{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749081602252,[[104580.0,0.16885352],[104570.0,0.07175122],[104560.0,0.01454085],[104550.0,0.21041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.06818642],[104630.0,0.02810371],[104640.0,0.04927522]]]
["bitfinex","BTCUSD",1749081602884,[[104580.0,0.16885352],[104570.0,0.07175122],[104560.0,0.66454085],[104550.0,0.26041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.06818642],[104630.0,0.02810371],[104640.0,0.04927522]]]
["bitfinex","BTCUSD",1749081604528,[[104580.0,0.16885352],[104570.0,0.07175122],[104560.0,0.36454085],[104550.0,0.26041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.06818642],[104630.0,0.02810371],[104640.0,0.04927522]]]
["bitfinex","BTCUSD",1749081605297,[[104580.0,0.56949352],[104570.0,0.07175122],[104560.0,0.35784085],[104550.0,0.21041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.06818642],[104630.0,0.52160371],[104640.0,0.04927522]]]
["bitfinex","BTCUSD",1749081605578,[[104580.0,0.56710381],[104570.0,0.07175122],[104560.0,0.35784085],[104550.0,0.21041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.06818642],[104630.0,0.52160371],[104640.0,0.04927522]]]
["bitfinex","BTCUSD",1749081605579,[[104580.0,0.56710381],[104570.0,0.07175122],[104560.0,0.35784085],[104550.0,0.21041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.25935541],[104630.0,0.52160371],[104640.0,0.04927522]]]
["bitfinex","BTCUSD",1749081605802,[[104580.0,0.56710381],[104570.0,0.07175122],[104560.0,0.35784085],[104550.0,0.21041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.25935541],[104630.0,0.7127803],[104640.0,0.04927522]]]
["bitfinex","BTCUSD",1749081606236,[[104580.0,0.56710381],[104570.0,0.07175122],[104560.0,0.95784085],[104550.0,0.26041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.04245876],[104620.0,0.26891344],[104630.0,0.7127803],[104640.0,0.24045394]]]
["bitfinex","BTCUSD",1749081606448,[[104580.0,0.56710381],[104570.0,0.07175122],[104560.0,0.95784085],[104550.0,0.26041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.05201734],[104620.0,0.26891344],[104630.0,0.7127803],[104640.0,0.24045394]]]
["bitfinex","BTCUSD",1749081606692,[[104580.0,0.20618381],[104570.0,0.07175122],[104560.0,0.95784085],[104550.0,0.26041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.05201734],[104620.0,0.27847202],[104630.0,0.7127803],[104640.0,0.24045394]]]
["bitfinex","BTCUSD",1749081606903,[[104580.0,0.36086381],[104570.0,0.07175122],[104560.0,0.95784085],[104550.0,0.26041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.05201734],[104620.0,0.27847202],[104630.0,0.7127803],[104640.0,0.24045394]]]
["bitfinex","BTCUSD",1749081607562,[[104580.0,0.36086381],[104570.0,0.07175122],[104560.0,0.95784085],[104550.0,0.26041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.04245858],[104620.0,0.27847202],[104630.0,0.7127803],[104640.0,0.24045394]]]
["bitfinex","BTCUSD",1749081607773,[[104580.0,0.36086381],[104570.0,0.07175122],[104560.0,1.00784085],[104550.0,0.21041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.08730203],[104630.0,0.7127803],[104640.0,0.24045394]]]
["bitfinex","BTCUSD",1749081608015,[[104580.0,0.32114381],[104570.0,0.07175122],[104560.0,1.00784085],[104550.0,0.21041754],[104540.0,0.09217921]],[[104590.0,0.00066554],[104610.0,0.0329],[104620.0,0.04907509],[104630.0,0.72233769],[104640.0,0.24045394]]]
["bitfinex","BTCUSD",1749081608247,[[104580.0,0.33568466],[104570.0,0.36505122],[104560.0,0.7],[104550.0,0.21041754],[104540.0,0.58897921]],[[104590.0,0.00066554],[104620.0,0.09928642],[104640.0,0.25001051],[104660.0,0.68467389],[104670.0,0.45291993]]]
["bitfinex","BTCUSD",1749081608482,[[104580.0,0.66946446],[104570.0,0.43127142],[104560.0,0.37441896],[104550.0,0.07594096],[104540.0,0.74142343]],[[104590.0,0.00066554],[104620.0,0.059769],[104640.0,0.24428407],[104650.0,0.2130911],[104660.0,0.71842118]]]
["bitfinex","BTCUSD",1749081608716,[[104580.0,1.00085308],[104570.0,0.43127142],[104560.0,0.07441896],[104550.0,0.19679017],[104540.0,0.61098162]],[[104590.0,0.00066554],[104620.0,0.028669],[104630.0,0.05021378],[104640.0,0.24240943],[104650.0,0.20258893]]]
["bitfinex","BTCUSD",1749081608934,[[104580.0,0.93568466],[104570.0,0.43127142],[104560.0,0.10580758],[104550.0,0.16812017],[104540.0,0.61098162]],[[104590.0,0.00066554],[104620.0,0.028669],[104630.0,0.05977099],[104640.0,0.22329721],[104650.0,0.20258893]]]
["bitfinex","BTCUSD",1749081609149,[[104580.0,0.93568466],[104570.0,0.46177664],[104560.0,0.10397136],[104550.0,0.16812017],[104540.0,0.61098162]],[[104590.0,0.00066554],[104620.0,0.028669],[104630.0,0.06932847],[104640.0,0.22329721],[104650.0,0.20258893]]]
["bitfinex","BTCUSD",1749081609364,[[104580.0,0.93568466],[104570.0,0.43127142],[104560.0,0.13447658],[104550.0,0.16812017],[104540.0,0.61098162]],[[104590.0,0.00066554],[104630.0,0.06932838],[104640.0,0.22329721],[104650.0,0.20258893],[104660.0,0.69991174]]]
["bitfinex","BTCUSD",1749081609574,[[104580.0,0.93568466],[104570.0,0.43127142],[104560.0,0.13447658],[104550.0,0.16812017],[104540.0,0.61098162]],[[104590.0,0.00066554],[104630.0,0.09799238],[104640.0,0.22329721],[104650.0,0.20258893],[104660.0,0.69991174]]]
["bitfinex","BTCUSD",1749081609796,[[104580.0,0.93568466],[104570.0,0.43127142],[104560.0,0.13447658],[104550.0,0.16812017],[104540.0,0.61098162]],[[104590.0,0.00066554],[104630.0,0.09799238],[104640.0,0.21374073],[104650.0,0.20258893],[104660.0,0.70489416]]]
["bitfinex","BTCUSD",1749081610014,[[104580.0,0.93568466],[104570.0,0.43127142],[104560.0,0.13447658],[104550.0,0.16812017],[104540.0,0.61098162]],[[104590.0,0.00066554],[104620.0,0.00955757],[104630.0,0.28914296],[104640.0,0.21374073],[104650.0,0.20258893]]]
["bitfinex","BTCUSD",1749081610235,[[104580.0,0.18100466],[104570.0,0.68127142],[104560.0,0.40308796],[104550.0,0.09217921],[104540.0,0.56098162]],[[104590.0,0.00066554],[104620.0,0.04185776],[104630.0,0.21981458],[104640.0,0.21374073],[104650.0,0.20258893]]]
["bitfinex","BTCUSD",1749081610457,[[104580.0,0.36945966],[104570.0,0.73127142],[104560.0,0.40308796],[104550.0,0.09217921],[104540.0,0.64237024]],[[104590.0,0.00066554],[104620.0,0.04185776],[104630.0,0.21981458],[104640.0,0.21374073],[104650.0,0.20258893]]]
["bitfinex","BTCUSD",1749081610458,[[104580.0,0.36945966],[104570.0,0.73127142],[104560.0,0.40308796],[104550.0,0.09217921],[104540.0,0.64237024]],[[104590.0,0.00066554],[104620.0,0.0514157],[104630.0,0.22937206],[104640.0,0.21374073],[104650.0,0.21782678]]]
["bitfinex","BTCUSD",1749081610676,[[104580.0,0.36945748],[104570.0,0.73127142],[104560.0,0.40307889],[104550.0,0.05403652],[104540.0,0.68048852]],[[104590.0,0.00066554],[104620.0,0.0514157],[104630.0,0.22937206],[104640.0,0.21374073],[104650.0,0.21782678]]]
["bitfinex","BTCUSD",1749081610893,[[104580.0,0.36945748],[104570.0,0.68127142],[104560.0,0.40307889],[104550.0,0.05403652],[104540.0,0.63048852]],[[104590.0,0.00066554],[104620.0,0.06097391],[104630.0,0.22937206],[104640.0,0.21374073],[104650.0,0.21782678]]]
["bitfinex","BTCUSD",1749081611118,[[104580.0,0.20023663],[104570.0,0.63127142],[104560.0,0.50307889],[104540.0,0.68452504],[104530.0,0.15511691]],[[104590.0,0.00066554],[104610.0,0.04185867],[104620.0,0.21028577],[104630.0,0.21981458],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081611337,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.07440989],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.21028577],[104630.0,0.21981458],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081611557,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.21028577],[104630.0,0.22894848],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081611824,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.04185867],[104620.0,0.21028577],[104630.0,0.22894848],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081612042,[[104580.0,0.16646381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.24927383],[104630.0,0.22894848],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081612258,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.24927383],[104630.0,0.25754277],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081613016,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.24927383],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081613450,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.07052658],[104620.0,0.24927383],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081613681,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.24927383],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081613897,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.27794183],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081614570,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.27794183],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081614790,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.08677221],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081615008,[[104580.0,0.32114381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.09633061],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081615452,[[104580.0,0.56710381],[104570.0,0.66504424],[104560.0,0.49702085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.09633061],[104630.0,0.22887877],[104640.0,0.24301044]]]
["bitfinex","BTCUSD",1749081616135,[[104580.0,0.56710381],[104570.0,0.66504424],[104560.0,0.49702085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.09633061],[104630.0,0.22887877],[104640.0,0.24300903]]]
["bitfinex","BTCUSD",1749081616581,[[104580.0,0.56710381],[104570.0,0.66504424],[104560.0,0.49702085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749962],[104630.0,0.22887877],[104640.0,0.2430091]]]
["bitfinex","BTCUSD",1749081616803,[[104580.0,0.56710381],[104570.0,0.66504424],[104560.0,0.49702085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749962],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081617568,[[104580.0,0.56710381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749962],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081617794,[[104580.0,0.56710381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.09633061],[104630.0,0.22887877],[104640.0,0.22516896]]]
["bitfinex","BTCUSD",1749081618010,[[104580.0,0.56710381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.09633061],[104630.0,0.22887877],[104640.0,0.24300761]]]
["bitfinex","BTCUSD",1749081618295,[[104580.0,0.36086381],[104570.0,0.66504424],[104560.0,0.41454085],[104550.0,0.10307789],[104540.0,0.62035667]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.08677221],[104630.0,0.22887877],[104640.0,0.24300761]]]
["bitfinex","BTCUSD",1749081618737,[[104580.0,0.36086381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.09633061],[104630.0,0.22887742],[104640.0,0.24299507]]]
["bitfinex","BTCUSD",1749081619079,[[104580.0,0.36086381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.24299507]]]
["bitfinex","BTCUSD",1749081619296,[[104580.0,0.36086381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081620434,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081620646,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081621556,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081622114,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081622328,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081623184,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.28749885],[104630.0,0.22887742],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081623381,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.0323],[104620.0,0.08677221],[104630.0,0.21974487],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081623595,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.28749982],[104630.0,0.21974487],[104640.0,0.24300861]]]
["bitfinex","BTCUSD",1749081623802,[[104580.0,0.32114381],[104570.0,0.66504213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.62035329]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.25883182],[104630.0,0.21974487],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081624011,[[104580.0,0.16646381],[104570.0,0.37174213],[104560.0,0.41454085],[104550.0,0.10307514],[104540.0,0.09216467]],[[104590.0,0.00066554],[104610.0,0.04185858],[104620.0,0.24927388],[104630.0,0.21974487],[104640.0,0.22515642]]]
["bitfinex","BTCUSD",1749081624230,[[104580.0,0.13396381],[104570.0,0.06857142],[104560.0,0.33377071],[104550.0,0.078668],[104540.0,0.12440714]],[[104590.0,0.05058645],[104600.0,0.20076584],[104610.0,0.20035388],[104620.0,0.25882527],[104630.0,0.26424974]]]
["bitfinex","BTCUSD",1749081624445,[[104580.0,0.28864381],[104570.0,0.03797142],[104560.0,0.33377071],[104550.0,0.078668],[104540.0,0.12440714]],[[104590.0,0.05058645],[104600.0,0.20076584],[104610.0,0.20035388],[104620.0,0.25882527],[104630.0,0.26424974]]]
["bitfinex","BTCUSD",1749081624446,[[104580.0,0.28864381],[104570.0,0.03797142],[104560.0,0.06437071],[104550.0,0.078668],[104540.0,0.68050522]],[[104590.0,0.05058627],[104600.0,0.20076584],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081624658,[[104580.0,0.28864381],[104570.0,0.03797142],[104560.0,0.06437071],[104550.0,0.05],[104540.0,0.68050522]],[[104590.0,0.04102586],[104600.0,0.22943884],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081624871,[[104580.0,0.28864381],[104570.0,0.03797142],[104560.0,0.06437071],[104550.0,0.05],[104540.0,0.73894799]],[[104590.0,0.04102586],[104600.0,0.22943884],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081625081,[[104580.0,0.28864381],[104570.0,0.03797142],[104560.0,0.06437071],[104550.0,0.05],[104540.0,0.73894799]],[[104590.0,0.05058636],[104600.0,0.22943884],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081625306,[[104580.0,0.49488381],[104570.0,0.03797142],[104560.0,0.06437071],[104550.0,0.13248],[104540.0,0.69504607]],[[104590.0,0.06970772],[104600.0,0.22943884],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081625528,[[104580.0,0.53460381],[104570.0,0.03797142],[104560.0,0.06437071],[104550.0,0.13248],[104540.0,0.69504607]],[[104590.0,0.06970772],[104600.0,0.22943884],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081625779,[[104580.0,0.53460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.69504607]],[[104590.0,0.06970772],[104600.0,0.22943884],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081625987,[[104580.0,0.32992381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.69504607]],[[104590.0,0.06970772],[104600.0,0.22943884],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081626215,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.69504607]],[[104590.0,0.06014695],[104600.0,0.2198788],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081626425,[[104580.0,0.32992381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.07926868],[104600.0,0.2198788],[104610.0,0.20035388],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081626643,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.23899833],[104610.0,0.19121615],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081626848,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.04102586],[104600.0,0.2485581],[104610.0,0.19121615],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081627104,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.25811832],[104610.0,0.19121615],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081627313,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.06691252],[104610.0,0.19121615],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081627525,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.04102604],[104600.0,0.06691252],[104610.0,0.19121615],[104620.0,0.2025849],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081627958,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.04102604],[104600.0,0.06691252],[104610.0,0.19121615],[104620.0,0.22041967],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081628167,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.04102604],[104600.0,0.06691252],[104610.0,0.19121615],[104620.0,0.25822505],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081628580,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.04102595],[104600.0,0.25812114],[104610.0,0.19121615],[104620.0,0.25822505],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081628790,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.04102595],[104600.0,0.25812114],[104610.0,0.19121615],[104620.0,0.24039028],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081629022,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.25812114],[104610.0,0.19121615],[104620.0,0.24039028],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081629234,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.16625071],[104540.0,0.66454085]],[[104590.0,0.04102595],[104600.0,0.25812114],[104610.0,0.19121615],[104620.0,0.24039028],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081630154,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.04779226],[104610.0,0.19121615],[104620.0,0.24039028],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081630393,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.04779217],[104610.0,0.20077537],[104620.0,0.24039028],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081630622,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.06691198],[104610.0,0.20077537],[104620.0,0.24039028],[104630.0,0.23498272]]]
["bitfinex","BTCUSD",1749081630862,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.05735194],[104610.0,0.20077537],[104620.0,0.22897459],[104630.0,0.24639841]]]
["bitfinex","BTCUSD",1749081631096,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.05735194],[104610.0,0.19121615],[104620.0,0.22897459],[104630.0,0.24639841]]]
["bitfinex","BTCUSD",1749081631325,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.03146554],[104600.0,0.0669118],[104610.0,0.19121615],[104620.0,0.22897459],[104630.0,0.24639841]]]
["bitfinex","BTCUSD",1749081631556,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.00066554],[104600.0,0.07647184],[104610.0,0.19121615],[104620.0,0.22897459],[104630.0,0.24639841]]]
["bitfinex","BTCUSD",1749081631794,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.24219167],[104540.0,0.66454085]],[[104590.0,0.00066554],[104600.0,0.0973118],[104610.0,0.19121615],[104620.0,0.22897459],[104630.0,0.24639841]]]
["bitfinex","BTCUSD",1749081632023,[[104580.0,0.48460381],[104570.0,0.03797142],[104560.0,0.0306],[104550.0,0.53549167],[104540.0,0.66454085]],[[104590.0,0.00066554],[104600.0,0.0973118],[104610.0,0.19121615],[104620.0,0.22897459],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081632502,[[104580.0,0.48468381],[104560.0,0.0306],[104550.0,0.53549167],[104540.0,0.66454085],[101830.0,1.0]],[[104590.0,0.03316554],[104600.0,0.07647175],[104610.0,0.19121615],[104620.0,0.22897459],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081632993,[[104580.0,0.48468381],[104560.0,0.0306],[104550.0,0.53549167],[104540.0,0.66454085],[104500.0,0.22811246]],[[104590.0,0.03316554],[104600.0,0.07647175],[104610.0,0.19121615],[104620.0,0.22897459],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081633457,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.66454085],[104530.0,0.28849783]],[[104590.0,0.03316554],[104600.0,0.06691226],[104610.0,0.19121615],[104620.0,0.19116921],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081633663,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.69321385],[104530.0,0.28849783]],[[104590.0,0.04272595],[104600.0,0.25811935],[104610.0,0.19121615],[104620.0,0.19116921],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081633864,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.69321385],[104530.0,0.28849783]],[[104590.0,0.03316554],[104600.0,0.06691271],[104610.0,0.19121615],[104620.0,0.19116921],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081634070,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.69321385],[104530.0,0.28849783]],[[104590.0,0.04272586],[104600.0,0.25811733],[104610.0,0.19121615],[104620.0,0.19116921],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081634287,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.69321385],[104530.0,0.28849783]],[[104590.0,0.03316554],[104600.0,0.05735258],[104610.0,0.19121615],[104620.0,0.19116921],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081634723,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.69321385],[104530.0,0.28849783]],[[104590.0,0.03316554],[104600.0,0.06691271],[104610.0,0.19121615],[104620.0,0.19116921],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081635397,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.69321385],[104530.0,0.28849783]],[[104590.0,0.03316554],[104600.0,0.07647293],[104610.0,0.19121615],[104620.0,0.19116921],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081637175,[[104580.0,0.48468381],[104560.0,0.06890978],[104550.0,0.53549167],[104540.0,0.69321385],[104530.0,0.28849783]],[[104590.0,0.03316554],[104600.0,0.07647293],[104610.0,0.19121615],[104620.0,0.22983576],[104630.0,0.73989841]]]
["bitfinex","BTCUSD",1749081638682,[[104580.0,0.48468381],[104570.0,0.0311],[104560.0,0.03830978],[104550.0,0.50172096],[104540.0,0.72698456]],[[104610.0,0.09813779],[104620.0,0.22983576],[104630.0,0.72466056],[104640.0,0.29850242],[104650.0,0.27488648]]]
["bitfinex","BTCUSD",1749081638897,[[104580.0,0.48468381],[104570.0,0.0311],[104560.0,0.03830978],[104550.0,0.50172096],[104540.0,0.69831156]],[[104600.0,0.01912008],[104610.0,0.09813779],[104620.0,0.22983576],[104630.0,0.73134482],[104640.0,0.29850242]]]
["bitfinex","BTCUSD",1749081639115,[[104580.0,0.48468381],[104570.0,0.0311],[104560.0,0.03830978],[104550.0,0.50172096],[104540.0,0.69831156]],[[104600.0,0.02867994],[104610.0,0.12680979],[104620.0,0.22983576],[104630.0,0.72466056],[104640.0,0.29850242]]]
["bitfinex","BTCUSD",1749081639332,[[104580.0,0.48468381],[104570.0,0.0311],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.69831156]],[[104600.0,0.22944495],[104610.0,0.12680979],[104620.0,0.22983576],[104630.0,0.72466056],[104640.0,0.29850242]]]
["bitfinex","BTCUSD",1749081640170,[[104580.0,0.48568381],[104570.0,0.0311],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.69831156]],[[104600.0,0.22944495],[104610.0,0.12680979],[104620.0,0.22983576],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081640379,[[104580.0,0.48568381],[104570.0,0.0311],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.69831156]],[[104600.0,0.22944495],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081640792,[[104580.0,0.48668381],[104570.0,0.015],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.22944495],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081641020,[[104580.0,0.48668381],[104570.0,0.015],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.01911981],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081641265,[[104580.0,0.50078381],[104570.0,0.015],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.02867994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.73134481],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081641492,[[104580.0,0.51648381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156],[104500.0,0.25555094]],[[104600.0,0.02867994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.73134481],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081641694,[[104590.0,0.03976],[104580.0,0.47776381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.02867994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.73134481],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081641695,[[104590.0,0.03976],[104580.0,0.47776381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.06067994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.73134484],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081641919,[[104590.0,0.03976],[104580.0,0.47776381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.06067994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081642815,[[104590.0,0.19456],[104580.0,0.32200381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.26144581],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081643027,[[104590.0,0.19456],[104580.0,0.32100381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.26144581],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081643242,[[104590.0,0.19456],[104580.0,0.32100381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.26244581],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081643451,[[104590.0,0.19456],[104580.0,0.32100381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.07124016],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081643659,[[104590.0,0.19456],[104580.0,0.32100381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.06167994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081644085,[[104590.0,0.19456],[104580.0,0.32100381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.06267994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081644592,[[104590.0,0.19456],[104580.0,0.32100381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.69831156]],[[104600.0,0.06267994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081644728,[[104590.0,0.19456],[104580.0,0.32100381],[104560.0,0.03830978],[104550.0,0.53039396],[104540.0,0.79881156]],[[104600.0,0.06267994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081645397,[[104590.0,0.19456],[104580.0,0.30530381],[104570.0,0.0166],[104560.0,0.03830978],[104550.0,0.53039396]],[[104600.0,0.06268003],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081646857,[[104590.0,0.19456],[104580.0,0.30530381],[104570.0,0.0166],[104560.0,0.03830978],[104550.0,0.53039396]],[[104600.0,0.40267994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081647299,[[104590.0,0.19456],[104580.0,0.30530381],[104570.0,0.0166],[104560.0,0.03830978],[104550.0,0.44791396]],[[104600.0,0.40267994],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081647590,[[104590.0,0.19456],[104580.0,0.30530381],[104570.0,0.0166],[104560.0,0.03830978],[104550.0,0.44791396]],[[104600.0,0.39311981],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081648026,[[104590.0,0.19456],[104580.0,0.30530381],[104570.0,0.0166],[104560.0,0.03830978],[104550.0,0.44791396]],[[104600.0,0.36111944],[104610.0,0.12680979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081648225,[[104590.0,0.19456],[104580.0,0.30530381],[104560.0,0.03830978],[104550.0,0.44791396],[104500.0,0.25555075]],[[104600.0,0.37067948],[104610.0,0.15930979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081648437,[[104590.0,0.19456],[104580.0,0.32060381],[104560.0,0.03830978],[104550.0,0.44791396],[104500.0,0.25555075]],[[104600.0,0.37067948],[104610.0,0.15930979],[104620.0,0.23481885],[104630.0,0.72466056],[104640.0,0.29351943]]]
["bitfinex","BTCUSD",1749081648678,[[104590.0,0.21006],[104580.0,0.29020381],[104560.0,0.36682455],[104550.0,0.53168467],[104540.0,0.49752085]],[[104600.0,0.342],[104610.0,0.03823076],[104620.0,0.24623454],[104630.0,0.72848272],[104640.0,0.26200736]]]
["bitfinex","BTCUSD",1749081648892,[[104590.0,0.3212143],[104580.0,0.20624],[104570.0,0.07594096],[104560.0,0.70059526],[104550.0,0.59841396]],[[104600.0,0.342],[104620.0,0.24623454],[104630.0,0.72848272],[104640.0,0.26200736]]]
["bitfinex","BTCUSD",1749081648893,[[104590.0,0.3212143],[104580.0,0.20624],[104570.0,0.07594096],[104560.0,0.70059526],[104550.0,0.59841396]],[[104600.0,0.342],[104620.0,0.10412391],[104630.0,0.73989841],[104640.0,0.19113159],[104650.0,0.22488648]]]
["bitfinex","BTCUSD",1749081649128,[[104590.0,0.3212143],[104580.0,0.20624],[104570.0,0.07594096],[104560.0,0.70059526],[104550.0,0.83791396]],[[104600.0,0.002],[104620.0,0.33352228],[104630.0,0.72466056],[104640.0,0.20636944],[104650.0,0.27488648]]]
["bitfinex","BTCUSD",1749081649341,[[104590.0,0.3212143],[104580.0,0.20624],[104570.0,0.07594096],[104560.0,0.76513611],[104550.0,0.81841918]],[[104600.0,0.002],[104620.0,0.05778252],[104630.0,0.72466056],[104640.0,0.22091029],[104650.0,0.1911607]]]
["bitfinex","BTCUSD",1749081649553,[[104590.0,0.3212143],[104580.0,0.20624],[104570.0,0.10971167],[104560.0,0.7313654],[104550.0,0.81841918]],[[104600.0,0.001],[104610.0,0.00955858],[104620.0,0.2585092],[104630.0,0.75716056],[104640.0,0.22589306]]]
["bitfinex","BTCUSD",1749081649768,[[104590.0,0.3222143],[104580.0,0.20624],[104570.0,0.10971167],[104560.0,1.0246654],[104550.0,0.52511918]],[[104600.0,0.001],[104610.0,0.00955858],[104620.0,0.2585092],[104630.0,0.77441387],[104640.0,0.23730875]]]
["bitfinex","BTCUSD",1749081650012,[[104590.0,0.2914143],[104580.0,0.20624],[104570.0,0.10971167],[104560.0,1.0246654],[104550.0,0.52511918]],[[104610.0,0.35911725],[104620.0,0.2585092],[104630.0,0.77441387],[104640.0,0.23730875],[104680.0,0.72936872]]]
["bitfinex","BTCUSD",1749081650219,[[104600.0,0.03378978],[104590.0,0.2904143],[104580.0,0.20624],[104570.0,0.10971167],[104560.0,1.0246654]],[[104610.0,0.35911725],[104620.0,0.2585092],[104630.0,0.77441387],[104640.0,0.23730875],[104680.0,0.72936872]]]
["bitfinex","BTCUSD",1749081650437,[[104600.0,0.03378978],[104590.0,0.2904143],[104580.0,0.20624],[104570.0,0.10971167],[104560.0,1.0246654]],[[104620.0,0.2585092],[104630.0,0.77441387],[104640.0,0.23730875],[104680.0,0.72936872]]]
["bitfinex","BTCUSD",1749081650438,[[104610.0,0.0314],[104600.0,0.09824408],[104590.0,0.19856],[104580.0,0.85624],[104570.0,0.49971167]],[[104620.0,0.03866655],[104640.0,0.06253631],[104660.0,0.22493669],[104670.0,0.26550007],[104680.0,0.38043255]]]
["bitfinex","BTCUSD",1749081650651,[[104610.0,0.2665143],[104590.0,0.07227477],[104580.0,0.89001071],[104570.0,0.46594096],[104560.0,0.18944799]],[[104640.0,0.06253631],[104660.0,0.22493669],[104670.0,0.26550007],[104680.0,0.38043255]]]
["bitfinex","BTCUSD",1749081650652,[[104610.0,0.2665143],[104590.0,0.07227477],[104580.0,0.89001071],[104570.0,0.46594096],[104560.0,0.18944799]],[[104640.0,0.25568388],[104650.0,0.20257639],[104660.0,0.213142],[104670.0,0.26875014],[104680.0,0.27167012]]]
["bitfinex","BTCUSD",1749081650868,[[104620.0,0.2130493],[104610.0,0.1113543],[104590.0,0.03151477],[104580.0,0.89001071],[104570.0,0.46594096]],[[104640.0,0.25568388],[104650.0,0.20257639],[104660.0,0.213142],[104670.0,0.26875014],[104680.0,0.27167012]]]
["bitfinex","BTCUSD",1749081650869,[[104620.0,0.2130493],[104610.0,0.1113543],[104590.0,0.03151477],[104580.0,0.91867471],[104570.0,0.49644618]],[[104630.0,0.0191135],[104640.0,0.25568388],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081651078,[[104620.0,0.21066],[104610.0,0.1113543],[104590.0,0.03977071],[104580.0,0.884904],[104570.0,0.49644618]],[[104630.0,0.0191135],[104640.0,0.25568388],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081651320,[[104620.0,0.21066],[104610.0,0.1113543],[104590.0,0.006],[104580.0,0.91867471],[104570.0,0.46594096]],[[104630.0,0.36867053],[104640.0,0.24612795],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.26875014]]]
["bitfinex","BTCUSD",1749081651522,[[104620.0,0.21066],[104610.0,0.1113543],[104580.0,0.91867471],[104570.0,0.49445573],[104530.0,0.47208107]],[[104630.0,0.02867053],[104640.0,0.24612795],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081651730,[[104620.0,0.21066],[104610.0,0.1113543],[104580.0,0.91867471],[104570.0,0.49445573],[104530.0,0.48164687]],[[104630.0,0.02867053],[104640.0,0.24612795],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081651943,[[104620.0,0.19496],[104610.0,0.1266543],[104600.0,0.001],[104580.0,0.91867471],[104570.0,0.46594096]],[[104630.0,0.02867053],[104640.0,0.24612795],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081651944,[[104620.0,0.19496],[104610.0,0.1266543],[104600.0,0.001],[104580.0,0.91867471],[104570.0,0.46594096]],[[104630.0,0.37822838],[104640.0,0.25613587],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081652170,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104530.0,0.4720819]],[[104630.0,0.36915183],[104640.0,0.25613587],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081652378,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104530.0,0.48164798]],[[104630.0,0.37870913],[104640.0,0.25613587],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081652580,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.57941637],[104640.0,0.29554486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081652785,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.37870913],[104640.0,0.29554486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081652990,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.38170913],[104640.0,0.29554486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081653185,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.37870913],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081653415,[[104620.0,0.19596],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.37215183],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081653636,[[104620.0,0.19596],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.57385889],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081653840,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.38926661],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081654070,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.37970913],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081654279,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.38070913],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081654687,[[104620.0,0.19496],[104610.0,0.1266543],[104580.0,0.91867471],[104570.0,0.46594096],[104560.0,0.22866309]],[[104630.0,0.39026661],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081655316,[[104620.0,0.19496],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.00115471],[104570.0,0.46594096]],[[104630.0,0.39026661],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.20644876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081655737,[[104620.0,0.19496],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.29445471],[104570.0,0.46594096]],[[104630.0,0.39026661],[104640.0,0.29454486],[104650.0,0.23124039],[104660.0,0.69994876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081656206,[[104620.0,0.19496],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.29445471],[104570.0,0.46594096]],[[104630.0,0.39026652],[104640.0,0.28956209],[104650.0,0.23124039],[104660.0,0.69994876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081656664,[[104620.0,0.19496],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.26579071],[104570.0,0.46594096]],[[104630.0,0.39026652],[104640.0,0.28956209],[104650.0,0.23124039],[104660.0,0.69994876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081656865,[[104620.0,0.19496],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.26579071],[104570.0,0.49460496]],[[104630.0,0.39026652],[104640.0,0.28956209],[104650.0,0.23124039],[104660.0,0.69994876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081657589,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05955071],[104570.0,0.49460496]],[[104630.0,0.57185944],[104640.0,0.28956209],[104650.0,0.23124039],[104660.0,0.69994876],[104670.0,0.28329099]]]
["bitfinex","BTCUSD",1749081658062,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.49460496]],[[104630.0,0.57185944],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081658479,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.49460496]],[[104630.0,0.38070968],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081659451,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.59510496]],[[104630.0,0.38070968],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081660537,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.59510496]],[[104630.0,0.58141692],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081661010,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.59510496]],[[104630.0,0.39026716],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081661227,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.59510496]],[[104630.0,0.37115229],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081661622,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.59510496]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081661794,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05949701],[104570.0,0.59510496]],[[104630.0,0.57185953],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28325666]]]
["bitfinex","BTCUSD",1749081662386,[[104620.0,0.40116],[104610.0,0.1266543],[104590.0,0.07594096],[104580.0,1.05948738],[104570.0,0.59510496]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28324973]]]
["bitfinex","BTCUSD",1749081662611,[[104620.0,0.40116],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,1.05948738],[104570.0,0.59510496]],[[104630.0,0.37115229],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28324973]]]
["bitfinex","BTCUSD",1749081662833,[[104620.0,0.41666],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,1.05948738],[104570.0,0.59510496]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.28324973]]]
["bitfinex","BTCUSD",1749081663412,[[104620.0,0.41666],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,1.05948738],[104570.0,0.59510496]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081663673,[[104620.0,0.41666],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,1.05948738],[104570.0,0.56644096]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.23122986],[104660.0,0.69994876],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081664592,[[104620.0,0.24596],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,0.9433],[104570.0,0.60014834]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.2198247],[104660.0,0.71135392],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081665503,[[104620.0,0.24596],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.2198247],[104660.0,0.71135079],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081665713,[[104620.0,0.40128],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.2198247],[104660.0,0.71135079],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081665930,[[104620.0,0.40128],[104610.0,0.1113543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.37115229],[104640.0,0.28956209],[104650.0,0.2198247],[104660.0,0.71135079],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081666163,[[104620.0,0.41678],[104610.0,0.0958543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.2198247],[104660.0,0.71135079],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081666406,[[104620.0,0.41678],[104610.0,0.0958543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.37115229],[104640.0,0.28956209],[104650.0,0.23122673],[104660.0,0.69994876],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081666638,[[104620.0,0.40128],[104610.0,0.1111543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.38070977],[104640.0,0.28956209],[104650.0,0.23122673],[104660.0,0.69994876],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081666839,[[104620.0,0.40128],[104610.0,0.1111543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.38070968],[104640.0,0.28956209],[104650.0,0.23122673],[104660.0,0.69994876],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081667639,[[104620.0,0.40128],[104610.0,0.1268543],[104590.0,0.07594096],[104580.0,1.02578],[104570.0,0.60014834]],[[104630.0,0.38070968],[104640.0,0.28956209],[104650.0,0.23122673],[104660.0,0.69994876],[104670.0,0.24956521]]]
["bitfinex","BTCUSD",1749081667837,[[104620.0,0.2062],[104610.0,0.1268543],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.55014834]],[[104630.0,0.57790241],[104640.0,0.27416209],[104650.0,0.23122673],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081668037,[[104620.0,0.40168],[104610.0,0.1268543],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.55014834]],[[104630.0,0.57790241],[104640.0,0.27416209],[104650.0,0.23122673],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081668250,[[104620.0,0.40168],[104610.0,0.1268543],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.85014834]],[[104630.0,0.57790241],[104640.0,0.27416209],[104650.0,0.23122673],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081668437,[[104620.0,0.2062],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.90014834]],[[104630.0,0.57790241],[104640.0,0.27416209],[104650.0,0.20256273],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081668658,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.90014834]],[[104630.0,0.57790241],[104640.0,0.27416209],[104650.0,0.20256273],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081668874,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.90014834]],[[104630.0,0.57790241],[104640.0,0.30282809],[104650.0,0.20256273],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081669416,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.79964834]],[[104630.0,0.56230241],[104640.0,0.31862809],[104650.0,0.20256273],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081670360,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.79964834]],[[104630.0,0.55274529],[104640.0,0.31862809],[104650.0,0.20256273],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081670570,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.79964834]],[[104630.0,0.54318799],[104640.0,0.31862809],[104650.0,0.20256273],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081670789,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.79963251]],[[104630.0,0.54318799],[104640.0,0.31862809],[104650.0,0.20256708],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081672747,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.67578],[104570.0,0.84963251]],[[104630.0,0.54318799],[104640.0,0.31862809],[104650.0,0.20256708],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081673019,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.72578],[104570.0,0.79963251]],[[104630.0,0.54318799],[104640.0,0.31862809],[104650.0,0.20256708],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081673508,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.43248],[104570.0,1.09293251]],[[104630.0,0.54318799],[104640.0,0.31862809],[104650.0,0.20256708],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081673752,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.43248],[104570.0,1.09293251]],[[104630.0,0.54318799],[104640.0,0.32775795],[104650.0,0.20256708],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081675546,[[104620.0,0.40168],[104610.0,0.031],[104590.0,0.07594096],[104580.0,0.43248],[104570.0,1.09293251]],[[104630.0,0.54318799],[104640.0,0.31862809],[104650.0,0.20256708],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081675768,[[104620.0,0.41788],[104610.0,0.0157],[104590.0,0.07594096],[104580.0,0.43248],[104570.0,1.09293251]],[[104630.0,0.54318799],[104640.0,0.31862809],[104650.0,0.20256708],[104660.0,0.69994876],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081676409,[[104620.0,0.41788],[104610.0,0.0157],[104590.0,0.07594096],[104580.0,0.43248],[104570.0,1.09293251]],[[104630.0,0.55232383],[104640.0,0.31862809],[104650.0,0.21780493],[104660.0,0.68471091],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081676922,[[104620.0,0.41788],[104610.0,0.0157],[104590.0,0.07594096],[104580.0,0.35],[104570.0,1.17541251]],[[104630.0,0.55232383],[104640.0,0.31862809],[104650.0,0.21780493],[104660.0,0.68471091],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081678180,[[104620.0,0.40168],[104610.0,0.0317],[104590.0,0.07594096],[104580.0,0.35],[104570.0,1.17541251]],[[104630.0,0.55232383],[104640.0,0.31862809],[104650.0,0.21780493],[104660.0,0.68471091],[104670.0,0.29956521]]]
["bitfinex","BTCUSD",1749081678394,[[104620.0,0.40168],[104610.0,0.0317],[104590.0,0.07594096],[104580.0,0.35],[104570.0,1.17541251]],[[104630.0,0.55232383],[104640.0,0.33003447],[104650.0,0.20639855],[104660.0,0.68471091],[104670.0,0.36370909]]]
["bitfinex","BTCUSD",1749081678640,[[104620.0,0.40168],[104610.0,0.0317],[104590.0,0.07594096],[104580.0,0.35],[104570.0,1.17541251]],[[104630.0,0.55232383],[104640.0,0.29062548],[104650.0,0.20639855],[104660.0,0.68471091],[104670.0,0.36370909]]]
["bitfinex","BTCUSD",1749081679312,[[104620.0,0.24632],[104610.0,0.0317],[104590.0,0.07594096],[104570.0,1.22541251],[104560.0,0.47420907]],[[104630.0,0.56872383],[104640.0,0.25932548],[104650.0,0.20639855],[104660.0,0.68471091],[104670.0,0.36370909]]]
["bitfinex","BTCUSD",1749081679537,[[104620.0,0.40172],[104610.0,0.016],[104600.0,0.0155],[104590.0,0.07594096],[104570.0,0.87541251]],[[104630.0,0.58442383],[104640.0,0.25932548],[104650.0,0.20639855],[104660.0,0.70745371],[104670.0,0.36370909]]]
["bitfinex","BTCUSD",1749081680214,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104570.0,0.82541251],[104560.0,0.79554607]],[[104630.0,0.68027813],[104640.0,0.25932548],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081680917,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104570.0,0.87541251],[104560.0,0.79554607]],[[104630.0,0.68027813],[104640.0,0.25932548],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081681565,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104580.0,0.05],[104570.0,0.82541251]],[[104630.0,0.68027813],[104640.0,0.25932548],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081682024,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104580.0,0.05],[104570.0,0.82541251]],[[104630.0,0.68027813],[104640.0,0.23065948],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081682237,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104580.0,0.05],[104570.0,0.82541251]],[[104630.0,0.70894613],[104640.0,0.23065948],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081682447,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104570.0,0.87541251],[104550.0,0.18653951]],[[104630.0,0.70894613],[104640.0,0.23065948],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081682682,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104580.0,0.05],[104570.0,0.82541251]],[[104630.0,0.70894613],[104640.0,0.23065948],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081682921,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104580.0,0.05],[104570.0,0.82541251]],[[104630.0,0.69324613],[104640.0,0.24695948],[104650.0,0.2209394],[104660.0,0.75745371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081685425,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104580.0,0.05],[104570.0,0.53211251]],[[104630.0,0.69324613],[104640.0,0.24695948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081686355,[[104620.0,0.40176],[104600.0,0.0314],[104590.0,0.07594096],[104580.0,0.08369155],[104570.0,0.49842096]],[[104630.0,0.69324613],[104640.0,0.24695948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081688301,[[104620.0,0.40176],[104600.0,0.0155],[104590.0,0.07594096],[104580.0,0.08369155],[104570.0,0.49842096]],[[104630.0,0.69324613],[104640.0,0.24695948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081688532,[[104620.0,0.40176],[104610.0,0.0152],[104600.0,0.0155],[104590.0,0.07594096],[104580.0,0.08369155]],[[104630.0,0.69324613],[104640.0,0.24695948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081689409,[[104620.0,0.40176],[104610.0,0.0152],[104590.0,0.07594096],[104580.0,0.08369155],[104560.0,0.73884509]],[[104630.0,0.69324613],[104640.0,0.24695948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.39966824]]]
["bitfinex","BTCUSD",1749081689639,[[104620.0,0.40176],[104610.0,0.0314],[104590.0,0.07594096],[104580.0,0.08369155],[104560.0,0.83934509]],[[104630.0,0.69324613],[104640.0,0.24695948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.39966824]]]
["bitfinex","BTCUSD",1749081689845,[[104620.0,0.40176],[104610.0,0.0314],[104590.0,0.07594096],[104580.0,0.08369155],[104560.0,0.83934509]],[[104630.0,0.67684613],[104640.0,0.24695948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.39966824]]]
["bitfinex","BTCUSD",1749081690041,[[104620.0,0.40176],[104610.0,0.0314],[104590.0,0.07594096],[104580.0,0.08369155],[104560.0,0.83934509]],[[104630.0,0.67684613],[104640.0,0.26245948],[104650.0,0.7144394],[104660.0,0.26395371],[104670.0,0.39966824]]]
["bitfinex","BTCUSD",1749081691174,[[104620.0,0.43366],[104590.0,0.10445573],[104580.0,0.38369155],[104570.0,0.54842096],[104560.0,0.48934509]],[[104630.0,0.37913385],[104640.0,0.05863912],[104650.0,0.7455394],[104660.0,0.21395371],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081691407,[[104620.0,0.43366],[104590.0,0.10445573],[104580.0,0.68369155],[104570.0,0.97272618],[104560.0,0.05833987]],[[104630.0,0.01161668],[104640.0,0.01140638],[104650.0,0.53349278],[104660.0,0.20711091],[104670.0,0.29916824]]]
["bitfinex","BTCUSD",1749081691677,[[104620.0,0.43366],[104590.0,0.18814728],[104580.0,0.79554607],[104570.0,0.54221998],[104560.0,0.17070102]],[[104630.0,0.00248084],[104640.0,0.028664],[104650.0,0.05794942],[104660.0,0.24710341],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081691884,[[104620.0,0.5295143],[104600.0,0.03369155],[104590.0,0.20445573],[104580.0,0.78934509],[104570.0,0.41594096]],[[104630.0,0.00248084],[104660.0,0.08838527],[104670.0,0.25802864],[104680.0,0.22486258],[104690.0,0.39306628]]]
["bitfinex","BTCUSD",1749081692094,[[104620.0,0.5295143],[104600.0,0.33369155],[104590.0,0.30495573],[104580.0,0.38884509],[104570.0,0.50797898]],[[104630.0,0.00248084],[104650.0,0.028661],[104660.0,0.05877749],[104670.0,0.30004111],[104680.0,0.19789899]]]
["bitfinex","BTCUSD",1749081692322,[[104620.0,0.5295143],[104610.0,0.07594096],[104600.0,0.33369155],[104590.0,0.30495573],[104580.0,0.38884509]],[[104630.0,0.00248084],[104650.0,0.03781442],[104660.0,0.04006933],[104670.0,0.28216221],[104680.0,0.19789902]]]
["bitfinex","BTCUSD",1749081692524,[[104620.0,0.5295143],[104610.0,0.07594096],[104600.0,0.33369155],[104590.0,0.30495573],[104580.0,0.38884509]],[[104630.0,0.00248084],[104650.0,0.03781442],[104660.0,0.04006933],[104670.0,0.28216221],[104680.0,0.19789904]]]
["bitfinex","BTCUSD",1749081692729,[[104620.0,0.5295143],[104610.0,0.07594096],[104600.0,0.33369155],[104590.0,0.30495573],[104580.0,0.38884509]],[[104630.0,0.00248084],[104650.0,0.03781442],[104660.0,0.04962407],[104670.0,0.30004123],[104680.0,0.21243989]]]
["bitfinex","BTCUSD",1749081692947,[[104620.0,0.5295143],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.59495573],[104580.0,0.38884509]],[[104630.0,0.00248084],[104650.0,0.01870835],[104660.0,0.22931346],[104670.0,0.29356859],[104680.0,0.19789904]]]
["bitfinex","BTCUSD",1749081693213,[[104620.0,0.5295143],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.62546095],[104580.0,0.38699987]],[[104630.0,0.00248084],[104650.0,0.03781857],[104660.0,0.23886498],[104670.0,0.31815283],[104680.0,0.20573526]]]
["bitfinex","BTCUSD",1749081693411,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.59495573],[104580.0,0.41750509]],[[104630.0,0.00248084],[104660.0,0.23886498],[104670.0,0.31815283],[104680.0,0.20573526]]]
["bitfinex","BTCUSD",1749081693412,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.59495573],[104580.0,0.41750509]],[[104630.0,0.00248084],[104660.0,0.23886498],[104670.0,0.28503553],[104680.0,0.22097311],[104690.0,0.28894874]]]
["bitfinex","BTCUSD",1749081693622,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.59495573],[104580.0,0.41750509]],[[104630.0,0.00248084],[104650.0,0.00955493],[104660.0,0.24800674],[104670.0,0.30291502],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081693831,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.59495573],[104580.0,0.41750509]],[[104630.0,0.00248084],[104650.0,0.34955493],[104660.0,0.23886498],[104670.0,0.30291502],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081694041,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.59495573],[104580.0,0.41750509]],[[104630.0,0.00248084],[104650.0,0.36866524],[104660.0,0.23886498],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081694272,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.49445573],[104580.0,0.51800509]],[[104630.0,0.00248084],[104650.0,0.36866524],[104660.0,0.26687753],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081694487,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.35],[104590.0,0.49445573],[104580.0,0.51800509]],[[104630.0,0.00248084],[104650.0,0.36866524],[104660.0,0.27601583],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081694698,[[104620.0,0.2832343],[104610.0,0.10963251],[104600.0,0.37881421],[104590.0,0.49445573],[104580.0,0.51800509]],[[104630.0,0.00248084],[104650.0,0.34],[104660.0,0.08492006],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081694910,[[104620.0,0.2832343],[104610.0,0.03369155],[104600.0,0.37881421],[104590.0,0.49445573],[104580.0,0.51800509]],[[104630.0,0.00248084],[104650.0,0.34],[104660.0,0.08492006],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081694911,[[104620.0,0.2832343],[104610.0,0.03369155],[104600.0,0.37881421],[104590.0,0.49445573],[104580.0,0.48934509]],[[104630.0,0.00248084],[104650.0,0.34],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081695123,[[104620.0,0.2832343],[104610.0,0.03369155],[104600.0,0.37881421],[104590.0,0.53825475],[104580.0,0.44554607]],[[104630.0,0.00248084],[104650.0,0.35910986],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081695326,[[104620.0,0.5295543],[104610.0,0.03369155],[104600.0,0.46129421],[104590.0,0.49445573],[104580.0,0.48934509]],[[104630.0,0.00248084],[104650.0,0.35910977],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081695781,[[104620.0,0.5296743],[104610.0,0.03369155],[104600.0,0.46129421],[104590.0,0.49445573],[104580.0,0.48934509]],[[104630.0,0.00248084],[104650.0,0.36866488],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081697111,[[104620.0,0.5296743],[104610.0,0.03369155],[104600.0,0.46129421],[104590.0,0.49445573],[104580.0,0.48934509]],[[104630.0,0.00248084],[104650.0,0.35910977],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.22097311]]]
["bitfinex","BTCUSD",1749081697372,[[104620.0,0.5296743],[104610.0,0.03369155],[104600.0,0.75459421],[104590.0,0.49445573],[104580.0,0.48934509]],[[104630.0,0.00248084],[104650.0,0.36866479],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081697595,[[104620.0,0.5296743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.18934509],[104560.0,0.07357784]],[[104630.0,0.00248084],[104650.0,0.35910995],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081697833,[[104620.0,0.5296743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.18934509],[104560.0,0.06401396]],[[104630.0,0.00248084],[104650.0,0.34955484],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081698065,[[104620.0,0.5296743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.18934509],[104560.0,0.11183306]],[[104630.0,0.00248084],[104650.0,0.35910986],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081698291,[[104620.0,0.5296743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.18934509],[104560.0,0.06401396]],[[104630.0,0.00248084],[104650.0,0.35910986],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081698515,[[104620.0,0.5296743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.18934509],[104560.0,0.06401396]],[[104630.0,0.00248084],[104650.0,0.36866506],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081698749,[[104620.0,0.3234743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.18934509],[104560.0,0.10226936]],[[104630.0,0.00248084],[104650.0,0.34955484],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081698977,[[104620.0,0.3234743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.18934509],[104560.0,0.07357784]],[[104630.0,0.00248084],[104650.0,0.35910986],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081699206,[[104620.0,0.3234743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.84393798]],[[104630.0,0.00248084],[104650.0,0.35910986],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081699207,[[104620.0,0.3234743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.84393798]],[[104630.0,0.00248084],[104650.0,0.36866506],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081699446,[[104620.0,0.3234743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.80580645]],[[104630.0,0.00248084],[104650.0,0.36866506],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081699684,[[104620.0,0.1678743],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.80580645]],[[104630.0,0.00248084],[104650.0,0.36866506],[104660.0,0.27601607],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081699946,[[104620.0,0.3233543],[104610.0,0.00238892],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509]],[[104630.0,0.00248084],[104650.0,0.37822044],[104660.0,0.2664616],[104670.0,0.27833074],[104680.0,0.71447311]]]
["bitfinex","BTCUSD",1749081700164,[[104620.0,0.3233543],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.84393798]],[[104630.0,0.00248084],[104650.0,0.37822044],[104660.0,0.2664616],[104670.0,0.26692436],[104680.0,0.72587949]]]
["bitfinex","BTCUSD",1749081700389,[[104620.0,0.3233543],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.80580645]],[[104630.0,0.00248084],[104650.0,0.37822044],[104660.0,0.2664616],[104670.0,0.26692436],[104680.0,0.72587949]]]
["bitfinex","BTCUSD",1749081700629,[[104620.0,0.2832343],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.80580645]],[[104630.0,0.00248084],[104650.0,0.35910986],[104660.0,0.2664616],[104670.0,0.26692436],[104680.0,0.72587949]]]
["bitfinex","BTCUSD",1749081700874,[[104620.0,0.2832343],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.80580645]],[[104630.0,0.00248084],[104650.0,0.36866506],[104660.0,0.2664616],[104670.0,0.26692436],[104680.0,0.72587949]]]
["bitfinex","BTCUSD",1749081701530,[[104620.0,0.2832343],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.08884509],[104570.0,0.77714745]],[[104630.0,0.00248084],[104650.0,0.36866506],[104660.0,0.2664616],[104670.0,0.26692436],[104680.0,0.72587949]]]
["bitfinex","BTCUSD",1749081701770,[[104620.0,0.2832343],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.11750309],[104570.0,0.77714745]],[[104630.0,0.00248084],[104650.0,0.36866506],[104660.0,0.2664616],[104670.0,0.26692436],[104680.0,0.72587949]]]
["bitfinex","BTCUSD",1749081702021,[[104620.0,0.2832343],[104600.0,1.00580576],[104590.0,0.49445573],[104580.0,0.11750309],[104570.0,0.77714745]],[[104630.0,0.00248084],[104650.0,0.37822044],[104660.0,0.2664616],[104670.0,0.26692436],[104680.0,0.72587949]]]
["bitfinex","BTCUSD",1749081702758,[[104620.0,0.2831543],[104600.0,1.00580576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.77714745]],[[104630.0,0.00248084],[104650.0,0.38777601],[104660.0,0.25690686],[104670.0,0.26692436],[104680.0,0.74862229]]]
["bitfinex","BTCUSD",1749081702997,[[104620.0,0.2831543],[104600.0,1.00580576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.77714745]],[[104630.0,0.00248084],[104650.0,0.37822044],[104660.0,0.25690686],[104670.0,0.26692436],[104680.0,0.74862229]]]
["bitfinex","BTCUSD",1749081703238,[[104620.0,0.2831543],[104600.0,0.71250576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.28034745]],[[104630.0,0.00248084],[104650.0,0.37822044],[104660.0,0.25690686],[104670.0,0.26692436],[104680.0,0.74862229]]]
["bitfinex","BTCUSD",1749081703697,[[104620.0,0.2831543],[104600.0,0.71250576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.28034745]],[[104630.0,0.00248084],[104650.0,0.38777591],[104660.0,0.25690686],[104670.0,0.26692436],[104680.0,0.74862229]]]
["bitfinex","BTCUSD",1749081704601,[[104620.0,0.2831543],[104600.0,0.71250576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104650.0,0.57889365],[104660.0,0.25690686],[104670.0,0.26692436],[104680.0,0.74862229]]]
["bitfinex","BTCUSD",1749081704834,[[104620.0,0.2831543],[104600.0,0.71250576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.00955584],[104650.0,0.56933936],[104660.0,0.24776856],[104670.0,0.26692436]]]
["bitfinex","BTCUSD",1749081705033,[[104620.0,0.2831543],[104600.0,0.66250576],[104590.0,0.44],[104580.0,0.11750309],[104570.0,0.25886222]],[[104630.0,0.00248084],[104640.0,0.01911177],[104650.0,0.55022878],[104660.0,0.24776856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081705287,[[104620.0,0.2831943],[104600.0,0.71250576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.02866788],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081705514,[[104620.0,0.5295543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.02866788],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081705966,[[104620.0,0.5295543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.01911177],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081706677,[[104620.0,0.5795543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.01911177],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081706894,[[104620.0,0.5795543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.02866788],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081707218,[[104620.0,0.5795543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.01911177],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081707433,[[104620.0,0.5795543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.02866779],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081707902,[[104620.0,0.5795543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.01911177],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.25132436]]]
["bitfinex","BTCUSD",1749081708348,[[104620.0,0.5795543],[104600.0,0.79494576],[104590.0,0.39],[104580.0,0.11750309],[104570.0,0.30886222]],[[104630.0,0.00248084],[104640.0,0.01911177],[104650.0,0.55022878],[104660.0,0.26416856],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081708568,[[104620.0,0.3839143],[104600.0,0.41250576],[104590.0,0.34],[104580.0,0.11750309],[104570.0,0.25495573]],[[104630.0,0.00248084],[104640.0,0.02866779],[104650.0,0.54067331],[104660.0,0.28006856],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081708884,[[104620.0,0.29636],[104610.0,0.0312],[104590.0,0.03369155],[104580.0,0.62804421],[104570.0,0.17594096]],[[104630.0,0.56924529],[104640.0,0.19113467],[104650.0,0.54023937],[104660.0,0.24505579],[104670.0,0.25026221]]]
["bitfinex","BTCUSD",1749081709056,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.07594096],[104560.0,0.10296724]],[[104630.0,0.56924529],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081709288,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.44048181],[104560.0,0.028663]],[[104630.0,0.56924529],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.31869253]]]
["bitfinex","BTCUSD",1749081709501,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.78048181],[104560.0,0.028663]],[[104630.0,0.56924529],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.31869253]]]
["bitfinex","BTCUSD",1749081709738,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.78048181],[104560.0,0.129163]],[[104630.0,0.56924529],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081709967,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.78048181],[104560.0,0.129163]],[[104630.0,0.38765238],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081710187,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.78048181],[104560.0,0.129163]],[[104630.0,0.38765238],[104640.0,0.24481761],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081710403,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.43048181],[104560.0,0.1005]],[[104630.0,0.57880214],[104640.0,0.24481761],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081710622,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.1005]],[[104630.0,0.37809544],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081710842,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.1005]],[[104630.0,0.37809544],[104640.0,0.24481796],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081711069,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.1005]],[[104630.0,0.37809499],[104640.0,0.24481796],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081711284,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.1005]],[[104630.0,0.36159499],[104640.0,0.24481796],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081711569,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.1005]],[[104630.0,0.36159499],[104640.0,0.26021796],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081712231,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.1005]],[[104630.0,0.56230214],[104640.0,0.26021796],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081712450,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.43048181],[104560.0,0.1005]],[[104630.0,0.5527452],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.28502436]]]
["bitfinex","BTCUSD",1749081712672,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.43048181],[104560.0,0.1005]],[[104630.0,0.5681452],[104640.0,0.23569767],[104650.0,0.20252412],[104660.0,0.76513006],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081712897,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.17480424]],[[104630.0,0.5681452],[104640.0,0.20703467],[104650.0,0.19111774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081713127,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,1.00503576],[104570.0,0.48048181],[104560.0,0.17480424]],[[104630.0,0.5968092],[104640.0,0.20703467],[104650.0,0.19111774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081713370,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.43048181],[104560.0,0.17480424]],[[104630.0,0.5968092],[104640.0,0.20703467],[104650.0,0.19111774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081713571,[[104620.0,0.40184],[104610.0,0.0312],[104580.0,0.70503576],[104570.0,0.78048181],[104560.0,0.17480424]],[[104630.0,0.5968092],[104640.0,0.20703467],[104650.0,0.19111774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081713793,[[104620.0,0.40184],[104610.0,0.0312],[104590.0,0.07594096],[104580.0,0.70503576],[104570.0,0.78048181]],[[104630.0,0.37114484],[104640.0,0.20703467],[104650.0,0.19111774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081714049,[[104620.0,0.43364],[104590.0,0.07594096],[104580.0,0.73355053],[104570.0,0.78048181],[104520.0,0.41239108]],[[104630.0,0.38070159],[104640.0,0.22531243],[104650.0,0.19111774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081714262,[[104620.0,0.43364],[104590.0,0.07594096],[104580.0,0.73355053],[104570.0,0.78048181],[104550.0,0.78531145]],[[104630.0,0.38070159],[104640.0,0.219369],[104650.0,0.20721774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081714483,[[104620.0,0.43364],[104590.0,0.07594096],[104580.0,0.73355053],[104570.0,0.78048181],[104550.0,0.78531145]],[[104630.0,0.37114484],[104640.0,0.02823378],[104650.0,0.22271774],[104660.0,0.77653644],[104670.0,0.23502436]]]
["bitfinex","BTCUSD",1749081714743,[[104620.0,0.5294943],[104610.0,0.02851477],[104590.0,0.42594096],[104580.0,0.70503576],[104570.0,0.43048181]],[[104630.0,0.03114484],[104650.0,0.01867639],[104660.0,0.75465579],[104670.0,0.25026221],[104680.0,0.22486258]]]
