104440.0,0.00019402],[104430.0,0.0331],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.61542968],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254384773,[[104440.0,0.00019402],[104430.0,0.0331],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.60420676],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254385042,[[104440.0,0.00019402],[104430.0,0.0331],[104420.0,0.22970108],[104410.0,0.1915002],[104400.0,0.2682765]],[[104450.0,3.61543076],[104460.0,1.36365645],[104470.0,0.54879518],[104480.0,1.93926815],[104490.0,0.46787231]]]
["bitfinex","BTCUSD",1749254385248,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.06036084]],[[104450.0,1.95657209],[104460.0,0.12749494],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254385457,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.06036084]],[[104450.0,0.16430162],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254385667,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.95657842],[104460.0,0.12750285],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254385881,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.93862003],[104460.0,0.12750285],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254386156,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.94984429],[104460.0,0.12750285],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254386340,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.95657878],[104460.0,0.12750285],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254386552,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.96735238],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254386774,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.98531103],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254387461,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.98531111],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254387681,[[104440.0,0.00019402],[104430.0,0.0331],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.96735246],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254387901,[[104440.0,0.00019402],[104430.0,0.0179],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.98531133],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254388114,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.98531133],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254388323,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.96061789],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254388536,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,0.21602033],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254388760,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.97857676],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254388965,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.98531133],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254389463,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.98531301],[104460.0,0.0987706],[104470.0,0.05733668],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254389869,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.96735292],[104460.0,0.15610728],[104480.0,0.1092941],[104490.0,0.09556114],[104500.0,0.15827559]]]
["bitfinex","BTCUSD",1749254390083,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.97857798],[104460.0,0.15610728],[104480.0,0.1092941],[104490.0,0.09556114],[104500.0,0.15827559]]]
["bitfinex","BTCUSD",1749254390423,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.98531301],[104460.0,0.15610728],[104480.0,0.1092941],[104490.0,0.09556114],[104500.0,0.15827559]]]
["bitfinex","BTCUSD",1749254391842,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.97857798],[104460.0,0.15610728],[104480.0,0.1092941],[104490.0,0.09556114],[104500.0,0.15827559]]]
["bitfinex","BTCUSD",1749254392037,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.96061789],[104460.0,0.15610728],[104480.0,0.1092941],[104490.0,0.09556114],[104500.0,0.15827559]]]
["bitfinex","BTCUSD",1749254392038,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.96061789],[104460.0,0.12450728],[104470.0,0.0314],[104480.0,0.1092941],[104490.0,0.09556114]]]
["bitfinex","BTCUSD",1749254392238,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.96735292],[104460.0,0.0671706],[104470.0,0.08873668],[104480.0,0.1092941],[104490.0,0.09556114]]]
["bitfinex","BTCUSD",1749254392496,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.95657919],[104460.0,0.09590285],[104470.0,0.08873668],[104480.0,0.1092941],[104500.0,0.12005113]]]
["bitfinex","BTCUSD",1749254392706,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.95657135],[104460.0,0.09590285],[104470.0,0.08873668],[104480.0,0.1092941],[104500.0,0.12005113]]]
["bitfinex","BTCUSD",1749254392883,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.95657104],[104460.0,0.09590285],[104470.0,0.08873668],[104480.0,0.1092941],[104500.0,0.12005113]]]
["bitfinex","BTCUSD",1749254393086,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.95656771],[104460.0,0.09590285],[104470.0,0.08873668],[104480.0,0.1092941],[104500.0,0.12005113]]]
["bitfinex","BTCUSD",1749254393286,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.86016824],[104460.0,0.05760519],[104470.0,0.12703434],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254393447,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.83548616],[104460.0,0.02882419],[104470.0,0.12703434],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254393649,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.85343668],[104460.0,0.02882419],[104470.0,0.15581334],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254393856,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.85343669],[104460.0,0.02882419],[104470.0,0.15581334],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254394067,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.86016813],[104460.0,0.02882419],[104470.0,0.15581334],[104480.0,0.03284519],[104490.0,0.07644891]]]
["bitfinex","BTCUSD",1749254394271,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.86016813],[104460.0,0.06712185],[104470.0,0.11751568],[104480.0,0.1092941],[107960.0,7e-05]]]
["bitfinex","BTCUSD",1749254394728,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.86016813],[104460.0,0.06712185],[104470.0,0.11751568],[104480.0,0.1092941]]]
["bitfinex","BTCUSD",1749254394729,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.86016813],[104460.0,0.06712185],[104470.0,0.11751568],[104480.0,0.1092941],[104720.0,0.66892801]]]
["bitfinex","BTCUSD",1749254394871,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,0.02468197],[104460.0,0.02882419],[104470.0,0.09847666],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254395080,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.59474053],[104460.0,0.02882419],[104470.0,0.09847666],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254395277,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.60146932],[104460.0,0.02882419],[104470.0,0.06969766],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254395497,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.6014693],[104460.0,0.05760419],[104470.0,0.06969766],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254395719,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.60146929],[104460.0,0.05760419],[104470.0,0.06969766],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254396077,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.57679],[104460.0,0.05760419],[104470.0,0.06969766],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254396288,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.60146929],[104460.0,0.05760419],[104470.0,0.06969766],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254396722,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.60146929],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254397020,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.58352071],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254397228,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.57679],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254397717,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.58352072],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254397914,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.63961631],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.1009389]]]
["bitfinex","BTCUSD",1749254398331,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.63961631],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.11862516]]]
["bitfinex","BTCUSD",1749254398974,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.63961329],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.11862516]]]
["bitfinex","BTCUSD",1749254399400,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.63961216],[104460.0,0.02887194],[104470.0,0.09842991],[104480.0,0.09018187],[104500.0,0.11862516]]]
["bitfinex","BTCUSD",1749254399816,[[104440.0,0.03189402],[104430.0,0.002],[104400.0,0.07675702],[104380.0,0.11536945],[104370.0,0.0318854]],[[104450.0,1.63961216],[104460.0,0.02887194],[104470.0,0.06013225],[104480.0,0.12847953],[104500.0,0.11862516]]]