["bitfinex","BTCUSD",1749081714959,[[104620.0,0.3740143],[104590.0,0.80293251],[104580.0,0.32804421],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.00955575],[104650.0,0.56933399],[104660.0,0.75333002],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081715174,[[104620.0,0.5305743],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.05732652],[104650.0,0.55022404],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081715471,[[104620.0,0.5305743],[104590.0,0.88541251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.05732652],[104650.0,0.54066875],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081715693,[[104620.0,0.5305343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.05732652],[104650.0,0.54066875],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081716378,[[104620.0,0.5305343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.06688263],[104650.0,0.54066875],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081716793,[[104620.0,0.5805343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.06688263],[104650.0,0.54066875],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081717263,[[104620.0,0.5805343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.06688263],[104650.0,0.53111328],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081717487,[[104620.0,0.5804943],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.06688263],[104650.0,0.54023992],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081717708,[[104620.0,0.5804943],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.53111328],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081717955,[[104620.0,0.5804943],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.02866752],[104650.0,0.55977328],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081718146,[[104620.0,0.5804943],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.55977328],[104660.0,0.74420856],[104670.0,0.24643074]]]
["bitfinex","BTCUSD",1749081718418,[[104620.0,0.3341343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.26166859]]]
["bitfinex","BTCUSD",1749081719569,[[104620.0,0.3341343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.04777993],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.26166859]]]
["bitfinex","BTCUSD",1749081719806,[[104620.0,0.3341343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.02866752],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.26166859]]]
["bitfinex","BTCUSD",1749081719994,[[104620.0,0.3341343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.26166859]]]
["bitfinex","BTCUSD",1749081720456,[[104620.0,0.3341343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.56889991],[104660.0,0.75561494],[104670.0,0.25026221]]]
["bitfinex","BTCUSD",1749081720692,[[104620.0,0.3341343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.02866752],[104650.0,0.56889991],[104660.0,0.75561494],[104670.0,0.25026221]]]
["bitfinex","BTCUSD",1749081720950,[[104620.0,0.3341343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.02866752],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.26166859]]]
["bitfinex","BTCUSD",1749081721165,[[104620.0,0.2841343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.26166859]]]
["bitfinex","BTCUSD",1749081721814,[[104620.0,0.2841343],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.56889991],[104660.0,0.75561494],[104670.0,0.20639053]]]
["bitfinex","BTCUSD",1749081722477,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.02866752],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.21779691]]]
["bitfinex","BTCUSD",1749081723280,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.03822363],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.21779691]]]
["bitfinex","BTCUSD",1749081723542,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.02866752],[104650.0,0.56889991],[104660.0,0.75561494],[104670.0,0.20639053]]]
["bitfinex","BTCUSD",1749081723780,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.01911159],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.21779691]]]
["bitfinex","BTCUSD",1749081724002,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00248084],[104640.0,0.02866761],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.21779691]]]
["bitfinex","BTCUSD",1749081724234,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00241393],[104640.0,0.01911159],[104650.0,0.56889991],[104660.0,0.74420856],[104670.0,0.21779691]]]
["bitfinex","BTCUSD",1749081724460,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.35655898],[104570.0,0.50478605],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.39689685],[104660.0,0.74420856],[104670.0,0.21779691],[104720.0,1.13110021]]]
["bitfinex","BTCUSD",1749081724675,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.39689685],[104660.0,0.74420856],[104670.0,0.21779691],[104690.0,0.3053043]]]
["bitfinex","BTCUSD",1749081724909,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.40645196],[104660.0,0.74420856],[104670.0,0.21779691],[104690.0,0.3053043]]]
["bitfinex","BTCUSD",1749081725132,[[104620.0,0.2839743],[104590.0,0.80293251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.40645196],[104660.0,0.74420856],[104670.0,0.21779691],[104690.0,0.3553043]]]
["bitfinex","BTCUSD",1749081725362,[[104620.0,0.5303343],[104590.0,0.88537251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.38734156],[104660.0,0.76331777],[104670.0,0.21779691],[104690.0,0.3053043]]]
["bitfinex","BTCUSD",1749081725583,[[104620.0,0.5303343],[104590.0,0.88537251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.40645223],[104660.0,0.76331777],[104670.0,0.21779691],[104690.0,0.27482859]]]
["bitfinex","BTCUSD",1749081725826,[[104620.0,0.5303343],[104590.0,0.88537251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.40645223],[104660.0,0.76331777],[104670.0,0.21779691],[104690.0,0.3053043]]]
["bitfinex","BTCUSD",1749081726270,[[104620.0,0.5803343],[104590.0,0.80293251],[104580.0,0.3870642],[104570.0,0.47428083],[104560.0,0.73933802]],[[104630.0,0.00237393],[104650.0,0.40645223],[104660.0,0.76331777],[104670.0,0.21779691],[104690.0,0.3053043]]]
["bitfinex","BTCUSD",1749081726765,[[104620.0,0.5485343],[104600.0,0.70220632],[104590.0,0.78378181],[104580.0,0.10234845],[104570.0,0.41594096]],[[104650.0,0.04734156],[104660.0,0.78242619],[104670.0,0.21779691],[104690.0,0.27482859],[104700.0,0.22157651]]]
["bitfinex","BTCUSD",1749081727017,[[104630.0,0.03328898],[104620.0,0.54858242],[104600.0,1.01181477],[104590.0,0.47417336],[104580.0,0.02804421]],[[104650.0,0.01910995],[104660.0,0.78200357],[104670.0,0.19115268],[104680.0,0.21714164],[104690.0,0.27914107]]]
["bitfinex","BTCUSD",1749081727265,[[104640.0,0.1562],[104630.0,0.03328898],[104620.0,0.39226242],[104600.0,0.9833],[104590.0,0.47417336]],[[104650.0,0.01910995],[104660.0,0.80110847],[104670.0,0.19115268],[104680.0,0.21714164],[104690.0,0.27914107]]]
["bitfinex","BTCUSD",1749081727712,[[104640.0,0.1562],[104630.0,0.03328898],[104620.0,0.34226242],[104600.0,0.9833],[104590.0,0.47417336]],[[104650.0,0.01910995],[104660.0,0.80110847],[104670.0,0.19115268],[104680.0,0.21714164],[104690.0,0.27914107]]]
["bitfinex","BTCUSD",1749081727928,[[104640.0,0.1562],[104630.0,0.03328898],[104620.0,0.34526242],[104600.0,0.9833],[104590.0,0.47417336]],[[104650.0,0.01910995],[104660.0,0.80110847],[104670.0,0.19115268],[104680.0,0.21714164],[104690.0,0.27914107]]]
["bitfinex","BTCUSD",1749081728901,[[104640.0,0.1727],[104630.0,0.00238898],[104620.0,0.34526242],[104600.0,0.9833],[104590.0,0.47417336]],[[104660.0,0.80110847],[104670.0,0.19115268],[104680.0,0.21714164],[104690.0,0.27914107]]]
["bitfinex","BTCUSD",1749081728902,[[104640.0,0.1727],[104630.0,0.00238898],[104620.0,0.34526242],[104610.0,0.07594096],[104600.0,0.9833]],[[104660.0,0.58435704],[104670.0,0.20675268],[104680.0,0.55714164],[104690.0,0.22914107],[104700.0,0.2911008]]]
["bitfinex","BTCUSD",1749081729143,[[104640.0,0.2836543],[104620.0,0.20920812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.12417336]],[[104650.0,0.001],[104660.0,0.55634449],[104670.0,0.21630651],[104680.0,0.54260079],[104690.0,0.22914107]]]
["bitfinex","BTCUSD",1749081729358,[[104640.0,0.3242143],[104620.0,0.20920812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.12417336]],[[104650.0,0.001],[104660.0,0.55634449],[104670.0,0.22586007],[104680.0,0.54260079],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081729810,[[104640.0,0.3242143],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.12417336]],[[104650.0,0.001],[104660.0,0.55634449],[104670.0,0.22586007],[104680.0,0.54260079],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081730045,[[104640.0,0.3242143],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.12417336]],[[104650.0,0.002],[104660.0,0.55634449],[104670.0,0.22586007],[104680.0,0.54260079],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081730262,[[104640.0,0.3242143],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.06699155],[104590.0,0.09048181]],[[104650.0,0.001],[104660.0,0.55634449],[104670.0,0.22586007],[104680.0,0.54260079],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081730748,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.06699155],[104590.0,0.09048181]],[[104650.0,0.001],[104660.0,0.54779039],[104670.0,0.22586007],[104680.0,0.54260079],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081730969,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.06699155],[104590.0,0.09048181]],[[104650.0,0.001],[104660.0,0.5563444],[104670.0,0.22586007],[104680.0,0.54260079],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081731190,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.06699155],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.5563444],[104670.0,0.22586007],[104680.0,0.54260079],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081731433,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.54721301],[104670.0,0.22586007],[104680.0,0.53119441],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081731649,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.55676712],[104670.0,0.22586007],[104680.0,0.54260841],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081731870,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.56632141],[104670.0,0.22586007],[104680.0,0.54260841],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081732061,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.0333],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.57545261],[104670.0,0.21630651],[104680.0,0.54260841],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081732268,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.37594096],[104600.0,1.06701917],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.56632141],[104670.0,0.21630651],[104680.0,0.53119441],[104690.0,0.24368192]]]
["bitfinex","BTCUSD",1749081732705,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.77371917],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.42195251],[104670.0,0.21630651],[104680.0,0.54260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081732916,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.77371917],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.42195251],[104670.0,0.21630651],[104680.0,0.20260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081734708,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.43371917],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.42195251],[104670.0,0.24511038],[104680.0,0.20260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081734910,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.43371917],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.43150689],[104670.0,0.24511038],[104680.0,0.20260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081735341,[[104640.0,0.3240943],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.51615917],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.43150689],[104670.0,0.21630651],[104680.0,0.20260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081735563,[[104640.0,0.3239743],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.46615917],[104590.0,0.14048181]],[[104650.0,0.002],[104660.0,0.43150744],[104670.0,0.20675268],[104680.0,0.20260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081735784,[[104640.0,0.3239743],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.51615917],[104590.0,0.09048181]],[[104650.0,0.002],[104660.0,0.44106209],[104670.0,0.20675268],[104680.0,0.20260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081736421,[[104640.0,0.3239743],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.51615917],[104590.0,0.09048181]],[[104650.0,0.001],[104660.0,0.43150744],[104670.0,0.20675268],[104680.0,0.20260828],[104690.0,0.73718192]]]
["bitfinex","BTCUSD",1749081736640,[[104640.0,0.3239743],[104620.0,0.20620812],[104610.0,0.66924096],[104600.0,0.51615917],[104590.0,0.09048181]],[[104660.0,0.43150744],[104670.0,0.20675268],[104680.0,0.20260828],[104690.0,0.73718192],[107760.0,0.005]]]
["bitfinex","BTCUSD",1749081736853,[[104640.0,0.3259743],[104620.0,0.20620812],[104610.0,0.70296013],[104600.0,0.48244],[104590.0,0.13431673]],[[104660.0,0.43150744],[104670.0,0.20675268],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.2747919]]]
["bitfinex","BTCUSD",1749081737067,[[104640.0,0.3259743],[104620.0,0.20620812],[104610.0,0.70296013],[104600.0,0.48244],[104590.0,0.13431673]],[[104660.0,0.43150744],[104670.0,0.20675268],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.3247919]]]
["bitfinex","BTCUSD",1749081737501,[[104640.0,0.3249743],[104620.0,0.20620812],[104610.0,0.70296013],[104600.0,0.48244],[104590.0,0.13431673]],[[104660.0,0.43150744],[104670.0,0.20675268],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.3247919]]]
["bitfinex","BTCUSD",1749081737938,[[104640.0,0.3259743],[104620.0,0.20620812],[104610.0,0.70296013],[104600.0,0.48244],[104590.0,0.13431673]],[[104660.0,0.44106209],[104670.0,0.20675268],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.3247919]]]
["bitfinex","BTCUSD",1749081739505,[[104640.0,0.3259743],[104620.0,0.20620812],[104610.0,0.70296013],[104600.0,0.48244],[104590.0,0.16482195]],[[104660.0,0.44106209],[104670.0,0.23515578],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.2747919]]]
["bitfinex","BTCUSD",1749081739729,[[104640.0,0.3259743],[104620.0,0.20620812],[104610.0,0.70296013],[104600.0,0.48244],[104590.0,0.16482195]],[[104660.0,0.44106209],[104670.0,0.23515578],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.3247919]]]
["bitfinex","BTCUSD",1749081740217,[[104650.0,0.20616],[104640.0,0.3259743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.44106263],[104670.0,0.23515578],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.3247919]]]
["bitfinex","BTCUSD",1749081740653,[[104650.0,0.20616],[104640.0,0.3259743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.43150789],[104670.0,0.23515578],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.3247919]]]
["bitfinex","BTCUSD",1749081741138,[[104650.0,0.20616],[104640.0,0.3249743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.43150789],[104670.0,0.23515578],[104680.0,0.21784613],[104690.0,0.72194407],[104700.0,0.3247919]]]
["bitfinex","BTCUSD",1749081741357,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.43150789],[104670.0,0.24656965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081741569,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.43250789],[104670.0,0.24656965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081742294,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.41700789],[104670.0,0.26266965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081742485,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.41800789],[104670.0,0.26266965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081743578,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.43244]],[[104660.0,0.41800789],[104670.0,0.26266965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081743768,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.41800789],[104670.0,0.26266965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081743769,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.41800789],[104670.0,0.26266965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081744026,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.41800789],[104670.0,0.28051933],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081744457,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.39889877],[104670.0,0.26266965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081744682,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.40845324],[104670.0,0.28051948],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081744899,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.40845324],[104670.0,0.26266965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081745132,[[104650.0,0.20616],[104640.0,0.3239743],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.40845324],[104670.0,0.28051952],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081745364,[[104650.0,0.36184],[104640.0,0.1680143],[104620.0,4.812e-05],[104610.0,0.70296013],[104600.0,0.48244]],[[104660.0,0.62440295],[104670.0,0.23096965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081745583,[[104650.0,0.20616],[104640.0,0.1123543],[104630.0,0.0159],[104620.0,4.812e-05],[104610.0,0.70296013]],[[104660.0,0.44920789],[104670.0,0.23096965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081745812,[[104650.0,0.40244],[104640.0,0.1123543],[104630.0,0.0159],[104620.0,4.812e-05],[104610.0,0.70296013]],[[104660.0,0.44920789],[104670.0,0.23096965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081746033,[[104650.0,0.40244],[104640.0,0.1123543],[104630.0,0.0159],[104620.0,4.812e-05],[104610.0,0.70296013]],[[104660.0,0.43965324],[104670.0,0.23096965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081746281,[[104650.0,0.40244],[104640.0,0.1123543],[104630.0,0.0159],[104620.0,4.812e-05],[104610.0,0.70296013]],[[104660.0,0.42375324],[104670.0,0.23096965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081746497,[[104650.0,0.40244],[104640.0,0.1123543],[104630.0,0.0159],[104620.0,4.812e-05],[104610.0,0.70296013]],[[104660.0,0.42375324],[104670.0,0.24686965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081747654,[[104650.0,0.40244],[104640.0,0.1282543],[104620.0,4.812e-05],[104610.0,0.70296013],[101930.0,0.1440585]],[[104660.0,0.40845324],[104670.0,0.26216965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081747889,[[104650.0,0.40244],[104640.0,0.1282543],[104620.0,4.812e-05],[104610.0,0.70296013],[104560.0,0.07647716]],[[104660.0,0.41800789],[104670.0,0.26216965],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081748107,[[104650.0,0.40244],[104640.0,0.1282543],[104620.0,4.812e-05],[104610.0,0.70296013],[104560.0,0.07647716]],[[104660.0,0.41800789],[104670.0,0.28002004],[104680.0,0.20643226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081748330,[[104650.0,0.40244],[104640.0,0.1282543],[104620.0,4.812e-05],[104610.0,0.70296013],[104560.0,0.07647716]],[[104660.0,0.41800789],[104670.0,0.28002004],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081748788,[[104650.0,0.40244],[104640.0,0.1282543],[104620.0,4.812e-05],[104610.0,0.70296013],[104560.0,0.07647716]],[[104660.0,0.40845324],[104670.0,0.26216965],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.35526761]]]
["bitfinex","BTCUSD",1749081749009,[[104650.0,0.40244],[104640.0,0.1282543],[104620.0,4.812e-05],[104610.0,0.70296013],[104560.0,0.08604049]],[[104660.0,0.3988984],[104670.0,0.26216965],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081749225,[[104650.0,0.40244],[104640.0,0.1282543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,0.86484421]],[[104660.0,0.3988984],[104670.0,0.28002005],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081749442,[[104650.0,0.41774],[104640.0,0.1117543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.3988984],[104670.0,0.26216965],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081749665,[[104650.0,0.41774],[104640.0,0.1117543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.40845287],[104670.0,0.28001964],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081749881,[[104650.0,0.41774],[104640.0,0.1117543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.3988984],[104670.0,0.28001964],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081750126,[[104650.0,0.40244],[104640.0,0.1270543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.41800752],[104670.0,0.28001964],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081750320,[[104650.0,0.40244],[104640.0,0.1270543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.40845287],[104670.0,0.26216965],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081750547,[[104650.0,0.40244],[104640.0,0.1270543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.41800743],[104670.0,0.28002611],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081750772,[[104650.0,0.40244],[104640.0,0.1270543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.41800743],[104670.0,0.26216965],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.30526761]]]
["bitfinex","BTCUSD",1749081751217,[[104650.0,0.43484],[104640.0,0.0958543],[104620.0,4.812e-05],[104610.0,0.70296013],[104580.0,1.00347574]],[[104660.0,0.3797901],[104670.0,0.06467025],[104680.0,0.21043226],[104690.0,0.72194407],[104700.0,0.25526761]]]
["bitfinex","BTCUSD",1749081751437,[[104650.0,0.43484],[104640.0,0.0958543],[104620.0,4.812e-05],[104610.0,0.7314749],[104580.0,1.05742641]],[[104660.0,0.39889822],[104670.0,0.23858885],[104680.0,0.25274613],[104690.0,0.69920127],[104700.0,0.2247919]]]
["bitfinex","BTCUSD",1749081751655,[[104650.0,0.43484],[104640.0,0.0958543],[104620.0,4.812e-05],[104610.0,0.7314749],[104600.0,0.51294522]],[[104660.0,0.39889822],[104670.0,0.24814268],[104680.0,0.23750828],[104690.0,0.71443912],[104700.0,0.2247919]]]
["bitfinex","BTCUSD",1749081751911,[[104650.0,0.43484],[104640.0,0.0958543],[104630.0,0.07594096],[104620.0,0.30004812],[104610.0,0.7814749]],[[104660.0,0.002],[104680.0,0.24706111],[104690.0,0.71443912],[104700.0,0.2247919],[104710.0,0.22160308]]]
["bitfinex","BTCUSD",1749081752146,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104680.0,0.38407153],[104690.0,0.75529113],[104700.0,0.1911008],[104710.0,0.25529418]]]
["bitfinex","BTCUSD",1749081752381,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.03820819],[104680.0,0.5938254],[104690.0,0.76359347],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081752602,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.0473488],[104680.0,0.24468292],[104690.0,0.74573912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081752829,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.05690208],[104680.0,0.57513064],[104690.0,0.75243452],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081753053,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.06645555],[104680.0,0.56557809],[104690.0,0.74573912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081753273,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.05690208],[104680.0,0.56557809],[104690.0,0.74573912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081753506,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.06645545],[104680.0,0.56557809],[104690.0,0.74573912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081753930,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.06645545],[104680.0,0.54461139],[104690.0,0.75715299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081754186,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.06645545],[104680.0,0.5729228],[104690.0,0.75715299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081754628,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014]],[[104660.0,0.002],[104670.0,0.05690208],[104680.0,0.5729228],[104690.0,0.75715299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081755095,[[104650.0,0.5312143],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014],[104580.0,0.73941063]],[[104660.0,0.002],[104670.0,0.0760091],[104680.0,0.5729228],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081755355,[[104650.0,0.5312143],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014],[104590.0,0.11407249]],[[104660.0,0.002],[104670.0,0.07600901],[104680.0,0.5881228],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081755584,[[104650.0,0.5312143],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014],[104590.0,0.11407249]],[[104660.0,0.002],[104670.0,0.07600901],[104680.0,0.59953667],[104690.0,0.73073912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081755797,[[104650.0,0.5312143],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014],[104590.0,0.11407249]],[[104660.0,0.002],[104670.0,0.06645545],[104680.0,0.5881228],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081756021,[[104650.0,0.5312143],[104620.0,0.33376729],[104610.0,0.81229658],[104600.0,0.49678014],[104590.0,0.11407249]],[[104660.0,0.002],[104670.0,0.07600901],[104680.0,0.5881228],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081756233,[[104650.0,0.5312143],[104620.0,0.41620729],[104610.0,0.81229658],[104600.0,0.41434014],[104590.0,0.11407249]],[[104660.0,0.002],[104670.0,0.06645545],[104680.0,0.5881228],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081756445,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.51899658],[104600.0,0.41434014],[104590.0,0.66482316]],[[104660.0,0.002],[104670.0,0.06645545],[104680.0,0.59704885],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081756668,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.51899658],[104600.0,0.41434014],[104590.0,0.61087249]],[[104660.0,0.002],[104670.0,0.07600901],[104680.0,0.5881228],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081756897,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.51899658],[104600.0,0.41434014],[104590.0,0.61087249]],[[104660.0,0.002],[104670.0,0.07600892],[104680.0,0.5881228],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081757342,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.51899658],[104600.0,0.41434014],[104590.0,0.66482316]],[[104660.0,0.002],[104670.0,0.08556248],[104680.0,0.57856988],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081758687,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.51899658],[104600.0,0.41434014],[104590.0,0.66482316]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.57856988],[104690.0,0.74215299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081758908,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.51899658],[104600.0,0.41434014],[104590.0,0.66482316]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.57856988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081759174,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.51899658],[104600.0,0.41434014],[104590.0,0.66482316]],[[104660.0,0.002],[104670.0,0.08556303],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081759411,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.49048181],[104600.0,0.41434014],[104590.0,0.66482316]],[[104660.0,0.002],[104670.0,0.08556303],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081759651,[[104650.0,0.5312143],[104620.0,0.70950729],[104610.0,0.49048181],[104600.0,0.41434014],[104590.0,0.66482316]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081759875,[[104650.0,0.5312143],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.41435509],[104590.0,0.66484157]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081761477,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.41435509]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081762934,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.41435509]],[[104660.0,0.002],[104670.0,0.08556303],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081763157,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.41435509]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081764400,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081766061,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.06645573],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081766281,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.07600929],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081768172,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.06645573],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081768388,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.07600938],[104680.0,0.59516988],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081768860,[[104650.0,0.5312143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.51899658],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.05690181],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081769074,[[104650.0,0.5320143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.51899658],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0477612],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081770016,[[104650.0,0.5320143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.51899658],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.05731467],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081770913,[[104650.0,0.5320143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.51899658],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.06686832],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081771126,[[104650.0,0.5320143],[104630.0,0.07594096],[104620.0,0.70951879],[104610.0,0.51899658],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664524],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081771556,[[104650.0,0.5320143],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.51899658],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664524],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081772247,[[104650.0,0.3749743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664524],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081772467,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664524],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081772913,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.05689893],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081773175,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.07600586],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081773391,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664523],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081773610,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664523],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081773829,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.05689893],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081774056,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664524],[104680.0,0.60472262],[104690.0,0.71061514],[104700.0,0.20633865]]]
["bitfinex","BTCUSD",1749081774709,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.0664524],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081775162,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.05689893],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081775351,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.06645221],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081776222,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.05689893],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081776442,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.06645221],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081776652,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.07600577],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081776910,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.49048181],[104600.0,0.51485509]],[[104660.0,0.002],[104670.0,0.07600568],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081778690,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.52098703],[104600.0,0.48434987]],[[104660.0,0.002],[104670.0,0.04735068],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081779140,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.52098703],[104600.0,0.38384987]],[[104660.0,0.002],[104670.0,0.04735068],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081779357,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.52098703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.04735068],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081779613,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.62148703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.04735068],[104680.0,0.60472262],[104690.0,0.72585299],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081779794,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.62148703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.03821295],[104680.0,0.64293267],[104690.0,0.71443912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081780029,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.62148703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.0477666],[104680.0,0.63337993],[104690.0,0.71443912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081780259,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.62148703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.03821295],[104680.0,0.62444787],[104690.0,0.71443912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081780490,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.62148703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.03821295],[104680.0,0.63337993],[104690.0,0.71443912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081780703,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.62148703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.03821295],[104680.0,0.62444787],[104690.0,0.71443912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081780941,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.62148703],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.59953649],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081781163,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.44482656],[104690.0,0.73083912],[104700.0,0.1911008],[104710.0,0.27805658]]]
["bitfinex","BTCUSD",1749081781409,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.65499445],[104690.0,0.73083912],[104700.0,0.1911008],[104710.0,0.27805658]]]
["bitfinex","BTCUSD",1749081781643,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.00955319],[104680.0,0.65499554],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081781874,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.65499554],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081781875,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.44544745],[104690.0,0.73083912],[104700.0,0.1911008],[104810.0,0.44396841]]]
["bitfinex","BTCUSD",1749081782103,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.44484154],[104690.0,0.74039103],[104700.0,0.1911008],[104760.0,1.83638351]]]
["bitfinex","BTCUSD",1749081782298,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.4359044],[104690.0,0.74039103],[104700.0,0.1911008],[104750.0,2.61841808]]]
["bitfinex","BTCUSD",1749081782559,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.42758257],[104690.0,0.74039103],[104700.0,0.1911008],[104750.0,2.61841808]]]
["bitfinex","BTCUSD",1749081782787,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.45500969],[104690.0,0.74039103],[104700.0,0.1911008],[104750.0,2.61841808]]]
["bitfinex","BTCUSD",1749081783011,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104680.0,0.46394688],[104690.0,0.74039103],[104700.0,0.1911008],[104750.0,2.61841808]]]
["bitfinex","BTCUSD",1749081783487,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.65500658],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081783934,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.65500663],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081784157,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.62819491],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081784384,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.6500018],[104600.0,0.38384987]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.65500639],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081784611,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.65500627],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081784828,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.61775774],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081785130,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.62669486],[104690.0,0.73083912],[104700.0,0.1911008],[104720.0,0.24109021]]]
["bitfinex","BTCUSD",1749081785355,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.60882426],[104690.0,0.73083912],[104700.0,0.1911008],[104720.0,0.24109021]]]
["bitfinex","BTCUSD",1749081785613,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104670.0,0.00955301],[104680.0,0.60882453],[104690.0,0.73083912],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081785852,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.42670792],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081786074,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.44520296],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081786338,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.44523574],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081786557,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.43568282],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081786872,[[104650.0,0.5319743],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.4261325],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081787087,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.42613248],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081787209,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.41719036],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081787636,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.39930404],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081787845,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.41718966],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081788046,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.42613248],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081788263,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.40824685],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081788473,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.42613253],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081788913,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.42613215],[104690.0,0.73083912],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081789122,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.59335167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.41718945],[104690.0,0.75977007],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081789345,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.42613215],[104690.0,0.75977007],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081789553,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.41718945],[104690.0,0.75977007],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081789772,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.42613215],[104690.0,0.75977007],[104700.0,0.1911008],[104760.0,1.83639096]]]
["bitfinex","BTCUSD",1749081789998,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.6267442],[104690.0,0.75977007],[104700.0,0.1911008],[104760.0,0.88148936]]]
["bitfinex","BTCUSD",1749081790228,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.030654],[104680.0,0.43568507],[104690.0,0.75977007],[104700.0,0.1911008],[104760.0,1.83639468]]]
["bitfinex","BTCUSD",1749081790456,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.34]],[[104660.0,0.002],[104680.0,0.42613205],[104690.0,0.75977007],[104700.0,0.1911008],[104750.0,3.11841808]]]
["bitfinex","BTCUSD",1749081790670,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.4261322],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081790897,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.43568494],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081791105,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.42613211],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081791340,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.41718939],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081791553,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.40824666],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081791771,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.42613364],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081791996,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.6088592],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081792215,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.61841213],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081792459,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.63629867],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081792709,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.03820501],[104680.0,0.62674648],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081792918,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.03820501],[104680.0,0.60885995],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081793141,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.61780313],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081793355,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.60885992],[104690.0,0.75977007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081793577,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.61780313],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081793780,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.64294634],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081794006,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.62505992],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081794221,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.64294632],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081794436,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.62505991],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081794861,[[104650.0,0.5316543],[104630.0,0.10967163],[104620.0,0.67578812],[104610.0,0.69385167],[104600.0,0.39396908]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.64294632],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081795083,[[104650.0,0.5316543],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.63400284],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081795290,[[104650.0,0.5316543],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.45188676],[104690.0,0.74337007],[104700.0,0.1911008]]]
["bitfinex","BTCUSD",1749081795512,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.43339063],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081795722,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.44233384],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081795939,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.64294589],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081796149,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.62505947],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081796366,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.61611626],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081796590,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.64294611],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081797021,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.64294613],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081797238,[[104650.0,0.5316143],[104630.0,0.10972094],[104620.0,0.67578812],[104610.0,0.69391578],[104600.0,0.39404797]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.63339367],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081797445,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.63339367],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081797666,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.63339366],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081797900,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.62445042],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081798133,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.61550721],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081798348,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.61550721],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081798557,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.6333937],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081798822,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.04775838],[104680.0,0.6333937],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081799030,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.0382051],[104680.0,0.6333937],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081799240,[[104650.0,0.5316143],[104640.0,0.03377998],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69391578]],[[104660.0,0.002],[104670.0,0.38775829],[104680.0,0.2933937],[104690.0,0.74337007],[104700.0,0.22487955]]]
["bitfinex","BTCUSD",1749081799450,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.2933937],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081799670,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.3782051],[104680.0,0.28445047],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081799901,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.3782051],[104680.0,0.29339354],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081800151,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.3782051],[104680.0,0.26656401],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081800357,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.3782051],[104680.0,0.27550725],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081800567,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.3782051],[104680.0,0.28445049],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081800770,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.3782051],[104680.0,0.29339371],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081801458,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.09339114],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081801712,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.074895],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081801918,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.08383825],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081802128,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.10233436],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081802887,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.29339302],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081803101,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.37820501],[104680.0,0.29339294],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081803528,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.37820501],[104680.0,0.28444971],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081803748,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.06595138],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081803968,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.67578812],[104610.0,0.69394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.09278214],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081804406,[[104650.0,0.5316143],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.72578812],[104610.0,0.64394228]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.09278214],[104690.0,0.74337007],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081804623,[[104650.0,0.3749743],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.7697286],[104610.0,0.6000018]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.05680036],[104690.0,0.7712175],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081804839,[[104650.0,0.5313743],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.7697286],[104610.0,0.6000018]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.05680032],[104690.0,0.7712175],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081805052,[[104650.0,0.5313743],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.7697286],[104610.0,0.6000018]],[[104660.0,0.002],[104670.0,0.368652],[104680.0,0.05740966],[104690.0,0.7712175],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081805504,[[104650.0,0.5313743],[104640.0,0.03380037],[104630.0,0.07594096],[104620.0,0.7697286],[104610.0,0.6000018]],[[104660.0,0.002],[104670.0,0.37820501],[104680.0,0.0574103],[104690.0,0.78016079],[104700.0,0.22490006]]]
["bitfinex","BTCUSD",1749081805729,[[104650.0,0.5313743],[104640.0,0.03380037],[104630.0,0.46974096],[104620.0,0.4764286],[104610.0,0.4995018]],[[104660.0,0.002],[104670.0,0.028652],[104680.0,0.004],[104690.0,0.06842857],[104700.0,0.23445097]]]
["bitfinex","BTCUSD",1749081805957,[[104650.0,0.92971552],[104640.0,0.4505],[104630.0,0.07594096],[104620.0,0.43361034],[104610.0,0.22765467]],[[104660.0,0.002],[104680.0,0.004],[104690.0,0.03827625],[104700.0,0.01523785],[104710.0,0.09524936]]]
["bitfinex","BTCUSD",1749081806186,[[104650.0,1.07235611],[104640.0,0.4244457],[104630.0,0.15853632],[104620.0,0.44240035],[104610.0,0.21942012]],[[104660.0,0.002],[104680.0,0.004],[104700.0,0.37758792],[104710.0,0.08043252],[104720.0,0.25364709]]]
["bitfinex","BTCUSD",1749081806448,[[104650.0,0.86647611],[104640.0,0.4244457],[104630.0,0.13002155],[104620.0,0.44240035],[104610.0,0.21942012]],[[104660.0,0.002],[104680.0,0.004],[104700.0,0.37758792],[104710.0,0.08043252],[104720.0,0.25364709]]]
["bitfinex","BTCUSD",1749081806449,[[104650.0,0.86647611],[104640.0,0.4244457],[104630.0,0.13002155],[104620.0,0.44240035],[104610.0,0.21942012]],[[104660.0,0.002],[104680.0,0.004],[104700.0,0.0091548],[104710.0,0.2994781],[104720.0,0.24409819]]]
["bitfinex","BTCUSD",1749081806665,[[104650.0,0.86647611],[104640.0,0.39394048],[104630.0,0.16052677],[104620.0,0.47104635],[104610.0,0.12594096]],[[104660.0,0.002],[104680.0,0.004],[104710.0,0.2802972],[104720.0,0.2486445],[104730.0,0.20628545]]]
["bitfinex","BTCUSD",1749081806880,[[104650.0,0.86647611],[104640.0,0.39394048],[104630.0,0.16052677],[104620.0,0.47104635],[104610.0,0.12594096]],[[104660.0,0.001],[104680.0,0.004],[104700.0,0.34955036],[104710.0,0.29838044],[104720.0,0.23746431]]]
["bitfinex","BTCUSD",1749081807096,[[104670.0,0.032],[104660.0,0.01454085],[104650.0,0.83507611],[104640.0,0.39394048],[104630.0,0.16052677]],[[104680.0,0.004],[104700.0,0.00955027],[104710.0,0.30712008],[104720.0,0.23075859],[104750.0,0.42198212]]]
["bitfinex","BTCUSD",1749081807313,[[104670.0,0.2842143],[104660.0,0.03373569],[104650.0,0.54198181],[104640.0,0.4244457],[104630.0,0.13002155]],[[104680.0,0.004],[104710.0,0.2802972],[104720.0,0.23746442],[104740.0,0.22486494],[104750.0,0.42198212]]]
["bitfinex","BTCUSD",1749081807533,[[104670.0,0.2842143],[104660.0,0.03373569],[104650.0,0.59298181],[104640.0,0.4244457],[104630.0,0.13002155]],[[104680.0,0.004],[104700.0,0.00955036],[104710.0,0.2892383],[104720.0,0.25534661],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081807748,[[104670.0,0.2842143],[104660.0,0.03373569],[104650.0,0.59198181],[104640.0,0.39394048],[104630.0,0.10644618]],[[104680.0,0.004],[104700.0,0.34955036],[104710.0,0.2802972],[104720.0,0.24864079],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081807990,[[104670.0,0.2842143],[104660.0,0.03373569],[104650.0,0.59998181],[104640.0,0.39394048],[104630.0,0.10644618]],[[104680.0,0.004],[104700.0,0.34955036],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081808211,[[104670.0,0.2842143],[104660.0,0.03373569],[104650.0,0.59198181],[104640.0,0.39394048],[104630.0,0.10644618]],[[104680.0,0.004],[104700.0,0.34955036],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081808429,[[104670.0,0.2842143],[104660.0,0.03373569],[104650.0,0.59198181],[104640.0,0.39394048],[104630.0,0.10644618]],[[104680.0,0.00404809],[104700.0,0.34955036],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081808638,[[104670.0,0.2892143],[104660.0,0.03373569],[104650.0,0.59098181],[104640.0,0.39394048],[104630.0,0.10644618]],[[104680.0,0.00504809],[104700.0,0.34],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081808850,[[104670.0,0.2892143],[104660.0,0.03373569],[104650.0,0.59998181],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00504809],[104700.0,0.34955045],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081809310,[[104670.0,0.2892143],[104660.0,0.13423569],[104650.0,0.49048181],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00504809],[104700.0,0.34955045],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081809530,[[104670.0,0.2892143],[104660.0,0.03373569],[104650.0,0.59098181],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00504809],[104700.0,0.34955045],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081809757,[[104670.0,0.2952143],[104650.0,0.6247175],[104640.0,0.35],[104630.0,0.15038666],[104570.0,0.69166547]],[[104680.0,0.00604809],[104700.0,0.34955045],[104710.0,0.2802972],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081810454,[[104670.0,0.2952143],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666],[104610.0,0.19016166]],[[104680.0,0.00604809],[104700.0,0.36865191],[104710.0,0.27074747],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081810674,[[104670.0,0.2952143],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666],[104620.0,0.42272659]],[[104680.0,0.00604809],[104700.0,0.36865191],[104710.0,0.27074747],[104720.0,0.23075859],[104740.0,0.22486494]]]
["bitfinex","BTCUSD",1749081810675,[[104670.0,0.2952143],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666],[104620.0,0.42272659]],[[104680.0,0.00604809],[104700.0,0.34955045],[104710.0,0.27074747],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081810886,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.359101],[104710.0,0.27074747],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081811093,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.36865173],[104710.0,0.27074747],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081811310,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.34],[104710.0,0.27074747],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081811580,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.34955036],[104710.0,0.27074824],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081811805,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.34955027],[104710.0,0.27074824],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081812021,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.54877654],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.37820209],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081812882,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.19877654],[104640.0,0.7],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.37820209],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081812883,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.19877654],[104640.0,0.7],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.36865164],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081813116,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.2747175],[104640.0,0.7],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.36865164],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081813343,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.3247175],[104640.0,0.65],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.35910072],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081813570,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.5747175],[104640.0,0.4],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.37820209],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081813797,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.6247175],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.34955027],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081814231,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.6247175],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.35910082],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081815089,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.6247175],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.36865164],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081815343,[[104670.0,0.2952143],[104660.0,0.02910268],[104650.0,0.6247175],[104640.0,0.35],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.36865155],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081815553,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.36865155],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081815760,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.35910082],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081816626,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.10644618]],[[104680.0,0.00604809],[104700.0,0.35910082],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081816963,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.15038666]],[[104680.0,0.00604809],[104700.0,0.35910082],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081817595,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.07594096]],[[104680.0,0.00604809],[104700.0,0.35910082],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081818666,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.07594096]],[[104680.0,0.00604809],[104700.0,0.35910082],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081819387,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.8175175],[104640.0,0.43244],[104630.0,0.07594096]],[[104680.0,0.00604809],[104700.0,0.34955027],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081819633,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.10445573]],[[104680.0,0.00604809],[104700.0,0.35910063],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081819862,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.13309873]],[[104680.0,0.00604809],[104700.0,0.35910063],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081820302,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.16360395]],[[104680.0,0.00604809],[104700.0,0.35910063],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081820523,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.13309873]],[[104680.0,0.00604809],[104700.0,0.36865118],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081821206,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.9180175],[104640.0,0.43244],[104630.0,0.13309873]],[[104680.0,0.00604809],[104700.0,0.35910063],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081821680,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.8680175],[104640.0,0.43244],[104630.0,0.13309873]],[[104680.0,0.00604809],[104700.0,0.34955027],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081821871,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.8680175],[104640.0,0.43244],[104630.0,0.13309873]],[[104680.0,0.00604809],[104700.0,0.35910072],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081822297,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.8680175],[104640.0,0.43244],[104630.0,0.13309873]],[[104680.0,0.00604809],[104700.0,0.34955027],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081822642,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.8680175],[104640.0,0.43244],[104630.0,0.16360395]],[[104680.0,0.00604809],[104700.0,0.34955027],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081823300,[[104670.0,0.5421343],[104660.0,0.02910268],[104650.0,0.8680175],[104640.0,0.43244],[104630.0,0.13309873]],[[104680.0,0.00604809],[104700.0,0.35910072],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081823730,[[104670.0,0.5921343],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.16360395]],[[104680.0,0.00604809],[104700.0,0.35910072],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081823951,[[104670.0,0.4357743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.16360395]],[[104680.0,0.00604809],[104700.0,0.35910072],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081824175,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.16360395]],[[104680.0,0.00604809],[104700.0,0.35910072],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.22523783]]]
["bitfinex","BTCUSD",1749081824712,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.16360395]],[[104680.0,0.00604809],[104700.0,0.35910072],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081824937,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.16360395]],[[104680.0,0.00604809],[104700.0,0.36865145],[104710.0,0.26119833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081825157,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.36865145],[104710.0,0.24479833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081825378,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.38395145],[104710.0,0.24479833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081826984,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.39350236],[104710.0,0.24479833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081827196,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.38395145],[104710.0,0.24479833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081829526,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.39350227],[104710.0,0.24479833],[104720.0,0.21931116],[104730.0,0.24047568]]]
["bitfinex","BTCUSD",1749081829743,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.39350227],[104710.0,0.24479833],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081830065,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.40305327],[104710.0,0.23524815],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081830276,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.39350227],[104710.0,0.23524815],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081832123,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.40305327],[104710.0,0.23524815],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081833001,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.39350227],[104710.0,0.23524815],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081833852,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.46617569],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.23524815],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081834268,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.8680175],[104640.0,0.43244],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.25313199],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081834895,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.43244],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.25313198],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081835106,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.43244],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.25313199],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081835540,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.43244],[104630.0,0.13508918]],[[104680.0,0.00604809],[104700.0,0.39350227],[104710.0,0.25313199],[104720.0,0.23075859],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081835758,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.00604809],[104700.0,0.39350227],[104710.0,0.26457948],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081836183,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.26457948],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081836400,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.24669558],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081836614,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.26457948],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081837784,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.00604809],[104700.0,0.40305318],[104710.0,0.26457985],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081838000,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.07804809],[104700.0,0.40305318],[104710.0,0.26457985],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081838255,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.07804809],[104700.0,0.40305318],[104710.0,0.24669558],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081839413,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.07804809],[104700.0,0.40305318],[104710.0,0.24669436],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081839616,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.76740037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.07804809],[104700.0,0.40305318],[104710.0,0.24669436],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081839617,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.76740037],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.07804809],[104700.0,0.40305318],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081839858,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.14828809]],[[104680.0,0.07804809],[104700.0,0.40305318],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081840072,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.14828809]],[[104680.0,0.07804809],[104700.0,0.43169618],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081840520,[[104670.0,0.5421743],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.14828809]],[[104680.0,0.07804809],[104700.0,0.42214527],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081842541,[[104670.0,0.5418943],[104660.0,0.02910268],[104650.0,0.83428181],[104640.0,0.49656378],[104630.0,0.10458396]],[[104680.0,0.07804809],[104700.0,0.43169627],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081842771,[[104670.0,0.5418943],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.14828809]],[[104680.0,0.07804809],[104700.0,0.42214527],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081843235,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.86790037],[104640.0,0.46294522],[104630.0,0.14828809]],[[104680.0,0.07804809],[104700.0,0.42214527],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081843454,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.57460037],[104640.0,0.46294522],[104630.0,0.14828809]],[[104680.0,0.07804809],[104700.0,0.42214527],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081843677,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.54098181],[104640.0,0.46294522],[104630.0,0.10458396]],[[104680.0,0.07804809],[104700.0,0.42214527],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081843895,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.57463172],[104640.0,0.46294522],[104630.0,0.14832884]],[[104680.0,0.07804809],[104700.0,0.42214527],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081844318,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.57463172],[104640.0,0.46294522],[104630.0,0.14832884]],[[104680.0,0.07804809],[104700.0,0.41259445],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081844581,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.57463172],[104640.0,0.46294522],[104630.0,0.14832884]],[[104680.0,0.07804809],[104700.0,0.41259427],[104710.0,0.21805136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081846223,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.57463172],[104640.0,0.46294522],[104630.0,0.14832884]],[[104680.0,0.07804809],[104700.0,0.40304372],[104710.0,0.22760136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081848296,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.57463172],[104640.0,0.46294522],[104630.0,0.14832884]],[[104680.0,0.07804809],[104700.0,0.39349327],[104710.0,0.22760136],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081848516,[[104670.0,0.5918943],[104660.0,0.02910268],[104650.0,0.62463172],[104640.0,0.41294522],[104630.0,0.14832884]],[[104680.0,0.07804809],[104700.0,0.383943],[104710.0,0.02704621],[104720.0,0.23454901],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081848737,[[104670.0,0.5918943],[104660.0,0.36275259],[104650.0,0.59098181],[104640.0,0.4142501],[104630.0,0.10445573]],[[104680.0,0.07804809],[104700.0,0.028643],[104710.0,0.04154954],[104720.0,0.6050894],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081848949,[[104670.0,0.5918943],[104660.0,0.36275259],[104650.0,0.59098181],[104640.0,0.4428931],[104630.0,0.19642711]],[[104680.0,0.07804809],[104700.0,0.028643],[104710.0,0.07914113],[104720.0,0.57745977],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081849167,[[104670.0,0.5918943],[104660.0,0.36275259],[104650.0,0.59098181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.043943],[104710.0,0.27163188],[104720.0,0.5707531],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081849376,[[104670.0,0.5918943],[104660.0,0.36275259],[104650.0,0.59098181],[104640.0,0.4428931],[104630.0,0.11407249]],[[104680.0,0.07804809],[104700.0,0.043943],[104710.0,0.27163188],[104720.0,0.5707531],[104730.0,0.22902825]]]
["bitfinex","BTCUSD",1749081849377,[[104670.0,0.5918943],[104660.0,0.36275259],[104650.0,0.59098181],[104640.0,0.4428931],[104630.0,0.11407249]],[[104680.0,0.07804809],[104700.0,0.043943],[104710.0,0.24480496],[104720.0,0.58599095],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081849634,[[104670.0,0.4357743],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.043943],[104710.0,0.24480496],[104720.0,0.58599095],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081849855,[[104670.0,0.5916943],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.06304391],[104710.0,0.26208232],[104720.0,0.58599095],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081850074,[[104670.0,0.5916943],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.05349336],[104710.0,0.26208232],[104720.0,0.59269774],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081850295,[[104670.0,0.5916943],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.11407249]],[[104680.0,0.07804809],[104700.0,0.06949336],[104710.0,0.23753993],[104720.0,0.58599095],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081850513,[[104670.0,0.5916943],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.11407249]],[[104680.0,0.07804809],[104700.0,0.06949336],[104710.0,0.23753994],[104720.0,0.59269775],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081850739,[[104670.0,0.5916943],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.06949336],[104710.0,0.24648234],[104720.0,0.58599095],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081850938,[[104670.0,0.5916943],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.06949336],[104710.0,0.23753994],[104720.0,0.59269775],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081851151,[[104670.0,0.5916943],[104660.0,0.36275259],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.06949336],[104710.0,0.21965514],[104720.0,0.59269777],[104730.0,0.2137904]]]
["bitfinex","BTCUSD",1749081851617,[[104670.0,0.42858421],[104660.0,0.32910268],[104650.0,0.59088181],[104640.0,0.4428931],[104630.0,0.16791234]],[[104680.0,0.07804809],[104700.0,0.06949345],[104710.0,0.22920532],[104720.0,0.59269777],[104730.0,0.24748486]]]
["bitfinex","BTCUSD",1749081851854,[[104670.0,0.43706421],[104660.0,0.0315],[104650.0,0.01454085],[104640.0,0.8646501],[104630.0,0.12978081]],[[104680.0,0.07804809],[104690.0,0.25109594],[104700.0,0.21966757],[104710.0,0.22033636],[104720.0,0.57454474]]]
["bitfinex","BTCUSD",1749081852136,[[104670.0,0.5593343],[104660.0,0.06514991],[104650.0,0.01454085],[104640.0,1.08414488],[104630.0,0.18509118]],[[104680.0,0.09434809],[104690.0,0.23569594],[104700.0,0.23755379],[104710.0,0.2176892],[104720.0,0.59300135]]]
["bitfinex","BTCUSD",1749081852380,[[104670.0,0.5594143],[104660.0,0.06514991],[104650.0,0.01454085],[104640.0,1.0404],[104630.0,0.22883606]],[[104680.0,0.09434809],[104690.0,0.0286551],[104700.0,0.2286027],[104710.0,0.2176892],[104720.0,0.59300135]]]
["bitfinex","BTCUSD",1749081852617,[[104670.0,0.30756],[104650.0,0.03364991],[104640.0,0.3315],[104630.0,0.50019106],[104620.0,0.05383985]],[[104680.0,0.11990019],[104690.0,0.2005937],[104700.0,0.56034105],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081852842,[[104670.0,0.46356],[104650.0,0.03364991],[104640.0,0.3165],[104630.0,0.65059106],[104620.0,0.39383985]],[[104680.0,0.16765393],[104690.0,0.2005937],[104700.0,0.5603416],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081853071,[[104670.0,0.46356],[104650.0,0.06514991],[104640.0,0.3],[104630.0,0.65059106],[104620.0,0.39383985]],[[104680.0,0.16765393],[104690.0,0.2005937],[104700.0,0.5578309],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081853285,[[104670.0,0.46356],[104650.0,0.06514991],[104640.0,0.3],[104630.0,0.66513191],[104620.0,0.39383985]],[[104680.0,0.16765393],[104690.0,0.2005937],[104700.0,0.54889552],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081853501,[[104670.0,0.45256],[104650.0,0.06514991],[104640.0,0.32892171],[104630.0,0.61513191],[104620.0,0.39383985]],[[104680.0,0.16565393],[104690.0,0.2005937],[104700.0,0.55783098],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081853719,[[104670.0,0.45956],[104650.0,0.06514991],[104640.0,0.32892171],[104630.0,0.61513191],[104620.0,0.39383985]],[[104680.0,0.15710147],[104690.0,0.2005937],[104700.0,0.55783095],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081853933,[[104670.0,0.45956],[104650.0,0.06514991],[104640.0,0.32892171],[104630.0,0.58462669],[104620.0,0.42434507]],[[104680.0,0.16665393],[104690.0,0.2005937],[104700.0,0.55783095],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081853934,[[104670.0,0.45956],[104650.0,0.06514991],[104640.0,0.32892171],[104630.0,0.58462669],[104620.0,0.42434507]],[[104680.0,0.16665393],[104690.0,0.2005937],[104700.0,0.56033872],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081854154,[[104670.0,0.45952],[104650.0,0.06514991],[104640.0,0.32892171],[104630.0,0.53422669],[104620.0,0.42434507]],[[104680.0,0.16665393],[104690.0,0.2005937],[104700.0,0.5603388],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081854383,[[104670.0,0.45952],[104650.0,0.06514991],[104640.0,0.32892171],[104630.0,0.53422669],[104620.0,0.42434507]],[[104680.0,0.16665393],[104690.0,0.2005937],[104700.0,0.56927372],[104710.0,0.20624299],[104720.0,0.25300135]]]
["bitfinex","BTCUSD",1749081854607,[[104670.0,0.45952],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.49048181],[104620.0,0.37050522]],[[104680.0,0.16665402],[104690.0,0.2005937],[104700.0,0.56033885],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081854828,[[104670.0,0.45952],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.49048181],[104620.0,0.37050522]],[[104690.0,0.10994993],[104700.0,0.55782919],[104710.0,0.20624299],[104720.0,0.21930689],[107700.0,0.00250069]]]
["bitfinex","BTCUSD",1749081854997,[[104670.0,0.45952],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.49048181],[104620.0,0.37050522]],[[104680.0,0.01910447],[104690.0,0.11950184],[104700.0,0.55782919],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081855297,[[104670.0,0.45952],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.49048181],[104620.0,0.37050522]],[[104680.0,0.01910447],[104690.0,0.11950184],[104700.0,0.55782915],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081855457,[[104670.0,0.45952],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.44048181],[104620.0,0.45290522]],[[104680.0,0.03821003],[104690.0,0.10994993],[104700.0,0.55782913],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081855667,[[104670.0,0.45552],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.44048181],[104620.0,0.45290522]],[[104680.0,0.05730629],[104690.0,0.10994993],[104700.0,0.55782918],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081855900,[[104670.0,0.46052],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.41913081],[104620.0,0.50290522]],[[104680.0,0.05730629],[104690.0,0.10994993],[104700.0,0.55782918],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081856087,[[104670.0,0.46052],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.45290522]],[[104680.0,0.05730629],[104690.0,0.11094993],[104700.0,0.55782918],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081856289,[[104670.0,0.46052],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.45290522]],[[104680.0,0.02865729],[104690.0,0.11094993],[104700.0,0.55782918],[104710.0,0.20624299],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081856492,[[104670.0,0.45552],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.45290522]],[[104680.0,0.02865729],[104690.0,0.10994993],[104700.0,0.55782918],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081856658,[[104670.0,0.30456],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.45290522]],[[104680.0,0.03921012],[104690.0,0.13859793],[104700.0,0.55782918],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081856860,[[104670.0,0.46056],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.45290522]],[[104680.0,0.02965729],[104690.0,0.13859793],[104700.0,0.55782919],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081857072,[[104670.0,0.46056],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.45290522]],[[104680.0,0.02965729],[104690.0,0.10994993],[104700.0,0.53102457],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081857287,[[104670.0,0.46056],[104650.0,0.0315],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.45290522]],[[104680.0,0.01055228],[104690.0,0.10994993],[104700.0,0.56860744],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081857489,[[104670.0,0.46056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.01055228],[104690.0,0.11950194],[104700.0,0.58645877],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081857701,[[104670.0,0.46056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.02965729],[104690.0,0.11950194],[104700.0,0.58645874],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081857901,[[104670.0,0.46056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.04185729],[104690.0,0.12450194],[104700.0,0.55967257],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081858107,[[104670.0,0.46056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.04185729],[104690.0,0.12450194],[104700.0,0.58645875],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081858594,[[104670.0,0.46056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.04185729],[104690.0,0.12450194],[104700.0,0.58645784],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081858822,[[104670.0,0.46056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.04185729],[104690.0,0.12450194],[104700.0,0.56860037],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081859050,[[104670.0,0.46056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.04185729],[104690.0,0.12450194],[104700.0,0.55967257],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081859280,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.51913081],[104620.0,0.4224]],[[104680.0,0.05140994],[104690.0,0.12450194],[104700.0,0.58645592],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081859501,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.32892171],[104630.0,0.46913081],[104620.0,0.4224]],[[104680.0,0.06596286],[104690.0,0.10994993],[104700.0,0.56860037],[104710.0,0.19100514],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081859756,[[104670.0,0.25456],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.41913081],[104620.0,0.5224]],[[104680.0,0.23791658],[104690.0,0.10994993],[104700.0,0.56860039],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081859971,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.39048181],[104620.0,0.5224]],[[104680.0,0.04685812],[104690.0,0.10994993],[104700.0,0.58645609],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081860194,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.39048181],[104620.0,0.55105]],[[104680.0,0.04685812],[104690.0,0.10994993],[104700.0,0.58645609],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081860412,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.39048181],[104620.0,0.55105]],[[104680.0,0.03730529],[104690.0,0.10994993],[104700.0,0.5864563],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081860601,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.42424889],[104620.0,0.55105]],[[104680.0,0.04185766],[104690.0,0.11494993],[104700.0,0.57752013],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081860840,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.42424889],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.11494993],[104700.0,0.58644182],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081861064,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.42422769],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.11494993],[104700.0,0.56859564],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081861248,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.42422769],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.11494993],[104700.0,0.55967257],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081861472,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.42422769],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.11494993],[104700.0,0.58644179],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081861779,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.42422769],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.55779379],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081862344,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.45271006],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.53102457],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081862771,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.45271006],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.5577912],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081862988,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.45271006],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.55779121],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081863199,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.45271006],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.53994678],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081863405,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.45271006],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.5577912],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081864018,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.45271006],[104620.0,0.55105]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.55779205],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081864350,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.3],[104630.0,0.45271006],[104620.0,0.65145]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.55779205],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081864787,[[104670.0,0.41056],[104650.0,0.10744096],[104640.0,0.33374588],[104630.0,0.41896418],[104620.0,0.69531964]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.55779205],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081865219,[[104670.0,0.41056],[104660.0,0.0153],[104650.0,0.09244096],[104640.0,0.33374588],[104630.0,0.41896418]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.55779205],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081865624,[[104670.0,0.41056],[104660.0,0.0153],[104650.0,0.09244096],[104640.0,0.33374588],[104630.0,0.41896418]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.55779452],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081865826,[[104670.0,0.41056],[104660.0,0.0153],[104650.0,0.09244096],[104640.0,0.33374588],[104630.0,0.41896418]],[[104680.0,0.04185757],[104690.0,0.14359993],[104700.0,0.54887449],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081866037,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418],[104620.0,0.57343255]],[[104680.0,0.001],[104690.0,0.03820146],[104700.0,0.55777566],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081866270,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418],[104620.0,0.54478255]],[[104680.0,0.001],[104690.0,0.04775301],[104700.0,0.58455043],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081866478,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.54478255]],[[104680.0,0.001],[104690.0,0.04775301],[104700.0,0.58455043],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081866479,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.54478255]],[[104680.0,0.001],[104690.0,0.04775301],[104700.0,0.56670058],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081866682,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.54478255]],[[104680.0,0.001],[104690.0,0.04775292],[104700.0,0.58455037],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081866907,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.54478255]],[[104680.0,0.001],[104690.0,0.03820137],[104700.0,0.56670056],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081867110,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.54478255]],[[104680.0,0.001],[104690.0,0.03820137],[104700.0,0.58455034],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081867538,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.54478255]],[[104680.0,0.001],[104690.0,0.05730474],[104700.0,0.58455034],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081867790,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.50091291]],[[104680.0,0.001],[104690.0,0.05730474],[104700.0,0.58455034],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081867981,[[104670.0,0.5377143],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.50091291]],[[104680.0,0.001],[104690.0,0.06685675],[104700.0,0.56670166],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081868213,[[104670.0,0.44186],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.4724]],[[104680.0,0.01055228],[104690.0,0.25789985],[104700.0,0.55387657],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081868427,[[104670.0,0.42676],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118],[104620.0,0.4724]],[[104680.0,0.001],[104690.0,0.27009985],[104700.0,0.56280257],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081868646,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.59801118]],[[104680.0,0.01055228],[104690.0,0.27009985],[104700.0,0.54495863],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081868871,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56282675],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081869301,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56282749],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081869518,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.55389269],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081869712,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56282749],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081869914,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56282898],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081870043,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.53602457],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081870236,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56282898],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081870866,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.54495937],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081871049,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56283016],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081871282,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56283075],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081871497,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.56936418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.54495996],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081871701,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56283075],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081871821,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.53602457],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081872023,[[104670.0,0.42664],[104660.0,0.0165],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.55389536],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081872251,[[104670.0,0.44194],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418],[101900.0,0.18656685]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56283075],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081872700,[[104670.0,0.44194],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418],[104210.0,0.17749282]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.56283075],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081872902,[[104670.0,0.44194],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418],[104210.0,0.17749282]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.54495996],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081873107,[[104670.0,0.44194],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418],[104410.0,0.50127978]],[[104680.0,0.01055219],[104690.0,0.27009985],[104700.0,0.55389536],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081873311,[[104670.0,0.42664],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418]],[[104680.0,0.02010456],[104690.0,0.2605483],[104700.0,0.53602457],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081873533,[[104670.0,0.42664],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418]],[[104680.0,0.02010456],[104690.0,0.2605483],[104700.0,0.56283077],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081873863,[[104670.0,0.42664],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.33374588],[104630.0,0.65180418]],[[104680.0,0.02010456],[104690.0,0.2605483],[104700.0,0.56283172],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081874228,[[104670.0,0.27076],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.43414588],[104630.0,0.55140418]],[[104680.0,0.02965711],[104690.0,0.24144457],[104700.0,0.56283172],[104710.0,0.20554599],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081874441,[[104670.0,0.21408],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.03920985],[104690.0,0.20824256],[104700.0,0.55783172],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081874646,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.03920985],[104690.0,0.20824256],[104700.0,0.54889632],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081874853,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.20824256],[104700.0,0.55783227],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081875069,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.07741277],[104690.0,0.21737707],[104700.0,0.55137861],[104710.0,0.22077018],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081875296,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.54244271],[104710.0,0.22077018],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081875509,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.55137861],[104710.0,0.22077018],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081875894,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.56925041],[104710.0,0.22077018],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081876326,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.56925077],[104710.0,0.22077018],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081876601,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.56031451],[104710.0,0.22077018],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081876815,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.54244271],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081877494,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.53515006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.56925149],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081877713,[[104670.0,0.41028],[104660.0,0.0316],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.45271006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.56925149],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081878332,[[104670.0,0.42558],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.45271006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.56925149],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081878569,[[104670.0,0.42558],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.45271006]],[[104680.0,0.06785985],[104690.0,0.21737707],[104700.0,0.56031523],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081878788,[[104670.0,0.42558],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.45271006]],[[104680.0,0.06785985],[104690.0,0.20824256],[104700.0,0.56925246],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081879008,[[104670.0,0.42558],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.45271006]],[[104680.0,0.06785985],[104690.0,0.20824256],[104700.0,0.54244271],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081879230,[[104670.0,0.42558],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.45271006]],[[104680.0,0.06785985],[104690.0,0.20824256],[104700.0,0.55137929],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081879452,[[104670.0,0.42558],[104660.0,0.0162],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.45271006]],[[104680.0,0.06785985],[104690.0,0.20824256],[104700.0,0.56925246],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081879880,[[104670.0,0.26986],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.951489]],[[104680.0,0.25891831],[104690.0,0.20824256],[104700.0,0.56925246],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081880147,[[104670.0,0.25456],[104660.0,0.0312],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.901489]],[[104680.0,0.25851031],[104690.0,0.21717914],[104700.0,0.5576669],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081880370,[[104670.0,0.41028],[104660.0,0.0312],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.951489]],[[104680.0,0.25851031],[104690.0,0.23505308],[104700.0,0.5576669],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081880616,[[104670.0,0.41028],[104660.0,0.0312],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.951489]],[[104680.0,0.25851031],[104690.0,0.21717943],[104700.0,0.5576669],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081880835,[[104670.0,0.41028],[104660.0,0.0312],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.951489]],[[104680.0,0.25851031],[104690.0,0.20824256],[104700.0,0.5576669],[104710.0,0.20554599],[104720.0,0.25308526]]]
["bitfinex","BTCUSD",1749081881057,[[104670.0,0.41028],[104660.0,0.0312],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.951489]],[[104680.0,0.05789902],[104690.0,0.23505318],[104700.0,0.5576669],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081881285,[[104670.0,0.41028],[104660.0,0.0312],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.951489]],[[104680.0,0.2585104],[104690.0,0.21717943],[104700.0,0.5822433],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081881519,[[104670.0,0.41028],[104660.0,0.0312],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.951489]],[[104680.0,0.2585104],[104690.0,0.23505318],[104700.0,0.5576669],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081881747,[[104670.0,0.41028],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.98190777]],[[104680.0,0.06745139],[104690.0,0.24647132],[104700.0,0.54624876],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081881974,[[104670.0,0.42688],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.98190777]],[[104680.0,0.06745139],[104690.0,0.2196607],[104700.0,0.5641217],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081882198,[[104670.0,0.42688],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.98190777]],[[104680.0,0.06745139],[104690.0,0.2196607],[104700.0,0.55295111],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081882388,[[104670.0,0.42688],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.98190777]],[[104680.0,0.06745139],[104690.0,0.22859717],[104700.0,0.5708349],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081882627,[[104670.0,0.42688],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.98190777]],[[104680.0,0.06745139],[104690.0,0.2196607],[104700.0,0.5708349],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081882844,[[104670.0,0.42688],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.45271006],[104620.0,0.98190777]],[[104680.0,0.06745139],[104690.0,0.22860111],[104700.0,0.5708349],[104710.0,0.20554599],[104720.0,0.28353364]]]
["bitfinex","BTCUSD",1749081883052,[[104670.0,0.42688],[104660.0,0.0162],[104650.0,0.07594096],[104630.0,0.41896418],[104620.0,0.98523488]],[[104690.0,0.02614041],[104700.0,0.56702885],[104710.0,0.22077018],[104720.0,0.21930689],[104730.0,0.44796877]]]
["bitfinex","BTCUSD",1749081883293,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.41896418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865766],[104690.0,0.02865],[104700.0,0.37600428],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081883527,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865757],[104690.0,0.21970686],[104700.0,0.37600319],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081883758,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865757],[104690.0,0.21970686],[104700.0,0.35141814],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081884002,[[104670.0,0.43528],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865757],[104690.0,0.21970686],[104700.0,0.5491799],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081884225,[[104670.0,0.43928],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865757],[104690.0,0.22070686],[104700.0,0.542475],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081884446,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865757],[104690.0,0.22070686],[104700.0,0.56705964],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081884663,[[104670.0,0.43528],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865757],[104690.0,0.21970686],[104700.0,0.56705964],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081884878,[[104670.0,0.43928],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02865757],[104690.0,0.21970686],[104700.0,0.56705964],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081885095,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02965757],[104690.0,0.21970686],[104700.0,0.56035474],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081885292,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02965757],[104690.0,0.21970686],[104700.0,0.56705964],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081885545,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02965757],[104690.0,0.21970686],[104700.0,0.5491799],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081885777,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02965757],[104690.0,0.21970686],[104700.0,0.56705963],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081885997,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02010483],[104690.0,0.21970686],[104700.0,0.56035474],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081886453,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02010483],[104690.0,0.21970686],[104700.0,0.56705964],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081886902,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02010483],[104690.0,0.21970686],[104700.0,0.56705947],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081887122,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02010483],[104690.0,0.21970686],[104700.0,0.54917973],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081887369,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.02010483],[104690.0,0.21970686],[104700.0,0.56705901],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081887605,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.1946042]],[[104680.0,0.001],[104690.0,0.22925887],[104700.0,0.56705974],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081887806,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.15635973]],[[104680.0,0.01055219],[104690.0,0.2388106],[104700.0,0.56706169],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081888074,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.22328713]],[[104680.0,0.001],[104690.0,0.0573052],[104700.0,0.56706169],[104710.0,0.22077018],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081888307,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.26715686]],[[104680.0,0.001],[104690.0,0.24834576],[104700.0,0.56706169],[104710.0,0.20554599],[104720.0,0.23453108]]]
["bitfinex","BTCUSD",1749081888531,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.257596]],[[104680.0,0.001],[104690.0,0.24834576],[104700.0,0.56035591],[104710.0,0.20554599],[104720.0,0.23453108]]]
["bitfinex","BTCUSD",1749081888774,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.257596]],[[104680.0,0.01055219],[104690.0,0.24834576],[104700.0,0.542475],[104710.0,0.20554599],[104720.0,0.23453108]]]
["bitfinex","BTCUSD",1749081889036,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.24803495]],[[104680.0,0.02010456],[104690.0,0.24834576],[104700.0,0.56035569],[104710.0,0.20554599],[104720.0,0.23453108]]]
["bitfinex","BTCUSD",1749081889860,[[104670.0,0.44328],[104650.0,0.07594096],[104630.0,0.44761418],[104620.0,0.95658588],[104590.0,0.20022937]],[[104680.0,0.02010456],[104690.0,0.24834576],[104700.0,0.56035569],[104710.0,0.20554599],[104720.0,0.23453108]]]
["bitfinex","BTCUSD",1749081890114,[[104670.0,0.2544],[104660.0,0.0323],[104630.0,0.40459096],[104620.0,0.90658588],[104610.0,0.12594096]],[[104680.0,0.03921021],[104690.0,0.24834576],[104700.0,0.56035569],[104710.0,0.20554599],[104720.0,0.23453108]]]
["bitfinex","BTCUSD",1749081890115,[[104670.0,0.2544],[104660.0,0.0323],[104630.0,0.40459096],[104620.0,0.90658588],[104610.0,0.12594096]],[[104680.0,0.03921021],[104690.0,0.21969056],[104700.0,0.56035569],[104710.0,0.20554599],[104720.0,0.28453108]]]
["bitfinex","BTCUSD",1749081890407,[[104670.0,0.40992],[104660.0,0.0323],[104630.0,0.40459096],[104620.0,0.90658588],[104610.0,0.12594096]],[[104680.0,0.03921021],[104690.0,0.21969056],[104700.0,0.56035569],[104710.0,0.20554599],[104720.0,0.28453108]]]
["bitfinex","BTCUSD",1749081890408,[[104670.0,0.40992],[104660.0,0.0323],[104630.0,0.40459096],[104620.0,0.90658588],[104610.0,0.12594096]],[[104680.0,0.06586719],[104690.0,0.21969056],[104700.0,0.56706103],[104710.0,0.20554599],[104720.0,0.28453108]]]
["bitfinex","BTCUSD",1749081890671,[[104670.0,0.44222],[104630.0,0.37594096],[104620.0,0.93464559],[104610.0,0.12594096],[104580.0,0.49080315]],[[104680.0,0.22926922],[104690.0,0.21969056],[104700.0,0.56035613],[104710.0,0.20554599],[104720.0,0.28453108]]]
["bitfinex","BTCUSD",1749081890932,[[104670.0,0.2544],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.13833884],[104600.0,0.6]],[[104680.0,0.67844149],[104690.0,0.25916466],[104700.0,0.39876686],[104710.0,0.22907621],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081891211,[[104670.0,0.40996],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.3]],[[104680.0,0.67844149],[104690.0,0.25916466],[104700.0,0.39876686],[104710.0,0.22907621],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081891212,[[104670.0,0.40996],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.3]],[[104680.0,0.7006365],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081891481,[[104670.0,0.40996],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.70734367],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081891935,[[104670.0,0.40996],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.7185223],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081891936,[[104670.0,0.40996],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.70734367],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081892194,[[104670.0,0.40996],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.7006365],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081892422,[[104670.0,0.21408],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.71852196],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081892647,[[104670.0,0.40596],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.71852196],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081892648,[[104670.0,0.40596],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.72522855],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.21385202],[104720.0,0.57671735]]]
["bitfinex","BTCUSD",1749081892887,[[104670.0,0.40296],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.72522855],[104690.0,0.24104056],[104700.0,0.41399105],[104710.0,0.21385202],[104720.0,0.57671735]]]
["bitfinex","BTCUSD",1749081893115,[[104670.0,0.40292],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.35]],[[104680.0,0.72622855],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.54293898]]]
["bitfinex","BTCUSD",1749081893307,[[104670.0,0.40292],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.38374588]],[[104680.0,0.72622855],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.57338736]]]
["bitfinex","BTCUSD",1749081893752,[[104670.0,0.40292],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.38374588]],[[104680.0,0.72618599],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.57338736]]]
["bitfinex","BTCUSD",1749081893954,[[104670.0,0.40292],[104640.0,0.0313],[104620.0,0.08244],[104610.0,0.07594096],[104600.0,0.38374588]],[[104680.0,0.70833119],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.57338736]]]
["bitfinex","BTCUSD",1749081894526,[[104670.0,0.40292],[104640.0,0.0313],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.07594096]],[[104680.0,0.7261837],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.57338736]]]
["bitfinex","BTCUSD",1749081894744,[[104670.0,0.40292],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.07594096]],[[104680.0,0.7261837],[104690.0,0.25626475],[104700.0,0.39876686],[104710.0,0.24763039],[104720.0,0.57338736]]]
["bitfinex","BTCUSD",1749081894745,[[104670.0,0.40292],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.07594096]],[[104680.0,0.71948901],[104690.0,0.20626475],[104700.0,0.39145686],[104710.0,0.30494039],[104720.0,0.27495119]]]
["bitfinex","BTCUSD",1749081895208,[[104670.0,0.40292],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.72862657],[104690.0,0.20626475],[104700.0,0.39145686],[104710.0,0.30494039],[104720.0,0.27495119]]]
["bitfinex","BTCUSD",1749081895440,[[104670.0,0.40292],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.7286154],[104690.0,0.20626475],[104700.0,0.39145686],[104710.0,0.30494039],[104720.0,0.24975527]]]
["bitfinex","BTCUSD",1749081895911,[[104670.0,0.40292],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.72861518],[104690.0,0.20626475],[104700.0,0.39145686],[104710.0,0.30494039],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081896143,[[104670.0,0.40296],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.71077406],[104690.0,0.20626475],[104700.0,0.39145686],[104710.0,0.30494039],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081896367,[[104670.0,0.40296],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.71719677],[104690.0,0.2024587],[104700.0,0.40668105],[104710.0,0.30494039],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081896590,[[104670.0,0.40296],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.71719677],[104690.0,0.2024587],[104700.0,0.25628105],[104710.0,0.35494039],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081896816,[[104670.0,0.40292],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.71719677],[104690.0,0.2024587],[104700.0,0.40668105],[104710.0,0.30494039],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081898003,[[104670.0,0.40292],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.7171901],[104690.0,0.2024587],[104700.0,0.40668105],[104710.0,0.30494039],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081898408,[[104670.0,0.40292],[104650.0,0.0312],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.37594096]],[[104680.0,0.71718517],[104690.0,0.20245629],[104700.0,0.40668105],[104710.0,0.30494039],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081898976,[[104670.0,0.40292],[104660.0,0.0155],[104650.0,0.0157],[104630.0,0.07594096],[104620.0,0.08244]],[[104680.0,0.70264432],[104690.0,0.20245629],[104700.0,0.25628105],[104710.0,0.39803039],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081899196,[[104670.0,0.40292],[104660.0,0.0155],[104650.0,0.0157],[104630.0,0.07594096],[104620.0,0.08244]],[[104680.0,0.68481009],[104690.0,0.20245629],[104700.0,0.2708219],[104710.0,0.39803039],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081899426,[[104670.0,0.40292],[104660.0,0.0155],[104650.0,0.0157],[104630.0,0.07594096],[104620.0,0.08244]],[[104680.0,0.68481009],[104690.0,0.20245629],[104700.0,0.2208219],[104710.0,0.44803039],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081899627,[[104670.0,0.40292],[104660.0,0.0155],[104650.0,0.0157],[104630.0,0.07594096],[104620.0,0.08244]],[[104680.0,0.68481009],[104690.0,0.20245629],[104700.0,0.2708219],[104710.0,0.39803039],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081900304,[[104670.0,0.41892],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724743]],[[104680.0,0.69622582],[104690.0,0.20626475],[104700.0,0.28937608],[104710.0,0.3947004],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081900534,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.37859143]],[[104680.0,0.69622582],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.42847877],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081900775,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.69622582],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.42847877],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081901638,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.68481009],[104690.0,0.21768048],[104700.0,0.25559771],[104710.0,0.42847877],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081901846,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.69622582],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.42847877],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081902049,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.35724643]],[[104680.0,0.69622582],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.42847877],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081902254,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.69622582],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.42847877],[104720.0,0.27661689]]]
["bitfinex","BTCUSD",1749081904248,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.68242175],[104690.0,0.21768048],[104700.0,0.25559771],[104710.0,0.39803039],[104720.0,0.30706527]]]
["bitfinex","BTCUSD",1749081904467,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.39803039],[104720.0,0.30706527]]]
["bitfinex","BTCUSD",1749081904717,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.29763039],[104720.0,0.40746527]]]
["bitfinex","BTCUSD",1749081905586,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.56008684],[104600.0,0.40724643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.25559771],[104710.0,0.32807877],[104720.0,0.37701689]]]
["bitfinex","BTCUSD",1749081907413,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.85338684],[104600.0,0.40724643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.37701689]]]
["bitfinex","BTCUSD",1749081908502,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.85338684],[104600.0,0.74724643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.31970689]]]
["bitfinex","BTCUSD",1749081909172,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.75298684],[104600.0,0.84764643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.31970689]]]
["bitfinex","BTCUSD",1749081909173,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.08244],[104610.0,0.75298684],[104600.0,0.84764643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081911040,[[104670.0,0.43472],[104630.0,0.07594096],[104610.0,0.83542684],[104600.0,0.84764643],[104540.0,0.26900941]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081911494,[[104670.0,0.43472],[104630.0,0.07594096],[104610.0,0.83542684],[104600.0,0.84764643],[104570.0,0.2950216]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081911755,[[104670.0,0.43472],[104630.0,0.07594096],[104610.0,0.83542684],[104600.0,0.84764643],[104570.0,0.22808159]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081913158,[[104670.0,0.43472],[104630.0,0.07594096],[104620.0,0.2933],[104610.0,0.54212684],[104600.0,0.84764643]],[[104680.0,0.69383748],[104690.0,0.20626475],[104700.0,0.74909771],[104710.0,0.32807877],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081914502,[[104670.0,0.2474],[104660.0,0.032],[104630.0,0.07594096],[104620.0,0.2933],[104610.0,0.49212684]],[[104680.0,0.70837833],[104690.0,0.20626475],[104700.0,0.79909771],[104710.0,0.27807877],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081914721,[[104670.0,0.403],[104660.0,0.032],[104630.0,0.07594096],[104610.0,0.49212684],[104600.0,0.76859143]],[[104680.0,0.72621994],[104690.0,0.20626475],[104700.0,0.29105686],[104710.0,0.27807877],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081914967,[[104670.0,0.403],[104660.0,0.032],[104630.0,0.07594096],[104610.0,0.49212684],[104600.0,0.76859143]],[[104680.0,0.72621994],[104690.0,0.20626475],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081915189,[[104670.0,0.403],[104660.0,0.032],[104630.0,0.07594096],[104610.0,0.49212684],[104600.0,0.76859143]],[[104680.0,0.72360252],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.30127924]]]
["bitfinex","BTCUSD",1749081915416,[[104670.0,0.403],[104660.0,0.032],[104630.0,0.07594096],[104610.0,0.49212684],[104600.0,0.76859143]],[[104680.0,0.74144453],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.30127924]]]
["bitfinex","BTCUSD",1749081915635,[[104670.0,0.403],[104660.0,0.032],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143]],[[104680.0,0.72360252],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.30127924]]]
["bitfinex","BTCUSD",1749081916082,[[104670.0,0.403],[104660.0,0.032],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143]],[[104680.0,0.74144457],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.30127924]]]
["bitfinex","BTCUSD",1749081916951,[[104670.0,0.403],[104660.0,0.032],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143]],[[104680.0,0.74145315],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.30127924]]]
["bitfinex","BTCUSD",1749081917172,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143],[104560.0,0.07651037]],[[104680.0,0.74145315],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081917431,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143],[104560.0,0.07651037]],[[104680.0,0.72360252],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081917904,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143],[104560.0,0.07651037]],[[104680.0,0.74145303],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081918146,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143],[104560.0,0.08607379]],[[104680.0,0.74145303],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081918386,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143],[104560.0,0.07650991]],[[104680.0,0.74145303],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081918818,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143],[104560.0,0.07651001]],[[104680.0,0.74145303],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081918819,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.85103143],[104560.0,0.07651001]],[[104680.0,0.74145293],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.2443004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081919266,[[104670.0,0.4352],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.95143143],[104590.0,0.17888637]],[[104680.0,0.74145289],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.3447004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081919477,[[104670.0,0.403],[104660.0,0.0315],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.95143143]],[[104680.0,0.74145288],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.3447004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081919689,[[104670.0,0.4193],[104660.0,0.0152],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.95143143]],[[104680.0,0.74145288],[104690.0,0.19104056],[104700.0,0.32483523],[104710.0,0.3447004],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081919956,[[104670.0,0.4193],[104660.0,0.0152],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.95143143]],[[104680.0,0.73674198],[104690.0,0.19104056],[104700.0,0.35528361],[104710.0,0.31425202],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081920180,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.95143143],[104150.0,50.0]],[[104680.0,0.73674198],[104690.0,0.19104056],[104700.0,0.35528361],[104710.0,0.31425202],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081920426,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.40968684],[104600.0,0.95143143],[104150.0,50.0]],[[104680.0,0.71889163],[104690.0,0.19104056],[104700.0,0.35528361],[104710.0,0.31425202],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081920671,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.37594096],[104600.0,0.95143143],[104590.0,0.13501673]],[[104680.0,0.70975905],[104690.0,0.19104056],[104700.0,0.32150524],[104710.0,0.31425202],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081920907,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143],[104590.0,0.17877041]],[[104680.0,0.73008298],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.25736736]]]
["bitfinex","BTCUSD",1749081921122,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143],[104590.0,0.17877041]],[[104680.0,0.73678782],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081921816,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143],[104590.0,0.17877041]],[[104680.0,0.73678785],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081922077,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143],[104590.0,0.17877041]],[[104680.0,0.71890852],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081922294,[[104670.0,0.43474],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143],[104590.0,0.17877041]],[[104680.0,0.73008373],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081922811,[[104670.0,0.27886],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143],[104590.0,0.17877041]],[[104680.0,0.73678885],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081923070,[[104670.0,0.43466],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143],[104590.0,0.17877041]],[[104680.0,0.73008378],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081923287,[[104670.0,0.40316],[104660.0,0.0157],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143]],[[104680.0,0.73678892],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081923526,[[104670.0,0.40316],[104660.0,0.0308],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143]],[[104680.0,0.73679009],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081923994,[[104670.0,0.40316],[104660.0,0.0308],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143]],[[104680.0,0.73008463],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081924458,[[104670.0,0.40316],[104660.0,0.0308],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143]],[[104680.0,0.71890886],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081924680,[[104670.0,0.40316],[104660.0,0.0308],[104630.0,0.07594096],[104610.0,0.40959764],[104600.0,0.95143143]],[[104680.0,0.73679009],[104690.0,0.19104056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081925120,[[104670.0,0.40316],[104660.0,0.0308],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143]],[[104680.0,0.73679197],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081925587,[[104670.0,0.40316],[104660.0,0.0308],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143]],[[104680.0,0.73679202],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081925806,[[104670.0,0.40316],[104660.0,0.0313],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143]],[[104680.0,0.73008655],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081926029,[[104670.0,0.40316],[104660.0,0.0313],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143]],[[104680.0,0.73679273],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081926240,[[104670.0,0.40316],[104660.0,0.0313],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143]],[[104680.0,0.71890957],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081926505,[[104670.0,0.41956],[104660.0,0.0157],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143]],[[104680.0,0.73679269],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081927371,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679315],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081927587,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.07651037]],[[104680.0,0.73679316],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081927794,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.7189097],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081928003,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679318],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081928221,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.07651037]],[[104680.0,0.7189097],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081928445,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.07651037]],[[104680.0,0.73679318],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081928668,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73008688],[104690.0,0.68454056],[104700.0,0.3052203],[104710.0,0.36425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081928894,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.71890951],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081929121,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679248],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081929358,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679293],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081929566,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.7300867],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081929790,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679293],[104690.0,0.68454056],[104700.0,0.3052203],[104710.0,0.36425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081930008,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.05738306]],[[104680.0,0.7122034],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081930469,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679293],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081930689,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679305],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081930913,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.7300867],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081931133,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.06694676]],[[104680.0,0.73679336],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081931569,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104560.0,0.07651037]],[[104680.0,0.73679336],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081931782,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.90143143],[104570.0,0.13988865]],[[104680.0,0.7122034],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081931999,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104570.0,0.18988865]],[[104680.0,0.73679336],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081932435,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104570.0,0.18988865]],[[104680.0,0.73679352],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081932649,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104570.0,0.18988865]],[[104680.0,0.73679352],[104690.0,0.68454056],[104700.0,0.3052203],[104710.0,0.36425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081932901,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104570.0,0.18988865]],[[104680.0,0.73008744],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081933081,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104570.0,0.18988865]],[[104680.0,0.71890991],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081933252,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104570.0,0.18988865]],[[104680.0,0.7122034],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081933483,[[104670.0,0.43456],[104630.0,0.07594096],[104610.0,0.70289764],[104600.0,0.95143143],[104570.0,0.18988865]],[[104680.0,0.73679395],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081933684,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.90143143]],[[104680.0,0.73679395],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081933882,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.73679395],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081934115,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.73679435],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081934325,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.7367945],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081934527,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.73679449],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081934701,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.73679449],[104690.0,0.68454056],[104700.0,0.3052203],[104710.0,0.36425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081934875,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.71891006],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081935087,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.71891006],[104690.0,0.68454056],[104700.0,0.3052203],[104710.0,0.36425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081935328,[[104670.0,0.43456],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.66924096],[104600.0,0.95143143]],[[104680.0,0.73679449],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081935520,[[104670.0,0.20708],[104660.0,0.0323],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.36924096]],[[104680.0,0.73679449],[104690.0,0.68454056],[104700.0,0.3552203],[104710.0,0.31425202],[104720.0,0.30119694]]]
["bitfinex","BTCUSD",1749081935917,[[104670.0,0.4032],[104660.0,0.0323],[104630.0,0.07594096],[104620.0,0.03365668],[104610.0,0.07594096]],[[104680.0,0.73679449],[104690.0,0.76825562],[104700.0,0.27150524],[104710.0,0.39614207],[104720.0,0.21930689]]]
["bitfinex","BTCUSD",1749081936132,[[104670.0,0.20708],[104660.0,0.0323],[104630.0,0.07594096],[104610.0,0.10959764],[104550.0,0.46035866]],[[104680.0,0.79619735],[104690.0,0.76825562],[104700.0,0.27150524],[104710.0,0.39614207],[104720.0,0.27325099]]]
["bitfinex","BTCUSD",1749081936357,[[104670.0,0.24736],[104650.0,0.0323],[104630.0,0.07594096],[104610.0,0.10959764],[104590.0,0.57009464]],[[104680.0,0.7809046],[104690.0,0.76498894],[104700.0,0.24105686],[104710.0,0.39614207],[104720.0,0.27325099]]]
["bitfinex","BTCUSD",1749081936582,[[104670.0,0.40324],[104650.0,0.0323],[104630.0,0.07594096],[104610.0,0.10959764],[104590.0,0.52634096]],[[104680.0,0.78761215],[104690.0,0.76498894],[104700.0,0.28488644],[104710.0,0.35231249],[104720.0,0.27325099]]]
["bitfinex","BTCUSD",1749081936806,[[104650.0,0.0323],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.35554811],[104590.0,0.37594096]],[[104660.0,0.56474467],[104670.0,0.19109333],[104680.0,0.81762837],[104690.0,0.83494056],[104700.0,0.27294691]]]
["bitfinex","BTCUSD",1749081937027,[[104650.0,0.27874809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.70289872],[104670.0,0.22489461],[104680.0,0.81651272],[104690.0,0.38527014],[104700.0,0.22911733]]]
["bitfinex","BTCUSD",1749081937256,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.69171892],[104670.0,0.22489461],[104680.0,0.78885372],[104690.0,0.38527014],[104700.0,0.22911733]]]
["bitfinex","BTCUSD",1749081937479,[[104650.0,0.27874809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.73156133],[104670.0,0.22489461],[104680.0,0.78885372],[104690.0,0.34144056],[104700.0,0.27294691]]]
["bitfinex","BTCUSD",1749081937708,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.71367284],[104670.0,0.22489461],[104680.0,0.78885372],[104690.0,0.34144056],[104700.0,0.27294691]]]
["bitfinex","BTCUSD",1749081937986,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74297397],[104670.0,0.19109333],[104680.0,0.76935974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081938210,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.72511159],[104670.0,0.19109333],[104680.0,0.76935974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081938433,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74297367],[104670.0,0.19109333],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081938658,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.72511159],[104670.0,0.19109333],[104680.0,0.77035974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081938870,[[104650.0,0.43666809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.72511159],[104670.0,0.19109333],[104680.0,0.77035974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081939111,[[104650.0,0.28074809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.7429737],[104670.0,0.19109333],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081939325,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74497299],[104670.0,0.19109333],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081939548,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74497296],[104670.0,0.19109333],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081939769,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74597297],[104670.0,0.19109333],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081940215,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.73071029],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081940434,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.7307102],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081941345,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.71284891],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081941559,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.73070392],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081941797,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.75900312],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081942013,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74114856],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081942452,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.75900314],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081943109,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74114856],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081943542,[[104650.0,0.43466809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.75900314],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081943975,[[104650.0,0.27874809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74114856],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081944199,[[104650.0,0.43454809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.75900314],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081944889,[[104650.0,0.43454809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.06224811],[104590.0,0.66924096]],[[104660.0,0.74114856],[104670.0,0.20635601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.29579379]]]
["bitfinex","BTCUSD",1749081945302,[[104650.0,0.42502809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.70289764]],[[104660.0,0.74114856],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.25196421]]]
["bitfinex","BTCUSD",1749081945578,[[104650.0,0.42502809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.70289764]],[[104660.0,0.74114856],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081946710,[[104650.0,0.42502809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.70289764]],[[104660.0,0.74112531],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081947161,[[104650.0,0.42498809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.70289764]],[[104660.0,0.74112531],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081947837,[[104650.0,0.42498809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.70289764]],[[104660.0,0.75897352],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081948385,[[104650.0,0.42498809],[104630.0,0.07594096],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.70289764]],[[104660.0,0.75897355],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081948609,[[104650.0,0.42498809],[104610.0,0.07594096],[104600.0,0.32189143],[104590.0,0.40959764],[104570.0,0.64515564]],[[104660.0,0.75897355],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081948843,[[104650.0,0.22894809],[104610.0,0.07594096],[104600.0,0.32189143],[104590.0,0.40959764],[104570.0,0.67557441]],[[104660.0,0.75897355],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081949064,[[104650.0,0.20616809],[104640.0,0.0155],[104610.0,0.07594096],[104600.0,0.32189143],[104590.0,0.10959764]],[[104660.0,0.75897355],[104670.0,0.20635601],[104680.0,0.77785974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081949065,[[104650.0,0.20616809],[104640.0,0.0155],[104610.0,0.07594096],[104600.0,0.32189143],[104590.0,0.10959764]],[[104660.0,0.74112531],[104670.0,0.21585601],[104680.0,0.76835974],[104690.0,0.37188894],[104700.0,0.21390374]]]
["bitfinex","BTCUSD",1749081949337,[[104650.0,0.40256809],[104640.0,0.0317],[104610.0,0.07594096],[104600.0,0.32189143],[104590.0,0.10959764]],[[104660.0,0.75897391],[104670.0,0.21585601],[104680.0,0.79120662],[104690.0,0.27148894],[104700.0,0.33528644]]]
["bitfinex","BTCUSD",1749081949584,[[104650.0,0.40256809],[104640.0,0.0317],[104610.0,0.07594096],[104600.0,0.32189143],[104590.0,0.10959764]],[[104660.0,0.75897427],[104670.0,0.21585601],[104680.0,0.79120662],[104690.0,0.27148894],[104700.0,0.33528644]]]
["bitfinex","BTCUSD",1749081949799,[[104650.0,0.40256809],[104640.0,0.0317],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764]],[[104660.0,0.75897427],[104670.0,0.21585601],[104680.0,0.29770662],[104690.0,0.27148894],[104700.0,0.33528644]]]
["bitfinex","BTCUSD",1749081950054,[[104650.0,0.40256809],[104640.0,0.0155],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764]],[[104660.0,0.75897427],[104670.0,0.21585601],[104680.0,0.29770662],[104690.0,0.27148894],[104700.0,0.33528644]]]
["bitfinex","BTCUSD",1749081950265,[[104650.0,0.41796809],[104640.0,0.0155],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764]],[[104660.0,0.74112531],[104670.0,0.21585601],[104680.0,0.29770662],[104690.0,0.27148894],[104700.0,0.33528644]]]
["bitfinex","BTCUSD",1749081950913,[[104650.0,0.41796809],[104640.0,0.0155],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764]],[[104660.0,0.72970048],[104670.0,0.21585601],[104680.0,0.29770662],[104690.0,0.27148894],[104700.0,0.33528644]]]
["bitfinex","BTCUSD",1749081951133,[[104650.0,0.43306809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.13468593]],[[104660.0,0.75896976],[104670.0,0.20635601],[104680.0,0.29770662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081951351,[[104650.0,0.43306809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.13468612]],[[104660.0,0.75896976],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081951567,[[104650.0,0.43306809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.12512068]],[[104660.0,0.75896976],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081951779,[[104650.0,0.43306809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.12512077]],[[104660.0,0.75896698],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081952008,[[104650.0,0.43306809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.12512077]],[[104660.0,0.74112189],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081952461,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.1346863]],[[104660.0,0.74112189],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081952660,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.14425165]],[[104660.0,0.74112189],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081952884,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.14425174]],[[104660.0,0.75896698],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081953137,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104540.0,0.15381709]],[[104660.0,0.75896698],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081953362,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104570.0,0.14835564]],[[104660.0,0.74112189],[104670.0,0.20635601],[104680.0,0.27340534],[104690.0,0.30529022],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081953581,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104570.0,0.14835564]],[[104660.0,0.75604523],[104670.0,0.20635601],[104680.0,0.27340534],[104690.0,0.30529022],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081954144,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104570.0,0.14835564]],[[104660.0,0.75604523],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081954358,[[104650.0,0.43302809],[104610.0,0.07594096],[104600.0,0.02859143],[104590.0,0.10959764],[104570.0,0.10460196]],[[104660.0,0.77389057],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081955019,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.10493004],[104600.0,0.62859143],[104590.0,0.20959764]],[[104660.0,0.77389057],[104670.0,0.20635601],[104680.0,0.30720662],[104690.0,0.27148894],[104700.0,0.29145686]]]
["bitfinex","BTCUSD",1749081955020,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.10493004],[104600.0,0.62859143],[104590.0,0.20959764]],[[104660.0,0.28690508],[104670.0,0.20635601],[104680.0,0.22485974],[104690.0,0.23098894],[104700.0,0.29105686]]]
["bitfinex","BTCUSD",1749081955246,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.10493004],[104600.0,1.01859143],[104590.0,0.15959764]],[[104660.0,0.06177951],[104670.0,0.2242005],[104680.0,0.19105846],[104690.0,0.25529022],[104700.0,0.29105686]]]
["bitfinex","BTCUSD",1749081955471,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.13861079],[104600.0,1.01859143],[104590.0,0.15459896]],[[104660.0,0.24145155],[104670.0,0.21975133],[104680.0,0.23266651],[104690.0,0.20558141],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081955696,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.13861079],[104600.0,1.01859143],[104590.0,0.19838394]],[[104660.0,0.24145155],[104670.0,0.21975133],[104680.0,0.57266651],[104690.0,0.20558141],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081955938,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.13861079],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.04080129],[104670.0,0.21975133],[104680.0,0.57266651],[104690.0,0.20558141],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081955939,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.13861079],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.04080129],[104670.0,0.21019036],[104680.0,0.55740383],[104690.0,0.20630324],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081956149,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.13861079],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.02210848],[104670.0,0.2151716],[104680.0,0.60390362],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081956362,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.02210848],[104670.0,0.2151716],[104680.0,0.60390362],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081956363,[[104650.0,0.43302809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.02210848],[104670.0,0.2151716],[104680.0,0.58606083],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081956551,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.02210848],[104670.0,0.2151716],[104680.0,0.60390361],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081957293,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.03124567],[104670.0,0.2151716],[104680.0,0.60390398],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081957510,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.60390398],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081957730,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.58606083],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081957941,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.60390398],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081958647,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.58898154],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081958865,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.04080005],[104670.0,0.2151716],[104680.0,0.58898154],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081959085,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.17880271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.57113839],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081959311,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.27920271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.57113839],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081959539,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.08313228],[104590.0,0.27920271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.58898184],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081959755,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.16557228],[104590.0,0.27920271]],[[104660.0,0.03124558],[104670.0,0.2151716],[104680.0,0.58898184],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081960908,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.16557228],[104590.0,0.27920271]],[[104660.0,0.02210839],[104670.0,0.2151716],[104680.0,0.58898184],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081961153,[[104650.0,0.43294809],[104630.0,0.07594096],[104610.0,0.10962171],[104600.0,1.16557228],[104590.0,0.27920271]],[[104660.0,0.01301064],[104670.0,0.2151716],[104680.0,0.57113839],[104690.0,0.22084409],[104700.0,0.33428508]]]
["bitfinex","BTCUSD",1749081961388,[[104650.0,0.43294809],[104630.0,0.07594096],[104620.0,0.3],[104610.0,0.10962171],[104600.0,0.86557228]],[[104660.0,0.00345654],[104670.0,0.36408753],[104680.0,0.57113839],[104690.0,0.22084409],[104700.0,0.23428508]]]
["bitfinex","BTCUSD",1749081961622,[[104650.0,0.43294809],[104630.0,0.07594096],[104620.0,0.3],[104610.0,0.18861079],[104600.0,0.91597228]],[[104660.0,0.00345654],[104670.0,0.37322451],[104680.0,0.23113839],[104690.0,0.22084409],[104700.0,0.22478508]]]
["bitfinex","BTCUSD",1749081961836,[[104650.0,0.43286809],[104630.0,0.07594096],[104620.0,0.3],[104610.0,0.18861079],[104600.0,0.94462728]],[[104660.0,0.00345654],[104670.0,0.39233181],[104680.0,0.23113839],[104690.0,0.22084409],[104700.0,0.24105686]]]
["bitfinex","BTCUSD",1749081962059,[[104650.0,0.43286809],[104630.0,0.07594096],[104620.0,0.3],[104610.0,0.15962171],[104600.0,0.94462728]],[[104660.0,0.00345654],[104670.0,0.38277807],[104680.0,0.23113839],[104690.0,0.22084409],[104700.0,0.19105686]]]
["bitfinex","BTCUSD",1749081963960,[[104650.0,0.37292239],[104630.0,0.07594096],[104620.0,0.63368075],[104610.0,0.17594096],[104600.0,0.58496134]],[[104660.0,0.00345654],[104670.0,0.01411822],[104680.0,0.34],[104690.0,0.04122646],[104700.0,0.19105686]]]
["bitfinex","BTCUSD",1749081964192,[[104660.0,0.0314],[104650.0,0.49822239],[104630.0,0.07594096],[104620.0,1.11721068],[104610.0,0.07594096]],[[104670.0,0.00498124],[104680.0,0.00913469],[104690.0,0.0209743],[104700.0,0.26235862],[104710.0,0.19100514]]]
["bitfinex","BTCUSD",1749081964429,[[104670.0,0.0314],[104660.0,0.09824262],[104650.0,0.40236809],[104640.0,0.3],[104630.0,0.07594096]],[[104680.0,0.00913469],[104690.0,0.01910301],[104700.0,0.25594356],[104710.0,0.23007115],[104720.0,0.2660345]]]
["bitfinex","BTCUSD",1749081964704,[[104670.0,0.18724],[104660.0,0.09824262],[104650.0,0.04044809],[104640.0,0.3],[104630.0,0.10962171]],[[104680.0,0.00913469],[104690.0,0.02408367],[104700.0,0.59594356],[104710.0,0.21446412],[104720.0,0.2660345]]]
["bitfinex","BTCUSD",1749081964936,[[104670.0,0.18724],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.3],[104630.0,0.10962171]],[[104680.0,0.01868679],[104690.0,0.22467609],[104700.0,0.59594356],[104710.0,0.20554599],[104720.0,0.3160345]]]
["bitfinex","BTCUSD",1749081965163,[[104670.0,0.18724],[104660.0,0.0958543],[104650.0,0.04144809],[104640.0,0.3],[104630.0,0.10962171]],[[104680.0,0.01868679],[104690.0,0.22467609],[104700.0,0.59594356],[104710.0,0.20554599],[104720.0,0.3160345]]]
["bitfinex","BTCUSD",1749081965385,[[104670.0,0.3934],[104660.0,0.0958543],[104650.0,0.04144809],[104640.0,0.38244],[104630.0,0.07594096]],[[104680.0,0.00913469],[104690.0,0.02408367],[104700.0,0.24068088],[104710.0,0.22080867],[104720.0,0.3160345]]]
["bitfinex","BTCUSD",1749081965614,[[104670.0,0.3934],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.38244],[104630.0,0.07594096]],[[104680.0,0.00913469],[104690.0,0.04318741],[104700.0,0.58068088],[104710.0,0.24752169],[104720.0,0.3160345]]]
["bitfinex","BTCUSD",1749081965839,[[104670.0,0.3934],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.38244],[104630.0,0.07594096]],[[104680.0,0.02168688],[104690.0,0.23422857],[104700.0,0.58639247],[104710.0,0.20554599],[104720.0,0.3160345]]]
["bitfinex","BTCUSD",1749081966031,[[104670.0,0.3934],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.38244],[104630.0,0.07594096]],[[104680.0,0.01213469],[104690.0,0.23422857],[104700.0,0.58639247],[104710.0,0.20554599],[104720.0,0.3160345]]]
["bitfinex","BTCUSD",1749081966271,[[104670.0,0.3934],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.38244],[104630.0,0.07594096]],[[104680.0,0.003],[104690.0,0.23422857],[104700.0,0.56884155],[104710.0,0.21696892],[104720.0,0.33129718]]]
["bitfinex","BTCUSD",1749081966493,[[104670.0,0.3934],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.38244],[104630.0,0.10962171]],[[104680.0,0.003],[104690.0,0.23422857],[104700.0,0.56884155],[104710.0,0.21696892],[104720.0,0.29756896]]]
["bitfinex","BTCUSD",1749081966718,[[104670.0,0.3934],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.38244],[104630.0,0.10962171]],[[104680.0,0.003],[104690.0,0.04318731],[104700.0,0.56884155],[104710.0,0.21696892],[104720.0,0.29756896]]]
["bitfinex","BTCUSD",1749081967173,[[104680.0,0.0321],[104670.0,0.362],[104660.0,0.0958543],[104650.0,0.04044809],[104640.0,0.38244]],[[104690.0,0.04318731],[104700.0,0.56884155],[104710.0,0.21696892],[104720.0,0.29756896],[105030.0,5.12186285]]]
["bitfinex","BTCUSD",1749081967391,[[104680.0,0.0725],[104670.0,0.364],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.02408367],[104700.0,0.57839264],[104710.0,0.21696892],[104720.0,0.24756896],[104740.0,0.24436617]]]
["bitfinex","BTCUSD",1749081967613,[[104680.0,0.0725],[104670.0,0.364],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.03363476],[104700.0,0.57839264],[104710.0,0.21696892],[104720.0,0.24756896],[104740.0,0.24436617]]]
["bitfinex","BTCUSD",1749081967829,[[104680.0,0.0725],[104670.0,0.364],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.04318649],[104700.0,0.57839264],[104710.0,0.21696892],[104720.0,0.24756896],[104740.0,0.29436617]]]
["bitfinex","BTCUSD",1749081968062,[[104680.0,0.0725],[104670.0,0.362],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.04318649],[104700.0,0.57839264],[104710.0,0.21696892],[104720.0,0.24756896],[104740.0,0.29436617]]]
["bitfinex","BTCUSD",1749081968284,[[104680.0,0.0725],[104670.0,0.362],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.03363476],[104700.0,0.57839264],[104710.0,0.21696892],[104720.0,0.24756896],[104730.0,0.24104712]]]
["bitfinex","BTCUSD",1749081968544,[[104680.0,0.0755],[104670.0,0.363],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.04318649],[104700.0,0.57839264],[104710.0,0.21696892],[104720.0,0.24756896],[104730.0,0.24104712]]]
["bitfinex","BTCUSD",1749081968774,[[104680.0,0.0755],[104670.0,0.363],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.0527384],[104700.0,0.56884155],[104710.0,0.23188733],[104720.0,0.24756896],[104730.0,0.29104712]]]
["bitfinex","BTCUSD",1749081969184,[[104680.0,0.0755],[104670.0,0.363],[104660.0,0.0958543],[104650.0,0.07598905],[104640.0,0.38244]],[[104690.0,0.0527384],[104700.0,0.56884155],[104710.0,0.2204644],[104720.0,0.25899189],[104730.0,0.24104712]]]
["bitfinex","BTCUSD",1749081969650,[[104690.0,0.0313],[104680.0,0.0434],[104670.0,0.362],[104660.0,0.0958543],[104650.0,0.07598905]],[[104700.0,0.44240073],[104710.0,0.2204644],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.21391779]]]
["bitfinex","BTCUSD",1749081969869,[[104690.0,0.18714],[104680.0,0.0444],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.52912034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.2563098],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081970062,[[104690.0,0.18714],[104680.0,0.0444],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.52912034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081970504,[[104690.0,0.18714],[104680.0,0.0414],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.52912034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081970719,[[104690.0,0.18714],[104680.0,0.0404],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.53012034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081970894,[[104690.0,0.18714],[104680.0,0.0404],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.53112034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081971111,[[104690.0,0.1871],[104680.0,0.0404],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.53112034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.2440942]]]
["bitfinex","BTCUSD",1749081971354,[[104690.0,0.0313],[104680.0,0.0404],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.53112034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.2440942]]]
["bitfinex","BTCUSD",1749081971578,[[104690.0,0.18722],[104680.0,0.0404],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.53112034],[104710.0,0.22959909],[104720.0,0.24372921],[104730.0,0.3063098],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081972055,[[104690.0,0.18722],[104680.0,0.0404],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.37065],[104710.0,0.22460833],[104720.0,0.23082921],[104730.0,0.2097098],[104740.0,0.26889828]]]
["bitfinex","BTCUSD",1749081972312,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.35155027],[104710.0,0.24370745],[104720.0,0.21940628],[104730.0,0.21197005],[104740.0,0.28756096]]]
["bitfinex","BTCUSD",1749081972534,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.03065127],[104710.0,0.26280291],[104720.0,0.21940628],[104730.0,0.21197005],[104740.0,0.28756096]]]
["bitfinex","BTCUSD",1749081972757,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.01155027],[104710.0,0.25366822],[104720.0,0.56854097],[104730.0,0.2265109],[104740.0,0.28756096]]]
["bitfinex","BTCUSD",1749081972983,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.07594096]],[[104700.0,0.01155027],[104710.0,0.25366822],[104720.0,0.56854097],[104730.0,0.21197005],[104740.0,0.28756096]]]
["bitfinex","BTCUSD",1749081973441,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.12594096]],[[104700.0,0.002],[104710.0,0.04356786],[104720.0,0.20021967],[104730.0,0.20558797],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081973721,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.12594096]],[[104700.0,0.01155036],[104710.0,0.23457294],[104720.0,0.22927925],[104730.0,0.22360812],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081973947,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.12594096]],[[104700.0,0.01155036],[104710.0,0.23457294],[104720.0,0.22927925],[104730.0,0.55472266],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081974174,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.0958543],[104650.0,0.12594096]],[[104700.0,0.02110091],[104710.0,0.23457294],[104720.0,0.21972998],[104730.0,0.55472266],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081974396,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.02110091],[104710.0,0.23457294],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081974859,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020246],[104710.0,0.21547358],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081975302,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020246],[104710.0,0.21547358],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081975749,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020237],[104710.0,0.21547358],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081976234,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.03065155],[104710.0,0.21547358],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081976461,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.02110091],[104710.0,0.21547358],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081976698,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.03065164],[104710.0,0.21547358],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081976934,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04975364],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081977184,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04975355],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081977425,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020255],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081977674,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.03065164],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081977898,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020255],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081978341,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.03065164],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081978573,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020255],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081979159,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.07594096]],[[104700.0,0.04020255],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081979380,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020255],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.28179828]]]
["bitfinex","BTCUSD",1749081979593,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.12478847],[104650.0,0.12594096]],[[104700.0,0.04020255],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081979779,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.20718847],[104650.0,0.12594096]],[[104700.0,0.03065155],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081979981,[[104690.0,0.18722],[104680.0,0.11634096],[104670.0,0.20616],[104660.0,0.20718847],[104650.0,0.12594096]],[[104700.0,0.04020237],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081980827,[[104690.0,0.18722],[104680.0,0.0404],[104670.0,0.20616],[104660.0,0.20718847],[104650.0,0.12594096]],[[104700.0,0.04020237],[104710.0,0.20592349],[104720.0,0.21972998],[104730.0,0.58343362],[104740.0,0.29322121]]]
["bitfinex","BTCUSD",1749081981031,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.41133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03401768],[104720.0,0.55972998],[104730.0,0.24343362],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081981247,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.41133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.04356731],[104720.0,0.55972998],[104730.0,0.23429893],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081981908,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.04356722],[104720.0,0.55972998],[104730.0,0.23429893],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081982116,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.02864881],[104720.0,0.55972998],[104730.0,0.23429893],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081982338,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.55972998],[104730.0,0.24921512],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081983394,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.56883002],[104730.0,0.24921512],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081983862,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.62893417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.56883002],[104730.0,0.24921512],[104740.0,0.24322121]]]
["bitfinex","BTCUSD",1749081984106,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.38250096],[104660.0,0.62893417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.56883002],[104730.0,0.24921512],[104740.0,0.25848389]]]
["bitfinex","BTCUSD",1749081984324,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.62893417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.56883002],[104730.0,0.24921512],[104740.0,0.25848389]]]
["bitfinex","BTCUSD",1749081985473,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.56883002],[104730.0,0.24921512],[104740.0,0.25848389]]]
["bitfinex","BTCUSD",1749081986346,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.56883002],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081986777,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.28210096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819881],[104720.0,0.57772401],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081987128,[[104690.0,0.2830743],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.23875364],[104720.0,0.57772401],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081987333,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.23875364],[104720.0,0.57772401],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081987334,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.01155036],[104710.0,0.22920428],[104720.0,0.57772858],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081987738,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819954],[104720.0,0.56883002],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081987978,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819954],[104720.0,0.57772858],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081988192,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819954],[104720.0,0.56883002],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081988414,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.03819954],[104720.0,0.57772858],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081988850,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.01155027],[104710.0,0.2292045],[104720.0,0.57772858],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081989060,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.2292045],[104720.0,0.59554399],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081989272,[[104690.0,0.4891143],[104680.0,0.0404],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096]],[[104700.0,0.002],[104710.0,0.2292045],[104720.0,0.59555313],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081989489,[[104690.0,0.23734],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104610.0,0.45748699]],[[104700.0,0.23122441],[104710.0,0.19100496],[104720.0,0.56883002],[104730.0,0.26063805],[104740.0,0.23416096]]]
["bitfinex","BTCUSD",1749081989705,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.13806186]],[[104700.0,0.04020236],[104710.0,0.19100496],[104720.0,0.57773772],[104730.0,0.27353805],[104740.0,0.23416096]]]
["bitfinex","BTCUSD",1749081989922,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.13806186]],[[104700.0,0.03065145],[104710.0,0.19100496],[104720.0,0.57773777],[104730.0,0.27353805],[104740.0,0.23416096]]]
["bitfinex","BTCUSD",1749081990159,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.13806186]],[[104700.0,0.03065145],[104710.0,0.19100496],[104720.0,0.58664552],[104730.0,0.27353805],[104740.0,0.23416096]]]
["bitfinex","BTCUSD",1749081990380,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.03065136],[104710.0,0.19100496],[104720.0,0.59555327],[104730.0,0.27353805],[104740.0,0.23416096]]]
["bitfinex","BTCUSD",1749081991022,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.01155045],[104710.0,0.21010514],[104720.0,0.59555416],[104730.0,0.27353805],[104740.0,0.23416096]]]
["bitfinex","BTCUSD",1749081991240,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.01155045],[104710.0,0.21965487],[104720.0,0.57773864],[104730.0,0.27013805],[104740.0,0.23756096]]]
["bitfinex","BTCUSD",1749081991477,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.02110109],[104710.0,0.21965487],[104720.0,0.59555584],[104730.0,0.27013805],[104740.0,0.23756096]]]
["bitfinex","BTCUSD",1749081991699,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.02110109],[104710.0,0.21965487],[104720.0,0.59555586],[104730.0,0.27013805],[104740.0,0.23756096]]]
["bitfinex","BTCUSD",1749081991912,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.02110109],[104710.0,0.21965487],[104720.0,0.59555582],[104730.0,0.27013805],[104740.0,0.23756096]]]
["bitfinex","BTCUSD",1749081992126,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.02110109],[104710.0,0.21965487],[104720.0,0.59555574],[104730.0,0.27013805],[104740.0,0.23756096]]]
["bitfinex","BTCUSD",1749081992552,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.002],[104710.0,0.21965487],[104720.0,0.59555571],[104730.0,0.27013805],[104740.0,0.23756096]]]
["bitfinex","BTCUSD",1749081992770,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.01155036],[104710.0,0.22920348],[104720.0,0.59555571],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081992993,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.01155036],[104710.0,0.22920348],[104720.0,0.59555566],[104730.0,0.26063805],[104740.0,0.24706096]]]
["bitfinex","BTCUSD",1749081993215,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.03065136],[104710.0,0.21920434],[104720.0,0.56863855],[104730.0,0.27590073],[104740.0,0.23179828]]]
["bitfinex","BTCUSD",1749081993441,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063]],[[104700.0,0.03065136],[104710.0,0.21920434],[104720.0,0.58645569],[104730.0,0.27590073],[104740.0,0.23179828]]]
["bitfinex","BTCUSD",1749081993656,[[104690.0,0.43394],[104660.0,0.71133417],[104650.0,0.17594096],[104630.0,0.16848063],[104600.0,0.08595171]],[[104700.0,0.04020218],[104710.0,0.20010425],[104720.0,0.55972998],[104730.0,0.28880073],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081993868,[[104690.0,0.43394],[104660.0,0.32893417],[104650.0,0.07594096],[104640.0,0.75454085],[104630.0,0.26888063]],[[104700.0,0.04020291],[104710.0,0.20901282],[104720.0,0.57754712],[104730.0,0.28880073],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081994098,[[104690.0,0.43394],[104660.0,0.32893417],[104650.0,0.12594096],[104640.0,0.70454085],[104630.0,0.26888063]],[[104700.0,0.04020291],[104710.0,0.20901282],[104720.0,0.57754712],[104730.0,0.28880073],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081994319,[[104690.0,0.43394],[104660.0,0.32893417],[104650.0,0.12594096],[104640.0,0.70454085],[104630.0,0.16848063]],[[104700.0,0.04020291],[104710.0,0.20901282],[104720.0,0.58897005],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081994537,[[104690.0,0.43394],[104660.0,0.32893417],[104650.0,0.12594096],[104640.0,0.70454085],[104630.0,0.16848063]],[[104700.0,0.04020282],[104710.0,0.20010425],[104720.0,0.58897005],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081994767,[[104690.0,0.43394],[104660.0,0.32893417],[104650.0,0.12594096],[104640.0,0.70454085],[104630.0,0.16848063]],[[104700.0,0.03065182],[104710.0,0.20902547],[104720.0,0.57115291],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081994998,[[104690.0,0.43394],[104660.0,0.32893417],[104650.0,0.12594096],[104640.0,0.70454085],[104630.0,0.26888063]],[[104700.0,0.03065182],[104710.0,0.20902547],[104720.0,0.58899535],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081995448,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.03065182],[104710.0,0.20902547],[104720.0,0.58899535],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081995691,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.03065182],[104710.0,0.20902547],[104720.0,0.58900074],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081996117,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.04020282],[104710.0,0.20902547],[104720.0,0.58900074],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081996334,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.04020273],[104710.0,0.19100421],[104720.0,0.57115291],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081996556,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.04020273],[104710.0,0.19992812],[104720.0,0.58900074],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081997405,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.04020273],[104710.0,0.19992812],[104720.0,0.56035574],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081997625,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.04020273],[104710.0,0.24642286],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081997989,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.70454085]],[[104700.0,0.03065182],[104710.0,0.24642286],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081998196,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.73495962]],[[104700.0,0.03065182],[104710.0,0.22857713],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081998401,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.73495962]],[[104700.0,0.03065182],[104710.0,0.24643298],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081998599,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.73495962]],[[104700.0,0.03065182],[104710.0,0.21964921],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081999008,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.73495962]],[[104700.0,0.03065182],[104710.0,0.24643298],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081999245,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76843852]],[[104700.0,0.03065182],[104710.0,0.24643298],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081999457,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04020273],[104710.0,0.24643298],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081999666,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04975382],[104710.0,0.22857713],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749081999876,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04975382],[104710.0,0.24643414],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082000276,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04975382],[104710.0,0.24643472],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082000531,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04975382],[104710.0,0.23750622],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082000745,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04975382],[104710.0,0.23752043],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082001721,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04020273],[104710.0,0.21964921],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082001988,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.04975382],[104710.0,0.23752043],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082002161,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.05890684],[104710.0,0.23752043],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082002725,[[104690.0,0.43394],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.05890675],[104710.0,0.21964921],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082003597,[[104690.0,0.43378],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.24037826],[104710.0,0.21964921],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082004499,[[104690.0,0.23734],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.07594096],[104640.0,0.76847758]],[[104700.0,0.0398053],[104710.0,0.21964921],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082004500,[[104690.0,0.23734],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.07594096],[104640.0,0.76847758]],[[104700.0,0.0398053],[104710.0,0.23753301],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082004724,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.12594096],[104640.0,0.76847758]],[[104700.0,0.0398053],[104710.0,0.23753301],[104720.0,0.56727059],[104730.0,0.24921512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082004937,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.07594096],[104640.0,0.76847758]],[[104700.0,0.03025475],[104710.0,0.23753301],[104720.0,0.57067059],[104730.0,0.24921512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082005156,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025475],[104710.0,0.23753306],[104720.0,0.57067059],[104730.0,0.24921512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082005799,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025384],[104710.0,0.23753306],[104720.0,0.57067059],[104730.0,0.24921512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082006018,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03980466],[104710.0,0.23753308],[104720.0,0.57067059],[104730.0,0.24921512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082006252,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.02070329],[104710.0,0.24708308],[104720.0,0.57067059],[104730.0,0.24921512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082006474,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03980438],[104710.0,0.24708308],[104720.0,0.55777059],[104730.0,0.25261512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082006695,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.02070329],[104710.0,0.24708308],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082006943,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.25602497],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082007173,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.24708304],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082007594,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.23814114],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082007804,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.256025],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082008471,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.25602503],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082008683,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.25602504],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082008898,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.22919921],[104720.0,0.57565453],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082009115,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.23814118],[104720.0,0.57565453],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082009333,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03025374],[104710.0,0.23814118],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082009616,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.15945892],[104640.0,0.73495962]],[[104700.0,0.03980429],[104710.0,0.23814118],[104720.0,0.57565453],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082010050,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.41133417],[104650.0,0.20945892],[104640.0,0.68495962]],[[104700.0,0.01115302],[104710.0,0.24769052],[104720.0,0.57565453],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082010283,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.44485213],[104650.0,0.17594096],[104640.0,0.68495962]],[[104700.0,0.02070338],[104710.0,0.24829864],[104720.0,0.57565454],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082010503,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.44485213],[104650.0,0.17594096],[104640.0,0.68495962]],[[104700.0,0.02070338],[104710.0,0.25724058],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082010717,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.44485213],[104650.0,0.17594096],[104640.0,0.68495962]],[[104700.0,0.02070338],[104710.0,0.25724059],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.21889828]]]
["bitfinex","BTCUSD",1749082010966,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.68495962]],[[104700.0,0.02070338],[104710.0,0.24829864],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.71239828]]]
["bitfinex","BTCUSD",1749082011186,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070338],[104710.0,0.24829864],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.71239828]]]
["bitfinex","BTCUSD",1749082011187,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070338],[104710.0,0.25724059],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082011400,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070338],[104710.0,0.24829864],[104720.0,0.55777059],[104730.0,0.26211512],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082011615,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070338],[104710.0,0.2572406],[104720.0,0.57565451],[104730.0,0.26211512],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082012280,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.25724062],[104720.0,0.57565455],[104730.0,0.26211512],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082012506,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.25724062],[104720.0,0.56039187],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082012730,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.24829864],[104720.0,0.56039183],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082012949,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.25724061],[104720.0,0.57565454],[104730.0,0.26211512],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082013161,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.25724061],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082013376,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.25724061],[104720.0,0.56039186],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082013958,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.25724061],[104720.0,0.56039188],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082014181,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.2572423],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082014404,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.24830033],[104720.0,0.56039182],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082014612,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.24830033],[104720.0,0.56039185],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082014803,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.2572423],[104720.0,0.56039185],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082015060,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.24830033],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082015279,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.24830033],[104720.0,0.56039192],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082015493,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.02070329],[104710.0,0.24830033],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082015709,[[104690.0,0.43358],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.24830033],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082015944,[[104690.0,0.42406],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.25724231],[104720.0,0.56039187],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082016181,[[104690.0,0.42406],[104670.0,0.07594096],[104660.0,0.73815213],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.24830033],[104720.0,0.56039187],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082016390,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.24830033],[104720.0,0.54250791],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082016602,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.25724231],[104720.0,0.56039187],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082016817,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.25724233],[104720.0,0.53108498],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082017029,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.25724233],[104720.0,0.56041399],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082017487,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.24830033],[104720.0,0.54252998],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082017707,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.17594096],[104640.0,0.72853297]],[[104700.0,0.01155027],[104710.0,0.25724233],[104720.0,0.56041399],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082018229,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.68495962]],[[104700.0,0.01155027],[104710.0,0.25724233],[104720.0,0.56041399],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082018434,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.68495962]],[[104700.0,0.01155027],[104710.0,0.25724185],[104720.0,0.56041399],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082018666,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.68495962]],[[104700.0,0.01155027],[104710.0,0.24830033],[104720.0,0.54252998],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082018883,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.68495962]],[[104700.0,0.01155027],[104710.0,0.25724183],[104720.0,0.54252998],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082019105,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.24830033],[104720.0,0.56041294],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082019313,[[104690.0,0.42406],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.24830033],[104720.0,0.54252998],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082019525,[[104690.0,0.26826],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.02110072],[104710.0,0.25724181],[104720.0,0.56041294],[104730.0,0.2773778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082019745,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.25724181],[104720.0,0.57601294],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082020380,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.002],[104710.0,0.25724078],[104720.0,0.57601293],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082020594,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.24829931],[104720.0,0.55812998],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082020806,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.24829931],[104720.0,0.57601287],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082021020,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.25724075],[104720.0,0.57601287],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082021543,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.002],[104710.0,0.06623626],[104720.0,0.57601287],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082021762,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.25724121],[104720.0,0.57601287],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082021990,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.25724095],[104720.0,0.57601235],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082022213,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.25724095],[104720.0,0.55812998],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082022425,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01155027],[104710.0,0.25724095],[104720.0,0.57601235],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082022643,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.03664272],[104710.0,0.25724095],[104720.0,0.57601235],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082022858,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.03664272],[104710.0,0.25724095],[104720.0,0.57601232],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082023087,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.26679113],[104720.0,0.57601232],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082023314,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.26679113],[104720.0,0.57601233],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082023779,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.25784995],[104720.0,0.57601233],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082024017,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.02709236],[104710.0,0.2667909],[104720.0,0.57601188],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082024224,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.07578595],[104720.0,0.57601188],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082024441,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.06623574],[104720.0,0.57601183],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082024667,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.06623575],[104720.0,0.57601184],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082025153,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.05668566],[104720.0,0.57601184],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082025371,[[104690.0,0.42382],[104670.0,0.10945892],[104660.0,0.70463417],[104650.0,0.21951431],[104640.0,0.73858836]],[[104700.0,0.01754209],[104710.0,0.05668558],[104720.0,0.57601184],[104730.0,0.2678778],[104740.0,0.745999]]]
["bitfinex","BTCUSD",1749082025810,[[104690.0,0.42382],[104670.0,0.1096515],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.04774473],[104720.0,0.57601167],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082026030,[[104690.0,0.42382],[104670.0,0.1096515],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.04774473],[104720.0,0.55812998],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082026242,[[104690.0,0.42382],[104670.0,0.1096515],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.05668557],[104720.0,0.55812998],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082026453,[[104690.0,0.42382],[104670.0,0.1096515],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.05668557],[104720.0,0.57601167],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082027068,[[104690.0,0.42382],[104670.0,0.1096515],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.05668557],[104720.0,0.5760117],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082027565,[[104690.0,0.42386],[104670.0,0.04963167],[104660.0,0.70463417],[104650.0,0.16976466],[104640.0,0.78889648]],[[104700.0,0.01754209],[104710.0,0.24829897],[104720.0,0.55812998],[104730.0,0.2644778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082027791,[[104690.0,0.42386],[104670.0,0.04963167],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.68495962]],[[104700.0,0.01754209],[104710.0,0.25723985],[104720.0,0.57941175],[104730.0,0.2644778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082028008,[[104690.0,0.42386],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.68495962]],[[104700.0,0.01754209],[104710.0,0.05729482],[104720.0,0.57941176],[104730.0,0.2644778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082028229,[[104690.0,0.42386],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.68495962]],[[104700.0,0.02709236],[104710.0,0.06623571],[104720.0,0.57941177],[104730.0,0.2644778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082028437,[[104690.0,0.42386],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.68495962]],[[104700.0,0.01754209],[104710.0,0.06623571],[104720.0,0.57941177],[104730.0,0.2644778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082028691,[[104690.0,0.42386],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.68495962]],[[104700.0,0.01754209],[104710.0,0.06623571],[104720.0,0.55812998],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082028910,[[104690.0,0.22782],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.68495962]],[[104700.0,0.01754209],[104710.0,0.03758589],[104720.0,0.57722779],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082029137,[[104690.0,0.42414],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.06623497],[104720.0,0.5950113],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082029370,[[104690.0,0.42414],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.05729408],[104720.0,0.5950113],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082029587,[[104690.0,0.42414],[104670.0,0.12557263],[104660.0,0.70463417],[104650.0,0.21976466],[104640.0,0.73889648]],[[104700.0,0.01754209],[104710.0,0.06623508],[104720.0,0.59501139],[104730.0,0.2678778],[104740.0,0.7461956]]]
["bitfinex","BTCUSD",1749082029814,[[104690.0,0.26268],[104680.0,0.0165],[104670.0,0.03371054],[104660.0,0.70463417],[104650.0,0.11976466]],[[104700.0,0.05535016],[104710.0,0.24420635],[104720.0,0.57897627],[104730.0,0.28301244],[104740.0,0.76239828]]]
["bitfinex","BTCUSD",1749082030036,[[104690.0,0.41872],[104680.0,0.0165],[104670.0,0.03371054],[104660.0,0.70463417],[104650.0,0.07594096]],[[104700.0,0.24637203],[104710.0,0.24420658],[104720.0,0.58568229],[104730.0,0.28301244],[104740.0,0.76239828]]]
["bitfinex","BTCUSD",1749082030255,[[104690.0,0.24648],[104680.0,0.0165],[104670.0,0.03371054],[104660.0,0.3757],[104650.0,0.07594096]],[[104700.0,0.23682158],[104710.0,0.26133412],[104720.0,0.5462488],[104730.0,0.28301244],[104740.0,0.79284666]]]
["bitfinex","BTCUSD",1749082030505,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.40941054],[104650.0,0.07594096],[104640.0,0.73878332]],[[104700.0,0.24287085],[104710.0,0.26133412],[104720.0,0.5462488],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082030732,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.40941054],[104650.0,0.07594096],[104640.0,0.74836455]],[[104700.0,0.24287085],[104710.0,0.26133114],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082030944,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.40941054],[104650.0,0.07594096],[104640.0,1.04836455]],[[104700.0,0.24287085],[104710.0,0.26133114],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082031161,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.40941054],[104650.0,0.07594096],[104640.0,1.04836455]],[[104700.0,0.24287085],[104710.0,0.25238692],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082031382,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.40941054],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.2613252],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082031849,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.25238692],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082032063,[[104690.0,0.20604],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.2613252],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082032277,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.2613252],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082032524,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.26132523],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082032969,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.25238637],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082033198,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.26132438],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082033417,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.24344836],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082033633,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.09836455]],[[104700.0,0.24287085],[104710.0,0.26132438],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082033850,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.05454085]],[[104700.0,0.24287085],[104710.0,0.23451035],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082034107,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.05454085]],[[104700.0,0.24287085],[104710.0,0.26131431],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082034343,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.4246902],[104650.0,0.07594096],[104640.0,1.05454085]],[[104700.0,0.24287085],[104710.0,0.26131432],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082034582,[[104690.0,0.40252],[104680.0,0.0316],[104660.0,0.1313902],[104650.0,0.36924096],[104640.0,1.05454085]],[[104700.0,0.22727085],[104710.0,0.27711433],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082034827,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.22727085],[104710.0,0.26817967],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082035083,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.22727085],[104710.0,0.26817871],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082035312,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.22727085],[104710.0,0.25924454],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082035539,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.22727085],[104710.0,0.27711292],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082036413,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.22727085],[104710.0,0.26817873],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082036670,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.22727085],[104710.0,0.25924454],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082036889,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.22727085],[104710.0,0.23059954],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082037083,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.25591785],[104710.0,0.24846792],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082037342,[[104690.0,0.41882],[104680.0,0.0165],[104670.0,0.07594096],[104660.0,0.1313902],[104650.0,0.36924096]],[[104700.0,0.25591785],[104710.0,0.24846626],[104720.0,0.55122868],[104730.0,0.28301244],[104740.0,0.83786617]]]
["bitfinex","BTCUSD",1749082037820,[[104690.0,0.4026],[104680.0,0.0327],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096]],[[104700.0,0.26136694],[104710.0,0.22373373],[104720.0,0.55122868],[104730.0,0.33301244],[104740.0,0.78786617]]]
["bitfinex","BTCUSD",1749082038045,[[104690.0,0.4026],[104680.0,0.0327],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096]],[[104700.0,0.26136694],[104710.0,0.20586535],[104720.0,0.55122868],[104730.0,0.33301244],[104740.0,0.78786617]]]
["bitfinex","BTCUSD",1749082038289,[[104690.0,0.4026],[104680.0,0.0327],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096]],[[104700.0,0.26136694],[104710.0,0.23266147],[104720.0,0.55122868],[104730.0,0.33301244],[104740.0,0.78786617]]]
["bitfinex","BTCUSD",1749082038504,[[104680.0,0.0327],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096],[104640.0,0.95454085]],[[104690.0,0.02865501],[104700.0,0.26136694],[104710.0,0.23266147],[104720.0,0.55122868],[104730.0,0.33301244]]]
["bitfinex","BTCUSD",1749082038752,[[104680.0,0.4353],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096],[104640.0,1.00454085]],[[104690.0,0.02865465],[104700.0,0.25221105],[104710.0,0.23266147],[104720.0,0.55122868],[104730.0,0.33301244]]]
["bitfinex","BTCUSD",1749082038990,[[104680.0,0.27926],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096],[104640.0,0.95454085]],[[104690.0,0.04775848],[104700.0,0.25221105],[104710.0,0.23266147],[104720.0,0.55122868],[104730.0,0.33301244]]]
["bitfinex","BTCUSD",1749082039217,[[104680.0,0.0327],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096],[104640.0,0.95454085]],[[104690.0,0.03820647],[104700.0,0.25221105],[104710.0,0.2326615],[104720.0,0.55122868],[104730.0,0.33301244]]]
["bitfinex","BTCUSD",1749082039466,[[104680.0,0.4353],[104670.0,0.07594096],[104660.0,0.11611054],[104650.0,0.36924096],[104640.0,0.95454085]],[[104690.0,0.03820647],[104700.0,0.25221105],[104710.0,0.23266148],[104720.0,0.55122868],[104730.0,0.33301244]]]
["bitfinex","BTCUSD",1749082039705,[[104680.0,0.22224],[104670.0,0.0161],[104660.0,0.0824],[104650.0,0.4029515],[104640.0,0.64]],[[104690.0,0.21014376],[104700.0,0.25181105],[104710.0,0.22933825],[104720.0,0.60122868],[104730.0,0.28301244]]]
["bitfinex","BTCUSD",1749082039960,[[104680.0,0.24756],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.37371054]],[[104690.0,0.34468509],[104700.0,0.23134207],[104710.0,0.23868846],[104720.0,1.1361102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082040329,[[104680.0,0.40372],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.37371054]],[[104690.0,0.37333709],[104700.0,0.22240905],[104710.0,0.20628303],[104720.0,1.1361102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082040330,[[104680.0,0.40372],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.37371054]],[[104690.0,0.37333709],[104700.0,0.24027472],[104710.0,0.20628303],[104720.0,1.1361102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082040555,[[104680.0,0.40372],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.37371054]],[[104690.0,0.37333709],[104700.0,0.24027473],[104710.0,0.20628303],[104720.0,1.1361102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082040765,[[104680.0,0.40372],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.37371054]],[[104690.0,0.37333709],[104700.0,0.23927473],[104710.0,0.20628303],[104720.0,1.1361102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082040978,[[104680.0,0.40472],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.37371054]],[[104690.0,0.37333709],[104700.0,0.23927473],[104710.0,0.20628303],[104720.0,1.1361102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082041148,[[104680.0,0.40472],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.04916181]],[[104690.0,0.71333709],[104700.0,0.22140905],[104710.0,0.20628303],[104720.0,1.1361102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082041353,[[104680.0,0.40472],[104670.0,0.0164],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.04916181]],[[104690.0,0.71333709],[104700.0,0.22140905],[104710.0,0.20628303],[104720.0,0.7961102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082041821,[[104680.0,0.20804],[104660.0,0.0985],[104650.0,0.07594096],[104640.0,0.04916181],[104630.0,0.36924096]],[[104690.0,0.71673709],[104700.0,0.21800905],[104710.0,0.20628303],[104720.0,0.7961102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082042024,[[104680.0,0.24856],[104660.0,0.1143],[104650.0,0.07594096],[104640.0,0.04916181],[104630.0,0.36924096]],[[104690.0,0.71673709],[104700.0,0.21800905],[104710.0,0.20628303],[104720.0,0.7961102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082042231,[[104680.0,0.40468],[104660.0,0.1143],[104650.0,0.07594096],[104640.0,0.04916181],[104630.0,0.36924096]],[[104690.0,0.71673709],[104700.0,0.21800905],[104710.0,0.20628303],[104720.0,0.7961102],[104730.0,0.31512265]]]
["bitfinex","BTCUSD",1749082042432,[[104680.0,0.40468],[104660.0,0.1143],[104650.0,0.07594096],[104640.0,0.03371054],[104630.0,0.36924096]],[[104690.0,0.71673709],[104700.0,0.21800905],[104710.0,0.20628303],[104720.0,0.7961102],[104730.0,0.30020646]]]
["bitfinex","BTCUSD",1749082042640,[[104680.0,0.40468],[104660.0,0.1143],[104650.0,0.07594096],[104640.0,0.03371054],[104630.0,0.36924096]],[[104690.0,0.71673709],[104700.0,0.23292791],[104710.0,0.20628303],[104720.0,0.7961102],[104730.0,0.30020646]]]
["bitfinex","BTCUSD",1749082042838,[[104680.0,0.40468],[104660.0,0.1143],[104650.0,0.07594096],[104630.0,0.4029515],[104610.0,0.17883543]],[[104690.0,0.71673709],[104700.0,0.23292791],[104710.0,0.20628303],[104720.0,0.7961102],[104730.0,0.30020646]]]
["bitfinex","BTCUSD",1749082043037,[[104680.0,0.002],[104660.0,0.1143],[104650.0,0.07594096],[104630.0,0.1096515],[104620.0,0.5933]],[[104690.0,0.71673709],[104700.0,0.23292791],[104710.0,0.25628303],[104720.0,0.7961102],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082043281,[[104680.0,0.40476],[104660.0,0.0982],[104650.0,0.07594096],[104630.0,0.1096515],[104620.0,0.5933]],[[104690.0,0.71673709],[104700.0,0.23292791],[104710.0,0.25628303],[104720.0,0.7961102],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082043282,[[104680.0,0.40476],[104660.0,0.0982],[104650.0,0.09204096],[104630.0,0.07594096],[104620.0,0.62701054]],[[104690.0,0.83854096],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.74276126],[104730.0,0.30175507]]]
["bitfinex","BTCUSD",1749082043490,[[104680.0,0.40476],[104660.0,0.0982],[104650.0,0.09204096],[104630.0,0.07594096],[104620.0,0.62701054]],[[104690.0,0.82069331],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.74276126],[104730.0,0.30175507]]]
["bitfinex","BTCUSD",1749082043833,[[104680.0,0.40376],[104660.0,0.0982],[104650.0,0.09204096],[104630.0,0.07594096],[104620.0,0.62701054]],[[104690.0,0.83854209],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.74276126],[104730.0,0.30175507]]]
["bitfinex","BTCUSD",1749082044435,[[104680.0,0.40376],[104660.0,0.0982],[104650.0,0.09204096],[104630.0,0.07594096],[104620.0,0.33371054]],[[104690.0,1.33504209],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24926126],[104730.0,0.30175507]]]
["bitfinex","BTCUSD",1749082044644,[[104680.0,0.40376],[104660.0,0.0982],[104650.0,0.09204096],[104630.0,0.07594096],[104620.0,0.33371054]],[[104690.0,1.33501666],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24926126],[104730.0,0.30175507]]]
["bitfinex","BTCUSD",1749082044858,[[104680.0,0.40376],[104660.0,0.0982],[104650.0,0.09204096],[104630.0,0.07594096],[104620.0,0.33371054]],[[104690.0,1.33501666],[104700.0,0.28674559],[104710.0,0.22481767],[104720.0,0.29926126],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082045057,[[104680.0,0.40376],[104660.0,0.0982],[104650.0,0.09204096],[104630.0,0.07594096],[104620.0,0.33371054]],[[104690.0,1.33501666],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24926126],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082045322,[[104680.0,0.40388],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104620.0,0.03371054]],[[104690.0,1.33501666],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.27445718],[104730.0,0.35210116]]]
["bitfinex","BTCUSD",1749082045529,[[104680.0,0.2476],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.35027934],[104700.0,0.27148291],[104710.0,0.27481767],[104720.0,0.2694773],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082045666,[[104680.0,0.40388],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.35786354],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082045869,[[104680.0,0.40288],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.36284423],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082046279,[[104680.0,0.2466],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.34702088],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082046488,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.34702088],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082046706,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.36484495],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082046897,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.34702088],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082047100,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.36484496],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082047525,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.12500096]],[[104690.0,1.36482957],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.24663042],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082047943,[[104680.0,0.2466],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.36482958],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082048176,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.36482958],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.33175507]]]
["bitfinex","BTCUSD",1749082048715,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.36482772],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.2936946]]]
["bitfinex","BTCUSD",1749082048927,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.34702088],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.2936946]]]
["bitfinex","BTCUSD",1749082049137,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.36482772],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.2936946]]]
["bitfinex","BTCUSD",1749082049499,[[104680.0,0.40292],[104660.0,0.0824],[104650.0,0.10864096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.34702088],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.24975808]]]
["bitfinex","BTCUSD",1749082049867,[[104680.0,0.40292],[104660.0,0.0981],[104650.0,0.09204096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.34702088],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.24975808]]]
["bitfinex","BTCUSD",1749082050502,[[104680.0,0.40292],[104660.0,0.0981],[104650.0,0.09204096],[104630.0,0.07594096],[104610.0,0.14129042]],[[104690.0,1.25450966],[104700.0,0.28674559],[104710.0,0.27481767],[104720.0,0.2214345],[104730.0,0.24975808]]]
["bitfinex","BTCUSD",1749082050914,[[104680.0,0.40292],[104660.0,0.1138],[104650.0,0.07594096],[104630.0,0.07594096],[104610.0,0.17500096]],[[104690.0,1.22826278],[104700.0,0.29014559],[104710.0,0.26386723],[104720.0,0.25523182],[104730.0,0.51819425]]]
["bitfinex","BTCUSD",1749082051121,[[104680.0,0.40292],[104670.0,0.0157],[104660.0,0.0981],[104650.0,0.07594096],[104630.0,0.07594096]],[[104690.0,1.22826278],[104700.0,0.29014559],[104710.0,0.26386723],[104720.0,0.25523182],[104730.0,0.51819425]]]
["bitfinex","BTCUSD",1749082052426,[[104680.0,0.40292],[104670.0,0.0157],[104660.0,0.0157],[104650.0,0.07594096],[104630.0,0.07594096]],[[104690.0,1.20181778],[104700.0,0.25159059],[104710.0,0.31386723],[104720.0,0.25523182],[104730.0,0.51819425]]]
["bitfinex","BTCUSD",1749082052595,[[104680.0,0.43432],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104610.0,0.22500096]],[[104690.0,1.20181778],[104700.0,0.25159059],[104710.0,0.31386723],[104720.0,0.25523182],[104730.0,0.51819425]]]
["bitfinex","BTCUSD",1749082052596,[[104680.0,0.43432],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104610.0,0.22500096]],[[104690.0,1.20181778],[104700.0,0.24852791],[104710.0,0.28252991],[104720.0,0.27478344],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082052827,[[104680.0,0.41862],[104670.0,0.0157],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3]],[[104690.0,1.20181778],[104700.0,0.24852791],[104710.0,0.33252991],[104720.0,0.22478344],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082053216,[[104680.0,0.41862],[104670.0,0.0157],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3]],[[104690.0,1.19681778],[104700.0,0.24852791],[104710.0,0.33252991],[104720.0,0.22478344],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082053795,[[104680.0,0.41862],[104670.0,0.0157],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3]],[[104690.0,1.19781778],[104700.0,0.24852791],[104710.0,0.33252991],[104720.0,0.22478344],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082055840,[[104680.0,0.41862],[104670.0,0.0157],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3]],[[104690.0,1.19781778],[104700.0,0.24852791],[104710.0,0.33252991],[104720.0,0.22463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082057667,[[104680.0,0.41862],[104670.0,0.0157],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3]],[[104690.0,1.19781778],[104700.0,0.26379059],[104710.0,0.31726723],[104720.0,0.22463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082058075,[[104680.0,0.41862],[104670.0,0.0157],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3]],[[104690.0,1.19781778],[104700.0,0.24852791],[104710.0,0.33252991],[104720.0,0.22463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082058501,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104570.0,0.21624207]],[[104690.0,1.19781778],[104700.0,0.26379059],[104710.0,0.26726723],[104720.0,0.27463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082058713,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104580.0,0.65211216]],[[104690.0,1.19781778],[104700.0,0.26379059],[104710.0,0.26726723],[104720.0,0.27463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082059151,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104580.0,0.64255011]],[[104690.0,1.19781778],[104700.0,0.26379059],[104710.0,0.26726723],[104720.0,0.27463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082059375,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104580.0,0.65211216]],[[104690.0,1.19781778],[104700.0,0.26379059],[104710.0,0.26726723],[104720.0,0.27463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082059596,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104580.0,0.64255011]],[[104690.0,1.19781778],[104700.0,0.26379059],[104710.0,0.26726723],[104720.0,0.27463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082060111,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104580.0,0.64255011]],[[104690.0,1.1886716],[104700.0,0.25234559],[104710.0,0.26726723],[104720.0,0.27463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082060331,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104600.0,0.7814502]],[[104690.0,1.19779481],[104700.0,0.26374961],[104710.0,0.26726723],[104720.0,0.24098612],[104730.0,0.28385265]]]
["bitfinex","BTCUSD",1749082061508,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104600.0,0.7814502]],[[104690.0,1.19779481],[104700.0,0.26374961],[104710.0,0.26726723],[104720.0,0.27463231],[104730.0,0.25020646]]]
["bitfinex","BTCUSD",1749082062797,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.3],[104600.0,0.7814502]],[[104690.0,1.19779481],[104700.0,0.26374961],[104710.0,0.26726723],[104720.0,0.24098612],[104730.0,0.28385265]]]
["bitfinex","BTCUSD",1749082063241,[[104680.0,0.43482],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.7],[104610.0,0.41816957]],[[104690.0,1.19779481],[104700.0,0.24814961],[104710.0,0.23246723],[104720.0,0.24098612],[104730.0,0.28385265]]]
["bitfinex","BTCUSD",1749082063464,[[104680.0,0.43458],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.7],[104610.0,0.41816957]],[[104690.0,1.19779481],[104700.0,0.23288693],[104710.0,0.24772991],[104720.0,0.29098612],[104730.0,0.28385265]]]
["bitfinex","BTCUSD",1749082063701,[[104680.0,0.43458],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,0.73357915],[104610.0,0.38459042]],[[104690.0,1.19779481],[104700.0,0.23288693],[104710.0,0.24772991],[104720.0,0.29098612],[104730.0,0.28385265]]]
["bitfinex","BTCUSD",1749082064092,[[104680.0,0.43458],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,1.02687915],[104610.0,0.09129042]],[[104690.0,1.19779481],[104700.0,0.23288693],[104710.0,0.24772991],[104720.0,0.24098612],[104730.0,0.33385265]]]
["bitfinex","BTCUSD",1749082064564,[[104680.0,0.43458],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,1.02687915],[104610.0,0.09129042]],[[104690.0,1.19779481],[104700.0,0.23288693],[104710.0,0.24432991],[104720.0,0.24438612],[104730.0,0.33385265]]]
["bitfinex","BTCUSD",1749082065210,[[104680.0,0.43458],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,1.02687915],[104610.0,0.12170919]],[[104690.0,1.19779481],[104700.0,0.23288693],[104710.0,0.24432991],[104720.0,0.24438612],[104730.0,0.28385265]]]
["bitfinex","BTCUSD",1749082065454,[[104680.0,0.43458],[104650.0,0.07594096],[104630.0,0.07594096],[104620.0,1.02687915],[104610.0,0.12170919]],[[104690.0,1.19779481],[104700.0,0.23288693],[104710.0,0.24432991],[104720.0,0.19438612],[104730.0,0.38385265]]]
["bitfinex","BTCUSD",1749082065695,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.15493004],[104620.0,1.01687915]],[[104690.0,0.88680708],[104700.0,0.25198848],[104710.0,0.22082388],[104720.0,0.20608612],[104730.0,0.30360646]]]
["bitfinex","BTCUSD",1749082065902,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.18850919],[104620.0,0.9833]],[[104690.0,0.89635845],[104700.0,0.24058595],[104710.0,0.2322279],[104720.0,0.25608612],[104730.0,0.24600496]]]
["bitfinex","BTCUSD",1749082066120,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.18850919],[104620.0,0.9833]],[[104690.0,1.10693065],[104700.0,0.2214844],[104710.0,0.21696522],[104720.0,0.2713488],[104730.0,0.24600496]]]
["bitfinex","BTCUSD",1749082066334,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.25305004],[104620.0,0.96371877]],[[104690.0,0.4945],[104700.0,0.38956177],[104710.0,0.20242437],[104720.0,0.2213488],[104730.0,0.29600496]]]
["bitfinex","BTCUSD",1749082066551,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.25305004],[104620.0,0.96371877]],[[104690.0,0.4945],[104700.0,0.07779511],[104710.0,0.20242437],[104720.0,0.2213488],[104730.0,0.29600496]]]
["bitfinex","BTCUSD",1749082066798,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.25305004],[104620.0,0.99236677]],[[104690.0,0.4945],[104700.0,0.63746635],[104710.0,0.20740441],[104720.0,0.23588965],[104730.0,0.29600496]]]
["bitfinex","BTCUSD",1749082067025,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.3],[104630.0,0.25305004],[104620.0,0.99236677]],[[104690.0,0.4945],[104700.0,0.43689202],[104710.0,0.20740441],[104720.0,0.2062488],[104730.0,0.29600496]]]
["bitfinex","BTCUSD",1749082067242,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.4945],[104700.0,0.43689202],[104710.0,0.20740441],[104720.0,0.2062488],[104730.0,0.29600496]]]
["bitfinex","BTCUSD",1749082067243,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.4945],[104700.0,0.44644256],[104710.0,0.20555039],[104720.0,0.23219367],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082067463,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.4945],[104700.0,0.63746775],[104710.0,0.21695441],[104720.0,0.22078965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082067674,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.4945],[104700.0,0.63746857],[104710.0,0.20740441],[104720.0,0.22078965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082067886,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.50405128],[104700.0,0.63746857],[104710.0,0.20740441],[104720.0,0.22078965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082068154,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.51360265],[104700.0,0.61836757],[104710.0,0.20740441],[104720.0,0.22078965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082068355,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.50405128],[104700.0,0.61836757],[104710.0,0.20740441],[104720.0,0.22078965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082068803,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.6],[104630.0,0.25305004],[104620.0,0.69236677]],[[104690.0,0.51360274],[104700.0,0.61836897],[104710.0,0.20741643],[104720.0,0.22078965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082070009,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.8933],[104630.0,0.25305004],[104620.0,0.39906677]],[[104690.0,0.02010274],[104700.0,0.61836897],[104710.0,0.20741643],[104720.0,0.71428965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082070491,[[104680.0,0.43458],[104650.0,0.07594096],[104640.0,0.8933],[104630.0,0.25305004],[104620.0,0.39906677]],[[104690.0,0.02010265],[104700.0,0.61836897],[104710.0,0.20741643],[104720.0,0.71428965],[104730.0,0.26130496]]]
["bitfinex","BTCUSD",1749082070752,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.2333],[104630.0,0.25305004]],[[104700.0,0.21926002],[104710.0,0.19600039],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082070967,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.2333],[104630.0,0.25305004]],[[104700.0,0.24790802],[104710.0,0.19600039],[104720.0,0.72826943],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082071175,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.2333],[104630.0,0.25305004]],[[104700.0,0.21926002],[104710.0,0.2049136],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082071380,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25305004]],[[104700.0,0.21926002],[104710.0,0.2335606],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082072020,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.21470911],[104710.0,0.2335606],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082072237,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.21470911],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082072445,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.21470911],[104710.0,0.23356061],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082072654,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.55470911],[104710.0,0.23356061],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082072869,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.57060284],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082073336,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.38912811],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082073566,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.39909683],[104710.0,0.23378022],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082074096,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.22406096]],[[104700.0,0.59011933],[104710.0,0.23378022],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082074304,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25270796]],[[104700.0,0.59011933],[104710.0,0.23378022],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.29107091]]]
["bitfinex","BTCUSD",1749082074305,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25270796]],[[104700.0,0.59924783],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082074516,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25270796]],[[104700.0,0.59011933],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082074927,[[104690.0,0.0321],[104680.0,0.40268],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25270796]],[[104700.0,0.58969621],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082075763,[[104690.0,0.0321],[104680.0,0.2466],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25270796]],[[104700.0,0.58969621],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082075961,[[104690.0,0.18862],[104680.0,0.2466],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25270796]],[[104700.0,0.58969621],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082076173,[[104690.0,0.18862],[104680.0,0.2466],[104650.0,0.07594096],[104640.0,1.31574],[104630.0,0.25270796]],[[104700.0,0.5801453],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082077016,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.07594096],[104640.0,1.31574]],[[104700.0,0.5801453],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.27656764],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082078788,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.86721908]],[[104700.0,1.13162438],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.82804672],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082079809,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.86721908]],[[104700.0,1.13162438],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.82804672],[104740.0,0.34147091]]]
["bitfinex","BTCUSD",1749082080118,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.86721908]],[[104700.0,1.13162438],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.82804672],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082080661,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.90079823]],[[104700.0,1.13162438],[104710.0,0.22464739],[104720.0,0.71044301],[104730.0,0.82804672],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082080662,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.90079823]],[[104700.0,1.13162438],[104710.0,0.22464739],[104720.0,0.72570569],[104730.0,0.81278404],[104740.0,0.4251171]]]
["bitfinex","BTCUSD",1749082081931,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.86721908]],[[104700.0,1.12249686],[104710.0,0.22464739],[104720.0,0.71428965],[104730.0,0.81278404],[104740.0,0.39147091]]]
["bitfinex","BTCUSD",1749082082154,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.90082124]],[[104700.0,1.13162645],[104710.0,0.22464739],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082082729,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.90082124]],[[104700.0,1.13162645],[104710.0,0.19600039],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082082946,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.92946824]],[[104700.0,1.16027345],[104710.0,0.19600039],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082083227,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.92946824]],[[104700.0,0.96925113],[104710.0,0.19600039],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082083428,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.01599214],[104650.0,0.62742004],[104640.0,1.92946824]],[[104700.0,1.16027309],[104710.0,0.19600039],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082084497,[[104690.0,0.18862],[104680.0,0.2466],[104660.0,0.56747122],[104650.0,0.07594096],[104640.0,1.92946824]],[[104700.0,1.16027309],[104710.0,0.19600039],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082084735,[[104690.0,0.1791],[104680.0,0.2466],[104670.0,0.07594096],[104660.0,0.56747122],[104650.0,0.07594096]],[[104700.0,1.16027309],[104710.0,0.19600039],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082084736,[[104690.0,0.1791],[104680.0,0.2466],[104670.0,0.07594096],[104660.0,0.56747122],[104650.0,0.07594096]],[[104700.0,0.95969995],[104710.0,0.2055503],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082084929,[[104690.0,0.1791],[104680.0,0.2466],[104670.0,0.07594096],[104660.0,0.56747122],[104650.0,0.07594096]],[[104700.0,1.16982309],[104710.0,0.2055503],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082085208,[[104690.0,0.1791],[104680.0,0.2466],[104670.0,0.07594096],[104660.0,0.56747122],[104650.0,0.07594096]],[[104700.0,1.179374],[104710.0,0.19600039],[104720.0,0.72570164],[104730.0,0.81278404],[104740.0,0.42515652]]]
["bitfinex","BTCUSD",1749082085430,[[104690.0,0.1791],[104680.0,0.2466],[104670.0,0.07594096],[104660.0,0.01599214],[104650.0,0.07594096]],[[104700.0,1.72126643],[104710.0,0.19600039],[104720.0,1.27716262],[104730.0,0.26130496],[104740.0,2.07953946]]]
["bitfinex","BTCUSD",1749082085628,[[104690.0,0.21966],[104680.0,0.20608],[104670.0,0.07594096],[104660.0,0.56745312],[104650.0,0.07594096]],[[104700.0,1.72126643],[104710.0,0.19600039],[104720.0,1.29356262],[104730.0,0.24600496],[104740.0,2.07953946]]]
["bitfinex","BTCUSD",1749082085912,[[104690.0,0.21966],[104680.0,0.20608],[104670.0,0.07594096],[104660.0,0.56745312],[104650.0,0.07594096]],[[104700.0,1.52069356],[104710.0,0.19600039],[104720.0,1.29356262],[104730.0,0.24600496],[104740.0,2.07953946]]]
["bitfinex","BTCUSD",1749082086122,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62740194],[104660.0,0.56745312],[104650.0,0.36924096]],[[104700.0,0.9501313],[104710.0,0.22463439],[104720.0,1.29356262],[104730.0,0.24600496],[104740.0,0.8262175]]]
["bitfinex","BTCUSD",1749082086337,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62740194],[104660.0,0.56745312],[104650.0,0.36924096]],[[104700.0,0.9501313],[104710.0,0.04317913],[104720.0,1.26189994],[104730.0,0.27766764],[104740.0,0.8262175]]]
["bitfinex","BTCUSD",1749082086550,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62740194],[104660.0,0.56745312],[104650.0,0.36924096]],[[104700.0,0.95055198],[104710.0,0.04317913],[104720.0,1.26189994],[104730.0,0.27766764],[104740.0,0.8262175]]]
["bitfinex","BTCUSD",1749082086551,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62740194],[104660.0,0.56745312],[104650.0,0.36924096]],[[104700.0,0.95055198],[104710.0,0.23418308],[104720.0,1.26189994],[104730.0,0.27766764],[104740.0,0.79253189]]]
["bitfinex","BTCUSD",1749082086756,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62740194],[104660.0,0.56745312],[104650.0,0.36924096]],[[104700.0,0.92190498],[104710.0,0.23418308],[104720.0,1.26189994],[104730.0,0.27766764],[104740.0,0.79253189]]]
["bitfinex","BTCUSD",1749082086957,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62740194],[104660.0,0.56745312],[104650.0,0.36924096]],[[104700.0,0.91235471],[104710.0,0.07182413],[104720.0,1.26189994],[104730.0,0.27766764],[104740.0,0.79253189]]]
["bitfinex","BTCUSD",1749082087172,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62740194],[104660.0,0.56745312],[104650.0,0.36924096]],[[104700.0,0.91235471],[104710.0,0.08137431],[104720.0,1.26189994],[104730.0,0.27766764],[104740.0,0.79253189]]]
["bitfinex","BTCUSD",1749082087359,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.45284312]],[[104700.0,0.57236816],[104710.0,0.07182395],[104720.0,0.69902697],[104730.0,0.84046216],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082087597,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.0305359],[104710.0,0.58501175],[104720.0,0.6940353],[104730.0,0.85500301],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082087812,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.02098563],[104710.0,0.93414371],[104720.0,0.6940353],[104730.0,0.85500301],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082088025,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.02098563],[104710.0,0.93414371],[104720.0,0.7226793],[104730.0,0.85160301],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082088238,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.02098563],[104710.0,0.9245938],[104720.0,0.7226793],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082088442,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.0305359],[104710.0,1.13469863],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082088654,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.0305359],[104710.0,1.1346986],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082088886,[[104690.0,0.20550201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.04008626],[104710.0,1.12514915],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082089314,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.04008626],[104710.0,1.12514915],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082089526,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.02098563],[104710.0,0.37321173],[104720.0,0.71313012],[104730.0,0.30022048],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082089733,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.57236816],[104710.0,0.38276182],[104720.0,0.71313012],[104730.0,0.30022048],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082089734,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.57236816],[104710.0,0.38276182],[104720.0,0.72205379],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082089938,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.58191861],[104710.0,0.57418725],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082090361,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.53148812]],[[104700.0,0.57236816],[104710.0,0.36407968],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082090568,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.61388812]],[[104700.0,0.57236816],[104710.0,0.37362977],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082090773,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.61385125]],[[104700.0,0.57236816],[104710.0,0.37362977],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082091013,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.61385125]],[[104700.0,0.58191861],[104710.0,0.38317995],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082091233,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.01599214],[104650.0,0.61385125]],[[104700.0,0.57236816],[104710.0,0.37362977],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082091650,[[104690.0,0.22210201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.04434188],[104650.0,0.61385125]],[[104700.0,0.57236816],[104710.0,0.37362977],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.20157091]]]
["bitfinex","BTCUSD",1749082091866,[[104690.0,0.06558201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.04434188],[104650.0,0.61385125]],[[104700.0,0.59146916],[104710.0,0.56463839],[104720.0,0.71313012],[104730.0,0.85160301],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082092114,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.04434188],[104650.0,0.61385125]],[[104700.0,0.58191852],[104710.0,0.56463839],[104720.0,0.71313012],[104730.0,0.86210301],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082092335,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.04434188],[104650.0,0.61385125]],[[104700.0,0.59146907],[104710.0,0.56463839],[104720.0,0.71313012],[104730.0,0.86210301],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082092549,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.04434188],[104650.0,0.61385125]],[[104700.0,0.59146907],[104710.0,0.56463839],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082092970,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125]],[[104700.0,0.57236816],[104710.0,0.36407922],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082093188,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125]],[[104700.0,0.02098563],[104710.0,0.93456166],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082093430,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125]],[[104700.0,0.58191843],[104710.0,0.58332092],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082093646,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125]],[[104700.0,0.58191843],[104710.0,0.57418288],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082093862,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125]],[[104700.0,0.58191843],[104710.0,0.56463343],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082094287,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125]],[[104700.0,0.59146888],[104710.0,0.56463343],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082094491,[[104690.0,0.22214201],[104680.0,0.20608],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125]],[[104700.0,0.58191843],[104710.0,0.56463343],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082096454,[[104690.0,0.42818201],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125],[104510.0,0.64525459]],[[104700.0,0.58191843],[104710.0,0.56463343],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082096689,[[104690.0,0.42818201],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125],[104620.0,0.68892793]],[[104700.0,0.58191843],[104710.0,0.56463343],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082096906,[[104690.0,0.42818201],[104670.0,0.62732349],[104660.0,0.34434188],[104650.0,0.61385125],[104620.0,0.63522346]],[[104700.0,0.59146888],[104710.0,0.56463343],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082097122,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.34434188],[104650.0,0.61385125],[104640.0,0.67041877]],[[104700.0,0.59146888],[104710.0,0.56463343],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082097336,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.59146888],[104710.0,0.5550837],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082100016,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.60101952],[104710.0,0.5550837],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082100224,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.59146888],[104710.0,0.5550837],[104720.0,0.72454211],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082101339,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.59146888],[104710.0,0.5550837],[104720.0,0.72455835],[104730.0,0.85069102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082103402,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.60101952],[104710.0,0.5550837],[104720.0,0.73955835],[104730.0,0.83429102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082103786,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.60101943],[104710.0,0.5550837],[104720.0,0.73955835],[104730.0,0.83429102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082105240,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.59146888],[104710.0,0.5550837],[104720.0,0.73955835],[104730.0,0.83429102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082105761,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.60101952],[104710.0,0.5550837],[104720.0,0.73955835],[104730.0,0.83429102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082106956,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.59146888],[104710.0,0.5550837],[104720.0,0.73955835],[104730.0,0.83429102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082107207,[[104690.0,0.42818201],[104670.0,0.07594096],[104660.0,0.89572441],[104650.0,0.61385125],[104640.0,1.2218013]],[[104700.0,0.60101952],[104710.0,0.5550837],[104720.0,0.73955835],[104730.0,0.83429102],[104740.0,0.19107091]]]
["bitfinex","BTCUSD",1749082107443,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.89573512],[104650.0,0.61385125],[104640.0,1.22181201]],[[104700.0,1.15242347],[104710.0,0.5550837],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.84525063]]]
["bitfinex","BTCUSD",1749082107691,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.22181201]],[[104700.0,1.15242338],[104710.0,0.5550837],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.84525063]]]
["bitfinex","BTCUSD",1749082108524,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.22181201]],[[104700.0,1.15242338],[104710.0,0.5550837],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082108730,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.26544689]],[[104700.0,1.16197402],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082108977,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.22181201]],[[104700.0,1.16197402],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082109482,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.26544689]],[[104700.0,1.15242338],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082109913,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.26544689]],[[104700.0,1.13332238],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082110130,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.26544689]],[[104700.0,1.14287283],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082110363,[[104690.0,0.42818201],[104670.0,0.6273342],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.26544689]],[[104700.0,1.15242347],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082110625,[[104690.0,0.27162201],[104670.0,0.07594096],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.26544689]],[[104700.0,1.1619742],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082110886,[[104690.0,0.25502201],[104660.0,0.92930041],[104650.0,0.58028596],[104640.0,1.26544689]],[[104700.0,1.1619742],[104710.0,0.54553388],[104720.0,1.29095159],[104730.0,0.28290849],[104740.0,1.8789226]]]
["bitfinex","BTCUSD",1749082110887,[[104690.0,0.25502201],[104660.0,0.03356529],[104650.0,1.0316792],[104640.0,1.57181201],[104630.0,0.28451669]],[[104700.0,1.34304238],[104710.0,0.53598379],[104720.0,1.30171427],[104730.0,0.25714581],[104740.0,1.9289226]]]
["bitfinex","BTCUSD",1749082111114,[[104690.0,0.24684],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.48520625],[104640.0,0.85139324]],[[104700.0,1.34304238],[104710.0,0.53598379],[104720.0,1.30171427],[104730.0,0.25714581],[104740.0,1.9289226]]]
["bitfinex","BTCUSD",1749082111115,[[104690.0,0.24684],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.48520625],[104640.0,0.85139324]],[[104700.0,2.25073562],[104710.0,0.2226747],[104720.0,2.33866584],[104730.0,0.34081778],[104740.0,0.27151929]]]
["bitfinex","BTCUSD",1749082111562,[[104690.0,0.40336],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.45164096],[104640.0,0.91360653]],[[104700.0,2.25073562],[104710.0,0.2226747],[104720.0,2.33866584],[104730.0,0.34081778],[104740.0,0.27151929]]]
["bitfinex","BTCUSD",1749082111563,[[104690.0,0.40336],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.45164096],[104640.0,0.91360653]],[[104700.0,2.39531811],[104710.0,0.23989447],[104720.0,2.39518469],[104730.0,0.31474731],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082111570,[[104690.0,0.40336],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.45164096],[104640.0,0.91360653]],[[104700.0,2.36851815],[104710.0,0.25443532],[104720.0,2.39518469],[104730.0,0.31474731],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082111571,[[104690.0,0.40336],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.45164096],[104640.0,0.91360653]],[[104700.0,2.36851815],[104710.0,0.25443532],[104720.0,2.37233781],[104730.0,0.31474731],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082111822,[[104690.0,0.40336],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.46631292],[104640.0,0.91360653]],[[104700.0,2.36851815],[104710.0,0.25443532],[104720.0,2.37233781],[104730.0,0.31474731],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082111823,[[104690.0,0.40336],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.46631292],[104640.0,0.91360653]],[[104700.0,2.3953186],[104710.0,0.25443532],[104720.0,2.37233781],[104730.0,0.30020646],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082112049,[[104690.0,0.40336],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.46631292],[104640.0,0.36221329]],[[104700.0,2.36851815],[104710.0,0.25443532],[104720.0,2.33866584],[104730.0,0.33387843],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082112279,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,1.01770616],[104640.0,0.91360653]],[[104700.0,2.37744643],[104710.0,0.25443532],[104720.0,2.33866584],[104730.0,0.33387843],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082112494,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,1.05127145],[104640.0,0.88004124]],[[104700.0,2.36601817],[104710.0,0.26586355],[104720.0,2.33866584],[104730.0,0.33387843],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082112719,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,1.01770616],[104640.0,0.91360653]],[[104700.0,2.35708992],[104710.0,0.26586355],[104720.0,2.33866584],[104730.0,0.33387843],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082112861,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,1.01770616],[104640.0,0.91360653]],[[104700.0,2.36601818],[104710.0,0.26586355],[104720.0,2.33866584],[104730.0,0.33387843],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082113086,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,1.01770616],[104640.0,0.91360653]],[[104700.0,2.37744641],[104710.0,0.25443532],[104720.0,2.33866584],[104730.0,0.33387843],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082113285,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.46631292],[104640.0,0.91382008]],[[104700.0,1.81598027],[104710.0,0.26493532],[104720.0,0.68448612],[104730.0,0.88548522],[104740.0,0.24107091]]]
["bitfinex","BTCUSD",1749082113492,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.46631292],[104640.0,0.91382008]],[[104700.0,1.81598027],[104710.0,0.26493532],[104720.0,0.68448612],[104730.0,0.88548522],[104740.0,0.28412966]]]
["bitfinex","BTCUSD",1749082113676,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.46631292],[104640.0,0.91382008]],[[104700.0,1.81598046],[104710.0,0.26493532],[104720.0,0.68448612],[104730.0,0.88548522],[104740.0,0.28412966]]]
["bitfinex","BTCUSD",1749082113877,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,0.46631292],[104640.0,0.91382008]],[[104700.0,1.80455223],[104710.0,0.26493532],[104720.0,0.68448612],[104730.0,0.88548522],[104740.0,0.28412966]]]
["bitfinex","BTCUSD",1749082114105,[[104690.0,0.40348],[104680.0,0.0162],[104670.0,0.0158],[104650.0,1.01791971],[104640.0,0.36232012]],[[104700.0,1.80705294],[104710.0,0.26491373],[104720.0,0.68448612],[104730.0,0.88556304],[104740.0,0.28412721]]]
["bitfinex","BTCUSD",1749082114308,[[104690.0,0.42008],[104670.0,0.0158],[104650.0,0.75829183],[104640.0,0.328648],[104630.0,1.10924096]],[[104700.0,1.77932212],[104710.0,0.29194455],[104720.0,0.68448612],[104730.0,0.80511466],[104740.0,0.31457559]]]
["bitfinex","BTCUSD",1749082114507,[[104690.0,0.42008],[104670.0,0.0158],[104650.0,0.67589183],[104640.0,0.328648],[104630.0,1.19164096]],[[104700.0,1.77932212],[104710.0,0.27670346],[104720.0,0.69972721],[104730.0,0.80511466],[104740.0,0.32151929]]]
["bitfinex","BTCUSD",1749082114738,[[104690.0,0.42008],[104670.0,0.0158],[104650.0,0.67589183],[104640.0,0.328648],[104630.0,1.23541472]],[[104700.0,1.77932212],[104710.0,0.27670346],[104720.0,0.69972721],[104730.0,0.80511466],[104740.0,0.32151929]]]
["bitfinex","BTCUSD",1749082115355,[[104690.0,0.42008],[104680.0,0.0155],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,1.13186003],[104710.0,0.26620346],[104720.0,0.71022721],[104730.0,0.80511466],[104740.0,0.32151929]]]
["bitfinex","BTCUSD",1749082115568,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.94083807],[104710.0,0.26620346],[104720.0,0.71022721],[104730.0,0.80511466],[104740.0,0.27151929]]]
["bitfinex","BTCUSD",1749082116132,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,1.15096194],[104710.0,0.26620346],[104720.0,0.71022721],[104730.0,0.80511466],[104740.0,0.32151929]]]
["bitfinex","BTCUSD",1749082116357,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.95993998],[104710.0,0.26620346],[104720.0,0.71022721],[104730.0,0.80511466],[104740.0,0.32151929]]]
["bitfinex","BTCUSD",1749082116853,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.93128743],[104710.0,0.2456127],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.22151929]]]
["bitfinex","BTCUSD",1749082117091,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.9503888],[104710.0,0.2456127],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.27151929]]]
["bitfinex","BTCUSD",1749082117309,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.95993971],[104710.0,0.2456127],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.27151929]]]
["bitfinex","BTCUSD",1749082117537,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.95993971],[104710.0,0.2456127],[104720.0,0.71612721],[104730.0,0.79640572],[104740.0,0.35526908]]]
["bitfinex","BTCUSD",1749082117767,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.95993971],[104710.0,0.2456127],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.32151929]]]
["bitfinex","BTCUSD",1749082118020,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.79640572],[104740.0,0.35526908]]]
["bitfinex","BTCUSD",1749082118251,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.32151929]]]
["bitfinex","BTCUSD",1749082118983,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,0.93025479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082119672,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.01265479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082120326,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082120881,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95993971],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082121104,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082121329,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082121555,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95993971],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082121996,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95993971],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082122205,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.9694908],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082122874,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,1.15096167],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082123098,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.96949071],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082123305,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95994035],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082123734,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95038935],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082123956,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95994044],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082124200,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95994035],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082124421,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.94083844],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082124630,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.94083789],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082125040,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95038862],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082125251,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.94083789],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082125681,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.94083789],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082126099,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95038853],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082126308,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95038853],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082126567,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.94083789],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082127243,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95038871],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082127671,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.94083789],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082127873,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95038862],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.29436793]]]
["bitfinex","BTCUSD",1749082128944,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.95038862],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082129578,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.55160679],[104650.0,0.12428504],[104640.0,1.30595479]],[[104700.0,0.94083789],[104710.0,0.23606261],[104720.0,0.71612721],[104730.0,0.83015551],[104740.0,0.34436793]]]
["bitfinex","BTCUSD",1749082129795,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.09061292],[104640.0,1.37108055]],[[104700.0,0.94083779],[104710.0,0.23418179],[104720.0,0.71231694],[104730.0,0.81164681],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082129998,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.94083779],[104710.0,0.23418179],[104720.0,0.71231694],[104730.0,0.81164681],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082129999,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.94083779],[104710.0,0.23418179],[104720.0,0.72755803],[104730.0,0.79640572],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082130204,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.95038843],[104710.0,0.23418179],[104720.0,0.71231694],[104730.0,0.81164681],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082130416,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.95038843],[104710.0,0.23418179],[104720.0,0.72755803],[104730.0,0.79640572],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082130679,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.95038843],[104710.0,0.23418179],[104720.0,0.71231694],[104730.0,0.81164681],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082130897,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.95038843],[104710.0,0.23418179],[104720.0,0.72755803],[104730.0,0.79640572],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082131131,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.95038843],[104710.0,0.23418179],[104720.0,0.71231694],[104730.0,0.81164681],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082131345,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.95038843],[104710.0,0.23418179],[104720.0,0.72755803],[104730.0,0.79640572],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082132201,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.94083779],[104710.0,0.23418179],[104720.0,0.71231694],[104730.0,0.81164681],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082132618,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.94083779],[104710.0,0.23418179],[104720.0,0.72755803],[104730.0,0.79640572],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082133034,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58527891],[104650.0,0.11925892],[104640.0,1.37108055]],[[104700.0,0.94083779],[104710.0,0.23418179],[104720.0,0.71231694],[104730.0,0.81164681],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082133283,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.11925892],[104640.0,1.37091041]],[[104700.0,1.4921043],[104710.0,0.23418179],[104720.0,1.26375359],[104730.0,0.26004002],[104740.0,0.34766934]]]
["bitfinex","BTCUSD",1749082133491,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.11925892],[104640.0,1.37091041]],[[104700.0,1.4921043],[104710.0,0.23418179],[104720.0,1.26375359],[104730.0,0.26004002],[104740.0,2.00197929]]]
["bitfinex","BTCUSD",1749082133699,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.11925892],[104640.0,1.37091041]],[[104700.0,1.4921043],[104710.0,0.23418179],[104720.0,1.27899468],[104730.0,0.24479893],[104740.0,2.00197929]]]
["bitfinex","BTCUSD",1749082134426,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.11925892],[104640.0,1.37091041]],[[104700.0,1.4921043],[104710.0,0.23418179],[104720.0,1.27899468],[104730.0,0.24479893],[104740.0,1.95197929]]]
["bitfinex","BTCUSD",1749082134630,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.11925892],[104640.0,1.37091041]],[[104700.0,1.4921043],[104710.0,0.23418179],[104720.0,1.27899468],[104730.0,0.24479893],[104740.0,2.00197929]]]
["bitfinex","BTCUSD",1749082135368,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.11925892],[104640.0,1.37091041]],[[104700.0,1.49210421],[104710.0,0.23418179],[104720.0,1.27899468],[104730.0,0.24479893],[104740.0,2.00197929]]]
["bitfinex","BTCUSD",1749082136477,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.11925892],[104640.0,1.37091041]],[[104700.0,1.47300358],[104710.0,0.05272731],[104720.0,1.28854358],[104730.0,0.24479893],[104740.0,1.95197929]]]
["bitfinex","BTCUSD",1749082136691,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.41925892],[104640.0,1.38545126]],[[104700.0,1.47300358],[104710.0,0.03362885],[104720.0,1.29809276],[104730.0,0.24479893],[104740.0,1.95197929]]]
["bitfinex","BTCUSD",1749082136970,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.41925892],[104640.0,1.38545126]],[[104700.0,1.47300358],[104710.0,0.05272894],[104720.0,1.27899468],[104730.0,0.24479893],[104740.0,1.95197929]]]
["bitfinex","BTCUSD",1749082137183,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.41925892],[104640.0,1.38545126]],[[104700.0,1.47300358],[104710.0,0.04317885],[104720.0,1.27899468],[104730.0,0.24479893],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082137394,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696],[104640.0,1.23347003]],[[104700.0,0.91242228],[104710.0,0.03362876],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082137621,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696],[104640.0,1.23347003]],[[104700.0,0.91242228],[104710.0,0.04317867],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082138079,[[104690.0,0.43558],[104680.0,0.014555],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696]],[[104700.0,0.91242228],[104710.0,0.03362867],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082138326,[[104690.0,0.43558],[104680.0,0.014555],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696]],[[104700.0,0.91242228],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082139528,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696],[104610.0,0.6800959]],[[104700.0,0.91242228],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082139741,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696],[104610.0,0.73823768]],[[104700.0,0.91242228],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082139961,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696],[104610.0,0.73823768]],[[104700.0,1.46385893],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082140184,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.03367212],[104650.0,0.58698696],[104640.0,0.68203338]],[[104700.0,1.4479652],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082140400,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.58698696],[104640.0,1.23347003]],[[104700.0,1.4479652],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082141038,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.4479652],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082141252,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.4479652],[104710.0,0.03362867],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082141469,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.4479652],[104710.0,0.03362858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082141692,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.4479652],[104710.0,0.04317849],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082141904,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.47424546],[104710.0,0.04317849],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082142145,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.47424546],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082142355,[[104690.0,0.43558],[104670.0,0.10131671],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.47424546],[104710.0,0.04317858],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082142987,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.88028696],[104640.0,0.94017003]],[[104700.0,1.47424546],[104710.0,0.03362848],[104720.0,1.30195293],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082143838,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.94017003]],[[104700.0,1.47424546],[104710.0,0.03362848],[104720.0,1.27330793],[104730.0,0.26004002],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082144045,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.47424546],[104710.0,0.03362848],[104720.0,1.27330793],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082144264,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.47424546],[104710.0,0.02407885],[104720.0,1.27330793],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082144474,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,0.92280881],[104710.0,0.02407885],[104720.0,1.27330793],[104730.0,0.28868402],[104740.0,0.79910599]]]
["bitfinex","BTCUSD",1749082144703,[[104690.0,0.43558],[104670.0,0.65275336],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.13424546],[104710.0,0.03362839],[104720.0,1.61330793],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082145326,[[104690.0,0.43558],[104670.0,0.10131671],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.13424546],[104710.0,0.0527283],[104720.0,1.60375875],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082145549,[[104690.0,0.43558],[104670.0,0.10131671],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.13424546],[104710.0,0.05272821],[104720.0,1.60375875],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082145765,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.03367212],[104650.0,0.85164096],[104640.0,0.41737738]],[[104700.0,1.13424546],[104710.0,0.05272903],[104720.0,1.60375875],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082146007,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.58510877],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.13424546],[104710.0,0.05272903],[104720.0,1.60375875],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082146192,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123045],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.13424546],[104710.0,0.24373295],[104720.0,1.60375875],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082146401,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123045],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.13424546],[104710.0,0.05272903],[104720.0,1.60375875],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082146631,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123045],[104650.0,0.85164096],[104640.0,0.96881403]],[[104700.0,1.13424546],[104710.0,0.02407903],[104720.0,1.60375875],[104730.0,0.28868402],[104740.0,1.90197929]]]
["bitfinex","BTCUSD",1749082146847,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.57755833],[104650.0,0.85164096],[104640.0,0.92504027]],[[104700.0,1.13424546],[104710.0,0.03362876],[104720.0,1.59232793],[104730.0,0.28868402],[104740.0,1.8682295]]]
["bitfinex","BTCUSD",1749082147065,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123588],[104650.0,0.85164096],[104640.0,0.96882109]],[[104700.0,1.13424546],[104710.0,0.04317858],[104720.0,1.60376474],[104730.0,0.28868402],[104740.0,1.90198645]]]
["bitfinex","BTCUSD",1749082147511,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123588],[104650.0,0.85164096],[104640.0,1.30882109]],[[104700.0,1.13424546],[104710.0,0.04317858],[104720.0,1.60376474],[104730.0,0.28868402],[104740.0,1.90198645]]]
["bitfinex","BTCUSD",1749082149398,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123588],[104650.0,0.85164096],[104640.0,1.30882109]],[[104700.0,1.14379573],[104710.0,0.04317913],[104720.0,1.60376474],[104730.0,0.28868402],[104740.0,1.90198645]]]
["bitfinex","BTCUSD",1749082150026,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123588],[104650.0,0.85164096],[104640.0,1.30882109]],[[104700.0,1.13424546],[104710.0,0.05272931],[104720.0,1.60376474],[104730.0,0.28868402],[104740.0,1.90198645]]]
["bitfinex","BTCUSD",1749082150471,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123546],[104650.0,0.85164096],[104640.0,1.30882054]],[[104700.0,1.13424546],[104710.0,0.02407931],[104720.0,1.6133138],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082150677,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123546],[104650.0,0.85164096],[104640.0,1.30882054]],[[104700.0,1.13424546],[104710.0,0.04317922],[104720.0,1.6133138],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082151281,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.05979881],[104650.0,0.85164096],[104640.0,0.75738389]],[[104700.0,1.13424546],[104710.0,0.04317922],[104720.0,1.6133138],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082151482,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123546],[104650.0,0.80164096],[104640.0,1.35882054]],[[104700.0,1.13424546],[104710.0,0.0527294],[104720.0,1.60376453],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082151706,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.61123546],[104650.0,0.85164096],[104640.0,1.30882054]],[[104700.0,1.13424546],[104710.0,0.0527294],[104720.0,1.60376453],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082152037,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.63974434],[104650.0,0.85164096],[104640.0,1.30882054]],[[104700.0,1.13424546],[104710.0,0.0527294],[104720.0,1.60376453],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082152463,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.63974434],[104650.0,0.85164096],[104640.0,1.30882054]],[[104700.0,1.13424546],[104710.0,0.03362894],[104720.0,1.6228628],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082152660,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.63974434],[104650.0,0.85164096],[104640.0,1.30882054]],[[104700.0,0.58280881],[104710.0,0.03362885],[104720.0,1.6228628],[104730.0,0.28869173],[104740.0,0.79911295]]]
["bitfinex","BTCUSD",1749082152861,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,0.58280881],[104710.0,0.02407922],[104720.0,1.63240834],[104730.0,0.28869173],[104740.0,0.79911295]]]
["bitfinex","BTCUSD",1749082153162,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,0.58280881],[104710.0,0.03362913],[104720.0,1.62285962],[104730.0,0.28869173],[104740.0,0.79911295]]]
["bitfinex","BTCUSD",1749082153815,[[104690.0,0.43558],[104670.0,0.62737761],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,0.58280881],[104710.0,0.04317922],[104720.0,1.61331062],[104730.0,0.28869173],[104740.0,0.79911295]]]
["bitfinex","BTCUSD",1749082154256,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,1.13424546],[104710.0,0.03362913],[104720.0,1.61331062],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082154456,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,1.13424546],[104710.0,0.02407922],[104720.0,1.61331062],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082154634,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,1.13424546],[104710.0,0.03362913],[104720.0,1.61331062],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082154857,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,1.13424546],[104710.0,0.02407922],[104720.0,1.61331062],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082155061,[[104690.0,0.43558],[104670.0,0.07594096],[104660.0,0.93974434],[104650.0,0.85164096],[104640.0,1.00882054]],[[104700.0,1.13424546],[104710.0,0.03362913],[104720.0,1.61331062],[104730.0,0.28869173],[104740.0,1.90198625]]]
["bitfinex","BTCUSD",1749082155263,[[104690.0,0.3653543],[104680.0,0.55143665],[104670.0,0.07594096],[104660.0,0.93974434],[104650.0,0.76924096]],[[104700.0,0.03137216],[104710.0,0.55641669],[104720.0,1.4345685],[104730.0,0.27539609],[104740.0,0.79911295]]]
["bitfinex","BTCUSD",1749082155470,[[104690.0,0.3653543],[104680.0,0.55143665],[104670.0,0.10961809],[104660.0,0.90606721],[104650.0,0.85164096]],[[104700.0,0.58280881],[104710.0,0.01909899],[104720.0,1.4345685],[104730.0,0.27539609],[104740.0,0.79911295]]]
["bitfinex","BTCUSD",1749082155471,[[104690.0,0.3653543],[104680.0,0.55143665],[104670.0,0.10961809],[104660.0,0.90606721],[104650.0,0.85164096]],[[104700.0,0.58280881],[104710.0,0.01909899],[104720.0,1.61600811],[104730.0,0.26584773],[104740.0,0.79911295]]]
["bitfinex","BTCUSD",1749082155596,[[104690.0,0.3653543],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.47143468]],[[104700.0,0.58280881],[104710.0,0.0190989],[104720.0,1.61600811],[104730.0,0.28592729],[104740.0,0.82775495]]]
["bitfinex","BTCUSD",1749082155981,[[104690.0,0.3653543],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.47143468]],[[104700.0,0.58280881],[104710.0,0.0190989],[104720.0,1.61600811],[104730.0,0.28592729],[104740.0,0.7939982]]]
["bitfinex","BTCUSD",1749082156244,[[104690.0,0.3653543],[104670.0,0.10961809],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.46187637]],[[104700.0,0.58280881],[104710.0,0.0190989],[104720.0,1.61600811],[104730.0,0.28592729],[104740.0,0.7939982]]]
["bitfinex","BTCUSD",1749082156454,[[104690.0,0.3653543],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.45231799]],[[104700.0,0.57780881],[104710.0,0.0190989],[104720.0,1.60645939],[104730.0,0.28592729],[104740.0,0.7939982]]]
["bitfinex","BTCUSD",1749082156659,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.46187639]],[[104700.0,0.57880881],[104710.0,0.0190989],[104720.0,1.60645939],[104730.0,0.28592729],[104740.0,0.7939982]]]
["bitfinex","BTCUSD",1749082156812,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.42364282]],[[104700.0,0.57880881],[104710.0,0.0190989],[104720.0,1.60645939],[104730.0,0.28592729],[104740.0,0.7939982]]]
["bitfinex","BTCUSD",1749082157027,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.46187629]],[[104700.0,0.57880881],[104710.0,0.0190989],[104720.0,1.60645939],[104730.0,0.28592729],[104740.0,0.7939982]]]
["bitfinex","BTCUSD",1749082157231,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.42364282]],[[104700.0,0.57880881],[104710.0,0.0190989],[104720.0,1.60645939],[104730.0,0.28592729],[104740.0,0.7939982]]]
["bitfinex","BTCUSD",1749082157595,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.42364282]],[[104700.0,0.57880881],[104710.0,0.0190989],[104720.0,1.60645939],[104730.0,0.28592729],[104740.0,0.82775495]]]
["bitfinex","BTCUSD",1749082157791,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.46187642]],[[104700.0,0.02737216],[104710.0,0.35909881],[104720.0,1.05502274],[104730.0,0.28592729],[104740.0,0.2763183]]]
["bitfinex","BTCUSD",1749082157991,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.47143473]],[[104700.0,0.02737216],[104710.0,0.35909881],[104720.0,0.71502274],[104730.0,0.28592729],[104740.0,0.2763183]]]
["bitfinex","BTCUSD",1749082158218,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.42364282]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,1.28432783],[104730.0,0.28592729],[104740.0,0.82775495]]]
["bitfinex","BTCUSD",1749082158444,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,0.90606721],[104650.0,0.85164096],[104620.0,2.42364282]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,1.26645939],[104730.0,0.28592729],[104740.0,0.82775495]]]
["bitfinex","BTCUSD",1749082158809,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,1.19936721],[104650.0,0.55834096],[104630.0,0.66464783]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.77295939],[104730.0,0.28592729],[104740.0,1.32125495]]]
["bitfinex","BTCUSD",1749082159500,[[104690.0,0.5216743],[104670.0,0.10961809],[104660.0,0.64793056],[104650.0,0.55834096],[104630.0,0.66464783]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.77295939],[104730.0,0.28592729],[104740.0,1.32125495]]]
["bitfinex","BTCUSD",1749082159707,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,1.19936721],[104650.0,0.55834096],[104630.0,0.66464783]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.78855939],[104730.0,0.26962729],[104740.0,1.32125495]]]
["bitfinex","BTCUSD",1749082161154,[[104690.0,0.5216743],[104670.0,0.66105474],[104660.0,1.28176721],[104650.0,0.47594096],[104630.0,0.66464783]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.77901049],[104730.0,0.26962729],[104740.0,1.32125495]]]
["bitfinex","BTCUSD",1749082161374,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.47594096],[104640.0,1.00883425]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.77901049],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082161798,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.47594096],[104640.0,1.00883425]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.77901201],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082162024,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.47594096],[104640.0,1.00883425]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.77901201],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082162407,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.47594096],[104640.0,1.00883425]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.77901201],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082163958,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.47594096],[104640.0,1.00883425]],[[104700.0,0.57880881],[104710.0,0.37819817],[104720.0,0.77901201],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082164926,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.47594096],[104640.0,1.00883425]],[[104700.0,0.57880881],[104710.0,0.37819817],[104720.0,0.77901193],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082165332,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.37819817],[104720.0,0.77901193],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082165705,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.35909881],[104720.0,0.77901193],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082166142,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.77901193],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082166781,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.77901193],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082168767,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.76946275],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082170005,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.76946275],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082170222,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.37819817],[104720.0,0.76946275],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082170644,[[104690.0,0.5216743],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.38774808],[104720.0,0.76946275],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082171935,[[104690.0,0.3653543],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.38774808],[104720.0,0.76946275],[104730.0,0.26962729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082172147,[[104690.0,0.5218343],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.38774872],[104720.0,0.78536275],[104730.0,0.25452729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082172582,[[104690.0,0.5218343],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.38774863],[104720.0,0.78536275],[104730.0,0.25452729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082173446,[[104690.0,0.5218343],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.47594096],[104640.0,1.00883425]],[[104700.0,0.57880881],[104710.0,0.38774854],[104720.0,0.78536275],[104730.0,0.25452729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082173659,[[104690.0,0.5218343],[104670.0,0.66106528],[104660.0,1.28176721],[104650.0,0.51973494],[104640.0,0.96504027]],[[104700.0,0.57880881],[104710.0,0.38774854],[104720.0,0.78536275],[104730.0,0.25452729],[104740.0,1.32125869]]]
["bitfinex","BTCUSD",1749082174097,[[104690.0,0.5063743],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.19936721],[104650.0,0.55834096]],[[104700.0,1.13024546],[104710.0,0.57595485],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082174333,[[104690.0,0.3089743],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.49936721],[104650.0,0.25834096]],[[104700.0,1.13024546],[104710.0,0.57595485],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082174559,[[104690.0,0.41052],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.49936721],[104650.0,0.25834096]],[[104700.0,1.14934628],[104710.0,0.57595485],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082174777,[[104690.0,0.41052],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.49936721],[104650.0,0.25834096]],[[104700.0,1.13979573],[104710.0,0.57595485],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082174999,[[104690.0,0.41052],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.49936721],[104650.0,0.25834096]],[[104700.0,1.13024546],[104710.0,0.57595485],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082175241,[[104690.0,0.41052],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.59976721],[104650.0,0.25834096]],[[104700.0,1.13024546],[104710.0,0.57595485],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082175466,[[104690.0,0.41052],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.49936721],[104650.0,0.25834096]],[[104700.0,1.13024546],[104710.0,0.57595485],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082175684,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.49936721],[104650.0,0.25834096]],[[104700.0,1.14934646],[104710.0,0.56640503],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082176545,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.20606721],[104650.0,0.55164096]],[[104700.0,1.14934637],[104710.0,0.56640503],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082176979,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.20606721],[104650.0,0.55164096]],[[104700.0,1.13979582],[104710.0,0.56640503],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082177348,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.20606721],[104650.0,0.55164096]],[[104700.0,1.14934637],[104710.0,0.56640503],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082179134,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03368767],[104660.0,1.20606721],[104650.0,0.55164096]],[[104700.0,1.14934627],[104710.0,0.56640503],[104720.0,0.76976275],[104730.0,0.25452729],[104740.0,2.42413199]]]
["bitfinex","BTCUSD",1749082179353,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03370484],[104660.0,1.20606721],[104650.0,0.55164096]],[[104700.0,1.14934627],[104710.0,0.56640503],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082179562,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03370484],[104660.0,1.20606721],[104650.0,0.59545725]],[[104700.0,1.14934627],[104710.0,0.56640503],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082181485,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03370484],[104660.0,1.20606721],[104650.0,0.59545725]],[[104700.0,1.13979582],[104710.0,0.56640503],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082182623,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03370484],[104660.0,0.65463056],[104650.0,0.59545725]],[[104700.0,1.14934637],[104710.0,0.56640503],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082182834,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03370484],[104660.0,1.20606721],[104650.0,0.59545725]],[[104700.0,1.13024546],[104710.0,0.56640503],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082183040,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03370484],[104660.0,1.20606721],[104650.0,0.59545725]],[[104700.0,1.13979582],[104710.0,0.56640503],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082184314,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.03370484],[104660.0,1.20606721],[104650.0,0.59545725]],[[104700.0,1.13024546],[104710.0,0.56640503],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082185253,[[104690.0,0.41048],[104680.0,0.0162],[104670.0,0.1096458],[104660.0,1.20606721],[104650.0,0.59545725]],[[104700.0,1.13024546],[104710.0,0.56640382],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082186402,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104620.0,2.54110995]],[[104700.0,1.13024546],[104710.0,0.38494963],[104720.0,0.76976579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082186613,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104620.0,2.5897393]],[[104700.0,1.13024546],[104710.0,0.35909899],[104720.0,0.78516579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082186826,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104620.0,2.5897393]],[[104700.0,1.13024546],[104710.0,0.3686489],[104720.0,0.78516579],[104730.0,0.25452729],[104740.0,2.42414968]]]
["bitfinex","BTCUSD",1749082187042,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104620.0,2.5897393]],[[104700.0,0.57880881],[104710.0,0.3686489],[104720.0,0.78516579],[104730.0,0.25452729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082187469,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3686489],[104720.0,0.78516579],[104730.0,0.25452729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082187855,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.35909899],[104720.0,0.78516579],[104730.0,0.25452729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082188323,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3590989],[104720.0,0.77881488],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082188540,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.37819835],[104720.0,0.77881488],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082188955,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.36864853],[104720.0,0.77881488],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082189165,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.37819835],[104720.0,0.77881488],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082189349,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.77881488],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082189650,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3590989],[104720.0,0.76926579],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082190072,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.36864872],[104720.0,0.76926579],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082190703,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.36864863],[104720.0,0.76926579],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082190963,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3590989],[104720.0,0.76926579],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082191619,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.20606721],[104650.0,0.59545725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.35909881],[104720.0,0.77881488],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082192396,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.77881488],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082192661,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.77881616],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082192937,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.37819826],[104720.0,0.77881616],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082193123,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.36864844],[104720.0,0.77881616],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082194246,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34],[104720.0,0.78836325],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082194483,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3590989],[104720.0,0.78836325],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082195145,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.36864863],[104720.0,0.78836325],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082195364,[[104690.0,0.42608],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34],[104720.0,0.78836325],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082195606,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34],[104720.0,0.78836325],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082195607,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34954936],[104720.0,0.80746047],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082195812,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34954936],[104720.0,0.80746072],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082196021,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3590989],[104720.0,0.79791218],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082196234,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34954936],[104720.0,0.79791218],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082197782,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3590989],[104720.0,0.79791218],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082198013,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34954936],[104720.0,0.79791218],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082198438,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.3590989],[104720.0,0.79791218],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082198990,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34],[104720.0,0.80746064],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082199410,[[104690.0,0.5219343],[104670.0,0.66108245],[104660.0,1.28846721],[104650.0,0.51305725],[104640.0,0.67896802]],[[104700.0,0.57880881],[104710.0,0.34954945],[104720.0,0.80746064],[104730.0,0.27052729],[104740.0,1.32127638]]]
["bitfinex","BTCUSD",1749082199628,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.32217205],[104650.0,0.46924096],[104640.0,0.5946215]],[[104700.0,0.39110829],[104710.0,0.34954945],[104720.0,0.79601828],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082200238,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.73110829],[104710.0,0.00954945],[104720.0,0.79601828],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082200567,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.34],[104720.0,0.59548327],[104730.0,0.26672085],[104740.0,1.302747],[104750.0,0.27484148]]]
["bitfinex","BTCUSD",1749082200779,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.89143665],[104710.0,0.00954936],[104720.0,0.81328726],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082200981,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.89143665],[104710.0,0.00954936],[104720.0,0.78646881],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082202059,[[104690.0,0.5219343],[104670.0,0.07594096],[104660.0,1.0640354],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.89143665],[104710.0,0.00954936],[104720.0,0.78646881],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082202193,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.89143665],[104710.0,0.00954936],[104720.0,0.78646881],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082203684,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.91436016],[104710.0,0.00954936],[104720.0,0.78646881],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082203878,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.91436016],[104710.0,0.0190989],[104720.0,0.78646881],[104730.0,0.26672085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082204097,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,0.91436016],[104710.0,0.0190989],[104720.0,0.78646881],[104730.0,0.25072085],[104740.0,1.302747]]]
["bitfinex","BTCUSD",1749082204303,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5946215]],[[104700.0,1.46579681],[104710.0,0.0190989],[104720.0,0.80216881],[104730.0,0.25072085],[104740.0,2.4056203]]]
["bitfinex","BTCUSD",1749082204695,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5659775]],[[104700.0,1.46579681],[104710.0,0.0190989],[104720.0,0.80216881],[104730.0,0.25072085],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082204910,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.17594096],[104640.0,0.5659775]],[[104700.0,1.46579681],[104710.0,0.0190989],[104720.0,0.80216881],[104730.0,0.27936285],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082205125,[[104690.0,0.5219343],[104670.0,0.62737761],[104660.0,1.61547205],[104650.0,0.20458296],[104640.0,0.5659775]],[[104700.0,0.91436016],[104710.0,0.0190989],[104720.0,0.80216881],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082205339,[[104690.0,0.5217343],[104670.0,0.55143665],[104660.0,1.61547205],[104650.0,0.20458296],[104640.0,0.5659775]],[[104700.0,0.91436016],[104710.0,0.02864863],[104720.0,0.79262018],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082205565,[[104690.0,0.5217343],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296],[104640.0,0.5659775]],[[104700.0,0.36292351],[104710.0,0.0190989],[104720.0,0.79262018],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082205800,[[104690.0,0.5217343],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296],[104640.0,0.5659775]],[[104700.0,0.91436016],[104710.0,0.0190989],[104720.0,0.81943853],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082206018,[[104690.0,0.5217343],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296],[104640.0,0.5659775]],[[104700.0,0.91436016],[104710.0,0.02864863],[104720.0,0.79262018],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082207210,[[104690.0,0.5218143],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296],[104640.0,0.5659775]],[[104700.0,0.91436016],[104710.0,0.02864863],[104720.0,0.79262018],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082207449,[[104690.0,0.5062143],[104680.0,0.0163],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296]],[[104700.0,0.91436016],[104710.0,0.04484863],[104720.0,0.77722018],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082208136,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296]],[[104700.0,0.57436016],[104710.0,0.05439872],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.2588562]]]
["bitfinex","BTCUSD",1749082208367,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296]],[[104700.0,1.12579681],[104710.0,0.05439872],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,2.3617295]]]
["bitfinex","BTCUSD",1749082209163,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296]],[[104700.0,0.57436016],[104710.0,0.04484872],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.2588562]]]
["bitfinex","BTCUSD",1749082209400,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.55143665],[104660.0,1.61548565],[104650.0,0.20458296]],[[104700.0,0.57436016],[104710.0,0.05439863],[104720.0,1.10767128],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082209854,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.58515509],[104660.0,1.58176721],[104650.0,0.24841693]],[[104700.0,0.57436016],[104710.0,0.05439863],[104720.0,1.10767128],[104730.0,0.27936285],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082209855,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.58515509],[104660.0,1.58176721],[104650.0,0.24841693]],[[104700.0,0.57436016],[104710.0,0.05439863],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082210527,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.58515509],[104660.0,1.58176721],[104650.0,0.24841693]],[[104700.0,0.57436016],[104710.0,0.05439863],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082210749,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.58515509],[104660.0,1.58176721],[104650.0,0.24841693]],[[104700.0,0.57436016],[104710.0,0.04484872],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082210949,[[104690.0,0.5061743],[104680.0,0.0163],[104670.0,0.58515509],[104660.0,1.58176721],[104650.0,0.24841693]],[[104700.0,0.57436016],[104710.0,0.04484863],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082211173,[[104690.0,0.5220743],[104670.0,0.58515509],[104660.0,1.58176721],[104650.0,0.24841693],[104610.0,0.23615223]],[[104700.0,0.57436016],[104710.0,0.04484863],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082211399,[[104690.0,0.5220743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104610.0,0.30122762]],[[104700.0,0.57436016],[104710.0,0.04484872],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082211624,[[104690.0,0.5220743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.79119303]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082211850,[[104690.0,0.5220743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.80075134]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082212086,[[104690.0,0.5220743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.75295965]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082212336,[[104690.0,0.5220743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.75295965]],[[104700.0,0.57436016],[104710.0,0.05439844],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082212570,[[104690.0,0.5061743],[104680.0,0.0158],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,0.57436016],[104710.0,0.05439835],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082212804,[[104690.0,0.5061743],[104680.0,0.0158],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,0.57436016],[104710.0,0.04484853],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082213034,[[104690.0,0.5061743],[104680.0,0.0158],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,0.57436016],[104710.0,0.05439835],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082213267,[[104690.0,0.5061743],[104680.0,0.0158],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,1.12579681],[104710.0,0.05439835],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082213532,[[104690.0,0.5061743],[104680.0,0.0158],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,1.12579681],[104710.0,0.04484853],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082214217,[[104690.0,0.5061743],[104680.0,0.0158],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,1.12579681],[104710.0,0.05439826],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082214453,[[104690.0,0.5061743],[104680.0,0.0158],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,1.12579681],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082214682,[[104690.0,0.5216743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.76251805]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082214934,[[104690.0,0.5216743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.75295965]],[[104700.0,0.57436016],[104710.0,0.04484863],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082215385,[[104690.0,0.5061743],[104680.0,0.0161],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,1.12579681],[104710.0,0.04484863],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082215612,[[104690.0,0.5061743],[104680.0,0.0161],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,0.57436016],[104710.0,0.04484863],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082215840,[[104690.0,0.5061743],[104680.0,0.0161],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082216081,[[104690.0,0.5061743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.81030996]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082216322,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.81030996]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082216771,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.80075165]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082217248,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.75295965]],[[104700.0,0.57436016],[104710.0,0.05439844],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082217477,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.76251805]],[[104700.0,0.57436016],[104710.0,0.04484853],[104720.0,1.11911364],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082219236,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.75295965]],[[104700.0,0.57436016],[104710.0,0.04484853],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082220100,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.75295965]],[[104700.0,1.12579681],[104710.0,0.06394826],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082220311,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.58176721],[104650.0,0.24841693],[104620.0,1.75295965]],[[104700.0,1.12579681],[104710.0,0.04484853],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082220961,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.76251796]],[[104700.0,1.12579681],[104710.0,0.04484853],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082221185,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.80075145]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.10956455],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082221617,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.80075145]],[[104700.0,0.57436016],[104710.0,0.0352989],[104720.0,1.10956664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082222343,[[104690.0,0.5222743],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.33081693],[104620.0,1.75295965]],[[104700.0,0.57436016],[104710.0,0.05439844],[104720.0,1.10956664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082225849,[[104690.0,0.5127543],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.24841693],[104640.0,0.93639627]],[[104700.0,0.57436016],[104710.0,0.05439844],[104720.0,1.10956664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082227269,[[104690.0,0.5127543],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.24841693],[104640.0,0.93639627]],[[104700.0,0.57436016],[104710.0,0.05439835],[104720.0,1.10956664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082227707,[[104690.0,0.3563143],[104670.0,0.66109605],[104660.0,1.49936721],[104650.0,0.24841693],[104640.0,0.93639627]],[[104700.0,0.57436016],[104710.0,0.05439835],[104720.0,1.10956664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082227916,[[104690.0,0.5123143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.32648274],[104710.0,0.05439835],[104720.0,1.09812219],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082228128,[[104690.0,0.5123143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.32648274],[104710.0,0.06394835],[104720.0,1.09812219],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082228329,[[104690.0,0.5123143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.15458296],[104640.0,0.9059775]],[[104700.0,0.32648274],[104710.0,0.05439835],[104720.0,1.11600361],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082228540,[[104690.0,0.5123143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.05439835],[104720.0,1.12494432],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082228768,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.06394835],[104720.0,1.11600356],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082228981,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.06394835],[104720.0,1.12494424],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082229196,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.05439835],[104720.0,1.12494432],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082229749,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.05439835],[104720.0,1.12494435],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082229970,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.05439835],[104720.0,1.10706298],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082230189,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.05439835],[104720.0,1.12494457],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082230407,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.06394835],[104720.0,1.10706298],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082230618,[[104690.0,0.5283143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.06394835],[104720.0,1.11600379],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082230829,[[104690.0,0.5122143],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296],[104640.0,0.9059775]],[[104700.0,0.34971271],[104710.0,0.05439835],[104720.0,1.12494459],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082231039,[[104690.0,0.5122143],[104680.0,0.015],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,0.34971271],[104710.0,0.06394835],[104720.0,1.12494459],[104730.0,0.27936494],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082231487,[[104690.0,0.41872],[104680.0,0.015],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,0.90114936],[104710.0,0.2614076],[104720.0,1.10924489],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082231712,[[104690.0,0.41872],[104680.0,0.015],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,0.90114936],[104710.0,0.2614076],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082232608,[[104690.0,0.43382],[104670.0,0.07594096],[104660.0,0.981649],[104650.0,0.20458296],[104640.0,0.35454085]],[[104700.0,1.12610327],[104710.0,0.07039954],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082232837,[[104690.0,0.41872],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,1.13565354],[104710.0,0.26140343],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082233063,[[104690.0,0.41872],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,1.12610327],[104710.0,0.26140343],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082233258,[[104690.0,0.41872],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,1.13565354],[104710.0,0.26140343],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082234204,[[104690.0,0.41872],[104680.0,0.0154],[104670.0,0.07594096],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,1.13565354],[104710.0,0.26140343],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082234408,[[104690.0,0.41872],[104680.0,0.0154],[104670.0,0.07594096],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,1.13565354],[104710.0,0.26140343],[104720.0,1.09386664],[104730.0,0.26792049],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082234823,[[104690.0,0.41872],[104680.0,0.0154],[104670.0,0.07594096],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,1.13565354],[104710.0,0.26140343],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082235036,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.07594096],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,1.13565354],[104710.0,0.26140343],[104720.0,1.08242219],[104730.0,0.27936494],[104740.0,2.3769783]]]
["bitfinex","BTCUSD",1749082235251,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.20458296]],[[104700.0,0.58421707],[104710.0,0.26140398],[104720.0,1.09386664],[104730.0,0.26792049],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082235474,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.53308565],[104650.0,0.28698296]],[[104700.0,0.57466662],[104710.0,0.26140398],[104720.0,1.09386664],[104730.0,0.26792049],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082235678,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.23978565],[104650.0,0.55164096]],[[104700.0,0.57466662],[104710.0,0.26140398],[104720.0,1.09386664],[104730.0,0.26792049],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082236151,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.23978565],[104650.0,0.55164096]],[[104700.0,0.58421689],[104710.0,0.26140398],[104720.0,1.09386664],[104730.0,0.26792049],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082236541,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.23978565],[104650.0,0.55164096]],[[104700.0,0.57466662],[104710.0,0.07040009],[104720.0,1.09386664],[104730.0,0.26792049],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082236768,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.62737761],[104660.0,1.23978565],[104650.0,0.55164096]],[[104700.0,0.57466662],[104710.0,0.2614045],[104720.0,1.09386664],[104730.0,0.26792049],[104740.0,1.274105]]]
["bitfinex","BTCUSD",1749082237758,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.66109605],[104660.0,1.20606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.2614045],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082238157,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.66109605],[104660.0,1.20606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.26140504],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082239159,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.66109605],[104660.0,1.20606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.2614044],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082240072,[[104690.0,0.41848],[104680.0,0.0154],[104670.0,0.66109605],[104660.0,1.20606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.06085],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082240198,[[104690.0,0.41848],[104670.0,0.66109605],[104660.0,1.20606721],[104650.0,0.59547493],[101920.0,0.05686983]],[[104700.0,0.5838226],[104710.0,0.06085],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082240404,[[104690.0,0.43408],[104670.0,0.66109605],[104660.0,1.20606721],[104650.0,0.59547493],[104450.0,2.55868855]],[[104700.0,0.5838226],[104710.0,0.06085],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082240808,[[104690.0,0.41848],[104680.0,0.0156],[104670.0,0.1096594],[104660.0,0.65463056],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.25185519],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082241023,[[104690.0,0.40236],[104680.0,0.0156],[104670.0,0.1096594],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,1.14480952],[104710.0,0.24230537],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082241232,[[104690.0,0.40236],[104680.0,0.0315],[104670.0,0.1096594],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,1.14480952],[104710.0,0.24230537],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,2.39552115]]]
["bitfinex","BTCUSD",1749082241438,[[104690.0,0.41826],[104680.0,0.0156],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.05129973],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082241857,[[104690.0,0.41826],[104680.0,0.0156],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.06084991],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082242264,[[104690.0,0.41826],[104680.0,0.0156],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.05129973],[104720.0,1.10911544],[104730.0,0.26792049],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082242680,[[104690.0,0.41826],[104680.0,0.0156],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.93337287],[104710.0,0.24230489],[104720.0,0.75386664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082244440,[[104690.0,0.41826],[104680.0,0.0156],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.9238226],[104710.0,0.24230489],[104720.0,0.75386664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082244658,[[104690.0,0.41826],[104680.0,0.0156],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.9238226],[104710.0,0.25185507],[104720.0,0.75386664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082245134,[[104690.0,0.41826],[104680.0,0.0156],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.9238226],[104710.0,0.25185439],[104720.0,0.75386664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082245358,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104530.0,1.03489791]],[[104700.0,0.93337287],[104710.0,0.22630498],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082246234,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104530.0,1.03489791]],[[104700.0,0.9238226],[104710.0,0.23585516],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082246478,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.39078729]],[[104700.0,0.9238226],[104710.0,0.03529973],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082246708,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.38122807]],[[104700.0,0.37238595],[104710.0,0.59628574],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082246931,[[104690.0,0.43476],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.9238226],[104710.0,0.04484909],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082247365,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.38122798]],[[104700.0,0.9238226],[104710.0,0.05439918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082247578,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.38122807]],[[104700.0,0.9238226],[104710.0,0.05439918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082249116,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.37166922]],[[104700.0,0.9238226],[104710.0,0.05439918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082249343,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.38122817]],[[104700.0,0.9238226],[104710.0,0.05439918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082249556,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.39078693]],[[104700.0,0.9238226],[104710.0,0.04484909],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082250001,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.39078693]],[[104700.0,0.9238226],[104710.0,0.05439918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082250458,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.4003456]],[[104700.0,0.9238226],[104710.0,0.04484909],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082251796,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.39078693]],[[104700.0,0.9238226],[104710.0,0.04484909],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082252712,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104610.0,0.4003456]],[[104700.0,0.9238226],[104710.0,0.04484909],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082253345,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104620.0,2.59934708]],[[104700.0,0.9238226],[104710.0,0.03529918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082253550,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104620.0,2.58978868]],[[104700.0,0.9238226],[104710.0,0.04484909],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082253971,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104620.0,2.58978868]],[[104700.0,0.9238226],[104710.0,0.03529918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082254185,[[104690.0,0.43476],[104670.0,0.1096594],[104660.0,0.90606721],[104650.0,0.59547493],[104620.0,2.58978868]],[[104700.0,0.9238226],[104710.0,0.03529918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082254390,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104620.0,2.58978868]],[[104700.0,0.9238226],[104710.0,0.03529918],[104720.0,0.77016664],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082255566,[[104690.0,0.43476],[104670.0,0.66109605],[104660.0,0.90606721],[104650.0,0.59547493],[104640.0,1.31899078]],[[104700.0,0.5838226],[104710.0,0.03529908],[104720.0,1.11971582],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082255773,[[104690.0,0.43476],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.5838226],[104710.0,0.00954945],[104720.0,1.14466509],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082255985,[[104690.0,0.43476],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,0.90606721],[104650.0,0.59547493]],[[104700.0,0.57466662],[104710.0,0.00954945],[104720.0,1.14466509],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082256192,[[104690.0,0.5306143],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.20606721],[104650.0,0.62411893]],[[104700.0,0.57466662],[104710.0,0.34954936],[104720.0,0.80466509],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082258006,[[104690.0,0.5306143],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.20606721],[104650.0,0.62411893]],[[104700.0,0.02322997],[104710.0,0.89143665],[104720.0,0.62322845],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082258217,[[104690.0,0.5306143],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.20606721],[104650.0,0.62411893]],[[104700.0,0.57466662],[104710.0,0.34954945],[104720.0,0.81421421],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082258429,[[104690.0,0.5306143],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.20606721],[104650.0,0.62411893]],[[104700.0,0.55143665],[104710.0,0.34],[104720.0,0.81421421],[104730.0,0.28316929],[104740.0,1.29264785]]]
["bitfinex","BTCUSD",1749082258642,[[104700.0,0.0166],[104690.0,0.5147143],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.20606721]],[[104710.0,0.89143665],[104720.0,0.61367863],[104730.0,0.28316929],[104740.0,1.29264785],[104800.0,1.97567712]]]
["bitfinex","BTCUSD",1749082258857,[[104700.0,0.05692],[104690.0,0.4740743],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.20606721]],[[104710.0,0.9006404],[104720.0,0.62322772],[104730.0,0.28316929],[104740.0,1.29264785],[104760.0,2.47522521]]]
["bitfinex","BTCUSD",1749082259067,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.25606721]],[[104710.0,0.9006404],[104720.0,0.58782973],[104730.0,0.29271765],[104740.0,1.26979921],[104750.0,0.22151168]]]
["bitfinex","BTCUSD",1749082259330,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.54936721]],[[104710.0,0.9006404],[104720.0,0.59737845],[104730.0,0.30801765],[104740.0,1.26979921],[104750.0,0.22151168]]]
["bitfinex","BTCUSD",1749082259568,[[104700.0,0.07590754],[104690.0,1.00901095],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.61390806]],[[104710.0,0.9006404],[104720.0,0.5628811],[104730.0,0.07378713],[104740.0,1.26979921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082259813,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.58515509],[104670.0,0.07594096],[104660.0,1.58778638]],[[104710.0,0.92574551],[104720.0,0.58197854],[104730.0,0.29975422],[104740.0,1.29843921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082260040,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.58515509],[104670.0,0.07594096],[104660.0,1.58778638]],[[104710.0,0.92774551],[104720.0,0.58197854],[104730.0,0.29975422],[104740.0,1.29843921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082260738,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.58515509],[104670.0,0.07594096],[104660.0,1.58778638]],[[104710.0,0.92774551],[104720.0,0.59152754],[104730.0,0.29020641],[104740.0,1.29843921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082260967,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.58515509],[104670.0,0.07594096],[104660.0,1.58778638]],[[104710.0,0.92574551],[104720.0,0.58197854],[104730.0,0.29020641],[104740.0,1.29843921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082261454,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.58515509],[104670.0,0.07594096],[104660.0,1.53778638]],[[104710.0,0.92574551],[104720.0,0.59152754],[104730.0,0.29020641],[104740.0,1.29843921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082261703,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.58515509],[104670.0,0.07594096],[104660.0,1.53778638]],[[104710.0,0.92374551],[104720.0,0.59152754],[104730.0,0.29020641],[104740.0,1.29843921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082262396,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.55143665],[104670.0,0.1096594],[104660.0,1.53778638]],[[104710.0,0.92374551],[104720.0,0.60107663],[104730.0,0.28065833],[104740.0,1.29843921],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082262831,[[104700.0,0.07352],[104690.0,0.4575743],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.53778638]],[[104710.0,0.92374551],[104720.0,0.60107663],[104730.0,0.28065833],[104740.0,1.29843576],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082263513,[[104700.0,0.05692],[104690.0,0.4575743],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.53778638]],[[104710.0,0.92374551],[104720.0,0.7920622],[104730.0,0.26475833],[104740.0,1.29843576],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082263731,[[104700.0,0.05692],[104690.0,0.4735743],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.53778638]],[[104710.0,0.92374551],[104720.0,0.61637718],[104730.0,0.25520997],[104740.0,1.29843576],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082264158,[[104700.0,0.05692],[104690.0,0.4735743],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.62018638]],[[104710.0,0.92374551],[104720.0,0.80736346],[104730.0,0.25520997],[104740.0,1.29843576],[104750.0,0.23605253]]]
["bitfinex","BTCUSD",1749082264386,[[104690.0,0.3339943],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.5788451],[104620.0,1.82715986]],[[104700.0,0.00955045],[104710.0,1.6948356],[104720.0,0.75386738],[104730.0,0.23990997],[104740.0,2.40130906]]]
["bitfinex","BTCUSD",1749082264607,[[104690.0,0.5141143],[104680.0,0.016],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633]],[[104700.0,0.55143665],[104710.0,0.41275219],[104720.0,0.75386738],[104730.0,0.23990997],[104740.0,1.29843576]]]
["bitfinex","BTCUSD",1749082264823,[[104690.0,0.5301143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.33344513]],[[104700.0,0.55143665],[104710.0,0.4071021],[104720.0,0.76906738],[104730.0,0.23990997],[104740.0,1.29843576]]]
["bitfinex","BTCUSD",1749082265035,[[104690.0,0.5301143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.25881106]],[[104700.0,0.55143665],[104710.0,0.4166521],[104720.0,0.76906738],[104730.0,0.23990997],[104740.0,1.29843576]]]
["bitfinex","BTCUSD",1749082265247,[[104690.0,0.5301143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.2970479]],[[104700.0,0.55143665],[104710.0,0.42620228],[104720.0,0.76906738],[104730.0,0.23990997],[104740.0,1.29843576]]]
["bitfinex","BTCUSD",1749082265479,[[104690.0,0.5301143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660666]],[[104700.0,0.55143665],[104710.0,0.4071021],[104720.0,0.76906738],[104730.0,0.23990997],[104740.0,1.29843576]]]
["bitfinex","BTCUSD",1749082265951,[[104690.0,0.5311143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660666]],[[104700.0,0.55143665],[104710.0,0.41665219],[104720.0,0.76906738],[104730.0,0.23990997],[104740.0,1.29843576]]]
["bitfinex","BTCUSD",1749082266176,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660666]],[[104700.0,0.55143665],[104710.0,0.41665219],[104720.0,0.76906738],[104730.0,0.23990997],[104740.0,1.29843576]]]
["bitfinex","BTCUSD",1749082266447,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660666]],[[104700.0,0.55143665],[104710.0,0.4071021],[104720.0,0.76906738],[104730.0,0.23990997],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082266678,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.31616533]],[[104700.0,0.55143665],[104710.0,0.4071021],[104720.0,0.76906738],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082266911,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.29704744]],[[104700.0,0.55143665],[104710.0,0.41665192],[104720.0,0.76906738],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082267142,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660611]],[[104710.0,0.41665183],[104720.0,0.21762629],[104730.0,0.26855297],[104740.0,0.71835911],[104750.0,0.33605253]]]
["bitfinex","BTCUSD",1749082267373,[[104690.0,0.5321143],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051],[104650.0,0.54842633]],[[104700.0,0.55143665],[104710.0,0.4353538],[104720.0,0.79587917],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082267638,[[104690.0,0.5321143],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051],[104650.0,0.54842633]],[[104700.0,0.55143665],[104710.0,0.42620183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082268153,[[104690.0,0.5301143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104530.0,1.18013226]],[[104700.0,0.55143665],[104710.0,0.42620183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082268414,[[104690.0,0.5301143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104530.0,1.18013226]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082268666,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660611]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082268924,[[104690.0,0.5301143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660611]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082269177,[[104690.0,0.5311143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660611]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082269435,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660565]],[[104700.0,0.55143665],[104710.0,0.41665174],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082269985,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660565]],[[104700.0,0.55143665],[104710.0,0.40710192],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082270427,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660565]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082271074,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.29704707]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906294],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082271558,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.29704707]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906315],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082272248,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660565]],[[104700.0,0.55143665],[104710.0,0.41665183],[104720.0,0.76906315],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082273173,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.30660565]],[[104700.0,0.55143665],[104710.0,0.40710192],[104720.0,0.76906315],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082273398,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.31616414]],[[104700.0,0.55143665],[104710.0,0.40710192],[104720.0,0.76906315],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082273629,[[104690.0,0.5321143],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.31616414]],[[104710.0,0.41665174],[104720.0,0.2176265],[104730.0,0.26855297],[104740.0,0.71835911],[104760.0,0.84253599]]]
["bitfinex","BTCUSD",1749082273865,[[104690.0,0.4917943],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633],[104610.0,0.31616414]],[[104700.0,0.55143665],[104710.0,0.42580412],[104720.0,0.79588078],[104730.0,0.26855297],[104740.0,1.26979576]]]
["bitfinex","BTCUSD",1749082274134,[[104700.0,0.04032],[104690.0,0.4917943],[104670.0,0.66110174],[104660.0,1.30974051],[104650.0,0.54842633]],[[104710.0,0.40710173],[104720.0,0.77861224],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.49684594]]]
["bitfinex","BTCUSD",1749082274602,[[104700.0,0.04032],[104690.0,0.4917943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.42580398],[104720.0,0.8054303],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.49684594]]]
["bitfinex","BTCUSD",1749082274604,[[104700.0,0.04032],[104690.0,0.4897943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.42580398],[104720.0,0.78755159],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.49684594]]]
["bitfinex","BTCUSD",1749082274855,[[104700.0,0.04032],[104690.0,0.4917943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.42580398],[104720.0,0.77861224],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.49684594]]]
["bitfinex","BTCUSD",1749082275136,[[104700.0,0.04032],[104690.0,0.4907943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.42580398],[104720.0,0.77861224],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.49684594]]]
["bitfinex","BTCUSD",1749082275404,[[104700.0,0.04032],[104690.0,0.4897943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.39715499],[104720.0,0.22717559],[104730.0,0.26855297],[104740.0,0.71835911],[104760.0,2.49684594]]]
["bitfinex","BTCUSD",1749082275663,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.95239082],[104720.0,0.82043021],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.49684594]]]
["bitfinex","BTCUSD",1749082275926,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.96194067],[104720.0,0.80255191],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082276190,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.96194067],[104720.0,0.79361259],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082276673,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.95239075],[104720.0,0.79361259],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082277154,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.96194057],[104720.0,0.79361259],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082277503,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.95239075],[104720.0,0.79361259],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082277975,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.96194048],[104720.0,0.79361259],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082280087,[[104700.0,0.19616],[104690.0,0.3339943],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.30974051]],[[104710.0,0.95239075],[104720.0,0.79361259],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082280308,[[104700.0,0.19612],[104690.0,0.3339943],[104670.0,0.10966509],[104660.0,0.75830386],[104610.0,0.38123999]],[[104710.0,0.97734066],[104720.0,0.77861259],[104730.0,0.26855297],[104740.0,1.26979576],[104760.0,2.45878547]]]
["bitfinex","BTCUSD",1749082280531,[[104700.0,0.19612],[104690.0,0.3339943],[104670.0,0.66110174],[104660.0,1.30974051],[104620.0,1.76166016]],[[104710.0,0.95824112],[104720.0,0.77861259],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4752085]]]
["bitfinex","BTCUSD",1749082280734,[[104700.0,0.19612],[104690.0,0.3339943],[104670.0,0.66110174],[104660.0,1.30974051],[104620.0,1.81031709]],[[104710.0,0.96779075],[104720.0,0.77861259],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4752085]]]
["bitfinex","BTCUSD",1749082281185,[[104700.0,0.19612],[104690.0,0.3339943],[104670.0,0.66110174],[104660.0,1.30974051],[104620.0,1.80075878]],[[104710.0,0.96779075],[104720.0,0.77861259],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4752085]]]
["bitfinex","BTCUSD",1749082281442,[[104690.0,0.3339943],[104670.0,0.66110174],[104660.0,1.30974051],[104620.0,1.80075878]],[[104710.0,0.96779075],[104720.0,0.77861259],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4752085]]]
["bitfinex","BTCUSD",1749082281443,[[104690.0,0.23814],[104670.0,0.10966509],[104660.0,0.74376301],[104650.0,0.49842633],[104620.0,1.70296678]],[[104710.0,1.15879609],[104720.0,0.77861259],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4752085]]]
["bitfinex","BTCUSD",1749082281676,[[104700.0,0.19628],[104690.0,0.22214],[104680.0,0.0151],[104670.0,0.66110174],[104660.0,1.29519966]],[[104710.0,0.43235502],[104720.0,0.7538635],[104730.0,0.26855297],[104740.0,2.3943065],[104760.0,0.84508553]]]
["bitfinex","BTCUSD",1749082281907,[[104700.0,0.19628],[104690.0,0.22214],[104680.0,0.0151],[104670.0,0.66110174],[104660.0,1.29519966]],[[104710.0,0.43235541],[104720.0,0.75386399],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.45629192]]]
["bitfinex","BTCUSD",1749082282163,[[104700.0,0.19628],[104690.0,0.22214],[104680.0,0.0151],[104670.0,0.66110174],[104660.0,1.29519966]],[[104710.0,0.43235541],[104720.0,0.75386399],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4993962]]]
["bitfinex","BTCUSD",1749082282840,[[104700.0,0.19628],[104690.0,0.22214],[104680.0,0.0151],[104670.0,0.66110174],[104660.0,1.29519966]],[[104710.0,0.98379206],[104720.0,0.75386399],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4993962]]]
["bitfinex","BTCUSD",1749082283057,[[104700.0,0.19628],[104690.0,0.22214],[104680.0,0.0151],[104670.0,0.66110174],[104660.0,1.00189966]],[[104710.0,0.98379206],[104720.0,0.75386399],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.4993962]]]
["bitfinex","BTCUSD",1749082283482,[[104700.0,0.19628],[104690.0,0.23814],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.00189966]],[[104710.0,0.37230605],[104720.0,0.05368987],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.47520922]]]
["bitfinex","BTCUSD",1749082283700,[[104700.0,0.21208],[104690.0,0.22204],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.00189966]],[[104710.0,0.93329224],[104720.0,0.84263963],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.47520922]]]
["bitfinex","BTCUSD",1749082283915,[[104700.0,0.19628],[104690.0,0.23684],[104680.0,0.55143665],[104670.0,0.10966509],[104660.0,1.00189966]],[[104710.0,0.93329224],[104720.0,0.82476041],[104730.0,0.26855297],[104740.0,1.2914332],[104760.0,2.47520922]]]
["bitfinex","BTCUSD",1749082284128,[[104690.0,0.23684],[104670.0,0.10966509],[104660.0,0.45046301],[104620.0,2.24976678],[104580.0,0.65695605]],[[104710.0,0.94284197],[104720.0,0.79881187],[104730.0,0.28309382],[104740.0,1.2914332],[104760.0,2.43714875]]]
["bitfinex","BTCUSD",1749082284357,[[104700.0,0.19636],[104690.0,0.20604],[104680.0,0.0158],[104670.0,0.12466509],[104660.0,0.70189966]],[[104710.0,0.61331002],[104720.0,0.7538647],[104730.0,0.28309382],[104740.0,2.3943065],[104750.0,0.32151168]]]
["bitfinex","BTCUSD",1749082284557,[[104690.0,0.20604],[104670.0,0.12466509],[104660.0,0.0824],[104650.0,0.07594096],[104640.0,0.96756014]],[[104700.0,0.58102369],[104710.0,0.3281047],[104720.0,1.2626135],[104730.0,0.23920202],[104740.0,2.0008065]]]
["bitfinex","BTCUSD",1749082284791,[[104690.0,0.40244],[104670.0,0.10674096],[104660.0,0.11612413],[104650.0,0.07594096],[104640.0,0.96578637]],[[104700.0,0.58102369],[104710.0,0.3281047],[104720.0,1.2626135],[104730.0,0.23920202],[104740.0,2.0008065]]]
["bitfinex","BTCUSD",1749082284792,[[104690.0,0.40244],[104670.0,0.10674096],[104660.0,0.11612413],[104650.0,0.07594096],[104640.0,0.96578637]],[[104700.0,0.59017654],[104710.0,0.3501008],[104720.0,1.25117244],[104730.0,0.32299022],[104740.0,1.99057601]]]
["bitfinex","BTCUSD",1749082285000,[[104690.0,0.40244],[104670.0,0.10674096],[104660.0,0.11612413],[104650.0,0.07594096],[104640.0,0.8933]],[[104700.0,0.6016176],[104710.0,0.35390854],[104720.0,1.26971184],[104730.0,0.31467084],[104740.0,1.96012763]]]
["bitfinex","BTCUSD",1749082285239,[[104690.0,0.40244],[104670.0,0.10674096],[104660.0,0.11612413],[104650.0,0.07594096],[104640.0,0.8933]],[[104700.0,0.6016176],[104710.0,0.35888848],[104720.0,1.26971184],[104730.0,0.31467084],[104740.0,1.96012763]]]
["bitfinex","BTCUSD",1749082285455,[[104690.0,0.24648],[104670.0,0.09174096],[104660.0,0.0824],[104650.0,0.66110174],[104640.0,1.14473665]],[[104700.0,2.34034079],[104710.0,0.27447524],[104720.0,2.33879694],[104730.0,0.31801066],[104740.0,0.33626606]]]
["bitfinex","BTCUSD",1749082285671,[[104690.0,0.40248],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110174],[104640.0,1.14473665]],[[104700.0,1.79784177],[104710.0,0.27447524],[104720.0,1.23592364],[104730.0,0.31801066],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082285887,[[104690.0,0.40248],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110174],[104640.0,1.14473665]],[[104700.0,1.78890414],[104710.0,0.27447524],[104720.0,1.23592364],[104730.0,0.31801066],[104740.0,1.99056266]]]
["bitfinex","BTCUSD",1749082286090,[[104690.0,0.40248],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110174],[104640.0,1.14473665]],[[104700.0,1.77935341],[104710.0,0.27447524],[104720.0,1.23592364],[104730.0,0.31801066],[104740.0,1.99056266]]]
["bitfinex","BTCUSD",1749082286294,[[104690.0,0.40248],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.27447133],[104720.0,1.26970484],[104730.0,0.28422246],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082286738,[[104690.0,0.40348],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.28422246],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082286739,[[104690.0,0.40348],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082286951,[[104690.0,0.40348],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.69958146],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082287165,[[104690.0,0.40248],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.69958146],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082287373,[[104690.0,0.40448],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.69958146],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082288399,[[104690.0,0.40448],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.69958146],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082288662,[[104690.0,0.4044],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.69958146],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082288926,[[104690.0,0.4044],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,1.14473665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082289149,[[104690.0,0.4044],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.85143665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.99056305]]]
["bitfinex","BTCUSD",1749082289354,[[104690.0,0.4044],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.85143665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082289863,[[104690.0,0.4044],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.85143665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.9905295]]]
["bitfinex","BTCUSD",1749082289959,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.85143665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.9905295]]]
["bitfinex","BTCUSD",1749082290396,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.85143665]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082290867,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.89113282]],[[104700.0,1.77935028],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082291542,[[104690.0,0.24848],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.89113282]],[[104700.0,1.79389113],[104710.0,0.27376338],[104720.0,1.25117244],[104730.0,0.31800366],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082291788,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.89113282]],[[104700.0,1.79389113],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30346281],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082291789,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.89113282]],[[104700.0,1.79389113],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30346281],[104740.0,1.99051983]]]
["bitfinex","BTCUSD",1749082292015,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.89113282]],[[104700.0,1.79389113],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.30346281],[104740.0,1.99052033]]]
["bitfinex","BTCUSD",1749082292246,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.62737761],[104640.0,0.92486304]],[[104700.0,1.79389113],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.30346281],[104740.0,1.99052033]]]
["bitfinex","BTCUSD",1749082292489,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.66110783],[104640.0,0.89113282]],[[104700.0,1.79389113],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30346281],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082293304,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.62737761],[104640.0,0.92486304]],[[104700.0,1.79389113],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30346281],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082293501,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,1.79389113],[104710.0,0.27447133],[104720.0,1.23592364],[104730.0,0.30342118],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082293905,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,1.79389113],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30342118],[104740.0,1.99050981]]]
["bitfinex","BTCUSD",1749082294274,[[104690.0,0.40436],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,2.34532778],[104710.0,0.27447133],[104720.0,2.33879694],[104730.0,0.30342118],[104740.0,0.29315673]]]
["bitfinex","BTCUSD",1749082294492,[[104690.0,0.40336],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,2.34532778],[104710.0,0.27447133],[104720.0,2.33879694],[104730.0,0.30342118],[104740.0,0.29315673]]]
["bitfinex","BTCUSD",1749082294715,[[104690.0,0.40236],[104670.0,0.09174096],[104660.0,0.0988],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,2.34532778],[104710.0,0.27447133],[104720.0,2.33879694],[104730.0,0.30342118],[104740.0,0.29315673]]]
["bitfinex","BTCUSD",1749082295652,[[104690.0,0.40236],[104670.0,0.09174096],[104660.0,0.0164],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,2.34532778],[104710.0,0.27447133],[104720.0,2.33879694],[104730.0,0.30342118],[104740.0,0.29315673]]]
["bitfinex","BTCUSD",1749082297202,[[104690.0,0.40236],[104670.0,0.10684096],[104650.0,0.62737761],[104640.0,0.92482312],[104600.0,2.43073019]],[[104700.0,2.34532778],[104710.0,0.25922253],[104720.0,2.35404574],[104730.0,0.30342118],[104740.0,0.29315673]]]
["bitfinex","BTCUSD",1749082297418,[[104690.0,0.40236],[104670.0,0.10684096],[104650.0,0.62737761],[104640.0,0.92482312],[104630.0,0.88028896]],[[104700.0,1.79389113],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30342118],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082298514,[[104690.0,0.40236],[104670.0,0.10684096],[104650.0,0.62737761],[104640.0,0.92482312],[104630.0,0.88028896]],[[104700.0,1.62197081],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30342118],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082298722,[[104690.0,0.40236],[104680.0,0.0165],[104670.0,0.09104096],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,1.81299277],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.30342118],[104740.0,1.94746668]]]
["bitfinex","BTCUSD",1749082298909,[[104690.0,0.40236],[104680.0,0.0165],[104670.0,0.07594096],[104650.0,0.62737761],[104640.0,0.92482312]],[[104700.0,1.5669785],[104710.0,0.25922253],[104720.0,1.25117244],[104730.0,0.25342118],[104740.0,1.99746668]]]
["bitfinex","BTCUSD",1749082299124,[[104690.0,0.40236],[104680.0,0.0319],[104670.0,0.07594096],[104660.0,0.55143665],[104650.0,0.10963126]],[[104700.0,1.55742777],[104710.0,0.29907271],[104720.0,1.26571329],[104730.0,0.26968161],[104740.0,1.98120625]]]
["bitfinex","BTCUSD",1749082299338,[[104690.0,0.43426],[104670.0,0.62737761],[104660.0,0.55143665],[104650.0,0.10963126],[104640.0,0.94113282]],[[104700.0,1.45202302],[104710.0,0.10231783],[104720.0,1.28101329],[104730.0,0.21968161],[104740.0,1.98120625]]]
["bitfinex","BTCUSD",1749082299562,[[104690.0,0.43426],[104670.0,0.62737761],[104660.0,0.55143665],[104650.0,0.10963126],[104640.0,0.95567367]],[[104700.0,1.45202302],[104710.0,0.07588195],[104720.0,1.29290959],[104730.0,0.21968161],[104740.0,2.00075787]]]
["bitfinex","BTCUSD",1749082299768,[[104690.0,0.43426],[104670.0,0.62737761],[104660.0,0.55143665],[104650.0,0.10963126],[104640.0,0.95567367]],[[104700.0,1.45202302],[104710.0,0.07588204],[104720.0,1.29290959],[104730.0,0.23422246],[104740.0,1.95075787]]]
["bitfinex","BTCUSD",1749082300003,[[104690.0,0.43426],[104670.0,0.62737761],[104660.0,0.55143665],[104650.0,0.10963126],[104640.0,0.95567367]],[[104700.0,1.45202302],[104710.0,0.07588204],[104720.0,1.29290959],[104730.0,0.21968161],[104740.0,1.95075787]]]
["bitfinex","BTCUSD",1749082300226,[[104690.0,0.43426],[104670.0,0.62737761],[104660.0,0.55143665],[104650.0,0.10963126],[104640.0,0.95567367]],[[104700.0,1.45202302],[104710.0,0.06633186],[104720.0,1.32155559],[104730.0,0.23422246],[104740.0,1.95075787]]]
["bitfinex","BTCUSD",1749082346423,[[104690.0,0.22354],[104680.0,0.0161],[104670.0,0.07594096],[104660.0,0.58022882],[104650.0,0.83028496]],[[104700.0,1.15062594],[104710.0,0.24973817],[104720.0,1.60456764],[104730.0,0.23422246],[104740.0,1.9170183]]]
["bitfinex","BTCUSD",1749082435196,[[104690.0,0.40376],[104680.0,0.0163],[104670.0,0.09124096],[104660.0,0.33372635],[104650.0,1.35307761]],[[104700.0,1.47807742],[104710.0,0.26598592],[104720.0,0.75767752],[104730.0,0.29665865],[104740.0,2.44096668]]]
["bitfinex","BTCUSD",1749082471641,[[104690.0,0.40168],[104670.0,0.0312],[104650.0,0.07594096],[104640.0,0.91864011],[104630.0,0.58698996]],[[104700.0,2.28696876],[104710.0,0.23439825],[104720.0,1.84529627],[104730.0,0.39843182],[104740.0,0.21270835]]]
["bitfinex","BTCUSD",1749082619420,[[104700.0,0.40148],[104690.0,0.0331],[104670.0,0.1005482],[104660.0,0.40503053],[104650.0,1.05602061]],[[104710.0,1.51936184],[104720.0,0.81441084],[104730.0,0.24947701],[104740.0,2.37268062],[104750.0,0.29314912]]]
["bitfinex","BTCUSD",1749082621956,[[104700.0,0.41734],[104690.0,0.0152],[104670.0,0.1005482],[104660.0,0.87406718],[104650.0,0.68738396]],[[104710.0,1.50981193],[104720.0,0.81441084],[104730.0,0.24947701],[104740.0,2.37268062],[104750.0,0.29314912]]]
["bitfinex","BTCUSD",1749082722681,[[104700.0,0.24928],[104680.0,0.031],[104670.0,0.07594096],[104660.0,0.32663227],[104640.0,0.99566691]],[[104710.0,1.72189656],[104720.0,0.20242289],[104730.0,0.78630558],[104740.0,0.78341367],[104750.0,0.32151168]]]
["bitfinex","BTCUSD",1749082805220,[[104580.0,0.4078],[104560.0,0.0319],[104550.0,0.07594096],[104530.0,0.41594096],[104520.0,0.5518288]],[[104590.0,1.7004287],[104600.0,0.19122014],[104610.0,0.804486],[104620.0,0.30291391],[104630.0,0.19115087]]]
["bitfinex","BTCUSD",1749082821746,[[104560.0,0.09824477],[104550.0,0.07594096],[104540.0,0.58482291],[104530.0,1.19048181],[104520.0,0.57988928]],[[104580.0,0.8918288],[104590.0,0.06733931],[104600.0,0.21032586],[104610.0,0.76902685],[104620.0,0.73112926]]]
["bitfinex","BTCUSD",1749082885283,[[104650.0,0.2858343],[104630.0,0.57311574],[104620.0,0.20968583],[104610.0,1.19931829],[104590.0,0.17481204]],[[104660.0,0.8928288],[104680.0,0.05324666],[104690.0,0.06229011],[104700.0,1.27665801],[104740.0,0.26702557]]]
["bitfinex","BTCUSD",1749082900817,[[104660.0,0.0959462],[104650.0,0.2311],[104630.0,1.55008103],[104620.0,0.62644096],[104590.0,0.27679916]],[[104670.0,0.8928288],[104680.0,0.0318],[104690.0,0.06484634],[104700.0,1.26500051],[104710.0,0.3073022]]]
["bitfinex","BTCUSD",1749082968533,[[104680.0,0.4034],[104660.0,9.19e-05],[104650.0,0.06624346],[104640.0,0.97738351],[104630.0,0.50877735]],[[104690.0,0.95180058],[104700.0,0.75201778],[104710.0,0.23969585],[104720.0,0.2246111],[104730.0,0.89471211]]]
["bitfinex","BTCUSD",1749083011994,[[104660.0,0.4344919],[104640.0,0.07594096],[104630.0,0.58557102],[104620.0,0.78612435],[104610.0,1.28890841]],[[104670.0,0.89192756],[104680.0,0.03820975],[104690.0,0.36655758],[104700.0,1.27307682],[104710.0,0.21300757]]]
["bitfinex","BTCUSD",1749083070098,[[104670.0,0.29945031],[104660.0,0.2933919],[104650.0,0.93565352],[104640.0,1.17826852],[104630.0,1.22560337]],[[104680.0,0.005],[104690.0,0.55192756],[104700.0,0.63187219],[104710.0,0.24165905],[104720.0,1.14738423]]]
["bitfinex","BTCUSD",1749083091306,[[104670.0,0.40348],[104660.0,9.19e-05],[104640.0,0.17394096],[104630.0,0.03079434],[104620.0,0.92087953]],[[104680.0,1.82458024],[104690.0,0.20247651],[104700.0,0.76288693],[104710.0,0.79978131],[104720.0,0.89737636]]]
["bitfinex","BTCUSD",1749083173401,[[104680.0,0.53264047],[104660.0,1.29812931],[104650.0,0.8],[104640.0,1.01058214],[104630.0,0.14426313]],[[104690.0,0.55245833],[104700.0,0.55145833],[104710.0,0.04391891],[104720.0,0.61925876],[104730.0,0.24887742]]]
["bitfinex","BTCUSD",1749083245206,[[104680.0,0.5032543],[104670.0,0.0162],[104660.0,0.34323171],[104650.0,0.3],[104640.0,0.77126105]],[[104690.0,1.45991666],[104700.0,0.60666061],[104710.0,0.24636329],[104720.0,1.88012687],[104730.0,0.32868826]]]
["bitfinex","BTCUSD",1749083286890,[[104680.0,0.5032143],[104670.0,0.0339],[104660.0,0.10979241],[104650.0,0.86397227],[104640.0,0.77128671]],[[104690.0,1.45207233],[104700.0,0.62524027],[104710.0,0.25972012],[104720.0,1.86488216],[104730.0,0.35912747]]]
["bitfinex","BTCUSD",1749083371277,[[104710.0,0.8082943],[104700.0,0.05032675],[104690.0,0.863462],[104680.0,1.61804407],[104670.0,0.81755642]],[[104720.0,0.55145833],[104730.0,0.04429639],[104740.0,0.92009133],[104750.0,0.07431824],[104760.0,0.84272671]]]
["bitfinex","BTCUSD",1749083390243,[[104660.0,0.0164],[104650.0,0.34961168],[104640.0,0.72739929],[104630.0,0.3],[104620.0,1.07015525]],[[104680.0,0.34955219],[104690.0,0.21740197],[104700.0,1.95888657],[104710.0,0.19100372],[104720.0,1.85684757]]]
["bitfinex","BTCUSD",1749083460795,[[104750.0,1.18333599],[104740.0,0.85468356],[104730.0,0.64958624],[104720.0,0.10455696],[104710.0,0.45225275]],[[104760.0,0.00527749],[104780.0,0.3418693],[104790.0,0.58009769],[104800.0,0.04433923],[104810.0,0.03816282]]]
["bitfinex","BTCUSD",1749083471285,[[104770.0,0.2518543],[104750.0,0.63235426],[104740.0,1.04616525],[104730.0,0.35],[104720.0,0.61589781]],[[104780.0,0.58839523],[104790.0,0.60872435],[104800.0,0.19084126],[104810.0,0.53082233],[104820.0,0.76467561]]]
["bitfinex","BTCUSD",1749083542870,[[104750.0,0.5329343],[104740.0,0.96107386],[104730.0,0.69],[104720.0,0.18043401],[104710.0,0.12809368]],[[104760.0,0.003],[104770.0,0.55148169],[104780.0,0.01055082],[104790.0,0.59108835],[104800.0,0.62387182]]]
["bitfinex","BTCUSD",1749083557786,[[104770.0,1.8327952],[104760.0,1.33501097],[104740.0,0.14994779],[104730.0,1.02193323],[104720.0,0.22125989]],[[104780.0,0.01055082],[104810.0,0.55148169],[104820.0,0.0157],[104830.0,0.42424781],[104840.0,0.20984409]]]
["bitfinex","BTCUSD",1749083600657,[[104780.0,0.40476],[104760.0,0.0173],[104750.0,0.0159],[104740.0,0.63805113],[104720.0,0.75950189]],[[104790.0,1.7516219],[104800.0,0.19084087],[104810.0,0.24561979],[104820.0,0.8422857],[104830.0,0.23181786]]]
["bitfinex","BTCUSD",1749083640374,[[104780.0,0.43874],[104760.0,0.07594096],[104750.0,0.58507986],[104740.0,1.07594096],[104730.0,1.07831916]],[[104790.0,0.89957341],[104800.0,0.05724221],[104810.0,0.24950578],[104820.0,0.80577126],[104830.0,0.35674474]]]
["bitfinex","BTCUSD",1749083711959,[[104770.0,0.1121543],[104760.0,0.26244],[104740.0,0.40958311],[104730.0,0.60038578],[104720.0,1.12746532]],[[104780.0,1.44077156],[104790.0,0.2386626],[104800.0,0.79816339],[104810.0,0.25486688],[104820.0,1.99226094]]]
["bitfinex","BTCUSD",1749083733209,[[104770.0,0.5312543],[104750.0,0.32694607],[104740.0,0.92649573],[104730.0,0.45],[104720.0,1.13288335]],[[104780.0,0.89969626],[104790.0,0.59835081],[104800.0,0.23785063],[104810.0,0.27056688],[104820.0,0.74135837]]]
["bitfinex","BTCUSD",1749083801318,[[104810.0,0.7914343],[104800.0,0.3319],[104790.0,0.63363497],[104780.0,2.24371515],[104770.0,0.05767435]],[[104820.0,0.5501719],[104830.0,0.0316],[104840.0,0.91904548],[104850.0,0.20982407],[104860.0,0.79648871]]]
["bitfinex","BTCUSD",1749083876514,[[104810.0,0.85581237],[104800.0,0.84986973],[104790.0,0.16967046],[104780.0,1.6398733],[104770.0,0.32938462]],[[104820.0,0.00342115],[104830.0,0.58016973],[104850.0,0.96844238],[104860.0,0.20597712],[104880.0,1.39641094]]]
["bitfinex","BTCUSD",1749083897370,[[104810.0,2.03994813],[104800.0,0.89348044],[104790.0,0.70513244],[104780.0,2.59206629],[104770.0,0.08685896]],[[104820.0,0.00342115],[104850.0,0.93101009],[104860.0,0.55958237],[104870.0,0.0947967],[104880.0,0.79819947]]]
["bitfinex","BTCUSD",1749083966573,[[104830.0,0.81974892],[104820.0,1.21554874],[104810.0,0.39],[104800.0,1.08088165],[104790.0,0.63186775]],[[104840.0,0.00204804],[104850.0,0.5807104],[104870.0,0.04906967],[104880.0,1.1306415],[104910.0,1.00973678]]]
["bitfinex","BTCUSD",1749083982498,[[104830.0,0.5131343],[104820.0,1.1586104],[104810.0,0.03353495],[104800.0,0.92276181],[104790.0,1.48000584]],[[104840.0,0.00204804],[104850.0,0.5799104],[104860.0,0.34],[104870.0,0.06047679],[104880.0,0.8135144]]]
["bitfinex","BTCUSD",1749084059346,[[104800.0,0.4986943],[104790.0,0.0313],[104780.0,0.07594096],[104770.0,0.63644168],[104760.0,0.45911635]],[[104810.0,1.56074108],[104820.0,0.76595674],[104830.0,0.19078597],[104840.0,1.95503965],[104850.0,0.2888967]]]
["bitfinex","BTCUSD",1749084073571,[[104750.0,0.2829943],[104740.0,0.07594096],[104730.0,0.54098099],[104720.0,0.93646798],[104710.0,0.14686085]],[[104760.0,0.8955975],[104770.0,0.04810743],[104780.0,0.21493962],[104790.0,0.79881605],[104800.0,0.25609788]]]
["bitfinex","BTCUSD",1749084130335,[[104820.0,0.1280543],[104810.0,0.156],[104790.0,0.88413892],[104780.0,1.10438681],[104760.0,0.7472509]],[[104830.0,0.5505975],[104850.0,0.93300873],[104860.0,0.14382127],[104870.0,0.2707991],[104880.0,0.91740653]]]
["bitfinex","BTCUSD",1749084175049,[[104820.0,0.8680632],[104810.0,0.37912535],[104800.0,0.76754603],[104790.0,0.73006071],[104780.0,0.47987457]],[[104850.0,0.34],[104860.0,0.5505975],[104870.0,0.08307928],[104880.0,0.71399868],[104900.0,0.34528278]]]
["bitfinex","BTCUSD",1749084262839,[[104840.0,0.5296943],[104820.0,0.84964816],[104810.0,0.41251181],[104800.0,0.90418901],[104790.0,0.50822096]],[[104850.0,0.91985904],[104860.0,0.82422037],[104870.0,0.25264398],[104880.0,0.80776404],[104890.0,0.32112518]]]
["bitfinex","BTCUSD",1749084290509,[[104840.0,0.40188],[104830.0,0.0304],[104810.0,0.62558912],[104800.0,1.18594658],[104790.0,0.39048181]],[[104850.0,1.73530793],[104860.0,0.7757529],[104870.0,0.22074398],[104880.0,2.06620366],[104890.0,0.22873685]]]
["bitfinex","BTCUSD",1749084365325,[[104840.0,0.5280743],[104820.0,0.88644063],[104810.0,0.67594096],[104800.0,1.04340516],[104780.0,1.53270788]],[[104850.0,0.9029235],[104860.0,0.66333211],[104870.0,0.22071283],[104880.0,0.80287814],[104890.0,0.30486631]]]
["bitfinex","BTCUSD",1749084457430,[[104840.0,0.5482143],[104830.0,0.332],[104820.0,0.62196633],[104810.0,0.44048181],[104800.0,1.01564117]],[[104850.0,0.54978225],[104860.0,0.58153419],[104870.0,0.42925771],[104880.0,0.78022521],[104890.0,0.21927184]]]
["bitfinex","BTCUSD",1749084490452,[[104770.0,0.2828543],[104760.0,0.07594096],[104750.0,0.3],[104740.0,0.08537718],[104730.0,0.91479374]],[[104780.0,0.90690544],[104790.0,0.78881371],[104800.0,0.23344952],[104810.0,0.22171036],[104820.0,0.81941215]]]
["bitfinex","BTCUSD",1749084562838,[[104790.0,0.4973343],[104780.0,0.0314],[104770.0,0.62690257],[104760.0,0.08564625],[104750.0,0.99079708]],[[104800.0,0.90139582],[104810.0,0.11993313],[104820.0,0.7895338],[104830.0,0.19078604],[104840.0,0.39538584]]]
["bitfinex","BTCUSD",1749084595737,[[104750.0,0.5286743],[104720.0,0.67873437],[104710.0,0.8906347],[104700.0,1.57172426],[104690.0,0.4968]],[[104760.0,1.47963255],[104770.0,0.01908861],[104780.0,0.25350714],[104790.0,0.7581324],[104800.0,0.36678065]]]
["bitfinex","BTCUSD",1749084651984,[[104750.0,0.40276],[104720.0,0.6086],[104710.0,0.14088433],[104700.0,0.10506301],[104690.0,1.4977347]],[[104760.0,1.69863677],[104770.0,0.19587101],[104780.0,0.31180481],[104790.0,0.94538717],[104800.0,0.30484075]]]
["bitfinex","BTCUSD",1749084668575,[[104730.0,0.5408694],[104710.0,0.3],[104700.0,1.21987566],[104690.0,0.49296622],[104680.0,0.2553302]],[[104740.0,0.8926347],[104750.0,0.00497393],[104760.0,0.68900262],[104770.0,0.22065959],[104780.0,0.26681728]]]
["bitfinex","BTCUSD",1749084750523,[[104740.0,0.4984543],[104730.0,0.0405951],[104710.0,0.6270047],[104700.0,0.37594096],[104690.0,0.10315927]],[[104750.0,1.49249181],[104760.0,0.86001095],[104770.0,0.19587588],[104780.0,0.38102367],[104790.0,0.78324313]]]
["bitfinex","BTCUSD",1749084810812,[[104780.0,0.3239543],[104770.0,0.3],[104760.0,9.172e-05],[104750.0,0.62184241],[104740.0,1.03074713]],[[104790.0,1.10147367],[104810.0,0.43059948],[104820.0,0.88742179],[104830.0,0.22053222],[104840.0,0.3407721]]]
["bitfinex","BTCUSD",1749084846812,[[104780.0,0.5299943],[104760.0,1.219598],[104750.0,0.75973707],[104740.0,0.71376692],[104730.0,0.56480617]],[[104790.0,0.90234532],[104800.0,0.028614],[104810.0,0.04479026],[104820.0,0.83523373],[104830.0,0.20533222]]]
["bitfinex","BTCUSD",1749084875915,[[104780.0,0.5299143],[104770.0,0.32694885],[104760.0,1.008618],[104750.0,0.91832142],[104740.0,0.99158519]],[[104790.0,0.56234532],[104800.0,0.028611],[104810.0,0.36571235],[104820.0,0.63408902],[104830.0,0.22440657]]]
["bitfinex","BTCUSD",1749084960453,[[104830.0,0.5302143],[104810.0,0.40280171],[104800.0,0.88795082],[104790.0,0.50184993],[104780.0,1.60150268]],[[104840.0,1.45797274],[104850.0,0.09063197],[104860.0,0.82586381],[104870.0,0.220716],[104880.0,2.51758734]]]
["bitfinex","BTCUSD",1749084985442,[[104830.0,1.37313613],[104820.0,0.97526449],[104810.0,0.3],[104800.0,1.57359257],[104790.0,0.07594096]],[[104840.0,0.00013772],[104850.0,0.56126064],[104860.0,0.54986183],[104870.0,0.44004665],[104880.0,0.643263]]]
["bitfinex","BTCUSD",1749085079470,[[104830.0,1.3298543],[104820.0,0.03362344],[104810.0,1.15259943],[104800.0,1.27207696],[104790.0,0.56965143]],[[104840.0,0.54993468],[104860.0,0.97979899],[104870.0,0.2695788],[104880.0,0.86984098],[104890.0,0.89864865]]]
["bitfinex","BTCUSD",1749085150963,[[104830.0,1.6844343],[104820.0,1.42106963],[104810.0,0.12434332],[104800.0,0.69545851],[104790.0,0.07594096]],[[104840.0,0.54993468],[104850.0,0.0316],[104860.0,0.54979696],[104870.0,0.12501081],[104880.0,0.78578709]]]
["bitfinex","BTCUSD",1749085174906,[[104830.0,3.22400871],[104820.0,1.34624957],[104810.0,0.15829033],[104800.0,0.48638454],[104790.0,0.79508765]],[[104840.0,0.00013772],[104870.0,0.063],[104880.0,0.56903997],[104890.0,0.34],[104900.0,0.14906849]]]
["bitfinex","BTCUSD",1749085232872,[[104850.0,0.2510943],[104840.0,1.1806499],[104830.0,0.8307],[104820.0,1.34298745],[104810.0,0.64678428]],[[104860.0,0.94881205],[104870.0,0.03],[104880.0,0.5879763],[104890.0,0.24538145],[104900.0,0.87382698]]]
["bitfinex","BTCUSD",1749085283713,[[104860.0,1.734779],[104850.0,0.03357625],[104840.0,0.60375805],[104830.0,1.82093093],[104820.0,0.65710729]],[[104870.0,0.03],[104880.0,0.56890845],[104890.0,0.043786],[104900.0,0.57462417],[104910.0,0.40972393]]]
["bitfinex","BTCUSD",1749085361108,[[104860.0,2.66978189],[104850.0,1.04043213],[104840.0,0.74577947],[104830.0,0.97786624],[104820.0,2.13892508]],[[104870.0,0.00726457],[104880.0,0.0195904],[104890.0,0.0309],[104900.0,0.57790105],[104910.0,0.07594096]]]
["bitfinex","BTCUSD",1749085429700,[[104900.0,1.56278441],[104890.0,1.07274096],[104870.0,0.1195628],[104860.0,2.20584511],[104850.0,0.13972799]],[[104910.0,0.00013749],[104930.0,0.58111805],[104940.0,0.54937805],[104950.0,0.23808627],[104960.0,1.14574764]]]
["bitfinex","BTCUSD",1749085472413,[[104900.0,1.52929515],[104890.0,0.99034762],[104880.0,0.13216907],[104870.0,0.13958748],[104860.0,0.51154661]],[[104910.0,0.00013749],[104920.0,0.54931805],[104930.0,0.032],[104940.0,0.55434674],[104950.0,0.03809562]]]
["bitfinex","BTCUSD",1749085493680,[[104900.0,3.82909125],[104890.0,0.59035112],[104880.0,0.68149143],[104870.0,0.1395926],[104860.0,2.23607587]],[[104910.0,0.00013749],[104920.0,0.0166],[104930.0,0.56461805],[104940.0,0.58291774],[104950.0,0.00952752]]]
["bitfinex","BTCUSD",1749085563430,[[104900.0,1.32750772],[104890.0,0.84911409],[104880.0,0.70266949],[104870.0,0.35454085],[104860.0,0.16989064]],[[104910.0,0.00013749],[104920.0,0.57769109],[104930.0,0.0317],[104940.0,0.92458636],[104950.0,0.2248098]]]
["bitfinex","BTCUSD",1749085588087,[[104900.0,1.08324772],[104890.0,1.17584311],[104880.0,0.84911409],[104870.0,0.79799858],[104860.0,0.63445064]],[[104910.0,0.00013749],[104920.0,0.028578],[104930.0,0.58181409],[104940.0,0.37548784],[104950.0,0.32500446]]]
["bitfinex","BTCUSD",1749085656498,[[104900.0,3.92337685],[104890.0,1.29036189],[104880.0,1.74966292],[104870.0,0.13960834],[104860.0,0.43994177]],[[104910.0,0.00013749],[104940.0,0.03176],[104950.0,0.54868276],[104960.0,1.05145506],[104970.0,0.06781325]]]
["bitfinex","BTCUSD",1749085738227,[[104930.0,1.2244343],[104920.0,0.90145834],[104910.0,1.1090787],[104900.0,1.25],[104890.0,0.14488689]],[[104940.0,0.03176],[104950.0,0.54839484],[104960.0,0.03728351],[104970.0,0.58649903],[104980.0,0.22307975]]]
["bitfinex","BTCUSD",1749085755994,[[104950.0,1.76560999],[104940.0,1.28175986],[104930.0,0.8868],[104920.0,0.08189718],[104910.0,0.6743358]],[[104960.0,0.03724268],[104980.0,0.035],[104990.0,0.56398524],[105000.0,0.9516416],[105010.0,0.25361706]]]
["bitfinex","BTCUSD",1749085822109,[[104950.0,0.4904943],[104930.0,0.40824096],[104920.0,1.18022911],[104910.0,0.75455057],[104900.0,1.14]],[[104960.0,0.94096914],[104970.0,0.60555358],[104980.0,0.27495927],[104990.0,0.2908094],[105000.0,0.85462459]]]
["bitfinex","BTCUSD",1749085919216,[[104950.0,0.5212343],[104930.0,1.21773094],[104920.0,0.92051371],[104910.0,0.17268181],[104880.0,1.84497625]],[[104960.0,1.46702661],[104970.0,0.04493726],[104980.0,0.9407203],[104990.0,0.30429711],[105000.0,1.88203475]]]
["bitfinex","BTCUSD",1749086053175,[[104950.0,1.45543567],[104940.0,0.84848998],[104930.0,0.47399462],[104920.0,1.53381263],[104910.0,0.27165084]],[[104960.0,0.00940268],[104970.0,0.56368998],[104980.0,0.58105198],[104990.0,0.02055619],[105000.0,0.90588923]]]
["bitfinex","BTCUSD",1749086076044,[[104950.0,1.0862743],[104940.0,0.95386137],[104930.0,0.09670085],[104920.0,1.42732544],[104910.0,0.12594096]],[[104960.0,0.55517266],[104970.0,0.060163],[104980.0,0.55248998],[104990.0,0.07006374],[105000.0,1.15018149]]]
["bitfinex","BTCUSD",1749086149635,[[105010.0,0.39948],[105000.0,0.0958543],[104970.0,0.40774096],[104960.0,0.03875377],[104950.0,0.62387915]],[[105020.0,1.72174573],[105030.0,0.82891654],[105040.0,0.25561766],[105050.0,0.20492667],[105060.0,0.30445388]]]
["bitfinex","BTCUSD",1749086175685,[[105010.0,0.4964143],[105000.0,0.0315],[104990.0,0.66924096],[104980.0,0.3],[104970.0,1.23622749]],[[105020.0,0.58545836],[105030.0,0.60182098],[105040.0,0.55688165],[105050.0,0.34809703],[105060.0,0.73830608]]]
["bitfinex","BTCUSD",1749086246085,[[105010.0,0.39932],[104970.0,0.70273228],[104960.0,0.35329462],[104950.0,0.49810096],[104940.0,0.54033872]],[[105020.0,2.27313601],[105030.0,0.27406702],[105040.0,1.91526368],[105050.0,0.23288302],[105060.0,0.81566283]]]
["bitfinex","BTCUSD",1749086266668,[[105010.0,0.42998],[104970.0,0.70282461],[104960.0,0.90143219],[104950.0,0.5417597],[104940.0,1.04493757]],[[105020.0,2.24922224],[105030.0,0.27412645],[105040.0,1.94736368],[105050.0,0.23288302],[105060.0,0.81574009]]]
["bitfinex","BTCUSD",1749086380868,[[104980.0,0.41588797],[104970.0,0.0166],[104950.0,0.67854847],[104940.0,0.61060332],[104930.0,0.51268181]],[[104990.0,1.56094177],[105000.0,0.77915647],[105010.0,0.2902385],[105020.0,2.0111536],[105030.0,0.28680728]]]
["bitfinex","BTCUSD",1749086429799,[[104930.0,2.11519004],[104920.0,1.854582],[104910.0,0.1542003],[104900.0,1.4416737],[104890.0,0.17905768]],[[104940.0,0.001],[104950.0,0.54813757],[104960.0,0.55310274],[104980.0,0.60266986],[104990.0,0.42250918]]]
["bitfinex","BTCUSD",1749086453759,[[104930.0,1.28856314],[104920.0,0.89117405],[104910.0,1.1011003],[104900.0,1.44167724],[104890.0,0.18736729]],[[104940.0,0.54913757],[104960.0,0.56910274],[104970.0,0.028565],[104980.0,0.60708429],[105010.0,0.30451665]]]
["bitfinex","BTCUSD",1749086537936,[[104910.0,0.74236],[104900.0,0.58678198],[104890.0,0.98838181],[104880.0,0.89143757],[104870.0,0.43149661]],[[104920.0,0.58063757],[104940.0,0.54813757],[104950.0,0.03791111],[104960.0,0.58168323],[104970.0,0.62741851]]]
["bitfinex","BTCUSD",1749086546220,[[104910.0,0.8382143],[104900.0,0.12084441],[104890.0,1.82981938],[104880.0,0.64187243],[104870.0,0.48532413]],[[104920.0,1.12877514],[104940.0,0.54813757],[104950.0,0.03791111],[104960.0,1.70843141],[104970.0,0.62169817]]]
["bitfinex","BTCUSD",1749086647294,[[104910.0,0.4006],[104880.0,0.0603],[104870.0,0.93037757],[104860.0,2.02421003],[104840.0,0.85767582]],[[104920.0,1.72249274],[104930.0,0.05848427],[104940.0,2.70278089],[104950.0,0.32260107],[104960.0,0.22427657]]]
["bitfinex","BTCUSD",1749086673162,[[104840.0,0.19488],[104800.0,0.41594096],[104790.0,0.61454085],[104780.0,0.54971206],[104770.0,0.54594096]],[[104850.0,0.57935792],[104860.0,0.55934139],[104870.0,0.28656661],[104880.0,0.92776845],[104890.0,0.75736982]]]
["bitfinex","BTCUSD",1749086732343,[[104800.0,1.78566181],[104790.0,0.98801375],[104780.0,0.46403314],[104770.0,0.29757901],[104760.0,0.98006844]],[[104810.0,0.00104783],[104840.0,0.57969475],[104850.0,0.09378982],[104860.0,0.03356285],[104870.0,0.96873446]]]
["bitfinex","BTCUSD",1749086766478,[[104800.0,0.4878143],[104790.0,0.120599],[104780.0,0.88732913],[104770.0,1.47228874],[104760.0,0.69341945]],[[104810.0,0.03314783],[104820.0,0.54969475],[104830.0,0.028605],[104850.0,1.52653036],[106420.0,0.0452254]]]
["bitfinex","BTCUSD",1749086817287,[[104800.0,1.24839085],[104790.0,1.28801375],[104780.0,0.3911259],[104770.0,0.33813217],[104760.0,0.95158704]],[[104810.0,0.03244783],[104830.0,0.54969475],[104850.0,1.5389843],[104860.0,0.02591116],[105210.0,50.0]]]
["bitfinex","BTCUSD",1749086836032,[[104830.0,0.51251515],[104820.0,1.52330716],[104800.0,0.84099614],[104790.0,0.6584747],[104780.0,0.94781732]],[[104840.0,0.0322],[104850.0,4.802e-05],[104860.0,0.54969475],[104870.0,0.07594096],[104880.0,0.95112903]]]
["bitfinex","BTCUSD",1749086905116,[[104860.0,0.2542543],[104850.0,0.39459263],[104840.0,1.6042356],[104830.0,0.42920587],[104820.0,0.75375925]],[[104870.0,0.0306],[104880.0,0.54969475],[104900.0,0.028585],[104910.0,0.62686601],[104920.0,1.10380762]]]
["bitfinex","BTCUSD",1749086985966,[[104850.0,0.49461482],[104840.0,0.05869831],[104830.0,0.94141789],[104820.0,1.97147296],[104810.0,0.41006854]],[[104860.0,0.58057693],[104880.0,0.91400601],[104890.0,0.57164523],[104900.0,0.76972524],[104910.0,0.42456791]]]
["bitfinex","BTCUSD",1749087008935,[[104850.0,1.12277949],[104840.0,0.89077051],[104830.0,0.81306102],[104820.0,0.95391778],[104810.0,0.81699804]],[[104860.0,0.0153],[104870.0,0.56507693],[104880.0,0.54937693],[104890.0,0.028589],[104900.0,0.91583013]]]
["bitfinex","BTCUSD",1749087084276,[[104810.0,0.15648802],[104800.0,0.004],[104790.0,0.09562575],[104780.0,0.6196],[104770.0,0.98565188]],[[104820.0,0.61121692],[104840.0,0.40844919],[104850.0,1.30412097],[104860.0,0.45132564],[104870.0,0.22116004]]]
["bitfinex","BTCUSD",1749087089695,[[104810.0,0.40192802],[104800.0,0.004],[104790.0,0.09241806],[104780.0,0.38628],[104770.0,0.73594096]],[[104820.0,1.51004572],[104830.0,0.03043687],[104840.0,0.24397047],[104850.0,1.43913327],[104860.0,0.33157232]]]
["bitfinex","BTCUSD",1749087186796,[[104810.0,0.40292802],[104800.0,0.0153],[104790.0,0.07641806],[104780.0,0.68910244],[104770.0,1.09594096]],[[104820.0,1.51034816],[104840.0,1.09858277],[104850.0,0.30029092],[104860.0,1.8889911],[104870.0,0.34245107]]]
["bitfinex","BTCUSD",1749087215407,[[104810.0,0.40292802],[104790.0,0.07641806],[104780.0,0.07267861],[104770.0,0.83826096],[104760.0,0.58454468]],[[104820.0,2.06104351],[104830.0,0.01907731],[104840.0,2.43935577],[104850.0,0.24572335],[104860.0,0.23897848]]]
["bitfinex","BTCUSD",1749087308298,[[104810.0,0.40192802],[104790.0,0.0154771],[104780.0,0.004],[104770.0,0.4240312],[104760.0,0.41686085]],[[104820.0,2.21804143],[104830.0,0.75444507],[104840.0,1.95799352],[104850.0,0.22119865],[104860.0,0.27264493]]]
["bitfinex","BTCUSD",1749087335648,[[104810.0,0.40192802],[104790.0,0.0162771],[104780.0,0.004],[104770.0,0.42403448],[104760.0,0.10232]],[[104820.0,3.93702361],[104830.0,0.20529644],[104840.0,0.39375747],[104850.0,0.22119865],[104860.0,0.27266611]]]
["bitfinex","BTCUSD",1749087411047,[[104760.0,0.42740468],[104740.0,0.0164],[104730.0,0.03211325],[104720.0,0.45830096],[104710.0,0.64]],[[104770.0,2.10479267],[104780.0,0.0854601],[104790.0,0.7694425],[104800.0,0.27647484],[104810.0,0.25491491]]]
["bitfinex","BTCUSD",1749087428056,[[104780.0,0.28367256],[104770.0,0.3092568],[104760.0,0.65554085],[104750.0,0.684339],[104740.0,0.82421396]],[[104790.0,0.55148446],[104800.0,0.02861],[104810.0,0.0307],[104820.0,1.38890938],[104830.0,0.04001374]]]
["bitfinex","BTCUSD",1749087512614,[[104780.0,0.0988543],[104770.0,0.35509736],[104760.0,1.28519669],[104750.0,0.52379006],[104740.0,1.138133]],[[104790.0,0.58430372],[104800.0,0.55015573],[104820.0,1.11143355],[104830.0,0.565023],[104900.0,0.22623548]]]
["bitfinex","BTCUSD",1749087554937,[[104720.0,0.41024958],[104700.0,0.02605845],[104690.0,0.55481833],[104680.0,0.944],[104670.0,1.12496619]],[[104730.0,0.61314633],[104740.0,0.35594649],[104750.0,0.50304581],[104760.0,0.90861061],[104770.0,0.34655121]]]
["bitfinex","BTCUSD",1749087603374,[[104710.0,0.15608],[104700.0,0.10642942],[104690.0,0.3415],[104680.0,0.31701423],[104670.0,1.53856598]],[[104720.0,0.58441833],[104730.0,0.57955233],[104740.0,0.00497514],[104750.0,0.93807884],[104760.0,0.83821999]]]
["bitfinex","BTCUSD",1749087697636,[[104710.0,0.4968943],[104690.0,0.572171],[104680.0,1.68472958],[104670.0,0.17412831],[104660.0,0.61460351]],[[104720.0,0.58312958],[104740.0,0.60387166],[104750.0,0.93993216],[104760.0,0.78120073],[104770.0,0.36683712]]]
["bitfinex","BTCUSD",1749087720032,[[104710.0,0.6309343],[104700.0,0.55252958],[104690.0,0.47803659],[104680.0,0.99472958],[104670.0,0.24071239]],[[104720.0,0.0332],[104730.0,0.55102958],[104740.0,0.5560057],[104750.0,0.59806696],[104760.0,0.59737534]]]
["bitfinex","BTCUSD",1749087804853,[[104730.0,0.2532943],[104710.0,0.59930736],[104700.0,1.39142958],[104690.0,0.45834584],[104680.0,0.87965158]],[[104740.0,1.13375916],[104750.0,0.10456296],[104760.0,0.5560049],[104770.0,0.10612273],[104780.0,2.54016636]]]
["bitfinex","BTCUSD",1749087829644,[[104690.0,0.9077669],[104680.0,0.37373693],[104670.0,0.91008776],[104660.0,0.39320444],[104650.0,0.52430442]],[[104700.0,0.002],[104710.0,0.0162],[104720.0,0.0153],[104730.0,0.65566292],[104740.0,0.86496893]]]
["bitfinex","BTCUSD",1749087915384,[[104710.0,0.95286999],[104700.0,0.89407111],[104690.0,0.08876688],[104680.0,1.30231036],[104670.0,0.95911372]],[[104720.0,0.0346],[104730.0,0.07594096],[104740.0,0.55077111],[104750.0,0.07594096],[104760.0,0.58436721]]]
["bitfinex","BTCUSD",1749087944976,[[104730.0,0.1564],[104720.0,1.02025402],[104700.0,0.626026],[104690.0,0.44222129],[104680.0,1.45074798]],[[104740.0,0.59162555],[104750.0,0.028624],[104760.0,0.55562058],[104770.0,0.58085361],[104780.0,1.02548381]]]
["bitfinex","BTCUSD",1749087994356,[[104690.0,0.15704799],[104680.0,0.03615708],[104670.0,0.0321968],[104660.0,0.55118946],[104650.0,0.34]],[[104700.0,0.39601029],[104710.0,0.028637],[104720.0,0.12078395],[104730.0,1.55789866],[104740.0,0.33796316]]]
["bitfinex","BTCUSD",1749088049272,[[104720.0,0.40268],[104700.0,0.04850959],[104690.0,0.97325243],[104680.0,0.58456778],[104670.0,0.0156968]],[[104730.0,1.27319339],[104740.0,0.61410652],[104750.0,1.17508965],[104760.0,1.85798876],[104770.0,0.38088844]]]
["bitfinex","BTCUSD",1749088128922,[[104720.0,0.40117362],[104700.0,0.0323],[104690.0,4.799e-05],[104680.0,0.0159757],[104670.0,0.98894124]],[[104730.0,1.65787623],[104740.0,0.78022475],[104750.0,0.4172751],[104760.0,1.87702275],[104770.0,0.2952315]]]
["bitfinex","BTCUSD",1749088191866,[[104720.0,0.40097362],[104710.0,0.0321],[104690.0,4.799e-05],[104680.0,0.56579257],[104670.0,0.38948067]],[[104730.0,1.78914253],[104740.0,0.83007877],[104750.0,0.44772178],[104760.0,1.93006019],[104770.0,0.3587117]]]
["bitfinex","BTCUSD",1749088202319,[[104720.0,0.40097362],[104710.0,0.0326],[104690.0,4.799e-05],[104680.0,0.56579257],[104670.0,0.47189002]],[[104730.0,1.73914339],[104740.0,0.88008859],[104750.0,0.44772178],[104760.0,1.93008548],[104770.0,0.35872741]]]
["bitfinex","BTCUSD",1749088278860,[[104610.0,0.43470046],[104580.0,0.004],[104570.0,0.56495648],[104560.0,0.11271765],[104540.0,0.8337]],[[104620.0,1.07474615],[104630.0,0.69980167],[104640.0,0.85575682],[104650.0,0.34750098],[104660.0,0.29149497]]]
["bitfinex","BTCUSD",1749088310857,[[104610.0,0.40064],[104600.0,0.0315],[104580.0,0.004],[104570.0,0.56495648],[104560.0,0.06402685]],[[104620.0,1.01623015],[104630.0,0.79930786],[104640.0,0.86041257],[104650.0,0.3170543],[104660.0,0.32194165]]]
["bitfinex","BTCUSD",1749088377589,[[104640.0,0.40152],[104620.0,0.1116543],[104610.0,0.0163],[104600.0,0.11621541],[104590.0,0.90635528]],[[104650.0,2.26073736],[104660.0,1.08672266],[104670.0,0.30059024],[104680.0,1.92699991],[104690.0,0.37772495]]]
["bitfinex","BTCUSD",1749088411374,[[104610.0,0.40256],[104600.0,0.0305],[104590.0,0.01167629],[104580.0,0.63825443],[104570.0,0.35454085]],[[104620.0,1.17118205],[104630.0,0.05582109],[104640.0,1.35702736],[104650.0,1.17207467],[104660.0,1.96545179]]]
["bitfinex","BTCUSD",1749088511319,[[104620.0,0.40048],[104590.0,0.0313],[104580.0,0.004],[104570.0,0.89181443],[104560.0,0.68379051]],[[104630.0,2.41250616],[104640.0,2.41021106],[104650.0,0.8010915],[104660.0,0.32082703],[104670.0,0.33539199]]]
["bitfinex","BTCUSD",1749088530126,[[104600.0,0.43382809],[104580.0,0.55581443],[104570.0,0.01120479],[104560.0,1.02379051],[104550.0,0.12594096]],[[104610.0,0.56290582],[104620.0,1.07398043],[104630.0,0.45876133],[104640.0,0.56137018],[104650.0,0.83105855]]]
["bitfinex","BTCUSD",1749088621443,[[104640.0,0.6311343],[104630.0,0.55141003],[104620.0,0.45834085],[104610.0,0.64564285],[104600.0,0.6]],[[104650.0,0.50247963],[104670.0,0.65935099],[104680.0,0.02865729],[104690.0,0.32517437],[104700.0,1.58729453]]]
["bitfinex","BTCUSD",1749088627138,[[104640.0,0.8612543],[104630.0,0.56671003],[104620.0,0.24748085],[104610.0,1.28894285],[104600.0,0.38039408]],[[104650.0,0.50247963],[104660.0,0.016],[104670.0,0.64345099],[104680.0,0.03820119],[104690.0,0.29652756]]]
["bitfinex","BTCUSD",1749088700261,[[104640.0,0.40336],[104620.0,0.0317],[104610.0,0.6781441],[104600.0,0.7338],[104590.0,0.0939255]],[[104650.0,0.916403],[104660.0,0.00955392],[104670.0,1.1793541],[104680.0,0.70469608],[104690.0,0.41100293]]]
["bitfinex","BTCUSD",1749088730643,[[104640.0,0.1303543],[104630.0,0.55155987],[104620.0,0.13423553],[104610.0,1.31990594],[104600.0,0.7642779]],[[104650.0,0.30443897],[104660.0,0.55155987],[104670.0,0.10714096],[104680.0,0.85260438],[104690.0,0.30787878]]]
["bitfinex","BTCUSD",1749088788657,[[104640.0,1.11442825],[104620.0,1.45657658],[104610.0,0.42811068],[104600.0,1.27213355],[101850.0,0.1157868]],[[104650.0,0.07553394],[104660.0,0.55163573],[104670.0,0.10704096],[104680.0,0.55163573],[104690.0,0.46458966]]]
["bitfinex","BTCUSD",1749088869639,[[104690.0,0.82667466],[104680.0,0.54826],[104670.0,1.21018119],[104660.0,0.70156137],[104650.0,0.73935035]],[[104700.0,0.00104798],[104730.0,0.00887136],[104740.0,0.58157398],[104750.0,0.01180138],[104760.0,1.16049447]]]
["bitfinex","BTCUSD",1749088890438,[[104720.0,1.19928137],[104700.0,1.34437398],[104690.0,0.1004],[104680.0,0.68704887],[104670.0,1.43608739]],[[104730.0,0.00891947],[104750.0,0.59467536],[104760.0,0.07594096],[104770.0,0.00987196],[104780.0,0.40125185]]]
["bitfinex","BTCUSD",1749088952646,[[104780.0,0.4014],[104750.0,0.06543435],[104740.0,1.34263494],[104730.0,0.61561483],[104720.0,0.49412465]],[[104790.0,1.18309884],[104800.0,0.58984264],[104810.0,0.21740017],[104820.0,1.26888062],[104830.0,0.38308572]]]
["bitfinex","BTCUSD",1749088984848,[[104780.0,0.2504943],[104770.0,0.0312],[104760.0,0.67052633],[104750.0,0.06454085],[104740.0,0.75924096]],[[104790.0,0.552555],[104800.0,0.0153],[104810.0,0.38025762],[104820.0,1.27535855],[104830.0,0.28186058]]]
["bitfinex","BTCUSD",1749089060124,[[104780.0,0.39988],[104770.0,0.015],[104760.0,0.66978769],[104750.0,0.14686085],[104740.0,1.0101304]],[[104790.0,0.56089821],[104800.0,0.58150126],[104810.0,0.41632519],[104820.0,1.23460724],[104830.0,0.95037245]]]
["bitfinex","BTCUSD",1749089084977,[[104780.0,0.39984],[104760.0,0.0316],[104750.0,0.08232],[104740.0,0.66000169],[104730.0,0.34]],[[104790.0,1.62736992],[104800.0,1.28793036],[104810.0,0.25245814],[104820.0,1.9203394],[104830.0,0.93845884]]]
["bitfinex","BTCUSD",1749089172526,[[104780.0,0.39988],[104770.0,0.0162],[104760.0,0.0153],[104740.0,0.08552834],[104730.0,0.66635143]],[[104790.0,1.66170064],[104800.0,1.24982686],[104810.0,0.25743344],[104820.0,1.9984447],[104830.0,0.88845884]]]
["bitfinex","BTCUSD",1749089207999,[[104780.0,0.41638],[104740.0,0.6695407],[104730.0,0.08232],[104720.0,0.9841257],[101970.0,0.07787108]],[[104790.0,1.65499175],[104800.0,1.26694744],[104810.0,0.29103131],[104820.0,1.97963965],[104830.0,0.37019442]]]
["bitfinex","BTCUSD",1749089254986,[[104780.0,0.5279743],[104750.0,0.19196394],[104740.0,1.24333682],[104730.0,1.53504513],[104720.0,0.38253777]],[[104790.0,0.59421129],[104810.0,0.44428779],[104820.0,1.23475582],[104830.0,0.31487078],[104840.0,0.27130043]]]
["bitfinex","BTCUSD",1749089280473,[[104760.0,0.43144],[104740.0,0.00974482],[104730.0,0.07594096],[104720.0,0.03369292],[104710.0,0.69102081]],[[104770.0,0.91880877],[104780.0,0.2099702],[104790.0,1.42826744],[104800.0,0.20602235],[104810.0,0.32612959]]]
["bitfinex","BTCUSD",1749089363919,[[104770.0,0.40004],[104760.0,0.031],[104730.0,0.54145936],[104710.0,0.12594096],[104680.0,0.79208997]],[[104780.0,2.64333077],[104790.0,0.25461537],[104800.0,1.91592527],[104810.0,0.35210252],[104820.0,0.24367359]]]
["bitfinex","BTCUSD",1749089444752,[[104770.0,0.432556],[104750.0,0.07594096],[104740.0,0.11609197],[104730.0,0.97580471],[104720.0,0.65876752]],[[104780.0,1.46449273],[104790.0,0.25495778],[104800.0,0.81165939],[104810.0,0.35215895],[104820.0,1.92237836]]]
["bitfinex","BTCUSD",1749089496113,[[104770.0,0.5282903],[104760.0,0.00974864],[104750.0,0.66000182],[104740.0,0.56491595],[104730.0,0.88164745]],[[104780.0,1.1007502],[104800.0,0.63004915],[104810.0,1.13742917],[104820.0,1.8571111],[104830.0,0.8812683]]]
["bitfinex","BTCUSD",1749089582858,[[104800.0,1.03737025],[104790.0,0.72325032],[104780.0,1.2939751],[104770.0,0.41990422],[104760.0,0.98043362]],[[104810.0,0.00171],[104820.0,0.00497257],[104840.0,0.0159],[104850.0,0.0166],[104860.0,0.028599]]]
["bitfinex","BTCUSD",1749089605729,[[104860.0,0.5293143],[104850.0,0.00965537],[104840.0,0.63169219],[104830.0,0.87408181],[104820.0,1.36152716]],[[104870.0,0.00504808],[104880.0,0.55341219],[104890.0,0.41945531],[104900.0,0.00953207],[104910.0,1.27351056]]]
["bitfinex","BTCUSD",1749089638365,[[104870.0,0.17137774],[104860.0,0.70653945],[104850.0,0.38335672],[104840.0,0.1503],[104830.0,1.20611606]],[[104880.0,0.008],[104890.0,0.028587],[104900.0,0.93110598],[104910.0,1.05920891],[104920.0,0.14213128]]]
["bitfinex","BTCUSD",1749089687670,[[104870.0,0.90356],[104860.0,0.031],[104850.0,0.08534627],[104840.0,0.08224],[104830.0,0.65891778]],[[104880.0,1.48571664],[104890.0,0.07033254],[104900.0,0.71004841],[104910.0,0.79496568],[104920.0,0.29062214]]]
["bitfinex","BTCUSD",1749089761405,[[104850.0,0.84192649],[104840.0,0.54931035],[104830.0,0.15957802],[104820.0,1.2471512],[104810.0,0.84849126]],[[104860.0,0.002],[104880.0,0.54931035],[104890.0,0.49847086],[104900.0,0.96198877],[104910.0,0.07404906]]]
["bitfinex","BTCUSD",1749089800916,[[104840.0,0.27876],[104830.0,0.07594096],[104820.0,0.89911947],[104810.0,0.10955486],[104790.0,0.43378181]],[[104850.0,0.55085129],[104860.0,0.54966794],[104870.0,1.13345737],[104880.0,0.87067954],[104890.0,0.24564711]]]
["bitfinex","BTCUSD",1749089854512,[[104840.0,0.5291343],[104820.0,0.54988449],[104810.0,0.19185684],[104800.0,0.79938249],[104790.0,0.7189623]],[[104850.0,0.029599],[104860.0,0.88993253],[104870.0,0.08652683],[104880.0,0.76055087],[104890.0,0.28048294]]]
["bitfinex","BTCUSD",1749089883255,[[104840.0,0.24624],[104830.0,0.0316],[104810.0,0.6591834],[104800.0,0.98124131],[104790.0,0.18424452]],[[104850.0,1.16727774],[104860.0,0.92964954],[104870.0,0.22540381],[104880.0,1.95912296],[104890.0,0.29638877]]]
["bitfinex","BTCUSD",1749089979868,[[104840.0,0.43272],[104810.0,0.07594096],[104800.0,0.55906466],[104790.0,0.07594096],[104780.0,1.00951446]],[[104850.0,1.66039416],[104860.0,0.74989432],[104870.0,0.31035904],[104880.0,1.9246701],[104890.0,0.26889216]]]
["bitfinex","BTCUSD",1749090052549,[[104850.0,0.27702],[104840.0,0.2508143],[104820.0,0.45600013],[104810.0,1.02551978],[104800.0,1.09650083]],[[104860.0,1.10320568],[104870.0,0.4935],[104880.0,0.64894055],[104890.0,0.59709523],[104900.0,1.83939501]]]
["bitfinex","BTCUSD",1749090081487,[[104810.0,0.43442],[104790.0,0.07594096],[104780.0,0.004],[104770.0,0.41619696],[104760.0,0.58366137]],[[104820.0,1.46869994],[104830.0,0.62751003],[104840.0,0.2473004],[104850.0,0.76098592],[104860.0,0.29073049]]]
["bitfinex","BTCUSD",1749090152664,[[104740.0,0.5294943],[104710.0,0.64355768],[104700.0,1.85322859],[104690.0,0.04356685],[104660.0,0.37372851]],[[104750.0,1.05176478],[104760.0,0.55549957],[104770.0,0.37804118],[104780.0,0.63200292],[104790.0,0.79022896]]]
["bitfinex","BTCUSD",1749090174461,[[104740.0,0.3227943],[104720.0,0.03372788],[104710.0,0.61004472],[104700.0,1.89707584],[104690.0,0.07306844]],[[104750.0,1.05176478],[104760.0,0.55549957],[104770.0,0.37804118],[104780.0,0.6380788],[104790.0,0.59369321]]]
["bitfinex","BTCUSD",1749090209313,[[104740.0,2.3869282],[104730.0,0.62227122],[104720.0,1.12544562],[104710.0,0.05951994],[104700.0,0.62646574]],[[104750.0,0.00129188],[104780.0,0.09232106],[104790.0,0.56582478],[104800.0,0.07594096],[104810.0,0.3493451]]]
["bitfinex","BTCUSD",1749090264446,[[104810.0,0.26113298],[104800.0,0.54969591],[104790.0,0.48204096],[104780.0,0.77364085],[104770.0,0.88987046]],[[104820.0,0.03224801],[104840.0,0.54969591],[104850.0,0.54969591],[104860.0,0.39276021],[104870.0,0.81205544]]]
["bitfinex","BTCUSD",1749090350360,[[104810.0,0.433],[104780.0,0.00947955],[104770.0,0.65961776],[104760.0,0.64698652],[104730.0,0.22547921]],[[104820.0,1.4866989],[104830.0,0.0741357],[104840.0,0.77968259],[104850.0,0.84830764],[104860.0,1.84110766]]]
["bitfinex","BTCUSD",1749090368489,[[104820.0,0.22672],[104810.0,0.20576],[104790.0,0.62606663],[104780.0,0.67543289],[104770.0,0.41924096]],[[104830.0,1.45238616],[104840.0,0.59344051],[104850.0,0.57062515],[104860.0,1.85564847],[104870.0,0.29536733]]]
["bitfinex","BTCUSD",1749090436436,[[104800.0,0.3604],[104780.0,0.16699012],[104770.0,0.05924482],[104760.0,0.74612105],[104750.0,0.48048181]],[[104810.0,1.49930553],[104820.0,1.0737378],[104830.0,0.30760753],[104840.0,1.93028805],[104850.0,0.29613298]]]
["bitfinex","BTCUSD",1749090482801,[[104800.0,0.3208143],[104780.0,0.58374778],[104770.0,0.88589847],[104760.0,1.05243941],[104750.0,0.42973634]],[[104810.0,0.55396567],[104820.0,0.55012567],[104830.0,0.400405],[104840.0,1.08638287],[104850.0,0.07433418]]]
["bitfinex","BTCUSD",1749090580132,[[104800.0,0.0958543],[104790.0,0.43118],[104780.0,0.55012567],[104770.0,0.58638322],[104760.0,1.07731459]],[[104810.0,0.58327741],[104820.0,0.58052567],[104830.0,0.34],[104840.0,1.13595687],[104860.0,2.56166998]]]
["bitfinex","BTCUSD",1749090661469,[[104810.0,0.19376],[104800.0,0.1365348],[104790.0,0.62606663],[104780.0,0.55012567],[104770.0,0.44793909]],[[104820.0,0.58775248],[104830.0,0.0314],[104840.0,1.42352218],[104850.0,0.20596817],[104860.0,0.86144292]]]
["bitfinex","BTCUSD",1749090697000,[[104830.0,0.09686932],[104820.0,0.42780857],[104810.0,0.58312567],[104800.0,0.55950617],[104790.0,0.38378181]],[[104840.0,0.61758386],[104850.0,0.34],[104860.0,1.08860756],[104870.0,0.20605069],[104890.0,0.37644543]]]
["bitfinex","BTCUSD",1749090785794,[[104860.0,0.89113997],[104850.0,0.1855],[104840.0,0.58374791],[104830.0,0.43048181],[104820.0,1.01557337]],[[104870.0,0.0159],[104880.0,0.01913764],[104890.0,0.9376969],[104900.0,0.79602591],[104910.0,0.68425879]]]
["bitfinex","BTCUSD",1749090807954,[[104870.0,0.15392],[104850.0,0.55971869],[104840.0,0.87452567],[104830.0,0.44944025],[104820.0,0.77883424]],[[104880.0,1.14752286],[104890.0,0.22879382],[104900.0,1.10190355],[104910.0,0.69935911],[104920.0,1.92072184]]]
["bitfinex","BTCUSD",1749090860491,[[104990.0,0.20556],[104970.0,0.0761941],[104960.0,0.44580212],[104950.0,0.5769081],[104940.0,0.40368521]],[[105010.0,0.55870603],[105020.0,0.22851437],[105030.0,0.5461203],[105040.0,0.6952495],[105050.0,0.29038672]]]
["bitfinex","BTCUSD",1749090911203,[[104990.0,0.5532543],[104980.0,0.00580312],[104970.0,0.09073495],[104960.0,0.46247186],[104950.0,0.67425713]],[[105000.0,0.54806303],[105010.0,0.4029515],[105020.0,0.74693504],[105030.0,0.7655798],[105040.0,0.2786615]]]
["bitfinex","BTCUSD",1749090961844,[[105010.0,0.41844],[105000.0,0.0958543],[104990.0,0.12570162],[104980.0,0.03336057],[104970.0,0.70641713]],[[105020.0,0.9425362],[105030.0,0.79504092],[105040.0,0.69531279],[105050.0,0.25553769],[105060.0,0.78848182]]]
["bitfinex","BTCUSD",1749090988605,[[105010.0,0.41688],[105000.0,0.1122543],[104990.0,0.09556077],[104980.0,0.0334261],[104970.0,0.72085557]],[[105020.0,2.05386738],[105030.0,0.24028683],[105040.0,2.35434518],[105050.0,0.24038672],[105060.0,0.25528476]]]
["bitfinex","BTCUSD",1749091049512,[[105000.0,0.2893943],[104990.0,0.08082304],[104980.0,0.59584709],[104970.0,0.1261941],[104960.0,1.47265912]],[[105010.0,0.55306809],[105020.0,0.56411769],[105030.0,0.02112596],[105040.0,1.04141769],[105050.0,0.02653639]]]
["bitfinex","BTCUSD",1749091076435,[[105000.0,0.5055343],[104990.0,0.14521172],[104980.0,0.56245854],[104970.0,0.5195941],[104960.0,1.07925926]],[[105010.0,0.56956809],[105020.0,0.54791769],[105030.0,0.02072596],[105040.0,1.1004114],[105050.0,0.22457477]]]
["bitfinex","BTCUSD",1749091135592,[[105130.0,0.2927941],[105120.0,5.3011343],[105110.0,0.04434282],[105100.0,0.11147629],[105060.0,0.57858278]],[[105140.0,0.58011934],[105150.0,0.0158],[105160.0,0.37033084],[105170.0,0.24412595],[105180.0,0.88747189]]]
["bitfinex","BTCUSD",1749091191451,[[105120.0,5.423],[105100.0,0.1081941],[105090.0,0.00649449],[105080.0,0.62347476],[105070.0,0.04336001]],[[105130.0,1.51833592],[105140.0,0.26787018],[105150.0,0.79244507],[105160.0,0.36066027],[105170.0,0.28408669]]]
["bitfinex","BTCUSD",1749091208731,[[105120.0,4.31552625],[105100.0,0.1073941],[105080.0,0.0761941],[105070.0,0.56161562],[105060.0,0.54707477]],[[105130.0,1.23152803],[105140.0,0.30323958],[105150.0,0.81699959],[105160.0,0.34408549],[105170.0,0.20609448]]]
["bitfinex","BTCUSD",1749091236026,[[105120.0,4.3143879],[105100.0,0.1074941],[105080.0,0.62326887],[105070.0,0.01454085],[105060.0,0.62915477]],[[105130.0,1.35178731],[105140.0,0.33020124],[105150.0,0.88542415],[105160.0,0.22563591],[105170.0,0.2709474]]]
["bitfinex","BTCUSD",1749091280552,[[105120.0,0.97404951],[105080.0,0.0314],[105070.0,0.54707477],[105040.0,0.00769436],[105020.0,0.66172361]],[[105130.0,2.19690265],[105140.0,0.34121676],[105150.0,1.06932999],[105160.0,0.49570977],[105170.0,0.62706764]]]
["bitfinex","BTCUSD",1749091350620,[[105080.0,0.0415],[105070.0,1.41164],[105060.0,0.54717382],[105040.0,0.02258121],[105030.0,0.87382635]],[[105090.0,0.35668952],[105100.0,0.6735925],[105110.0,0.23402586],[105120.0,1.48218541],[105130.0,0.27089581]]]
["bitfinex","BTCUSD",1749091390749,[[105080.0,0.43006],[105070.0,1.55549709],[105060.0,0.54721881],[105040.0,1.31055629],[105030.0,0.028534]],[[105090.0,0.7751933],[105100.0,0.73751382],[105110.0,0.58458981],[105120.0,1.43458503],[105130.0,0.32089581]]]
["bitfinex","BTCUSD",1749091429366,[[105080.0,0.45576046],[105070.0,1.54709661],[105060.0,0.55518714],[105040.0,1.31039409],[105030.0,0.18503022]],[[105090.0,0.00951483],[105100.0,0.5756402],[105110.0,0.25249131],[105120.0,1.32227625],[105130.0,0.76642598]]]
["bitfinex","BTCUSD",1749091457029,[[105090.0,0.41624],[105080.0,0.00048046],[105070.0,1.58989661],[105060.0,0.55518714],[105040.0,0.67709409]],[[105100.0,1.28463281],[105110.0,0.209706],[105120.0,1.74081225],[105130.0,0.34789303],[105140.0,1.95738795]]]
["bitfinex","BTCUSD",1749091526048,[[105070.0,1.42932019],[105060.0,0.0222],[105040.0,0.02611288],[105030.0,0.62366992],[105000.0,1.0605985]],[[105080.0,1.70857768],[105090.0,0.86015738],[105100.0,0.16001734],[105110.0,0.26478845],[105120.0,0.8438854]]]
["bitfinex","BTCUSD",1749091587297,[[105090.0,0.08752],[105080.0,0.36444],[105070.0,1.54683576],[105060.0,0.02916695],[105050.0,0.1583141]],[[105100.0,0.5566159],[105110.0,0.5939421],[105120.0,0.87303624],[105130.0,0.82041612],[105140.0,0.37620108]]]
["bitfinex","BTCUSD",1749091627148,[[105110.0,0.0463],[105100.0,0.24776],[105080.0,0.02379829],[105070.0,1.19132455],[105060.0,0.47221511]],[[105120.0,0.92495682],[105130.0,0.77282966],[105140.0,0.2493558],[105150.0,0.81690265],[105160.0,0.21885033]]]
["bitfinex","BTCUSD",1749091717663,[[105110.0,0.4284],[105100.0,0.0225],[105070.0,1.112841],[105060.0,0.54685421],[105050.0,0.10958996]],[[105120.0,2.3097155],[105130.0,0.32791606],[105140.0,2.00924974],[105150.0,0.23475469],[105160.0,0.24258349]]]
["bitfinex","BTCUSD",1749091742412,[[105100.0,0.45348],[105080.0,0.54685421],[105070.0,1.14626056],[105060.0,0.54685421],[105050.0,0.39666251]],[[105110.0,1.3894629],[105120.0,0.61076247],[105130.0,0.27778306],[105140.0,0.83238578],[105150.0,0.31836703]]]
["bitfinex","BTCUSD",1749091780867,[[105100.0,0.40736],[105080.0,0.0221],[105070.0,1.09797988],[105060.0,0.6623333],[105050.0,0.48073495]],[[105110.0,2.20821669],[105120.0,0.74849949],[105130.0,0.33291576],[105140.0,1.92907818],[105150.0,0.26103838]]]
["bitfinex","BTCUSD",1749091847431,[[105110.0,0.3683543],[105100.0,0.20638286],[105090.0,0.67097002],[105080.0,0.67890455],[105070.0,1.62968913]],[[105120.0,1.0936491],[105130.0,0.02209131],[105140.0,0.99488414],[105150.0,0.69517563],[105160.0,1.87611572]]]
["bitfinex","BTCUSD",1749091944272,[[105120.0,0.22066],[105110.0,0.0215],[105100.0,0.11663913],[105090.0,0.82821865],[105080.0,0.6301889]],[[105130.0,0.8878283],[105140.0,0.64201288],[105150.0,0.23407806],[105160.0,0.82750707],[105170.0,0.26412005]]]
["bitfinex","BTCUSD",1749091974586,[[105120.0,0.40372],[105100.0,0.0468],[105090.0,0.0761941],[105080.0,0.02120479],[105070.0,1.73814006]],[[105130.0,2.39182113],[105140.0,1.88190641],[105150.0,0.28335755],[105160.0,0.24907968],[105170.0,0.30098034]]]
["bitfinex","BTCUSD",1749092024218,[[105090.0,0.3319341],[105070.0,1.09443848],[105060.0,0.03335708],[105050.0,0.6875595],[105040.0,1.06878495]],[[105100.0,1.45227632],[105110.0,0.19980297],[105120.0,1.38618862],[105130.0,0.34237785],[105140.0,1.89882401]]]
["bitfinex","BTCUSD",1749092067066,[[104940.0,0.18294347],[104930.0,0.3667143],[104920.0,0.00048013],[104900.0,0.59875326],[104850.0,0.88690271]],[[104950.0,0.91733747],[104960.0,0.26674288],[104970.0,0.80555255],[104980.0,0.20569638],[104990.0,0.35979728]]]
["bitfinex","BTCUSD",1749092142734,[[104960.0,0.20600013],[104940.0,1.0],[104930.0,0.1481608],[104910.0,0.84205326],[104900.0,0.0641]],[[104970.0,1.59488295],[104980.0,0.21082457],[104990.0,0.32724596],[105000.0,1.29732151],[105010.0,0.28030803]]]
["bitfinex","BTCUSD",1749092162837,[[104940.0,1.40712517],[104920.0,0.0472],[104910.0,0.01551546],[104900.0,0.54875326],[104890.0,0.17531685]],[[104950.0,1.65226861],[104960.0,0.19055021],[104970.0,0.86996034],[104980.0,0.31504039],[104990.0,0.32447877]]]
["bitfinex","BTCUSD",1749092278297,[[104940.0,1.39165893],[104930.0,0.0249],[104910.0,0.03359861],[104900.0,0.62732542],[104890.0,0.13980261]],[[104950.0,1.47520543],[104960.0,0.7507027],[104970.0,0.86754205],[104980.0,1.91296574],[104990.0,0.40700099]]]
["bitfinex","BTCUSD",1749092316889,[[104940.0,1.36789893],[104930.0,0.0485],[104910.0,0.03359861],[104900.0,0.59875042],[104870.0,0.43793737]],[[104950.0,1.6676771],[104960.0,0.77819974],[104970.0,0.80334157],[104980.0,1.97656253],[104990.0,0.3434042]]]
["bitfinex","BTCUSD",1749092393094,[[104940.0,1.16561893],[104890.0,0.04753386],[104880.0,0.08624],[104870.0,0.43232429],[104860.0,0.1202]],[[104950.0,2.45040531],[104960.0,1.87545292],[104970.0,0.41489391],[104980.0,0.33591505],[104990.0,0.32515599]]]
["bitfinex","BTCUSD",1749092455560,[[104890.0,0.41344033],[104880.0,0.0559],[104860.0,0.03121328],[104850.0,0.58255716],[104840.0,0.27572466]],[[104900.0,1.17393541],[104910.0,0.96372839],[104920.0,0.71668875],[104930.0,0.33237093],[104940.0,0.88650179]]]
["bitfinex","BTCUSD",1749092522295,[[104910.0,0.06403179],[104900.0,1.40332],[104890.0,0.58276249],[104880.0,0.55309791],[104870.0,0.05]],[[104920.0,1.38459791],[104930.0,0.10866503],[104940.0,0.78602584],[104950.0,0.38661249],[104960.0,0.82341174]]]
["bitfinex","BTCUSD",1749092571961,[[104920.0,0.3477143],[104910.0,0.75469791],[104900.0,1.60796032],[104890.0,0.90446752],[104880.0,0.69695694]],[[104930.0,0.88909791],[104940.0,0.57529791],[104950.0,0.16765834],[104960.0,0.79020693],[104970.0,0.83931905]]]
["bitfinex","BTCUSD",1749092591017,[[104920.0,0.2464],[104900.0,0.9409],[104890.0,0.0533],[104880.0,0.56386072],[104870.0,0.03360779]],[[104930.0,1.2131885],[104940.0,0.75109297],[104950.0,0.30195626],[104960.0,1.93183532],[104970.0,0.34384235]]]
["bitfinex","BTCUSD",1749092664858,[[104880.0,0.43442],[104870.0,0.0284],[104850.0,0.02],[104840.0,0.01050479],[104830.0,0.54947591]],[[104890.0,1.85016259],[104900.0,0.78428032],[104910.0,0.50412804],[104920.0,1.95528202],[104930.0,0.38119735]]]
["bitfinex","BTCUSD",1749092683349,[[104880.0,0.45908],[104850.0,0.02],[104840.0,0.54947591],[104830.0,0.04369598],[104810.0,0.17601201]],[[104890.0,1.84727264],[104900.0,0.82381514],[104910.0,0.56085418],[104920.0,1.89628051],[104930.0,0.44817104]]]
["bitfinex","BTCUSD",1749092745713,[[104880.0,1.09436474],[104860.0,0.57981681],[104840.0,0.5831545],[104830.0,0.05],[104820.0,1.04175591]],[[104890.0,1.14504977],[104900.0,0.74014958],[104910.0,0.23221442],[104920.0,0.78232345],[104930.0,0.40580529]]]
["bitfinex","BTCUSD",1749092766218,[[104880.0,1.09432474],[104870.0,0.54947591],[104860.0,0.57981681],[104840.0,0.63175591],[104830.0,0.14817708]],[[104890.0,1.00913765],[104900.0,1.23363432],[104910.0,0.40736547],[104920.0,0.7698643],[104930.0,0.36679735]]]
["bitfinex","BTCUSD",1749092881819,[[104880.0,1.03840474],[104860.0,0.0469],[104850.0,0.0277],[104830.0,0.67537231],[104820.0,0.59947591]],[[104890.0,1.99740442],[104900.0,0.74013486],[104910.0,0.39720179],[104920.0,1.96642667],[104930.0,0.30420581]]]
["bitfinex","BTCUSD",1749092913808,[[104880.0,1.03620474],[104870.0,0.056],[104860.0,0.02],[104850.0,0.02],[104840.0,0.58311716]],[[104890.0,1.60130973],[104900.0,0.82258558],[104910.0,0.32572065],[104920.0,1.88764126],[104930.0,0.41092349]]]
["bitfinex","BTCUSD",1749093026186,[[104900.0,0.46062],[104890.0,0.0958543],[104880.0,1.19311693],[104870.0,0.20224],[104860.0,0.63202048]],[[104910.0,0.89492372],[104920.0,1.11732805],[104930.0,0.35142308],[104940.0,0.81372171],[104950.0,0.26682485]]]
["bitfinex","BTCUSD",1749093115600,[[104900.0,1.82316697],[104890.0,0.17587416],[104880.0,1.82641693],[104870.0,0.26828421],[104860.0,1.74629281]],[[104910.0,0.00047869],[104930.0,0.1202941],[104940.0,1.41155091],[104950.0,0.12821005],[104960.0,0.78954243]]]
["bitfinex","BTCUSD",1749093164738,[[104920.0,0.28492942],[104910.0,0.5741608],[104900.0,0.68457848],[104890.0,0.1502],[104880.0,1.87025347]],[[104930.0,0.56647591],[104940.0,1.05837591],[104950.0,0.12903926],[104960.0,1.12001923],[104970.0,0.33923546]]]
["bitfinex","BTCUSD",1749093236151,[[104900.0,0.40140756],[104880.0,0.66592474],[104870.0,0.02],[104850.0,0.63171591],[104840.0,0.99890756]],[[104910.0,2.51712421],[104920.0,1.85427498],[104930.0,0.29786904],[104940.0,0.35295481],[104950.0,0.29081578]]]
["bitfinex","BTCUSD",1749093271449,[[104900.0,0.43306756],[104880.0,0.63372474],[104870.0,0.02],[104860.0,0.58314979],[104850.0,0.13224]],[[104910.0,1.5370002],[104920.0,0.77072316],[104930.0,0.35880552],[104940.0,1.86894058],[104950.0,0.43675556]]]
["bitfinex","BTCUSD",1749093379813,[[104900.0,0.40100756],[104890.0,0.0309],[104880.0,0.63372474],[104860.0,0.03357816],[104850.0,0.54947591]],[[104910.0,2.43984294],[104920.0,0.75619738],[104930.0,0.41140204],[104940.0,1.94623388],[104950.0,0.40504958]]]
["bitfinex","BTCUSD",1749093403326,[[104900.0,0.43276756],[104880.0,0.63372474],[104860.0,0.58318213],[104850.0,0.08224],[104840.0,0.70272565]],[[104910.0,2.39848152],[104920.0,0.75532321],[104930.0,0.34677605],[104940.0,1.98314058],[104950.0,0.43626079]]]
["bitfinex","BTCUSD",1749093492196,[[104900.0,0.40056756],[104890.0,0.0317],[104880.0,0.63372474],[104870.0,0.02],[104860.0,0.79398257]],[[104910.0,1.49772881],[104920.0,0.7918425],[104930.0,0.80791603],[104940.0,1.90251471],[104950.0,0.35480743]]]
["bitfinex","BTCUSD",1749093514642,[[104880.0,1.03860343],[104870.0,0.02],[104860.0,0.0316],[104840.0,0.03370249],[104830.0,0.1761941]],[[104890.0,2.36423276],[104900.0,2.34781713],[104910.0,0.34620379],[104920.0,0.28583626],[104930.0,0.36679904]]]
["bitfinex","BTCUSD",1749093602171,[[104890.0,0.3220543],[104880.0,1.38930299],[104870.0,0.0293525],[104860.0,0.71092324],[104850.0,0.1711051]],[[104900.0,0.88822286],[104910.0,0.50793785],[104920.0,0.64806782],[104930.0,0.30374738],[104940.0,0.76978279]]]
["bitfinex","BTCUSD",1749093646973,[[104890.0,0.5116143],[104880.0,0.68398429],[104870.0,0.62881206],[104860.0,0.88532902],[104850.0,0.39031324]],[[104900.0,0.55045956],[104910.0,0.3552],[104920.0,0.62254949],[104930.0,0.84158127],[104940.0,0.76976946]]]
["bitfinex","BTCUSD",1749093725351,[[104920.0,0.37212428],[104900.0,0.55919641],[104890.0,0.43272331],[104880.0,1.57697945],[104850.0,0.9245074]],[[104930.0,0.54945956],[104940.0,0.93066311],[104950.0,0.13832142],[104960.0,1.3011085],[104970.0,0.29657118]]]
["bitfinex","BTCUSD",1749093825111,[[104840.0,0.43254809],[104810.0,0.0761941],[104800.0,0.58460258],[104790.0,0.1261941],[104780.0,0.63223004]],[[104850.0,1.74434063],[104860.0,0.83859468],[104870.0,0.22653499],[104880.0,1.83804769],[104890.0,0.29640365]]]
["bitfinex","BTCUSD",1749093851709,[[104820.0,0.43319764],[104800.0,0.0256376],[104790.0,0.0761941],[104780.0,0.56345695],[104770.0,0.0761941]],[[104830.0,1.73405352],[104840.0,0.23823104],[104850.0,0.74744019],[104860.0,0.205867],[104870.0,0.38112225]]]
["bitfinex","BTCUSD",1749093944889,[[104820.0,0.43363764],[104800.0,0.57569309],[104790.0,0.10993306],[104780.0,0.71394202],[104770.0,0.2085141]],[[104830.0,0.94987664],[104840.0,0.78814863],[104850.0,0.49969795],[104860.0,0.77183363],[104870.0,0.32033935]]]
["bitfinex","BTCUSD",1749093994853,[[104820.0,0.40185764],[104810.0,0.0306],[104800.0,0.0256376],[104780.0,0.04741205],[104770.0,0.62624959]],[[104830.0,1.82722998],[104840.0,0.81714436],[104850.0,0.23231021],[104860.0,1.92126164],[104870.0,0.36977109]]]
["bitfinex","BTCUSD",1749094064027,[[104810.0,0.42992],[104800.0,0.0256376],[104780.0,0.00406],[104770.0,0.59331562],[104760.0,0.62624959]],[[104820.0,2.35214909],[104830.0,0.53191218],[104840.0,1.90260769],[104850.0,0.30645005],[104860.0,0.30227948]]]
["bitfinex","BTCUSD",1749094088527,[[104810.0,0.41572],[104800.0,0.0418376],[104780.0,0.00406],[104770.0,0.04323909],[104760.0,0.62624959]],[[104820.0,2.3631642],[104830.0,0.53695076],[104840.0,1.91905678],[104850.0,0.35323984],[104860.0,0.22868634]]]
["bitfinex","BTCUSD",1749094184677,[[104810.0,0.5298743],[104800.0,0.0354058],[104790.0,0.55005549],[104780.0,0.72011974],[104770.0,0.1503]],[[104820.0,1.06011098],[104830.0,0.36536788],[104840.0,0.62891489],[104850.0,0.23879018],[104860.0,1.85604461]]]
["bitfinex","BTCUSD",1749094209300,[[104810.0,0.5289743],[104800.0,0.0354058],[104790.0,0.58380426],[104780.0,0.68643549],[104770.0,0.20871426]],[[104820.0,0.55005549],[104830.0,0.39397488],[104840.0,0.63075207],[104850.0,0.22349803],[104860.0,0.74078598]]]
["bitfinex","BTCUSD",1749094304137,[[104810.0,0.43246],[104800.0,0.02568564],[104790.0,0.55005549],[104780.0,0.5971556],[104770.0,0.1]],[[104820.0,0.87484303],[104830.0,0.00976788],[104840.0,1.31500418],[104850.0,0.19941982],[104860.0,0.78716751]]]
["bitfinex","BTCUSD",1749094328299,[[104810.0,0.40048],[104800.0,0.05658564],[104780.0,0.59748916],[104750.0,0.43915662],[104740.0,0.72246256]],[[104820.0,1.54550471],[104830.0,0.28135951],[104840.0,1.29318477],[104850.0,0.25071556],[104860.0,2.00310232]]]
["bitfinex","BTCUSD",1749094426875,[[104860.0,0.20772],[104850.0,0.0162],[104840.0,0.0156],[104830.0,0.5585833],[104820.0,0.42558]],[[104870.0,0.95068541],[104880.0,0.77810472],[104890.0,0.4218159],[104900.0,0.71013008],[104910.0,0.90627661]]]
["bitfinex","BTCUSD",1749094479106,[[104870.0,0.18489285],[104860.0,0.24552],[104830.0,0.19211875],[104820.0,1.262195],[104790.0,0.99092554]],[[104880.0,1.39768794],[104890.0,0.21022532],[104900.0,0.24863661],[104910.0,1.31716805],[104920.0,0.2561559]]]
["bitfinex","BTCUSD",1749094496894,[[104860.0,0.43182],[104830.0,0.62547413],[104820.0,0.47366217],[104800.0,0.44811694],[104790.0,0.96923496]],[[104870.0,0.54928003],[104880.0,0.92053739],[104890.0,0.26676042],[104900.0,0.70893713],[104910.0,0.84094905]]]
["bitfinex","BTCUSD",1749094547687,[[104860.0,0.40128],[104850.0,0.0325],[104830.0,0.0761941],[104820.0,0.54975222],[104810.0,0.11965087]],[[104870.0,1.11485968],[104880.0,0.81688646],[104890.0,0.83868545],[104900.0,0.2487469],[104910.0,1.01523495]]]
["bitfinex","BTCUSD",1749094587414,[[104860.0,0.40112],[104850.0,0.015],[104840.0,0.016],[104830.0,0.0761941],[104810.0,0.63554617]],[[104870.0,2.27778937],[104880.0,1.91019055],[104890.0,0.96567433],[104900.0,0.24556675],[104910.0,0.60798765]]]
["bitfinex","BTCUSD",1749094669594,[[104820.0,0.5281743],[104810.0,0.56535418],[104800.0,0.59375243],[104790.0,0.19073495],[104780.0,1.14915684]],[[104830.0,0.001],[104840.0,0.55002108],[104850.0,0.04773299],[104860.0,1.61881343],[104870.0,0.31432474]]]
["bitfinex","BTCUSD",1749094707960,[[104830.0,0.39976],[104820.0,0.0309],[104810.0,0.0915272],[104800.0,0.60316988],[104790.0,0.16934095]],[[104840.0,1.12865645],[104850.0,0.2611395],[104860.0,1.60285757],[104870.0,0.20525316],[104880.0,1.94887139]]]
["bitfinex","BTCUSD",1749094780080,[[104880.0,0.24614],[104870.0,0.3015743],[104860.0,0.58813859],[104850.0,0.18838752],[104840.0,0.44012085]],[[104890.0,0.55142622],[104900.0,0.04816358],[104910.0,1.20275008],[104920.0,0.59553094],[104930.0,0.25989176]]]
["bitfinex","BTCUSD",1749094805515,[[104870.0,0.41876],[104860.0,0.0152],[104850.0,0.0913941],[104840.0,0.08228],[104830.0,0.66872872]],[[104880.0,1.76309826],[104890.0,0.22217594],[104900.0,0.68565029],[104910.0,0.75469724],[104920.0,0.35156294]]]
["bitfinex","BTCUSD",1749094916804,[[104870.0,0.44106],[104850.0,0.10993025],[104840.0,0.5495691],[104830.0,0.22973236],[104820.0,0.77528395]],[[104880.0,0.01866367],[104890.0,0.67465636],[104900.0,0.58942623],[104910.0,0.23717102],[104920.0,1.91829711]]]
["bitfinex","BTCUSD",1749094937218,[[104870.0,0.43966],[104850.0,0.0761941],[104840.0,0.5495691],[104830.0,0.66815537],[104820.0,0.98630395]],[[104880.0,1.12774049],[104890.0,0.65371082],[104900.0,1.0952336],[104910.0,0.26576302],[104920.0,1.88149764]]]
["bitfinex","BTCUSD",1749095084861,[[104870.0,0.43770844],[104850.0,0.10992103],[104840.0,0.5995691],[104830.0,0.77680123],[104820.0,0.95587592]],[[104880.0,1.32756351],[104890.0,0.54208619],[104900.0,0.79747039],[104910.0,1.24423017],[104920.0,1.93705201]]]
["bitfinex","BTCUSD",1749095164680,[[104870.0,0.1282543],[104860.0,0.40396],[104850.0,0.66516064],[104840.0,0.61414547],[104830.0,0.4480851]],[[104880.0,0.56436456],[104890.0,0.05263738],[104900.0,1.42513454],[104910.0,0.34180986],[104920.0,0.75969102]]]
["bitfinex","BTCUSD",1749095192346,[[104870.0,0.3767343],[104850.0,0.66518435],[104840.0,0.71434547],[104830.0,0.5017741],[104780.0,0.10744044]],[[104880.0,1.14637627],[104890.0,0.55274481],[104900.0,1.11890879],[104910.0,0.26692427],[104920.0,1.89838161]]]
["bitfinex","BTCUSD",1749095308279,[[104870.0,0.5317543],[104860.0,0.04423237],[104850.0,0.62575066],[104840.0,0.7365884],[104830.0,0.65260817]],[[104880.0,1.10824785],[104890.0,0.04879267],[104900.0,1.16671767],[104910.0,0.19073017],[104920.0,1.83937735]]]
["bitfinex","BTCUSD",1749095329131,[[104870.0,0.5317143],[104860.0,0.03373063],[104850.0,0.56819018],[104840.0,0.85173874],[104830.0,0.6272231]],[[104880.0,0.57775914],[104890.0,0.23182167],[104900.0,1.12661025],[104910.0,0.21931917],[104920.0,1.29791576]]]
["bitfinex","BTCUSD",1749095434828,[[104880.0,1.40046827],[104870.0,0.9560965],[104860.0,0.57813656],[104850.0,0.77516653],[104840.0,2.59640212]],[[104890.0,0.00544897],[104910.0,0.54955656],[104920.0,0.54955656],[104930.0,0.07611954],[104940.0,1.64184847]]]
["bitfinex","BTCUSD",1749095448283,[[104880.0,3.21710083],[104870.0,0.8694737],[104860.0,2.06651478],[104850.0,0.57415276],[104840.0,0.01907658]],[[104890.0,4.974e-05],[104940.0,0.65675066],[104950.0,0.0621228],[104960.0,1.15629956],[104970.0,0.73945823]]]
["bitfinex","BTCUSD",1749095515257,[[104960.0,0.4967743],[104950.0,0.0326],[104940.0,0.03361099],[104930.0,0.78582313],[104920.0,0.75689768]],[[104970.0,0.62749257],[104980.0,0.19051362],[104990.0,0.20694612],[105000.0,1.12353012],[105010.0,0.19057501]]]
["bitfinex","BTCUSD",1749095572425,[[104960.0,0.4008],[104950.0,0.0158],[104940.0,0.0164],[104930.0,0.0761941],[104920.0,0.04797481]],[[104970.0,1.7226102],[104980.0,1.24774112],[104990.0,0.20511921],[105000.0,1.94442773],[105010.0,0.32859408]]]
["bitfinex","BTCUSD",1749095669379,[[104960.0,0.52593586],[104950.0,0.56120607],[104940.0,0.58218666],[104930.0,0.44777644],[104920.0,0.82467817]],[[104970.0,0.92951553],[104980.0,0.60120323],[104990.0,0.20579239],[105000.0,0.79074445],[105010.0,0.74820456]]]
["bitfinex","BTCUSD",1749095715588,[[104960.0,0.42996156],[104940.0,0.03364837],[104930.0,0.62474238],[104920.0,0.69229116],[104910.0,0.46623495]],[[104970.0,1.33811967],[104980.0,0.77835406],[104990.0,1.03187836],[105000.0,0.85913855],[105010.0,0.26958519]]]
["bitfinex","BTCUSD",1749095854189,[[104960.0,0.43048],[104930.0,0.65843079],[104920.0,0.60997896],[104910.0,0.58452988],[104850.0,0.71888869]],[[104970.0,1.6790892],[104980.0,0.76694908],[104990.0,0.69187836],[105000.0,1.94416984],[105010.0,0.26766936]]]
["bitfinex","BTCUSD",1749095929262,[[104960.0,0.4277929],[104930.0,0.0761941],[104910.0,0.1203436],[104900.0,0.93854828],[104890.0,0.5454006]],[[104970.0,2.35762069],[104980.0,1.24522698],[104990.0,0.33055532],[105000.0,1.95662108],[105010.0,0.24057501]]]
["bitfinex","BTCUSD",1749095984554,[[104960.0,0.4276329],[104930.0,0.0761941],[104920.0,0.5822016],[104910.0,0.08672322],[104900.0,1.4077976]],[[104970.0,1.68332683],[104980.0,1.24522698],[104990.0,0.21651921],[105000.0,1.93591023],[105010.0,0.34803659]]]
["bitfinex","BTCUSD",1749096080439,[[104960.0,0.5233272],[104940.0,0.04387796],[104930.0,0.75410235],[104920.0,0.94184828],[104910.0,0.21663979]],[[104970.0,0.92652517],[104980.0,0.79170849],[104990.0,0.69930046],[105000.0,0.7861036],[105010.0,0.26921675]]]
["bitfinex","BTCUSD",1749096103625,[[104960.0,0.39988],[104950.0,0.0308],[104930.0,0.0761941],[104920.0,0.11583365],[104910.0,0.98258323]],[[104970.0,1.71919464],[104980.0,0.77062638],[104990.0,0.68896051],[105000.0,2.01808292],[105010.0,0.31909521]]]
["bitfinex","BTCUSD",1749096212961,[[104960.0,0.43189831],[104930.0,0.68648905],[104920.0,1.48409959],[104910.0,0.1844209],[104870.0,0.20821232]],[[104970.0,0.95294077],[104980.0,0.77957341],[104990.0,0.20571665],[105000.0,1.26530178],[105010.0,0.32571737]]]
["bitfinex","BTCUSD",1749096246356,[[104960.0,0.43186255],[104940.0,0.03363687],[104930.0,0.10422403],[104920.0,1.15232752],[104910.0,0.51623495]],[[104970.0,1.69717206],[104980.0,0.76052253],[104990.0,0.22431665],[105000.0,2.34429834],[105010.0,0.3594177]]]
["bitfinex","BTCUSD",1749096332857,[[104970.0,0.2839143],[104960.0,0.25516176],[104950.0,0.58215653],[104940.0,1.13070828],[104930.0,0.26259374]],[[104980.0,1.09714455],[104990.0,0.07162382],[105000.0,1.1002778],[105010.0,0.22448197],[105020.0,0.78280284]]]
["bitfinex","BTCUSD",1749096372234,[[104970.0,0.5302543],[104950.0,0.11979529],[104940.0,0.54854828],[104930.0,0.84480401],[104920.0,0.94238336]],[[104980.0,1.10622781],[104990.0,0.05257721],[105000.0,1.13421297],[105010.0,0.19057501],[105020.0,1.8798994]]]
["bitfinex","BTCUSD",1749096460348,[[104990.0,0.13063501],[104980.0,0.75251638],[104970.0,0.46534373],[104960.0,0.84184828],[104950.0,0.18437548]],[[105000.0,0.54859628],[105010.0,0.03351986],[105020.0,0.58691872],[105030.0,0.23966019],[105040.0,1.24775897]]]
["bitfinex","BTCUSD",1749096488143,[[104990.0,0.4965343],[104980.0,0.04252909],[104970.0,0.03352848],[104960.0,0.92400828],[104950.0,0.6162941]],[[105000.0,1.13482804],[105010.0,0.05233228],[105020.0,1.11540719],[105030.0,0.19042301],[105040.0,2.3784054]]]
["bitfinex","BTCUSD",1749096590069,[[104990.0,0.43098156],[104970.0,0.0761941],[104960.0,0.59173387],[104950.0,0.4161941],[104940.0,1.18224272]],[[105000.0,1.1347753],[105010.0,0.04110916],[105020.0,1.58229502],[105030.0,0.22436376],[105040.0,1.95609341]]]
["bitfinex","BTCUSD",1749096654712,[[104950.0,0.43182406],[104930.0,0.08597777],[104920.0,0.58209278],[104910.0,0.4694941],[104900.0,0.70679698]],[[104960.0,1.163434],[104970.0,0.19053399],[104980.0,1.13870878],[104990.0,0.20989433],[105000.0,2.44001618]]]
["bitfinex","BTCUSD",1749096726867,[[104950.0,0.52683836],[104930.0,0.65832795],[104920.0,0.54947828],[104910.0,0.91103558],[104900.0,1.09685037]],[[104960.0,0.554514],[104970.0,0.39736251],[104980.0,0.81212083],[104990.0,0.69920129],[105000.0,0.75842447]]]
["bitfinex","BTCUSD",1749096816381,[[104980.0,0.5279943],[104970.0,0.54854828],[104960.0,0.59940169],[104950.0,0.90179816],[104940.0,1.09669628]],[[104990.0,0.55351289],[105000.0,0.54854828],[105010.0,0.41171847],[105020.0,1.08990717],[105030.0,0.22027163]]]
["bitfinex","BTCUSD",1749096840905,[[105010.0,0.4988943],[105000.0,0.06286804],[104990.0,0.10496812],[104980.0,1.71331196],[104970.0,0.80753768]],[[105020.0,0.55329579],[105030.0,0.04796171],[105040.0,0.24968319],[105050.0,0.54191065],[105060.0,1.3169738]]]
["bitfinex","BTCUSD",1749096950411,[[105010.0,1.07978872],[105000.0,0.94793442],[104990.0,0.5724058],[104980.0,1.05618597],[104970.0,0.4684018]],[[105020.0,0.00048005],[105030.0,0.54793442],[105040.0,0.56241631],[105050.0,0.08481135],[105060.0,1.11824994]]]
["bitfinex","BTCUSD",1749096974429,[[105020.0,0.5282943],[105010.0,0.0761941],[105000.0,0.54793442],[104990.0,1.05454439],[104980.0,0.71620885]],[[105030.0,0.54793442],[105040.0,0.58196024],[105050.0,0.56724886],[105060.0,0.79347673],[105070.0,0.72777188]]]
["bitfinex","BTCUSD",1749097074117,[[105070.0,0.39936],[105050.0,0.1087941],[105030.0,0.6424855],[105020.0,0.92335442],[105010.0,0.5161941]],[[105080.0,1.70354844],[105090.0,0.20667991],[105100.0,2.2752037],[105110.0,0.27344395],[105120.0,1.91457552]]]
["bitfinex","BTCUSD",1749097087781,[[105090.0,0.2850743],[105070.0,0.3211941],[105060.0,0.67555139],[105050.0,1.2094941],[105030.0,0.68093083]],[[105100.0,1.50934691],[105110.0,0.04697328],[105120.0,1.13040221],[105130.0,0.72435588],[105140.0,0.23978987]]]
["bitfinex","BTCUSD",1749097188487,[[105090.0,0.40464],[105080.0,0.1080941],[105060.0,0.68969357],[105050.0,0.45006912],[105040.0,0.75532351]],[[105100.0,2.08329968],[105110.0,0.23948339],[105120.0,0.75755886],[105130.0,0.74004095],[105140.0,1.91591434]]]
["bitfinex","BTCUSD",1749097194378,[[105090.0,0.43634],[105080.0,0.0761941],[105060.0,0.68969357],[105050.0,1.14336912],[105040.0,0.76175669]],[[105100.0,1.87203277],[105110.0,0.23158339],[105120.0,0.76545886],[105130.0,0.74004095],[105140.0,1.91591434]]]
["bitfinex","BTCUSD",1749097269036,[[105030.0,0.53400225],[105020.0,0.0334285],[105010.0,1.04542994],[105000.0,0.97542194],[104990.0,0.527492]],[[105040.0,0.55663529],[105050.0,0.20942362],[105060.0,0.79998928],[105070.0,0.31283377],[105080.0,1.45602033]]]
["bitfinex","BTCUSD",1749097306994,[[105050.0,0.4885543],[105040.0,0.0682848],[105030.0,0.65685749],[105020.0,0.54711584],[105010.0,0.86758443]],[[105060.0,0.54811584],[105070.0,0.05711608],[105080.0,1.2853633],[105090.0,0.56492514],[105100.0,0.95399959]]]
["bitfinex","BTCUSD",1749097425935,[[105060.0,0.43222],[105050.0,0.12937242],[105040.0,0.57480064],[105030.0,0.11981561],[105020.0,1.02253584]],[[105070.0,0.57665384],[105080.0,0.61796959],[105090.0,0.56113265],[105100.0,1.46269586],[105110.0,0.19032817]]]
["bitfinex","BTCUSD",1749097534107,[[105040.0,0.4327],[105030.0,4.795e-05],[105010.0,0.0761941],[104990.0,0.12879329],[104980.0,0.91594614]],[[105050.0,2.88741721],[105060.0,1.83667687],[105070.0,0.29017735],[105080.0,0.44378215],[105090.0,0.26142766]]]
["bitfinex","BTCUSD",1749097570238,[[105040.0,0.4327],[105030.0,4.795e-05],[105010.0,0.0761941],[105000.0,0.58058408],[104990.0,0.09532505]],[[105050.0,2.34036],[105060.0,0.74244519],[105070.0,0.32374822],[105080.0,2.07473077],[105090.0,0.26703471]]]
["bitfinex","BTCUSD",1749097691557,[[105040.0,0.20536],[105030.0,0.03234795],[105010.0,0.10976926],[104990.0,0.51439276],[104980.0,0.67604614]],[[105050.0,2.83722692],[105060.0,1.87128922],[105070.0,0.29728778],[105080.0,0.33226419],[105090.0,0.26331086]]]
["bitfinex","BTCUSD",1749097774045,[[105040.0,0.43262],[105030.0,4.795e-05],[105010.0,0.10978358],[104990.0,0.64244089],[104980.0,0.75173247]],[[105050.0,2.30532864],[105060.0,0.74244519],[105070.0,0.35037477],[105080.0,1.93993565],[105090.0,0.2432247]]]
["bitfinex","BTCUSD",1749097865554,[[105020.0,0.52658563],[105000.0,0.58136839],[104990.0,0.1583541],[104980.0,1.17693875],[104970.0,0.75063566]],[[105030.0,0.028559],[105040.0,0.94036117],[105050.0,0.68388571],[105060.0,0.76408833],[105070.0,0.25108794]]]
["bitfinex","BTCUSD",1749097885533,[[105020.0,0.52654563],[105000.0,0.5812925],[104990.0,0.1583141],[104980.0,0.8934],[104970.0,1.03407576]],[[105030.0,0.57635912],[105040.0,0.03352151],[105050.0,1.0352573],[105060.0,0.79461972],[105070.0,0.21957659]]]
["bitfinex","BTCUSD",1749097972748,[[105060.0,0.43126],[105030.0,0.62383504],[105020.0,0.54764094],[105010.0,0.3534551],[105000.0,0.59764094]],[[105070.0,1.12443266],[105080.0,0.77076225],[105090.0,0.26152169],[105100.0,1.1593457],[105110.0,0.29658802]]]
["bitfinex","BTCUSD",1749098041420,[[105030.0,0.86501741],[105020.0,0.54764094],[105010.0,0.23970156],[105000.0,1.6890763],[104990.0,0.16013783]],[[105040.0,0.00496185],[105060.0,0.98857505],[105070.0,0.68151736],[105080.0,0.77922488],[105100.0,1.06903264]]]
["bitfinex","BTCUSD",1749098085585,[[105050.0,0.41538],[105040.0,0.1122543],[105030.0,0.56735865],[105020.0,0.75861691],[105010.0,0.4194941]],[[105060.0,1.08129127],[105070.0,0.61690976],[105080.0,0.73797268],[105100.0,1.00464279],[105110.0,0.8872065]]]
["bitfinex","BTCUSD",1749098112464,[[105050.0,0.41594],[105040.0,0.0163],[105030.0,4.793e-05],[105020.0,0.03597404],[105010.0,0.3084141]],[[105060.0,0.77607171],[105070.0,0.58271057],[105080.0,0.73797268],[105090.0,0.74766585],[105100.0,2.04992467]]]
["bitfinex","BTCUSD",1749098195208,[[105060.0,0.41446],[105050.0,0.0162],[105030.0,0.58129413],[105020.0,0.66573498],[105010.0,0.1261941]],[[105070.0,1.16369139],[105080.0,0.77697519],[105090.0,0.6416362],[105100.0,1.08083689],[105110.0,0.30442738]]]
["bitfinex","BTCUSD",1749098298718,[[105030.0,0.43402793],[105000.0,0.61954085],[104990.0,0.7584141],[104980.0,0.11696536],[104970.0,1.04790599]],[[105040.0,0.58117362],[105050.0,0.20942531],[105060.0,1.611473],[105070.0,0.10411212],[105080.0,0.3121666]]]
["bitfinex","BTCUSD",1749098323670,[[105060.0,0.1698],[105050.0,0.0151],[105040.0,0.00237963],[105030.0,0.09590223],[105020.0,0.61012381]],[[105070.0,1.71161184],[105080.0,0.89040216],[105090.0,0.71292975],[105100.0,2.21146748],[105110.0,0.28817685]]]
["bitfinex","BTCUSD",1749098436060,[[105050.0,0.19356],[105040.0,0.3334743],[105030.0,0.03363796],[105020.0,0.65867219],[105010.0,0.54073782]],[[105060.0,0.59581535],[105070.0,0.77223023],[105080.0,1.1216794],[105090.0,0.21942975],[105100.0,2.19512257]]]
["bitfinex","BTCUSD",1749098489870,[[105080.0,0.07052],[105070.0,0.15392],[105060.0,0.58123705],[105050.0,0.0978543],[105040.0,0.74142092]],[[105090.0,0.61775443],[105100.0,1.07061701],[105110.0,1.06944317],[105120.0,0.81416305],[105140.0,1.97909943]]]
["bitfinex","BTCUSD",1749098564605,[[105090.0,0.39852],[105080.0,0.0318],[105060.0,0.69108986],[105050.0,0.1261941],[105030.0,0.4447261]],[[105100.0,0.19747408],[105110.0,0.26047944],[105120.0,1.09306483],[105130.0,0.26753146],[105140.0,2.50626987]]]
["bitfinex","BTCUSD",1749098605470,[[105100.0,0.26022],[105090.0,0.16918],[105080.0,0.02846359],[105070.0,0.10974699],[105060.0,0.65750791]],[[105110.0,1.59543165],[105120.0,0.76457977],[105130.0,0.26957287],[105140.0,2.42259943],[105150.0,0.35434977]]]
["bitfinex","BTCUSD",1749098682430,[[105100.0,0.3986],[105090.0,0.032],[105070.0,0.0761941],[105060.0,0.0613577],[105030.0,0.49164924]],[[105110.0,1.82783339],[105120.0,1.26176483],[105130.0,0.24531943],[105140.0,1.95141349],[105150.0,0.23906995]]]
["bitfinex","BTCUSD",1749098754516,[[105110.0,0.31378],[105100.0,0.15384],[105090.0,0.0761941],[105080.0,0.57615416],[105070.0,0.10976398]],[[105120.0,1.3734232],[105130.0,0.19987156],[105140.0,1.30179733],[105150.0,0.83335961],[105160.0,1.96230055]]]
["bitfinex","BTCUSD",1749098800846,[[105110.0,0.45096],[105100.0,0.0157],[105070.0,0.62381826],[105060.0,0.62352092],[105050.0,1.01956578]],[[105120.0,1.68198111],[105130.0,0.23334387],[105140.0,1.2998375],[105150.0,0.88848047],[105160.0,1.95755913]]]
["bitfinex","BTCUSD",1749098832731,[[105110.0,0.43536],[105100.0,0.0309],[105090.0,0.0761941],[105070.0,0.65735482],[105060.0,0.96179976]],[[105120.0,2.23721093],[105130.0,0.23675129],[105140.0,1.28464574],[105150.0,0.88845242],[105160.0,1.95755913]]]
["bitfinex","BTCUSD",1749098922674,[[105110.0,0.45026359],[105100.0,0.016],[105070.0,0.65738699],[105060.0,0.91872791],[105050.0,0.70479678]],[[105120.0,1.35394476],[105130.0,0.24221124],[105140.0,1.61968801],[105150.0,0.88848577],[105160.0,1.9427075]]]
["bitfinex","BTCUSD",1749099003212,[[105090.0,0.42932715],[105060.0,0.54762416],[105050.0,0.10972698],[105040.0,1.93110029],[105030.0,0.14817431]],[[105100.0,1.61011358],[105110.0,0.20166136],[105120.0,1.79853488],[105130.0,0.28265363],[105140.0,2.00137183]]]
["bitfinex","BTCUSD",1749099031785,[[105100.0,0.0317],[105090.0,0.93656488],[105080.0,0.54762416],[105070.0,0.10977168],[105060.0,0.67615516]],[[105110.0,0.58527426],[105120.0,0.63531952],[105130.0,0.21815507],[105140.0,1.67927462],[105160.0,2.07213975]]]
["bitfinex","BTCUSD",1749099121372,[[105130.0,0.18584],[105120.0,0.3404143],[105110.0,0.65673805],[105100.0,0.5811717],[105090.0,0.25426355]],[[105140.0,1.15822281],[105150.0,0.02852976],[105160.0,1.65819341],[105170.0,0.2392186],[105180.0,1.95134628]]]
["bitfinex","BTCUSD",1749099141161,[[105120.0,0.39828],[105090.0,0.0915941],[105080.0,0.0153],[105070.0,0.1582741],[105060.0,0.60888188]],[[105130.0,2.41674702],[105140.0,1.88655922],[105150.0,0.40498986],[105160.0,0.29034612],[105170.0,0.22855123]]]
["bitfinex","BTCUSD",1749099192960,[[105120.0,0.399],[105110.0,0.0319],[105090.0,0.0761941],[105070.0,0.62328131],[105060.0,0.60835478]],[[105130.0,2.81867088],[105140.0,1.90044837],[105150.0,0.27381644],[105160.0,0.32731013],[105170.0,0.26112265]]]
["bitfinex","BTCUSD",1749099231304,[[105120.0,0.4313],[105090.0,0.0761941],[105070.0,0.6568387],[105060.0,0.80332639],[105040.0,0.57740328]],[[105130.0,2.01710155],[105140.0,0.80596571],[105150.0,0.25249857],[105160.0,1.99430115],[105170.0,0.25352091]]]
["bitfinex","BTCUSD",1749099312709,[[105120.0,0.5306743],[105100.0,0.0334684],[105090.0,0.49855387],[105080.0,0.468523],[105070.0,0.24663994]],[[105130.0,0.56490264],[105140.0,0.63859497],[105150.0,0.22606413],[105160.0,1.13244407],[105170.0,0.51890495]]]
["bitfinex","BTCUSD",1749099348944,[[105120.0,0.5304743],[105110.0,0.03352478],[105100.0,0.01948471],[105090.0,1.1892233],[105080.0,0.68800628]],[[105130.0,0.55659842],[105140.0,0.62908421],[105150.0,0.57746108],[105160.0,0.79624789],[105170.0,0.50371319]]]
["bitfinex","BTCUSD",1749099433421,[[105120.0,0.3984],[105110.0,0.015],[105100.0,0.0166],[105070.0,0.67408662],[105060.0,1.04038721]],[[105130.0,2.24253934],[105140.0,1.93008313],[105150.0,1.21211858],[105160.0,0.38241585],[105170.0,0.25069091]]]
["bitfinex","BTCUSD",1749099461636,[[105120.0,0.39836],[105110.0,0.0307],[105070.0,0.10972916],[105060.0,0.56279594],[105050.0,0.6515741]],[[105130.0,2.34003502],[105140.0,2.20190078],[105150.0,0.45790803],[105160.0,0.2520089],[105170.0,0.29440506]]]
["bitfinex","BTCUSD",1749099524610,[[105100.0,0.4313],[105070.0,0.0761941],[105050.0,0.67104674],[105040.0,0.84038721],[105030.0,0.41519956]],[[105110.0,2.05614889],[105120.0,0.78248296],[105130.0,0.17132004],[105140.0,2.02956008],[105150.0,0.3805706]]]
["bitfinex","BTCUSD",1749099584109,[[105100.0,0.43126],[105070.0,0.0761941],[105050.0,0.67109352],[105040.0,0.99038721],[105030.0,0.30892197]],[[105110.0,1.87625762],[105120.0,0.73734596],[105130.0,0.15535111],[105140.0,2.02956008],[105150.0,0.33764373]]]
["bitfinex","BTCUSD",1749099635367,[[105100.0,0.43232],[105070.0,0.0761941],[105060.0,0.03359132],[105050.0,1.13075936],[105040.0,0.65770221]],[[105110.0,1.63661199],[105120.0,0.75254198],[105130.0,0.74207855],[105140.0,1.97616821],[105150.0,0.32428176]]]
["bitfinex","BTCUSD",1749099702444,[[105080.0,0.39892],[105060.0,0.0373],[105030.0,0.73894823],[105020.0,1.09367372],[105010.0,0.4194941]],[[105090.0,2.34139532],[105100.0,1.88052517],[105110.0,0.3621186],[105120.0,0.26847689],[105130.0,0.81736922]]]
["bitfinex","BTCUSD",1749099721553,[[105060.0,0.23142],[105050.0,0.20528],[105020.0,0.57599227],[105010.0,0.61514746],[105000.0,0.56198912]],[[105070.0,1.08275926],[105080.0,0.23920675],[105090.0,0.87126061],[105100.0,0.27995072],[105110.0,0.39161727]]]
["bitfinex","BTCUSD",1749099827267,[[105040.0,0.3819343],[105030.0,0.18810484],[105020.0,0.58587744],[105010.0,0.61324371],[105000.0,0.70321253]],[[105050.0,0.89265165],[105060.0,0.60456152],[105070.0,0.25049101],[105080.0,0.76778823],[105090.0,0.28137074]]]
["bitfinex","BTCUSD",1749099901005,[[105000.0,0.40354393],[104990.0,0.0376],[104970.0,0.05],[104960.0,0.71436951],[104950.0,0.51452878]],[[105010.0,1.13116926],[105020.0,0.22894258],[105030.0,0.84287207],[105040.0,0.3121424],[105050.0,0.39580502]]]
["bitfinex","BTCUSD",1749099941346,[[105000.0,0.49887823],[104990.0,0.0355],[104980.0,0.03364495],[104970.0,0.3933],[104960.0,0.75661043]],[[105010.0,1.69768213],[105020.0,0.75616982],[105030.0,0.30612253],[105040.0,1.96008272],[105050.0,0.34583664]]]
["bitfinex","BTCUSD",1749099975298,[[105000.0,0.40306393],[104980.0,0.0368],[104960.0,0.03363917],[104950.0,0.62601548],[104940.0,1.44266246]],[[105010.0,1.83825757],[105020.0,0.75382593],[105030.0,0.34037389],[105040.0,1.94898122],[105050.0,0.30848354]]]
["bitfinex","BTCUSD",1749100035250,[[104980.0,0.43554005],[104950.0,0.58189456],[104940.0,0.5756],[104930.0,0.08309896],[104920.0,0.21803445]],[[104990.0,0.98389137],[105000.0,0.73873205],[105010.0,0.26202662],[105020.0,0.23933654],[105030.0,0.85783667]]]
["bitfinex","BTCUSD",1749100076898,[[105030.0,0.5304743],[105020.0,4.791e-05],[105010.0,0.54777253],[105000.0,0.67396663],[104990.0,0.26567458]],[[105040.0,1.4943732],[105050.0,0.05380666],[105060.0,0.80305964],[105070.0,0.26667047],[105080.0,1.90980932]]]
["bitfinex","BTCUSD",1749100160447,[[105040.0,0.5281143],[105020.0,0.58126131],[105010.0,0.11934719],[105000.0,1.17334474],[104990.0,0.40841375]],[[105050.0,0.58105088],[105060.0,0.59775983],[105070.0,0.60099877],[105080.0,0.8102192],[105090.0,0.28114788]]]
["bitfinex","BTCUSD",1749100268270,[[105040.0,0.40012],[105030.0,0.0159],[105020.0,0.01664791],[105000.0,0.6732735],[104990.0,0.42542]],[[105050.0,1.69381608],[105060.0,0.78615995],[105070.0,0.30921635],[105080.0,1.912376],[105090.0,0.41118891]]]
["bitfinex","BTCUSD",1749100312711,[[105020.0,0.40020791],[105010.0,0.0327],[104980.0,0.58114011],[104970.0,0.22293241],[104960.0,1.0346193]],[[105030.0,1.7127043],[105040.0,0.76875826],[105050.0,0.42262243],[105060.0,1.98349691],[105070.0,0.39688419]]]
["bitfinex","BTCUSD",1749100410934,[[104970.0,0.52954223],[104940.0,0.59489406],[104930.0,0.91556],[104920.0,0.74158711],[104910.0,0.05391251]],[[104980.0,1.48096694],[104990.0,0.61904879],[105000.0,0.74943866],[105010.0,0.45281454],[105020.0,1.89360282]]]
["bitfinex","BTCUSD",1749100452832,[[104970.0,0.20852793],[104960.0,0.0313],[104950.0,0.03369748],[104930.0,0.46926673],[104920.0,0.20024035]],[[104980.0,2.23766701],[104990.0,1.11849448],[105000.0,1.84832758],[105010.0,0.40571854],[105020.0,0.31501692]]]
["bitfinex","BTCUSD",1749100569659,[[104920.0,0.40134133],[104900.0,0.0321],[104880.0,0.64116827],[104870.0,0.15988157],[104860.0,1.23084284]],[[104930.0,1.78473076],[104940.0,1.06894351],[104950.0,0.31186213],[104960.0,2.49838425],[104970.0,0.28095511]]]
["bitfinex","BTCUSD",1749100622877,[[104920.0,0.28280319],[104910.0,0.03358775],[104900.0,0.89201923],[104890.0,0.23879728],[104880.0,0.95388506]],[[104930.0,0.55071923],[104940.0,0.60212475],[104950.0,0.68527041],[104960.0,1.24416167],[104970.0,0.2964872]]]
["bitfinex","BTCUSD",1749100670931,[[104920.0,0.5150543],[104910.0,0.04917294],[104900.0,0.54871923],[104890.0,0.55181567],[104880.0,0.98441372]],[[104930.0,0.57929623],[104940.0,0.57901923],[104950.0,0.4686745],[104960.0,1.24415302],[104970.0,0.2964872]]]
["bitfinex","BTCUSD",1749100698179,[[104920.0,0.54450413],[104910.0,0.0162],[104900.0,0.54871923],[104890.0,0.48200803],[104880.0,0.71422136]],[[104930.0,0.57644294],[104940.0,0.91334775],[104950.0,0.14377468],[104960.0,1.24415302],[104970.0,0.2964872]]]
["bitfinex","BTCUSD",1749100780585,[[104950.0,0.2913743],[104940.0,0.27141908],[104920.0,0.90241735],[104910.0,0.3049157],[104890.0,0.68944862]],[[104960.0,1.17118913],[104970.0,0.2978185],[104980.0,1.10123584],[104990.0,0.79000769],[105000.0,1.83675184]]]
["bitfinex","BTCUSD",1749100813082,[[104950.0,0.401],[104930.0,0.06529953],[104910.0,0.96802862],[104900.0,1.12327875],[104890.0,0.15476405]],[[104960.0,1.76617733],[104970.0,0.19053148],[104980.0,0.76123978],[104990.0,0.79000685],[105000.0,1.87039252]]]
["bitfinex","BTCUSD",1749100884024,[[104980.0,0.5133543],[104970.0,0.0158],[104960.0,0.03365239],[104950.0,0.90182089],[104940.0,1.09667253]],[[104990.0,0.57619118],[105000.0,0.59281584],[105010.0,0.28681906],[105020.0,0.55175359],[105030.0,0.85845406]]]
["bitfinex","BTCUSD",1749100955199,[[104920.0,0.40084799],[104890.0,0.0317],[104870.0,0.01024005],[104860.0,1.2821042],[104850.0,0.68668915]],[[104930.0,0.92471884],[104940.0,1.60643164],[104950.0,0.23115673],[104960.0,0.29060724],[104970.0,0.94684784]]]
["bitfinex","BTCUSD",1749100982083,[[104920.0,0.40068799],[104900.0,0.031],[104870.0,0.44378081],[104860.0,0.71554],[104850.0,0.74689217]],[[104930.0,1.50304539],[104940.0,1.57785564],[104950.0,0.25077593],[104960.0,0.28586822],[104970.0,0.7299381]]]
["bitfinex","BTCUSD",1749101046510,[[104900.0,0.41451],[104890.0,0.04968716],[104870.0,0.94904885],[104860.0,1.07823071],[102000.0,3.06078674]],[[104910.0,1.52780612],[104920.0,0.75587219],[104930.0,0.30985819],[104940.0,2.34577249],[104950.0,0.30735083]]]
["bitfinex","BTCUSD",1749101136779,[[104900.0,0.5263543],[104890.0,0.0337242],[104880.0,0.54904885],[104870.0,0.04384146],[104860.0,1.03443739]],[[104910.0,0.93089759],[104920.0,0.58717239],[104930.0,0.30988392],[104940.0,1.26284577],[104950.0,0.27697003]]]
["bitfinex","BTCUSD",1749101215147,[[104880.0,0.37900069],[104860.0,0.58272265],[104850.0,0.35290665],[104840.0,1.39858409],[104830.0,0.09757617]],[[104890.0,0.59670489],[104900.0,1.10830509],[104910.0,0.26659546],[104920.0,0.75600764],[104930.0,0.77547037]]]
["bitfinex","BTCUSD",1749101237761,[[104840.0,0.54425415],[104820.0,0.54958477],[104810.0,0.08364956],[104800.0,0.82836336],[104790.0,0.60787005]],[[104850.0,0.57818477],[104860.0,0.35907176],[104870.0,0.29194193],[104880.0,0.86382413],[104890.0,0.3064427]]]
["bitfinex","BTCUSD",1749101313330,[[104840.0,0.41683985],[104820.0,0.0322],[104800.0,0.01],[104790.0,0.54994798],[104780.0,0.20958809]],[[104850.0,1.80658963],[104860.0,0.69940147],[104870.0,0.38907302],[104880.0,0.75487278],[104890.0,0.3689448]]]
["bitfinex","BTCUSD",1749101355644,[[104840.0,0.44767985],[104800.0,0.6938836],[104790.0,0.94006883],[104780.0,0.89417783],[104770.0,0.09385631]],[[104850.0,1.40900757],[104860.0,0.23453849],[104870.0,0.63387517],[104880.0,0.88527697],[104890.0,0.8259613]]]
["bitfinex","BTCUSD",1749101431853,[[104840.0,0.41347985],[104830.0,0.88979222],[104820.0,0.58069222],[104800.0,0.75119702],[104790.0,0.04500527]],[[104850.0,0.8275952],[104860.0,0.74052271],[104870.0,0.34430992],[104880.0,0.84997397],[104890.0,1.27051355]]]
["bitfinex","BTCUSD",1749101448627,[[104840.0,0.41427985],[104820.0,0.56489222],[104810.0,0.02468358],[104800.0,0.55979222],[104790.0,0.368612]],[[104850.0,1.0151594],[104860.0,0.81414077],[104870.0,0.76280436],[104880.0,1.11336008],[104890.0,0.28176186]]]
["bitfinex","BTCUSD",1749101532545,[[104840.0,1.52272069],[104830.0,0.0324],[104820.0,0.57839922],[104810.0,0.48857257],[104800.0,0.633315]],[[104850.0,0.18752327],[104860.0,0.1856049],[104870.0,1.46799123],[104880.0,1.14020498],[104890.0,0.41984428]]]
["bitfinex","BTCUSD",1749101536696,[[104840.0,0.97276847],[104830.0,0.0324],[104820.0,0.57839922],[104810.0,0.45484085],[104800.0,1.73289944]],[[104850.0,0.24752327],[104860.0,0.20336982],[104870.0,0.82579625],[104880.0,1.14020498],[104890.0,0.40140089]]]
["bitfinex","BTCUSD",1749101598445,[[104840.0,0.41255985],[104820.0,0.54979222],[104810.0,0.02586481],[104800.0,0.94445058],[104790.0,0.08228]],[[104850.0,0.96545967],[104860.0,0.76959712],[104870.0,0.34634191],[104880.0,1.18032408],[104890.0,0.623146]]]
["bitfinex","BTCUSD",1749101637560,[[104840.0,0.41247985],[104820.0,0.56499222],[104810.0,0.02586481],[104800.0,0.55979222],[104790.0,0.34]],[[104850.0,1.36122179],[104860.0,0.81439918],[104870.0,0.3255773],[104880.0,1.58498583],[104890.0,0.71306889]]]
["bitfinex","BTCUSD",1749101672111,[[104790.0,0.40405128],[104780.0,0.08406],[104770.0,0.0311],[104750.0,0.6115589],[104740.0,0.05]],[[104800.0,0.8874274],[104810.0,1.38879207],[104820.0,0.75644454],[104830.0,0.61700971],[104840.0,0.63312894]]]
["bitfinex","BTCUSD",1749101721491,[[104780.0,0.44823387],[104770.0,0.0317],[104750.0,0.0017],[104740.0,0.55050493],[104730.0,0.1357593]],[[104790.0,2.65264644],[104800.0,0.44558405],[104810.0,0.2501582],[104820.0,1.32423608],[104830.0,0.38495907]]]
["bitfinex","BTCUSD",1749101739688,[[104760.0,0.4086801],[104750.0,0.0017],[104740.0,0.0321],[104730.0,0.0357593],[104720.0,0.05]],[[104770.0,2.33983746],[104780.0,0.52142517],[104790.0,1.00374469],[104800.0,0.50741874],[104810.0,0.32980296]]]
["bitfinex","BTCUSD",1749101803634,[[104760.0,0.4386401],[104750.0,0.55243291],[104740.0,0.60073291],[104730.0,0.0657593],[104720.0,1.21266991]],[[104770.0,0.92912857],[104780.0,0.74162483],[104790.0,0.7358135],[104800.0,1.40590434],[104810.0,0.5763523]]]
["bitfinex","BTCUSD",1749101828007,[[104760.0,0.4972945],[104750.0,0.0017],[104740.0,0.60067973],[104730.0,0.57931273],[104720.0,0.34]],[[104770.0,0.30583742],[104780.0,0.79020359],[104790.0,1.21669423],[104800.0,0.1137497],[104810.0,0.57544442]]]
["bitfinex","BTCUSD",1749101895861,[[104760.0,0.4162145],[104750.0,0.0677],[104740.0,0.61705515],[104720.0,0.87269015],[104710.0,0.12450851]],[[104770.0,1.19434806],[104780.0,0.74164707],[104790.0,0.64098994],[104800.0,1.45829733],[104810.0,0.2763523]]]
["bitfinex","BTCUSD",1749101910813,[[104760.0,0.4159345],[104750.0,0.61845515],[104740.0,0.56705515],[104730.0,0.05],[104720.0,0.57939015]],[[104770.0,1.12264981],[104780.0,0.78678407],[104790.0,0.53614838],[104800.0,1.45829733],[104810.0,0.31995967]]]
["bitfinex","BTCUSD",1749101974071,[[104760.0,1.04864965],[104750.0,0.0017],[104740.0,0.60075515],[104720.0,0.84405515],[104700.0,1.74245082]],[[104770.0,0.20973175],[104780.0,1.11513764],[104790.0,0.27668084],[104800.0,1.4192826],[104810.0,0.6049873]]]
["bitfinex","BTCUSD",1749101990402,[[104760.0,0.4973745],[104750.0,0.55245515],[104740.0,0.60075515],[104720.0,0.84405515],[104700.0,1.74245082]],[[104770.0,0.14682054],[104780.0,1.1311976],[104790.0,0.3262145],[104800.0,1.40096943],[104810.0,0.62010714]]]
["bitfinex","BTCUSD",1749102041360,[[104720.0,0.19944804],[104710.0,0.2371],[104700.0,0.05],[104690.0,0.55143329],[104680.0,0.04166729]],[[104730.0,2.58820079],[104740.0,0.22824379],[104750.0,0.60710357],[104760.0,1.02705884],[104770.0,0.59253532]]]
["bitfinex","BTCUSD",1749102104081,[[104700.0,0.44294809],[104690.0,0.05],[104680.0,0.02166729],[104670.0,0.56318009],[104660.0,0.05]],[[104710.0,2.00426409],[104720.0,0.24078813],[104730.0,1.26277001],[104740.0,0.23447752],[104750.0,0.65443719]]]
["bitfinex","BTCUSD",1749102105613,[[104700.0,0.44294809],[104690.0,0.05],[104680.0,0.02166729],[104670.0,0.0117468],[104660.0,0.60143329]],[[104710.0,2.01090655],[104720.0,0.24078813],[104730.0,1.26277001],[104740.0,0.23447752],[104750.0,0.65443719]]]
["bitfinex","BTCUSD",1749102185162,[[104680.0,0.27222039],[104670.0,0.01554811],[104660.0,0.6169083],[104650.0,0.01211141],[104640.0,0.56590915]],[[104690.0,1.11404851],[104700.0,0.18416611],[104710.0,0.29162126],[104720.0,0.29132067],[104730.0,1.64174913]]]
["bitfinex","BTCUSD",1749102216214,[[104680.0,0.41098251],[104670.0,0.05004811],[104660.0,0.0164],[104650.0,0.02861141],[104640.0,0.05006]],[[104690.0,1.19776974],[104700.0,0.78078877],[104710.0,1.12111905],[104720.0,0.87010721],[104730.0,0.94991801]]]
["bitfinex","BTCUSD",1749102291764,[[104680.0,0.45886251],[104670.0,0.03214811],[104650.0,0.05],[104640.0,0.55174878],[104630.0,0.53184284]],[[104690.0,1.73082049],[104700.0,0.84214899],[104710.0,1.01132216],[104720.0,2.17970611],[104730.0,0.37577116]]]
["bitfinex","BTCUSD",1749102307706,[[104680.0,0.4056],[104670.0,4.811e-05],[104660.0,0.05],[104650.0,0.0323],[104640.0,6e-05]],[[104690.0,3.1766494],[104700.0,2.15932304],[104710.0,0.29476919],[104720.0,0.55027068],[104730.0,0.42715316]]]
["bitfinex","BTCUSD",1749102387347,[[104610.0,0.50282246],[104600.0,0.08],[104580.0,0.57183921],[104570.0,0.08825292],[104560.0,0.07876681]],[[104620.0,1.07145706],[104630.0,0.17978247],[104640.0,1.2654811],[104650.0,0.53905659],[104660.0,0.3473319]]]
["bitfinex","BTCUSD",1749102415661,[[104610.0,0.47058246],[104600.0,0.045],[104590.0,0.0659],[104580.0,0.0196666],[104570.0,0.69092653]],[[104620.0,1.07145706],[104630.0,0.21048247],[104640.0,0.88950968],[104650.0,0.81174668],[104660.0,0.31099542]]]
["bitfinex","BTCUSD",1749102505916,[[104650.0,0.48228206],[104640.0,0.61692855],[104630.0,0.0958543],[104620.0,0.9553126],[104610.0,0.52837894]],[[104660.0,0.70080816],[104670.0,0.22269244],[104680.0,1.12106501],[104690.0,1.07767469],[104700.0,1.08689868]]]
["bitfinex","BTCUSD",1749102553589,[[104650.0,0.46682206],[104640.0,0.0159],[104630.0,0.0152],[104620.0,0.05958405],[104610.0,0.96812265]],[[104660.0,1.3967179],[104670.0,0.4885354],[104680.0,1.44131586],[104690.0,1.50296486],[104700.0,1.92175401]]]
["bitfinex","BTCUSD",1749102597724,[[104630.0,0.2478],[104620.0,0.0155],[104610.0,0.0165],[104600.0,0.08],[104590.0,0.0761941]],[[104640.0,0.54068788],[104650.0,0.20661323],[104660.0,3.73773126],[104670.0,0.55232767],[104680.0,1.01019755]]]
["bitfinex","BTCUSD",1749102670326,[[104590.0,0.3939533],[104580.0,1.43039305],[104570.0,0.25594384],[104560.0,0.16424348],[104550.0,1.08789264]],[[104600.0,0.10867894],[104610.0,0.19118631],[104620.0,0.74355785],[104630.0,0.26743942],[104640.0,1.12159875]]]
["bitfinex","BTCUSD",1749102690431,[[104590.0,0.34893245],[104580.0,0.8812799],[104570.0,0.85149684],[104560.0,0.1261941],[104550.0,1.18394912]],[[104600.0,0.19120458],[104610.0,0.77392508],[104620.0,0.1912197],[104630.0,0.26743942],[104640.0,1.09292475]]]
["bitfinex","BTCUSD",1749102775899,[[104620.0,0.4686699],[104600.0,0.0309],[104590.0,0.07667225],[104580.0,0.31764075],[104490.0,0.74462]],[[104630.0,1.77474429],[104640.0,0.78330778],[104650.0,0.24480804],[104660.0,1.95542012],[104670.0,1.13066694]]]
["bitfinex","BTCUSD",1749102806838,[[104620.0,0.4816099],[104610.0,0.0159],[104590.0,0.07667225],[104580.0,0.31764075],[104570.0,0.71563917]],[[104630.0,1.74163967],[104640.0,0.82031532],[104650.0,0.239996],[104660.0,2.30738631],[104670.0,1.12969892]]]
["bitfinex","BTCUSD",1749102878249,[[104510.0,1.41165333],[104500.0,0.61333983],[104490.0,0.47046442],[104480.0,1.57005411],[104470.0,0.05214938]],[[104520.0,0.0141338],[104530.0,0.19134856],[104540.0,0.74443398],[104550.0,0.26749013],[104560.0,1.11618116]]]
["bitfinex","BTCUSD",1749102897820,[[104530.0,0.2954943],[104520.0,0.24918563],[104510.0,0.85619818],[104500.0,0.59918868],[104490.0,0.45255034]],[[104540.0,1.29752236],[104550.0,0.30944352],[104560.0,1.08438116],[104570.0,0.2724705],[104580.0,1.89545407]]]
["bitfinex","BTCUSD",1749102994369,[[104570.0,0.20004],[104560.0,0.01669212],[104550.0,0.0169],[104540.0,0.22094085],[104530.0,0.0761941]],[[104580.0,1.75141837],[104590.0,0.1962942],[104600.0,0.2008368],[104610.0,0.86080593],[104620.0,0.36629685]]]
["bitfinex","BTCUSD",1749103026535,[[104530.0,0.24740808],[104510.0,0.0357],[104500.0,0.08529],[104490.0,0.02644559],[104480.0,0.0196666]],[[104540.0,1.8047771],[104550.0,0.77788794],[104560.0,0.24130833],[104570.0,0.47329385],[104580.0,1.28540993]]]
["bitfinex","BTCUSD",1749103120924,[[104550.0,1.40305889],[104540.0,0.17907983],[104530.0,0.38131222],[104520.0,0.62899784],[104510.0,0.0641888]],[[104560.0,0.002],[104570.0,0.01912511],[104580.0,0.21992715],[104590.0,0.20900885],[104600.0,0.7914116]]]
["bitfinex","BTCUSD",1749103194319,[[104570.0,0.5329543],[104550.0,0.93669139],[104540.0,0.68649975],[104530.0,0.94182037],[104520.0,0.74355054]],[[104580.0,0.75345964],[104590.0,0.19130885],[104600.0,1.1783443],[104610.0,0.2081727],[104620.0,0.74396114]]]
["bitfinex","BTCUSD",1749103282513,[[104570.0,0.4997343],[104560.0,0.0163],[104550.0,0.03204085],[104540.0,0.89265644],[104530.0,0.21016717]],[[104580.0,1.32853348],[104590.0,0.19130885],[104600.0,0.8024463],[104610.0,0.21820527],[104620.0,2.239201]]]
["bitfinex","BTCUSD",1749103384554,[[104580.0,0.81991515],[104570.0,0.61456042],[104560.0,0.83935021],[104550.0,0.63109079],[104540.0,0.70949419]],[[104590.0,0.21034469],[104600.0,0.77358557],[104610.0,0.30086623],[104620.0,0.74378241],[104630.0,0.31699572]]]
["bitfinex","BTCUSD",1749103412422,[[104590.0,0.16627874],[104580.0,1.60247846],[104570.0,0.11426606],[104560.0,0.71742099],[104550.0,0.67939152]],[[104600.0,0.03935958],[104610.0,0.74362974],[104620.0,0.77596231],[104630.0,0.28832372],[104640.0,1.11709697]]]
["bitfinex","BTCUSD",1749103500479,[[104590.0,0.85920788],[104580.0,0.89199846],[104570.0,0.11422209],[104560.0,0.67859979],[104550.0,0.79048636]],[[104600.0,0.22804462],[104610.0,0.77584396],[104620.0,0.74864737],[104630.0,0.21994064],[104640.0,0.76049654]]]
["bitfinex","BTCUSD",1749103547094,[[104590.0,0.40172],[104580.0,0.016],[104570.0,0.0157],[104560.0,0.01693066],[104550.0,0.01454085]],[[104600.0,2.26470201],[104610.0,0.20618635],[104620.0,1.86090304],[104630.0,0.66800338],[104640.0,1.30242121]]]
["bitfinex","BTCUSD",1749103624306,[[104530.0,1.08228021],[104520.0,0.56720371],[104510.0,0.35784085],[104500.0,1.01013548],[104490.0,0.13273341]],[[104540.0,0.21244529],[104550.0,0.74455006],[104560.0,0.74952028],[104570.0,0.54564913],[104580.0,0.75575678]]]
["bitfinex","BTCUSD",1749103645438,[[104530.0,0.40193188],[104520.0,0.0158],[104510.0,0.0156],[104500.0,0.01696285],[104490.0,1.20506588]],[[104540.0,0.7830528],[104550.0,0.82076608],[104560.0,0.19626625],[104570.0,0.99410092],[104580.0,1.17194689]]]
["bitfinex","BTCUSD",1749103790907,[[104560.0,0.5149543],[104540.0,0.9016547],[104530.0,0.45421301],[104520.0,1.18881947],[104510.0,0.07255517]],[[104570.0,0.74429351],[104580.0,0.73983682],[104590.0,0.26743287],[104600.0,1.11297301],[104610.0,0.26746767]]]
["bitfinex","BTCUSD",1749103805645,[[104560.0,0.4984943],[104550.0,0.0162],[104540.0,0.36362063],[104530.0,0.89303407],[104520.0,0.69895604]],[[104570.0,0.77639351],[104580.0,0.73983682],[104590.0,0.29611587],[104600.0,1.12535378],[104610.0,0.27245492]]]
["bitfinex","BTCUSD",1749103885308,[[104550.0,0.40172],[104540.0,0.031],[104510.0,0.01168026],[104500.0,0.89751586],[104490.0,0.05]],[[104560.0,2.33700895],[104570.0,0.34372004],[104580.0,2.1884194],[104590.0,0.95646846],[104600.0,0.90623065]]]
["bitfinex","BTCUSD",1749103910910,[[104550.0,0.43302],[104510.0,0.01168026],[104500.0,0.8976183],[104490.0,0.42046442],[104480.0,0.65221281]],[[104560.0,2.34367416],[104570.0,0.20263339],[104580.0,2.25370252],[104590.0,0.95646846],[104600.0,0.90635857]]]
["bitfinex","BTCUSD",1749103961858,[[104550.0,0.41735348],[104540.0,0.0163],[104500.0,0.56681424],[104490.0,0.0761941],[104440.0,2.07951873]],[[104560.0,2.38878692],[104570.0,1.20098971],[104580.0,2.53768961],[104590.0,0.31614126],[104600.0,0.23231971]]]
["bitfinex","BTCUSD",1749104045448,[[104530.0,0.3248543],[104520.0,0.56374264],[104510.0,0.04071528],[104500.0,0.96198411],[104490.0,0.78419984]],[[104540.0,0.24380158],[104550.0,0.74443145],[104560.0,0.19127773],[104570.0,0.25699195],[104580.0,1.12320051]]]
["bitfinex","BTCUSD",1749104096960,[[104530.0,0.5321943],[104520.0,0.0761941],[104510.0,0.86856568],[104500.0,0.15781479],[104490.0,0.9721245]],[[104540.0,0.24380158],[104550.0,1.08441596],[104560.0,0.22237773],[104570.0,0.19629995],[104580.0,0.9068289]]]
["bitfinex","BTCUSD",1749104208256,[[104530.0,0.43246816],[104520.0,0.62934823],[104500.0,0.66596348],[104490.0,0.3339645],[104480.0,1.1475545]],[[104540.0,0.53431432],[104550.0,1.34943983],[104560.0,0.74443186],[104570.0,0.26503591],[104580.0,1.64569067]]]
["bitfinex","BTCUSD",1749104242408,[[104530.0,1.08639659],[104520.0,0.55315413],[104510.0,0.09299867],[104500.0,1.58725908],[104490.0,0.58904828]],[[104540.0,0.19131432],[104550.0,0.19129603],[104560.0,0.74443186],[104570.0,0.81229983],[104580.0,1.16790771]]]
["bitfinex","BTCUSD",1749104345873,[[104520.0,0.402],[104510.0,0.0312],[104500.0,0.0789641],[104480.0,0.0958607],[104470.0,0.55315413]],[[104530.0,2.30054048],[104540.0,2.6639213],[104550.0,0.4487322],[104560.0,0.92225853],[104570.0,0.24991978]]]
["bitfinex","BTCUSD",1749104367624,[[104500.0,0.20105],[104490.0,0.23962],[104480.0,0.0196666],[104440.0,0.34],[104430.0,0.3694941]],[[104510.0,0.92972525],[104520.0,1.0144871],[104530.0,0.6291701],[104540.0,0.78430949],[104550.0,0.33310422]]]
["bitfinex","BTCUSD",1749104479045,[[104480.0,0.2508066],[104470.0,0.20656],[104450.0,0.0761941],[104430.0,0.63962251],[104330.0,0.0229297]],[[104490.0,0.66649001],[104500.0,1.47562666],[104510.0,0.75260512],[104520.0,0.32133521],[104530.0,0.34164742]]]
["bitfinex","BTCUSD",1749104556075,[[104490.0,0.29362668],[104480.0,0.27117757],[104460.0,0.88088211],[104450.0,0.11943995],[104440.0,0.82888473]],[[104500.0,0.07691766],[104510.0,0.51907361],[104520.0,0.29143718],[104530.0,0.33686288],[104540.0,1.08481432]]]
["bitfinex","BTCUSD",1749104658056,[[104490.0,0.22694],[104480.0,0.01888327],[104470.0,0.20656],[104450.0,0.0761941],[104440.0,0.56832894]],[[104500.0,0.50449085],[104510.0,0.2138399],[104520.0,0.79912595],[104530.0,0.61393122],[104540.0,0.94201432]]]
["bitfinex","BTCUSD",1749104691204,[[104550.0,0.5378743],[104540.0,0.55266265],[104520.0,1.00266265],[104510.0,0.41888195],[104500.0,0.1048801]],[[104560.0,0.2104527],[104570.0,0.1913241],[104580.0,0.22027265],[104590.0,0.20597478],[104600.0,0.54737502]]]
["bitfinex","BTCUSD",1749104757376,[[104580.0,0.34861515],[104570.0,0.32247603],[104560.0,0.66267674],[104550.0,1.28777765],[104540.0,0.94345852]],[[104590.0,0.20078401],[104600.0,0.19127502],[104610.0,0.54713651],[104620.0,0.20357377],[104640.0,0.96717367]]]
["bitfinex","BTCUSD",1749104887390,[[104600.0,0.54855515],[104580.0,0.95562197],[104570.0,0.12372563],[104560.0,1.3000314],[104550.0,0.57949752]],[[104610.0,0.62122711],[104620.0,0.20676981],[104630.0,0.20353725],[104640.0,0.20572805],[104650.0,0.72981647]]]
["bitfinex","BTCUSD",1749104922075,[[104600.0,0.57650736],[104590.0,0.5523638],[104580.0,1.00230075],[104570.0,0.27672875],[104560.0,0.7492988]],[[104610.0,0.54074553],[104620.0,0.20706981],[104630.0,0.20353725],[104640.0,0.20572805],[104650.0,0.19621596]]]
["bitfinex","BTCUSD",1749105029806,[[104580.0,0.43456],[104560.0,0.09073495],[104550.0,0.01232063],[104540.0,0.74106618],[104520.0,0.81108275]],[[104590.0,0.21270052],[104600.0,0.20690458],[104610.0,0.61031655],[104620.0,0.37615951],[104630.0,0.26148945]]]
["bitfinex","BTCUSD",1749105050374,[[104570.0,0.40388158],[104560.0,0.0153],[104540.0,0.13684037],[104530.0,0.6023638],[104520.0,0.78156461]],[[104580.0,0.20080302],[104590.0,0.60868842],[104600.0,0.19120458],[104610.0,0.24691536],[104620.0,0.80639003]]]
["bitfinex","BTCUSD",1749105173288,[[104530.0,0.53151133],[104520.0,4.816e-05],[104510.0,0.03367589],[104500.0,0.57829397],[104490.0,0.43707865]],[[104540.0,0.25405194],[104550.0,0.60466097],[104560.0,0.30938491],[104570.0,0.19125944],[104580.0,0.91201069]]]
["bitfinex","BTCUSD",1749105199122,[[104530.0,0.41936],[104520.0,0.01584816],[104510.0,0.0338637],[104500.0,0.57829397],[104490.0,0.43732281]],[[104540.0,0.00720454],[104550.0,0.59156797],[104560.0,0.24668381],[104570.0,0.19624692],[104580.0,0.91219952]]]
["bitfinex","BTCUSD",1749105284561,[[104480.0,0.21628078],[104470.0,0.0152],[104460.0,0.0154],[104440.0,0.01454085],[104430.0,0.5523638]],[[104490.0,0.57890454],[104500.0,0.45963595],[104510.0,0.82235937],[104520.0,0.27138172],[104530.0,0.90372624]]]
["bitfinex","BTCUSD",1749105321043,[[104330.0,1.12986994],[104320.0,0.11380138],[104310.0,0.56531548],[104300.0,0.00102576],[104290.0,0.36940909]],[[104340.0,0.0388143],[104350.0,0.53167717],[104360.0,0.6078384],[104370.0,0.19833087],[104380.0,0.30772474]]]
["bitfinex","BTCUSD",1749105370118,[[104360.0,0.31497515],[104350.0,0.59120872],[104340.0,0.09924804],[104330.0,0.32944269],[104320.0,0.06803731]],[[104370.0,0.01628549],[104380.0,0.30037429],[104390.0,0.62739261],[104400.0,0.32306185],[104410.0,0.7004063]]]
["bitfinex","BTCUSD",1749105388867,[[104360.0,1.60508873],[104350.0,0.43589393],[104340.0,0.5992536],[104330.0,0.33963108],[104320.0,0.71794943]],[[104370.0,0.00670493],[104380.0,0.01341232],[104400.0,0.44492788],[104410.0,0.20774022],[104420.0,0.23008544]]]
["bitfinex","BTCUSD",1749105446415,[[104410.0,1.75508586],[104400.0,0.61920423],[104390.0,1.0070456],[104380.0,0.24114968],[104370.0,0.6296002]],[[104420.0,0.00026302],[104450.0,0.40292039],[104460.0,0.33908471],[104470.0,0.1915245],[104550.0,0.09449988]]]
["bitfinex","BTCUSD",1749105515321,[[104410.0,0.55415515],[104390.0,0.05004804],[104380.0,0.6043224],[104370.0,1.43470733],[104360.0,0.2933]],[[104420.0,0.0540278],[104430.0,0.19151632],[104440.0,0.58662403],[104450.0,0.69638242],[104460.0,0.28296019]]]
["bitfinex","BTCUSD",1749105562809,[[104420.0,0.58573398],[104400.0,0.12025086],[104390.0,1.37372135],[104380.0,0.6724751],[104370.0,0.5169941]],[[104430.0,0.20906695],[104440.0,0.23400213],[104450.0,0.23270032],[104460.0,0.55825572],[104470.0,0.1915245]]]
["bitfinex","BTCUSD",1749105680669,[[104420.0,0.57072161],[104410.0,0.01454085],[104400.0,0.59818281],[104390.0,0.89773381],[104380.0,0.69903481]],[[104430.0,0.3687269],[104440.0,0.21820213],[104450.0,0.24694942],[104460.0,0.71283784],[104470.0,0.19651771]]]
["bitfinex","BTCUSD",1749105722708,[[104420.0,0.50183393],[104400.0,0.08033072],[104390.0,0.36954214],[104380.0,0.47638791],[104370.0,1.01443225]],[[104430.0,0.58733419],[104440.0,0.24043611],[104450.0,0.22664831],[104460.0,0.70033784],[104470.0,0.22303986]]]
["bitfinex","BTCUSD",1749105772058,[[104420.0,0.5339343],[104400.0,0.03379563],[104390.0,0.6449643],[104380.0,0.64811563],[104370.0,0.4194941]],[[104430.0,0.5418803],[104440.0,0.7254771],[104450.0,0.19148132],[104460.0,0.25070497],[104470.0,0.68165284]]]
["bitfinex","BTCUSD",1749105872824,[[104390.0,0.26416804],[104380.0,0.0158],[104360.0,0.01191491],[104350.0,0.01454085],[104340.0,0.66416361]],[[104400.0,1.08797659],[104410.0,0.22181966],[104420.0,0.35876012],[104430.0,0.56649542],[104440.0,0.68542765]]]
["bitfinex","BTCUSD",1749105928348,[[104340.0,0.14109515],[104330.0,0.46084964],[104320.0,0.14047534],[104310.0,0.61491707],[104300.0,0.41443701]],[[104350.0,0.36874727],[104360.0,0.21535359],[104370.0,0.68512594],[104380.0,0.35418692],[104390.0,0.21784723]]]
["bitfinex","BTCUSD",1749105949170,[[104370.0,0.30435515],[104360.0,0.58871971],[104350.0,0.30096],[104340.0,0.68113139],[104330.0,0.7030569]],[[104380.0,0.02888412],[104390.0,0.21499902],[104400.0,0.56276091],[104410.0,0.22040668],[104420.0,0.30545604]]]
["bitfinex","BTCUSD",1749106018142,[[104370.0,0.5080543],[104350.0,0.08012327],[104340.0,0.0761941],[104330.0,0.65467283],[104320.0,0.42721263]],[[104380.0,0.57331741],[104390.0,0.24455124],[104400.0,0.21189415],[104410.0,0.81410649],[104420.0,0.34522917]]]
["bitfinex","BTCUSD",1749106094296,[[104370.0,0.26388251],[104360.0,0.0153],[104350.0,0.01454085],[104340.0,0.11010314],[104330.0,0.55498192]],[[104380.0,0.42520244],[104390.0,0.741007],[104400.0,0.21189415],[104410.0,0.21990649],[104420.0,0.38901294]]]
["bitfinex","BTCUSD",1749106188146,[[104330.0,0.5060943],[104320.0,0.02960138],[104310.0,0.07458889],[104300.0,0.07721986],[104290.0,0.72346486]],[[104340.0,0.55224634],[104350.0,0.22040967],[104360.0,0.20307073],[104370.0,0.70539305],[104380.0,0.31423252]]]
["bitfinex","BTCUSD",1749106225975,[[104340.0,0.1380543],[104330.0,0.4119055],[104320.0,0.04767108],[104310.0,0.03805429],[104300.0,0.77639626]],[[104350.0,0.57747126],[104360.0,0.2360062],[104370.0,0.70156887],[104380.0,0.22805899],[104390.0,0.23219939]]]
["bitfinex","BTCUSD",1749106324184,[[104300.0,0.56624385],[104290.0,0.01298049],[104280.0,0.004],[104270.0,0.60352302],[104260.0,1.38602937]],[[104310.0,0.55229423],[104320.0,0.19151314],[104330.0,0.27906091],[104340.0,0.68097836],[104350.0,0.19670104]]]
["bitfinex","BTCUSD",1749106399447,[[104340.0,0.53705515],[104330.0,0.0158],[104320.0,0.58906049],[104310.0,0.70991235],[104300.0,0.76329176]],[[104350.0,0.55082884],[104360.0,0.23572517],[104370.0,0.20716763],[104380.0,0.24384377],[104390.0,0.73421075]]]
["bitfinex","BTCUSD",1749106442961,[[104340.0,0.5066543],[104330.0,0.01454085],[104320.0,0.06510421],[104310.0,0.1542646],[104300.0,1.85844654]],[[104350.0,0.2336458],[104360.0,0.22042517],[104370.0,0.53166763],[104380.0,0.32005372],[104390.0,0.75943]]]
["bitfinex","BTCUSD",1749106499579,[[104340.0,30.58621072],[104330.0,0.55513601],[104320.0,0.59920026],[104310.0,0.20446555],[104300.0,1.41768056]],[[104350.0,0.34],[104360.0,0.00962148],[104370.0,0.20124883],[104380.0,1.31732697],[104390.0,0.8254622]]]
["bitfinex","BTCUSD",1749106583724,[[104370.0,0.4074],[104360.0,0.0172],[104350.0,0.03174085],[104340.0,0.03388813],[104330.0,0.65292473]],[[104380.0,32.23624556],[104390.0,0.23230411],[104400.0,1.98683721],[104410.0,0.72067424],[104420.0,1.02285474]]]
["bitfinex","BTCUSD",1749106654320,[[104370.0,0.55325611],[104350.0,0.3277],[104340.0,0.69860893],[104330.0,0.55294047],[104320.0,1.21639882]],[[104380.0,31.35436314],[104390.0,0.19163465],[104400.0,1.11499129],[104410.0,0.22300913],[104420.0,1.99707474]]]
["bitfinex","BTCUSD",1749106684279,[[104340.0,0.55715515],[104330.0,0.09635631],[104320.0,1.33211882],[104310.0,0.70945826],[104300.0,0.13046276]],[[104350.0,0.3783305],[104360.0,0.74664918],[104370.0,0.7803815],[104380.0,30.0035907],[104390.0,0.19163465]]]
["bitfinex","BTCUSD",1749106757109,[[104370.0,1.12991045],[104360.0,0.13382542],[104350.0,0.4820011],[104340.0,0.96731289],[104330.0,0.2575184]],[[104380.0,29.77834651],[104390.0,4e-05],[104400.0,4e-05],[104410.0,0.96624871],[104420.0,0.20115476]]]
["bitfinex","BTCUSD",1749106809248,[[104370.0,0.5016943],[104350.0,0.021407],[104340.0,0.03074085],[104330.0,0.03375665],[104320.0,0.65483151]],[[104380.0,31.22187026],[104390.0,0.20304358],[104400.0,0.76165635],[104410.0,0.77686331],[104420.0,0.22210872]]]
["bitfinex","BTCUSD",1749106878296,[[104370.0,0.2986543],[104360.0,0.1],[104350.0,0.57442074],[104340.0,0.09718085],[104330.0,0.63322382]],[[104380.0,30.6311517],[104390.0,0.22036309],[104400.0,0.74644317],[104410.0,0.26778805],[104420.0,0.19798361]]]
["bitfinex","BTCUSD",1749106910028,[[104370.0,0.58535861],[104360.0,0.99813151],[104350.0,0.5274505],[104340.0,0.97747151],[104330.0,0.76258601]],[[104380.0,29.30704146],[104390.0,0.56445023],[104400.0,0.56034783],[104410.0,0.22569395],[104420.0,0.22728822]]]
["bitfinex","BTCUSD",1749106976459,[[104370.0,1.25761515],[104360.0,1.10163151],[104350.0,0.18548789],[104340.0,1.33768284],[104330.0,0.22531223]],[[104380.0,29.08031129],[104390.0,4e-05],[104400.0,0.5740274],[104410.0,0.2869415],[104420.0,0.1915779]]]
["bitfinex","BTCUSD",1749107039814,[[104370.0,2.0197695],[104360.0,1.15180881],[104350.0,0.05893733],[104340.0,1.26858857],[104330.0,0.48368783]],[[104380.0,29.2377454],[104390.0,4e-05],[104400.0,0.03554],[104410.0,0.55434881],[104420.0,0.59265287]]]
["bitfinex","BTCUSD",1749107057016,[[104370.0,1.03326573],[104360.0,0.59025625],[104350.0,0.35223733],[104340.0,0.70143034],[104330.0,0.51811703]],[[104380.0,29.20891706],[104390.0,0.03494],[104400.0,4e-05],[104410.0,0.63074468],[104420.0,0.01919222]]]
["bitfinex","BTCUSD",1749107123884,[[104370.0,0.46207515],[104360.0,1.29175699],[104350.0,0.10888399],[104340.0,0.7161539],[104330.0,0.60783247]],[[104380.0,26.87241723],[104390.0,0.56415611],[104400.0,0.59289008],[104410.0,0.19159554],[104420.0,0.74611421]]]
["bitfinex","BTCUSD",1749107167818,[[104370.0,1.74670964],[104360.0,0.09391951],[104350.0,0.22439104],[104340.0,1.11541901],[104330.0,0.4754657]],[[104380.0,26.81406781],[104390.0,4e-05],[104400.0,0.55444259],[104410.0,0.03834911],[104420.0,0.24397303]]]
["bitfinex","BTCUSD",1749107215493,[[104370.0,2.18879677],[104360.0,0.79104227],[104350.0,0.19213537],[104340.0,1.52616706],[104330.0,0.2217827]],[[104380.0,26.46246781],[104390.0,4e-05],[104400.0,0.04364],[104410.0,0.56397961],[104420.0,0.76389026]]]
["bitfinex","BTCUSD",1749107235626,[[104370.0,2.93161314],[104360.0,0.58140811],[104350.0,0.19213537],[104340.0,1.28764138],[104330.0,0.44934441]],[[104380.0,26.03591859],[104390.0,4e-05],[104400.0,4e-05],[104410.0,0.04334],[104420.0,0.00961597]]]
["bitfinex","BTCUSD",1749107301317,[[104370.0,2.60731634],[104360.0,1.20366592],[104350.0,0.12234799],[104340.0,2.33730427],[104330.0,0.57947029]],[[104380.0,25.60155359],[104390.0,4e-05],[104400.0,0.04894],[104410.0,4e-05],[104420.0,0.55430205]]]
["bitfinex","BTCUSD",1749107342273,[[104370.0,2.99002823],[104360.0,1.0968],[104350.0,0.33397073],[104340.0,1.15902091],[104330.0,0.42832272]],[[104380.0,16.8285223],[104390.0,4e-05],[104400.0,0.04534],[104410.0,4e-05],[104420.0,4e-05]]]
["bitfinex","BTCUSD",1749107375757,[[104370.0,2.83257474],[104360.0,0.35],[104350.0,1.4282912],[104340.0,0.93964464],[104330.0,0.6941171]],[[104380.0,15.69171365],[104390.0,4e-05],[104400.0,4e-05],[104410.0,4e-05],[104420.0,0.55422727]]]
["bitfinex","BTCUSD",1749107393797,[[104370.0,2.64963955],[104360.0,0.93464175],[104350.0,1.65148324],[104340.0,2.1034843],[104330.0,0.69329237]],[[104380.0,15.36435993],[104390.0,0.06194],[104400.0,4e-05],[104410.0,4e-05],[104420.0,4e-05]]]
["bitfinex","BTCUSD",1749107469532,[[104370.0,6.3398331],[104360.0,1.16464589],[104350.0,1.76011169],[104340.0,1.95647921],[104330.0,0.39329237]],[[104380.0,12.52542169],[104390.0,4e-05],[104400.0,0.06334],[104410.0,4e-05],[104420.0,4e-05]]]
["bitfinex","BTCUSD",1749107493757,[[104370.0,8.62301906],[104360.0,2.45907507],[104350.0,1.15379741],[104340.0,0.37350961],[104330.0,0.58020192]],[[104380.0,8.46335815],[104390.0,0.06084],[104400.0,4e-05],[104410.0,4e-05],[104420.0,4e-05]]]
["bitfinex","BTCUSD",1749107538730,[[104420.0,1.98914263],[104410.0,0.26674699],[104400.0,0.92172325],[104390.0,0.44682782],[104380.0,2.13837836]],[[104440.0,4e-05],[104450.0,4e-05],[104460.0,0.63032579],[104470.0,0.02875471],[104480.0,0.76981059]]]
["bitfinex","BTCUSD",1749107604321,[[104470.0,0.71534599],[104460.0,0.95661169],[104450.0,0.07183845],[104440.0,0.92463778],[104430.0,0.22295062]],[[104480.0,0.04785374],[104490.0,0.75479818],[104500.0,1.23913955],[104510.0,0.29218758],[104520.0,1.11653607]]]
["bitfinex","BTCUSD",1749107633196,[[104490.0,0.5293543],[104480.0,0.58509169],[104470.0,0.05890134],[104460.0,0.5879118],[104450.0,0.11594231]],[[104500.0,1.01931558],[104510.0,0.78568758],[104520.0,0.7650957],[104530.0,0.31761086],[104540.0,0.91274345]]]
["bitfinex","BTCUSD",1749107695445,[[104490.0,0.31278],[104460.0,0.55409169],[104450.0,0.0761941],[104440.0,0.55409169],[104430.0,0.16931899]],[[104500.0,1.74309622],[104510.0,0.24148758],[104520.0,0.75699799],[104530.0,0.31658971],[104540.0,2.13925006]]]
["bitfinex","BTCUSD",1749107738879,[[104530.0,0.5729343],[104520.0,0.55301148],[104490.0,0.68120558],[104480.0,0.01700404],[104470.0,0.29429784]],[[104540.0,0.19136246],[104550.0,0.23301448],[104560.0,1.13441157],[104570.0,0.26083586],[104580.0,0.76176354]]]
["bitfinex","BTCUSD",1749107830603,[[104500.0,1.12096578],[104490.0,4.814e-05],[104480.0,0.08377721],[104470.0,0.56353357],[104460.0,0.64520256]],[[104510.0,0.5505057],[104520.0,0.19137748],[104530.0,1.26657616],[104540.0,0.32074955],[104550.0,0.83333347]]]
["bitfinex","BTCUSD",1749107874911,[[104500.0,1.11871894],[104490.0,0.03382535],[104480.0,0.60324464],[104470.0,0.60822215],[104460.0,0.65152534]],[[104510.0,0.53356978],[104520.0,0.19139346],[104530.0,1.08465532],[104540.0,0.85192719],[104550.0,0.33096062]]]
["bitfinex","BTCUSD",1749107961117,[[104500.0,0.5638143],[104490.0,0.60329278],[104480.0,0.58708229],[104470.0,0.10673896],[104460.0,0.67129739]],[[104510.0,1.06523898],[104520.0,0.76377159],[104530.0,0.58041068],[104540.0,0.78488685],[104550.0,0.41858048]]]
["bitfinex","BTCUSD",1749107991333,[[104500.0,0.5634943],[104490.0,0.63713043],[104480.0,0.55324464],[104470.0,0.13543296],[104460.0,0.64551429]],[[104510.0,1.07480679],[104520.0,0.74463772],[104530.0,0.57851068],[104540.0,0.77343419],[104550.0,0.38003314]]]
["bitfinex","BTCUSD",1749108097954,[[104500.0,0.4036],[104490.0,4.814e-05],[104480.0,0.1115],[104470.0,0.0761941],[104450.0,0.71199874]],[[104510.0,1.97498862],[104520.0,0.79463656],[104530.0,0.22010968],[104540.0,1.89139016],[104550.0,0.32963667]]]
["bitfinex","BTCUSD",1749108134575,[[104500.0,0.4992943],[104490.0,0.11204814],[104470.0,0.1048921],[104460.0,0.55324464],[104450.0,0.42774286]],[[104510.0,1.64266358],[104520.0,0.76373656],[104530.0,0.74945153],[104540.0,1.89636253],[104550.0,0.32962806]]]
["bitfinex","BTCUSD",1749108248021,[[104510.0,0.6134943],[104500.0,0.58216138],[104490.0,0.5099925],[104480.0,0.58397941],[104470.0,0.57461029]],[[104520.0,4e-05],[104530.0,0.56307918],[104540.0,0.76395909],[104550.0,0.54436348],[104560.0,1.28225496]]]
["bitfinex","BTCUSD",1749108360868,[[104500.0,0.46704565],[104490.0,4.814e-05],[104470.0,0.0761941],[104460.0,0.55347338],[104450.0,0.51967476]],[[104510.0,1.21115168],[104520.0,1.25286516],[104530.0,0.37898652],[104540.0,1.98012186],[104550.0,0.28554616]]]
["bitfinex","BTCUSD",1749108405139,[[104500.0,0.56277995],[104490.0,4.814e-05],[104470.0,0.62966748],[104460.0,0.58721478],[104440.0,1.11043941]],[[104510.0,0.90988174],[104520.0,1.25286516],[104530.0,0.19133263],[104540.0,0.88769731],[104550.0,0.41327779]]]
["bitfinex","BTCUSD",1749108506235,[[104500.0,0.5623943],[104490.0,4.814e-05],[104470.0,0.65836448],[104460.0,0.58725904],[104450.0,0.87463495]],[[104510.0,1.22548717],[104520.0,1.23832431],[104530.0,0.66573154],[104540.0,1.98018578],[104550.0,0.33554616]]]
["bitfinex","BTCUSD",1749108574475,[[104510.0,0.5597343],[104490.0,0.62971562],[104480.0,0.55347338],[104470.0,0.13863609],[104460.0,0.55347338]],[[104520.0,1.65902919],[104530.0,0.69628392],[104540.0,0.84170698],[104550.0,0.4126023],[104560.0,1.97553877]]]
["bitfinex","BTCUSD",1749108692860,[[104490.0,0.56326244],[104470.0,0.55347338],[104460.0,0.55347338],[104450.0,0.70997418],[104440.0,0.65626815]],[[104500.0,1.11317089],[104510.0,0.68488512],[104520.0,0.82202104],[104530.0,0.3666523],[104540.0,0.85284247]]]
["bitfinex","BTCUSD",1749108724383,[[104500.0,0.16394639],[104490.0,0.95504152],[104480.0,0.58216838],[104470.0,0.0761941],[104460.0,0.92726972]],[[104510.0,0.03827117],[104520.0,0.76355966],[104530.0,0.76102724],[104540.0,0.85195128],[104550.0,0.379715]]]
["bitfinex","BTCUSD",1749108859821,[[104510.0,0.46596],[104490.0,0.07624224],[104480.0,1.15347338],[104470.0,0.1048941],[104460.0,0.55347338]],[[104520.0,2.12346395],[104530.0,0.25382954],[104540.0,0.85970025],[104550.0,0.42779291],[104560.0,1.9331997]]]
["bitfinex","BTCUSD",1749108894068,[[104490.0,0.56352244],[104480.0,0.628698],[104470.0,0.55347338],[104460.0,0.58722421],[104450.0,0.1261941]],[[104500.0,0.58218022],[104510.0,0.53138518],[104520.0,1.2497828],[104530.0,0.37985491],[104540.0,0.87236972]]]
["bitfinex","BTCUSD",1749109013746,[[104490.0,0.40768244],[104460.0,0.61592823],[104450.0,0.1261941],[104440.0,1.57779457],[104400.0,0.29457002]],[[104500.0,0.94131878],[104510.0,0.19017156],[104520.0,0.8202317],[104530.0,0.81022048],[104540.0,0.84367072]]]
["bitfinex","BTCUSD",1749109095983,[[104410.0,0.47826],[104380.0,0.55439352],[104370.0,0.028727],[104360.0,0.05961769],[104350.0,0.0810011]],[[104420.0,1.1287261],[104430.0,0.32316115],[104440.0,0.83576262],[104450.0,0.29263739],[104460.0,0.85949244]]]
["bitfinex","BTCUSD",1749109144536,[[104420.0,0.4085143],[104410.0,0.16164],[104400.0,0.55412195],[104390.0,0.028719],[104380.0,0.64729678]],[[104430.0,0.57153526],[104440.0,0.77387777],[104450.0,0.86493945],[104460.0,0.79927988],[104470.0,0.38171205]]]
["bitfinex","BTCUSD",1749109239489,[[104430.0,1.22071625],[104420.0,1.78023574],[104400.0,1.19918995],[104390.0,0.0761941],[104380.0,2.04910254]],[[104440.0,0.34004804],[104450.0,0.03817797],[104460.0,0.78368675],[104470.0,0.30016751],[104480.0,1.38157299]]]
["bitfinex","BTCUSD",1749109263840,[[104450.0,1.12331625],[104440.0,0.55460382],[104430.0,0.3],[104420.0,2.05229388],[104410.0,0.8758501]],[[104460.0,0.01914451],[104470.0,0.7931116],[104480.0,1.73793214],[104500.0,0.78513158],[104510.0,0.29642768]]]
["bitfinex","BTCUSD",1749109373927,[[104460.0,0.5547943],[104450.0,0.55412195],[104440.0,0.55460382],[104420.0,1.64813131],[104410.0,0.9694941]],[[104470.0,1.14460442],[104480.0,1.33487214],[104490.0,0.30014152],[104500.0,0.8235204],[104510.0,0.31771968]]]
["bitfinex","BTCUSD",1749109411891,[[104460.0,0.20652],[104440.0,0.05778187],[104430.0,0.55412195],[104420.0,1.55412195],[104410.0,0.5761941]],[[104470.0,1.71211461],[104480.0,1.38386078],[104490.0,0.41269935],[104500.0,1.95542931],[104510.0,0.34232742]]]
["bitfinex","BTCUSD",1749109512213,[[104440.0,0.39845617],[104420.0,1.0],[104410.0,0.63031605],[104400.0,0.88124799],[104390.0,0.1261941]],[[104450.0,1.11392357],[104460.0,0.7570692],[104470.0,0.27235806],[104480.0,1.40244156],[104490.0,0.39572592]]]
["bitfinex","BTCUSD",1749109542284,[[104440.0,0.40392187],[104430.0,0.0272],[104420.0,1.0269],[104400.0,0.55412195],[104380.0,0.55412195]],[[104450.0,1.77801907],[104460.0,1.24413072],[104470.0,0.42012626],[104480.0,2.04962069],[104490.0,0.40793621]]]
["bitfinex","BTCUSD",1749109616413,[[104400.0,0.46057827],[104360.0,0.554495],[104350.0,0.0810011],[104340.0,0.68829421],[104320.0,0.72104789]],[[104410.0,1.14034787],[104420.0,0.24054313],[104430.0,0.80802386],[104440.0,0.41268771],[104450.0,0.56906032]]]
["bitfinex","BTCUSD",1749109694820,[[104400.0,0.45989827],[104390.0,0.55459007],[104380.0,0.55459007],[104370.0,0.0761941],[104360.0,0.58847383]],[[104410.0,0.05894152],[104420.0,0.22635498],[104430.0,0.25360174],[104440.0,0.27950595],[104450.0,0.3400248]]]
["bitfinex","BTCUSD",1749109796436,[[104380.0,0.46674804],[104350.0,0.004807],[104340.0,0.03381659],[104330.0,0.16448254],[104320.0,0.71618676]],[[104390.0,1.72595402],[104400.0,1.26641393],[104410.0,0.46801069],[104420.0,1.91031569],[104430.0,0.4353411]]]
["bitfinex","BTCUSD",1749109870218,[[104380.0,0.56356234],[104350.0,0.55939707],[104340.0,0.63848327],[104330.0,0.06454085],[104320.0,1.27292157]],[[104390.0,1.70684383],[104400.0,0.75768257],[104410.0,0.77657156],[104420.0,1.9498324],[104430.0,0.37942769]]]
["bitfinex","BTCUSD",1749109983859,[[104380.0,0.3461943],[104370.0,0.3],[104360.0,0.20676819],[104350.0,0.57393792],[104340.0,0.73078417]],[[104390.0,1.33439049],[104400.0,1.27344265],[104410.0,0.33114077],[104420.0,2.23483734],[104430.0,0.3619754]]]
["bitfinex","BTCUSD",1749110044518,[[104380.0,1.48557354],[104370.0,0.91705966],[104360.0,0.37379273],[104350.0,0.7367566],[104340.0,0.96871521]],[[104390.0,4e-05],[104400.0,4e-05],[104410.0,4e-05],[104420.0,0.59098527],[104430.0,1.23902199]]]
["bitfinex","BTCUSD",1749110082475,[[104410.0,0.8508743],[104400.0,0.56877901],[104390.0,0.21293397],[104380.0,1.37756126],[104370.0,0.18625809]],[[104420.0,0.89423816],[104430.0,0.02876617],[104440.0,0.83320684],[104450.0,0.72961969],[104460.0,0.79498422]]]
["bitfinex","BTCUSD",1749110178612,[[104430.0,0.5504943],[104410.0,0.55423816],[104400.0,0.71427025],[104390.0,0.24903328],[104380.0,1.39032165]],[[104440.0,0.57342653],[104450.0,0.21984259],[104460.0,1.6386947],[104470.0,0.23554291],[104480.0,0.80892085]]]
["bitfinex","BTCUSD",1749110247206,[[104440.0,0.5481743],[104420.0,0.0761941],[104410.0,0.92809217],[104400.0,0.77368611],[104380.0,0.73688848]],[[104450.0,0.76769036],[104460.0,0.78984432],[104470.0,0.57173968],[104480.0,1.31770307],[104490.0,0.29577001]]]
["bitfinex","BTCUSD",1749110339627,[[104420.0,0.5493343],[104410.0,0.05],[104400.0,0.0761941],[104390.0,0.55423816],[104380.0,0.71423361]],[[104430.0,1.67808303],[104440.0,1.26799567],[104450.0,0.28097307],[104460.0,0.78066455],[104470.0,0.22531833]]]
["bitfinex","BTCUSD",1749110390660,[[104420.0,0.5462543],[104410.0,0.05],[104400.0,0.63043226],[104390.0,0.03389397],[104380.0,0.68043226]],[[104430.0,1.10553897],[104440.0,1.23927567],[104450.0,0.33010702],[104460.0,0.76537852],[104470.0,0.19156074]]]
["bitfinex","BTCUSD",1749110458115,[[104470.0,0.30949515],[104450.0,0.05],[104440.0,1.03397031],[104430.0,0.05975338],[104420.0,0.6981941]],[[104480.0,4.814e-05],[104490.0,4e-05],[104500.0,0.36874739],[104510.0,0.72946858],[104520.0,0.22515036]]]
["bitfinex","BTCUSD",1749110480534,[[104500.0,0.3863743],[104490.0,0.32572],[104480.0,0.03233472],[104470.0,0.14710085],[104460.0,1.29381983]],[[104510.0,0.07078206],[104520.0,0.22252816],[104530.0,0.58167774],[104540.0,0.24944423],[104550.0,0.20283371]]]
["bitfinex","BTCUSD",1749110538774,[[104530.0,0.4022],[104520.0,0.0391],[104500.0,0.0761941],[104480.0,0.0761941],[104470.0,0.22243461]],[[104540.0,0.59659102],[104550.0,0.73222306],[104560.0,0.24045367],[104570.0,0.33024577],[104580.0,0.37242835]]]
["bitfinex","BTCUSD",1749110570927,[[104530.0,0.40216],[104520.0,0.0389],[104500.0,0.0761941],[104480.0,0.10997993],[104470.0,0.13671117]],[[104540.0,0.56640046],[104550.0,0.79434398],[104560.0,0.19144188],[104570.0,0.40471392],[104580.0,0.29802173]]]
["bitfinex","BTCUSD",1749110647754,[[104530.0,0.44266],[104500.0,0.0761941],[104490.0,0.03383429],[104480.0,0.09073495],[104470.0,0.29796317]],[[104540.0,0.60713417],[104550.0,0.73518777],[104560.0,0.23661515],[104570.0,0.33024577],[104580.0,0.4433676]]]
["bitfinex","BTCUSD",1749110702841,[[104510.0,0.1387543],[104500.0,0.58052534],[104490.0,0.47350913],[104480.0,0.62945934],[104470.0,0.1900038]],[[104520.0,1.29789136],[104530.0,0.19135792],[104540.0,1.12275571],[104550.0,0.74175285],[104570.0,0.33024577]]]
["bitfinex","BTCUSD",1749110766938,[[104530.0,0.72075515],[104520.0,0.55326524],[104510.0,0.16539276],[104500.0,1.53789731],[104490.0,0.03819988]],[[104540.0,0.01916987],[104550.0,0.76373084],[104560.0,1.1046905],[104570.0,0.22009921],[104580.0,1.28554892]]]
["bitfinex","BTCUSD",1749110840812,[[104470.0,0.5012943],[104460.0,0.0374],[104440.0,0.0761941],[104420.0,0.26566538],[104410.0,0.6333]],[[104480.0,0.2574947],[104490.0,0.77392949],[104500.0,1.02490409],[104510.0,0.19150735],[104520.0,0.90101844]]]
["bitfinex","BTCUSD",1749110869980,[[104470.0,0.60219515],[104460.0,0.63001372],[104440.0,0.1261941],[104430.0,1.30108311],[104420.0,0.12940222]],[[104480.0,4e-05],[104490.0,0.34956956],[104500.0,0.69447337],[104510.0,0.22900735],[104520.0,0.82341422]]]
["bitfinex","BTCUSD",1749110930360,[[104550.0,0.5186743],[104540.0,0.64455457],[104520.0,0.81253372],[104510.0,1.06198],[104500.0,0.24090196]],[[104560.0,0.00048137],[104570.0,0.84246376],[104580.0,0.24607771],[104590.0,0.55994852],[104600.0,0.20135985]]]
["bitfinex","BTCUSD",1749110957798,[[104550.0,0.5887943],[104540.0,0.0761941],[104530.0,0.56836047],[104520.0,0.62295913],[104510.0,0.12868]],[[104560.0,0.94211784],[104570.0,0.23069355],[104580.0,0.81939833],[104590.0,0.71843496],[104600.0,0.21279927]]]
["bitfinex","BTCUSD",1749111056802,[[104440.0,0.53508244],[104420.0,0.0761941],[104410.0,0.01454085],[104400.0,0.71321958],[104390.0,0.40506866]],[[104450.0,0.74649907],[104460.0,1.11390241],[104470.0,0.25855451],[104480.0,0.68494101],[104490.0,0.82225354]]]
["bitfinex","BTCUSD",1749111070838,[[104440.0,0.55945934],[104420.0,0.680214],[104410.0,0.43050748],[104400.0,1.37938342],[104390.0,0.16803802]],[[104450.0,0.001],[104460.0,0.93231021],[104470.0,0.68993148],[104480.0,0.23954183],[104490.0,0.79759383]]]
["bitfinex","BTCUSD",1749111157211,[[104470.0,0.5299343],[104450.0,0.01454085],[104440.0,1.03416881],[104430.0,1.41354072],[104420.0,0.14878474]],[[104480.0,0.58541044],[104490.0,0.78000508],[104500.0,0.2202619],[104510.0,0.71919473],[104520.0,1.14055017]]]
["bitfinex","BTCUSD",1749111166159,[[104470.0,0.5299343],[104460.0,0.0761941],[104450.0,0.63071027],[104440.0,0.9823282],[104430.0,0.21047253]],[[104480.0,0.92532926],[104490.0,0.21058706],[104500.0,0.83654038],[104510.0,0.71919473],[104520.0,0.75650187]]]
["bitfinex","BTCUSD",1749111242539,[[104470.0,0.40088],[104450.0,0.0331],[104440.0,4.814e-05],[104430.0,0.03386276],[104420.0,0.68677611]],[[104480.0,2.23677223],[104490.0,0.19144718],[104500.0,1.29607924],[104510.0,0.28629181],[104520.0,0.31978772]]]
["bitfinex","BTCUSD",1749111347209,[[104490.0,0.14139515],[104480.0,0.4774741],[104470.0,0.55361234],[104460.0,0.67980644],[104450.0,0.78483879]],[[104500.0,0.92381099],[104510.0,0.20597254],[104520.0,0.77335273],[104530.0,0.27409635],[104540.0,1.25004746]]]
["bitfinex","BTCUSD",1749111364693,[[104490.0,0.54235515],[104480.0,0.62980644],[104460.0,0.69718264],[104450.0,0.93543879],[104420.0,2.96600001]],[[104500.0,0.58992534],[104510.0,0.19640408],[104520.0,1.15854773],[104530.0,0.21379835],[104540.0,1.25004746]]]
["bitfinex","BTCUSD",1749111486964,[[104430.0,0.37371623],[104420.0,0.0761941],[104400.0,0.0761941],[104390.0,0.56879106],[104380.0,0.1261941]],[[104440.0,1.20170169],[104450.0,0.68499577],[104460.0,0.74571105],[104470.0,0.22215929],[104480.0,0.35198569]]]
["bitfinex","BTCUSD",1749111509454,[[104430.0,0.41788193],[104420.0,0.0156],[104400.0,0.0761941],[104390.0,0.56879994],[104380.0,0.63045319]],[[104440.0,1.75600966],[104450.0,0.73257151],[104460.0,0.76171993],[104470.0,0.29145929],[104480.0,1.94721456]]]
["bitfinex","BTCUSD",1749111594445,[[104400.0,0.0924941],[104380.0,0.0761941],[104360.0,0.56879994],[104350.0,0.10901839],[104340.0,0.98143176]],[[104430.0,2.39068961],[104440.0,2.05785243],[104450.0,0.19153577],[104460.0,0.23456402],[104470.0,0.28692186]]]
["bitfinex","BTCUSD",1749111623811,[[104380.0,0.41039371],[104370.0,0.0315],[104350.0,0.0810011],[104330.0,0.64547677],[104320.0,0.04124735]],[[104390.0,1.13422132],[104400.0,1.28386386],[104410.0,0.4364494],[104420.0,0.22534915],[104430.0,0.84075574]]]
["bitfinex","BTCUSD",1749111679221,[[104400.0,0.55554741],[104390.0,0.58304017],[104380.0,0.6006],[104370.0,0.63093592],[104360.0,0.0927703]],[[104410.0,4e-05],[104420.0,0.35919203],[104430.0,0.7558764],[104440.0,0.22906798],[104450.0,0.24874404]]]
["bitfinex","BTCUSD",1749111696560,[[104400.0,0.51126656],[104390.0,0.0314],[104380.0,1.14928267],[104370.0,0.58783885],[104360.0,0.1640523]],[[104410.0,0.56032457],[104420.0,0.77841726],[104430.0,0.77502077],[104440.0,0.20296091],[104450.0,0.23618862]]]
["bitfinex","BTCUSD",1749111772855,[[104470.0,0.5043343],[104450.0,0.04464085],[104430.0,1.58726302],[104420.0,0.02397478],[104380.0,1.16395072]],[[104480.0,0.53142419],[104490.0,0.74619146],[104500.0,0.24463096],[104510.0,0.20290535],[104520.0,0.9290652]]]
["bitfinex","BTCUSD",1749111784981,[[104470.0,0.5357143],[104450.0,0.09073495],[104440.0,0.58850892],[104430.0,1.15349592],[104420.0,0.1269811]],[[104480.0,1.06430778],[104490.0,0.80589346],[104500.0,0.21637111],[104510.0,0.20290535],[104520.0,0.93364112]]]
["bitfinex","BTCUSD",1749111868859,[[104490.0,0.13024674],[104480.0,0.41568],[104470.0,0.64441044],[104460.0,0.66602232],[104450.0,0.7594941]],[[104500.0,0.61683418],[104510.0,0.20098163],[104520.0,0.77598981],[104530.0,1.06512275],[104540.0,0.79228548]]]
["bitfinex","BTCUSD",1749111958958,[[104500.0,0.5411543],[104480.0,0.56367549],[104470.0,0.12446418],[104460.0,1.52205477],[104450.0,0.59114918]],[[104510.0,0.94577305],[104520.0,0.74518981],[104530.0,0.74600222],[104540.0,0.78982398],[104550.0,0.26744337]]]
["bitfinex","BTCUSD",1749111968425,[[104510.0,0.1679343],[104500.0,0.38766085],[104490.0,0.55367549],[104480.0,0.56367549],[104470.0,0.24248333]],[[104520.0,0.41928813],[104530.0,0.54962555],[104540.0,0.80979128],[104550.0,0.23123502],[104560.0,1.2537538]]]
["bitfinex","BTCUSD",1749112082609,[[104550.0,0.53464],[104530.0,0.0761941],[104520.0,0.5529549],[104510.0,0.1244751],[104500.0,1.13603805]],[[104560.0,0.25894774],[104570.0,0.23155575],[104580.0,1.63773441],[104590.0,0.28121492],[104600.0,2.01741606]]]
["bitfinex","BTCUSD",1749112125542,[[104550.0,0.50304],[104540.0,0.0317],[104510.0,0.67743],[104500.0,1.10232996],[104490.0,0.30106338]],[[104560.0,1.37685731],[104570.0,0.20287125],[104580.0,1.17491041],[104590.0,0.32356617],[104600.0,1.98371924]]]
["bitfinex","BTCUSD",1749112236450,[[104500.0,0.54388245],[104480.0,0.01],[104470.0,0.55349955],[104460.0,0.6180404],[104450.0,0.16422758]],[[104510.0,0.67243706],[104520.0,0.74983921],[104530.0,0.5600636],[104540.0,0.23450666],[104550.0,1.00820628]]]
["bitfinex","BTCUSD",1749112266458,[[104510.0,0.5313543],[104500.0,0.01004815],[104480.0,0.57779924],[104470.0,0.3933],[104450.0,0.17343335]],[[104520.0,1.31704252],[104530.0,0.5314076],[104540.0,0.78935558],[104550.0,0.83671233],[104560.0,1.88957671]]]
["bitfinex","BTCUSD",1749112388867,[[104530.0,0.5269943],[104510.0,0.61582763],[104500.0,0.6007143],[104490.0,0.90000887],[104480.0,1.12992317]],[[104540.0,0.58172602],[104550.0,0.69944386],[104560.0,1.16699465],[104570.0,0.34534422],[104580.0,0.78044673]]]
["bitfinex","BTCUSD",1749112437829,[[104530.0,0.3712343],[104510.0,0.61582763],[104500.0,0.6007143],[104490.0,1.00060887],[104480.0,1.60932317]],[[104540.0,1.34520303],[104550.0,0.19139093],[104560.0,1.16699465],[104570.0,0.35033236],[104580.0,2.38000835]]]
["bitfinex","BTCUSD",1749112571283,[[104530.0,0.5295343],[104510.0,0.62922491],[104500.0,0.5968327],[104490.0,0.09073495],[104480.0,2.16356513]],[[104540.0,1.64694156],[104550.0,0.71856706],[104560.0,0.79429576],[104570.0,0.33482429],[104580.0,2.04629719]]]
["bitfinex","BTCUSD",1749112639023,[[104540.0,0.40172815],[104510.0,0.0161],[104500.0,0.0252],[104490.0,0.71174491],[104480.0,1.14303081]],[[104550.0,1.62196914],[104560.0,1.29276575],[104570.0,0.36649344],[104580.0,1.93816518],[104590.0,0.19136656]]]
["bitfinex","BTCUSD",1749112689554,[[104500.0,0.44820814],[104480.0,0.01],[104470.0,0.0761941],[104460.0,0.58082562],[104450.0,0.48198428]],[[104510.0,0.74212697],[104520.0,0.77291582],[104530.0,0.66716473],[104540.0,0.78567253],[104550.0,1.02448132]]]
["bitfinex","BTCUSD",1749112790309,[[104500.0,0.54150244],[104490.0,0.55335458],[104480.0,0.56335458],[104470.0,0.01454085],[104460.0,1.32039995]],[[104510.0,0.70316382],[104520.0,1.23826049],[104530.0,0.29896673],[104540.0,1.21426311],[104550.0,0.29352469]]]
["bitfinex","BTCUSD",1749112828050,[[104510.0,0.1293543],[104500.0,0.96584272],[104480.0,0.96335458],[104470.0,0.49650202],[104460.0,0.94335458]],[[104520.0,0.54091829],[104530.0,0.74472721],[104540.0,0.79021588],[104550.0,0.73652367],[104560.0,0.83222351]]]
["bitfinex","BTCUSD",1749112941551,[[104520.0,0.41150419],[104500.0,0.58861065],[104490.0,0.04392646],[104480.0,0.90335458],[104470.0,0.3694941]],[[104530.0,0.56936044],[104540.0,0.74472388],[104550.0,0.73711388],[104560.0,0.90624932],[104570.0,0.59535041]]]
["bitfinex","BTCUSD",1749112988998,[[104520.0,0.44405781],[104510.0,0.01144749],[104500.0,0.57622344],[104490.0,0.01116602],[104480.0,1.19665458]],[[104530.0,0.67225384],[104540.0,0.75405568],[104550.0,1.04882029],[104560.0,0.96046217],[104570.0,0.83959267]]]
["bitfinex","BTCUSD",1749113132161,[[104530.0,0.41131194],[104520.0,0.01899992],[104510.0,0.05486607],[104500.0,0.55340272],[104490.0,0.05582773]],[[104540.0,1.64507061],[104550.0,0.25883185],[104560.0,1.38430617],[104570.0,0.23537348],[104580.0,4.5592416]]]
["bitfinex","BTCUSD",1749113165852,[[104540.0,1.27297038],[104530.0,0.40216],[104520.0,0.59139187],[104500.0,2.49389736],[104480.0,0.05391236]],[[104550.0,0.21051338],[104560.0,0.19131773],[104570.0,0.7447739],[104580.0,1.20992156],[104590.0,0.2441529]]]
["bitfinex","BTCUSD",1749113236646,[[104540.0,0.41016],[104530.0,0.04762643],[104520.0,0.01528064],[104510.0,0.56789543],[104500.0,0.59402395]],[[104550.0,1.20919691],[104560.0,0.78546711],[104570.0,0.35142431],[104580.0,1.29184546],[104590.0,0.61445609]]]
["bitfinex","BTCUSD",1749113352723,[[104540.0,1.1252954],[104520.0,0.5839102],[104510.0,0.48822429],[104500.0,1.12002248],[104490.0,0.70018046]],[[104550.0,0.03825791],[104560.0,0.75476711],[104570.0,0.19141932],[104580.0,0.91587109],[104590.0,1.01759342]]]
["bitfinex","BTCUSD",1749113432832,[[104590.0,0.26418166],[104580.0,0.77485602],[104560.0,0.68430362],[104540.0,1.38719312],[104530.0,0.2592741]],[[104600.0,0.20238896],[104610.0,0.24881935],[104620.0,0.53123897],[104630.0,0.28361554],[104640.0,0.85497644]]]
["bitfinex","BTCUSD",1749113472308,[[104590.0,0.49276144],[104580.0,0.55243624],[104570.0,0.03055562],[104560.0,0.68124202],[104550.0,0.39393153]],[[104600.0,0.74364082],[104610.0,0.16354563],[104620.0,1.14374921],[104630.0,0.28369479],[104640.0,1.40741268]]]
["bitfinex","BTCUSD",1749113629682,[[104590.0,0.49727846],[104580.0,0.0152698],[104560.0,0.68336494],[104550.0,0.03371225],[104540.0,0.8837842]],[[104600.0,1.63611706],[104610.0,0.16358563],[104620.0,0.84497586],[104630.0,0.29496004],[104640.0,1.42537673]]]
["bitfinex","BTCUSD",1749113777274,[[104590.0,0.24144],[104580.0,0.04880807],[104570.0,0.09146221],[104560.0,0.01454085],[104550.0,0.62863034]],[[104600.0,1.99720912],[104610.0,0.22121344],[104620.0,2.27235745],[104630.0,0.74750001],[104640.0,0.26547361]]]
["bitfinex","BTCUSD",1749113814680,[[104590.0,0.4840889],[104580.0,0.56776191],[104570.0,0.11463357],[104560.0,0.9360065],[104550.0,0.4194941]],[[104600.0,0.753288],[104610.0,0.15395397],[104620.0,0.74380235],[104630.0,0.2199807],[104640.0,0.841236]]]
["bitfinex","BTCUSD",1749113897626,[[104610.0,0.45021967],[104590.0,0.12274446],[104580.0,0.56762077],[104570.0,0.10050142],[104510.0,0.72156374]],[[104620.0,1.71646318],[104630.0,0.29962423],[104640.0,0.86218557],[104650.0,0.73779725],[104660.0,2.49562259]]]
["bitfinex","BTCUSD",1749113937617,[[104610.0,0.45022062],[104600.0,0.01142577],[104590.0,0.67893487],[104580.0,0.55238224],[104570.0,0.42427849]],[[104620.0,1.09257013],[104630.0,0.23483995],[104640.0,0.83567645],[104650.0,0.78551402],[104660.0,1.11019755]]]
["bitfinex","BTCUSD",1749114015464,[[104610.0,0.46137029],[104600.0,0.56762077],[104590.0,0.1113141],[104580.0,0.58285931],[104570.0,0.13425389]],[[104620.0,0.74358523],[104630.0,0.54102896],[104640.0,0.85979541],[104650.0,0.71831402],[104660.0,1.11627011]]]
["bitfinex","BTCUSD",1749114038177,[[104610.0,1.01756312],[104600.0,0.55238224],[104590.0,0.12585495],[104580.0,0.87615931],[104570.0,0.18646835]],[[104620.0,0.19120299],[104630.0,0.74368894],[104640.0,1.10926249],[104650.0,0.77230375],[104660.0,0.79555259]]]
["bitfinex","BTCUSD",1749114168771,[[104630.0,0.45830388],[104620.0,0.56756941],[104610.0,0.0821941],[104600.0,0.88570677],[104590.0,0.26007982]],[[104640.0,1.08355473],[104650.0,0.1912909],[104660.0,0.8373546],[104670.0,0.72928537],[104680.0,0.92380009]]]
["bitfinex","BTCUSD",1749114197655,[[104630.0,1.18645731],[104620.0,0.55238224],[104610.0,0.09673495],[104600.0,0.62106877],[104590.0,0.38363986]],[[104640.0,0.54072788],[104650.0,0.74367314],[104660.0,0.20280851],[104670.0,0.26062615],[104680.0,0.83750803]]]
["bitfinex","BTCUSD",1749114328041,[[104640.0,0.25990156],[104630.0,0.3214543],[104620.0,0.56757003],[104610.0,0.09673495],[104600.0,0.9338917]],[[104650.0,1.08356036],[104660.0,0.78295259],[104670.0,0.20097875],[104680.0,0.78404306],[104690.0,0.88329522]]]
["bitfinex","BTCUSD",1749114361490,[[104640.0,0.48744113],[104630.0,0.11104209],[104620.0,0.55238224],[104610.0,0.15577348],[104600.0,1.27888853]],[[104650.0,0.74356036],[104660.0,0.76595259],[104670.0,0.58663975],[104680.0,0.78919552],[104690.0,0.84955078]]]
["bitfinex","BTCUSD",1749114441588,[[104660.0,0.57783052],[104650.0,0.62857634],[104640.0,0.87294923],[104630.0,0.19025446],[104620.0,0.66010453]],[[104670.0,0.21973784],[104680.0,0.75538106],[104690.0,0.30812529],[104700.0,1.16224165],[104710.0,0.71283871]]]
["bitfinex","BTCUSD",1749114472673,[[104680.0,0.88975379],[104670.0,0.1158741],[104660.0,0.83892512],[104650.0,0.66685733],[104640.0,0.56193899]],[[104690.0,0.07012579],[104700.0,0.63111168],[104710.0,0.21014379],[104720.0,0.57573258],[104730.0,0.24114821]]]
["bitfinex","BTCUSD",1749114551585,[[104690.0,0.43834211],[104680.0,0.04204737],[104670.0,0.64311719],[104660.0,0.58272263],[104650.0,0.45309483]],[[104700.0,1.64533753],[104710.0,0.22284398],[104720.0,0.81007508],[104730.0,0.78464821],[104740.0,1.92642431]]]
["bitfinex","BTCUSD",1749114706284,[[104690.0,0.4984846],[104660.0,0.09140011],[104650.0,0.56692309],[104640.0,0.62599546],[104630.0,0.4194941]],[[104700.0,1.76988583],[104710.0,0.25304846],[104720.0,1.32152911],[104730.0,0.6642006],[104740.0,2.26716637]]]
["bitfinex","BTCUSD",1749114781657,[[104690.0,0.42036685],[104680.0,0.0345],[104660.0,0.0761941],[104650.0,0.02974686],[104640.0,0.65722934]],[[104700.0,2.32222807],[104710.0,0.32905122],[104720.0,2.44462496],[104730.0,0.34363804],[104740.0,0.88238047]]]
["bitfinex","BTCUSD",1749114904179,[[104670.0,0.04173712],[104660.0,0.00238822],[104650.0,0.5821291],[104640.0,0.65723134],[104630.0,0.11403733]],[[104680.0,1.07056864],[104690.0,0.19104021],[104700.0,1.2655592],[104710.0,0.27392028],[104720.0,0.75322911]]]
["bitfinex","BTCUSD",1749114976091,[[104700.0,0.12808245],[104690.0,0.55238224],[104680.0,0.59621422],[104670.0,0.3694941],[104660.0,0.60238224]],[[104710.0,0.53103022],[104720.0,0.17935727],[104740.0,0.78774764],[104750.0,0.68952371],[104760.0,0.84770395]]]
["bitfinex","BTCUSD",1749115068405,[[104700.0,0.4375],[104690.0,0.01454085],[104680.0,0.01520236],[104670.0,0.08589815],[104660.0,0.90191318]],[[104710.0,0.74238999],[104720.0,1.62767805],[104730.0,0.28413581],[104740.0,2.4376321],[104750.0,0.24104207]]]
["bitfinex","BTCUSD",1749115155620,[[104730.0,0.1397825],[104720.0,0.60961578],[104710.0,0.39229807],[104700.0,1.31331927],[104690.0,0.0761941]],[[104740.0,0.21637377],[104750.0,0.74242834],[104760.0,0.75216765],[104770.0,0.550952],[104780.0,0.7757309]]]
["bitfinex","BTCUSD",1749115242303,[[104730.0,0.46066217],[104720.0,0.56609281],[104710.0,0.08585807],[104700.0,0.58555385],[104690.0,0.47851898]],[[104740.0,0.10894901],[104750.0,0.74193994],[104760.0,1.11247925],[104770.0,0.21827836],[104780.0,1.2975579]]]
["bitfinex","BTCUSD",1749115280233,[[104740.0,0.45651524],[104730.0,0.0958543],[104720.0,0.56543872],[104710.0,0.42585807],[104700.0,0.9574427]],[[104750.0,0.06809012],[104760.0,0.21598138],[104770.0,0.196252],[104780.0,1.05286489],[104790.0,0.30701379]]]
["bitfinex","BTCUSD",1749115368200,[[104740.0,0.46061391],[104720.0,0.0297155],[104710.0,0.62709197],[104700.0,0.56142429],[104690.0,1.10879423]],[[104750.0,1.0087857],[104760.0,0.75167925],[104770.0,0.76793646],[104780.0,0.82026276],[104790.0,0.31192348]]]
["bitfinex","BTCUSD",1749115460171,[[104710.0,0.43248],[104700.0,0.001],[104680.0,0.56651467],[104670.0,0.09073495],[104660.0,0.06386944]],[[104720.0,1.7220094],[104730.0,0.74232392],[104740.0,0.30095158],[104750.0,0.25509966],[104760.0,0.90382664]]]
["bitfinex","BTCUSD",1749115534339,[[104710.0,1.02262587],[104700.0,0.55215964],[104690.0,0.14529015],[104680.0,0.62273995],[104670.0,0.4661941]],[[104720.0,0.21008338],[104730.0,0.74214354],[104740.0,1.09850865],[104750.0,0.21848552],[104760.0,1.33571373]]]
["bitfinex","BTCUSD",1749115606496,[[104710.0,2.67722304],[104700.0,1.71352406],[104690.0,0.15986885],[104680.0,0.48801143],[104670.0,0.0761941]],[[104720.0,0.16908384],[104730.0,0.1909839],[104740.0,0.19094901],[104750.0,0.11684742],[104760.0,0.23075821]]]
["bitfinex","BTCUSD",1749115704766,[[104730.0,1.66951928],[104720.0,0.55115964],[104710.0,0.12605477],[104700.0,1.97616133],[104690.0,0.0761941]],[[104740.0,0.37938261],[104750.0,0.16684742],[104760.0,0.54633349],[104770.0,1.44504876],[104780.0,0.81125873]]]
["bitfinex","BTCUSD",1749115789724,[[104720.0,1.13826269],[104700.0,0.77237964],[104690.0,0.08758969],[104680.0,0.61343269],[104660.0,1.83643126]],[[104730.0,0.52247636],[104740.0,1.09801288],[104750.0,1.32830912],[104760.0,0.83377978],[104770.0,0.42444738]]]
["bitfinex","BTCUSD",1749115868858,[[104720.0,1.38510015],[104700.0,0.78487262],[104690.0,0.0761941],[104680.0,1.68386716],[104670.0,0.34962655]],[[104730.0,0.29936972],[104740.0,0.51966664],[104750.0,1.13630726],[104760.0,1.32561884],[104770.0,0.32631977]]]
["bitfinex","BTCUSD",1749115956842,[[104690.0,0.21040805],[104680.0,0.0162],[104670.0,0.20612],[104660.0,0.63872828],[104650.0,0.01519412]],[[104700.0,2.0126421],[104710.0,0.98004471],[104720.0,1.33616165],[104730.0,0.40519921],[104740.0,1.99120727]]]
["bitfinex","BTCUSD",1749116001390,[[104650.0,0.24362406],[104640.0,0.75840909],[104630.0,0.09657103],[104610.0,0.55816909],[104580.0,1.21481148]],[[104660.0,0.29205839],[104670.0,0.7432458],[104680.0,1.64457775],[104690.0,0.66300296],[104700.0,0.97004564]]]
["bitfinex","BTCUSD",1749116043447,[[104650.0,0.24100031],[104640.0,0.78481816],[104630.0,0.05],[104620.0,0.55193891],[104610.0,0.06509032]],[[104660.0,0.61291673],[104670.0,1.37676799],[104680.0,1.29746281],[104690.0,1.19856358],[104700.0,0.76244286]]]
["bitfinex","BTCUSD",1749116065332,[[104650.0,0.80411444],[104640.0,0.77342866],[104630.0,0.05],[104620.0,0.58243841],[104610.0,0.0821941]],[[104660.0,0.61255673],[104670.0,1.37682893],[104680.0,1.29636281],[104690.0,1.16997817],[104700.0,0.79111086]]]
["bitfinex","BTCUSD",1749116138924,[[104650.0,1.72835712],[104640.0,0.61141577],[104630.0,0.34601783],[104620.0,2.51395406],[104610.0,0.33747609]],[[104660.0,0.1201168],[104670.0,0.19111671],[104680.0,0.19109846],[104690.0,0.63847431],[104700.0,0.74300087]]]
["bitfinex","BTCUSD",1749116190726,[[104660.0,0.48415571],[104650.0,0.55193891],[104640.0,0.56647976],[104630.0,0.46046413],[104620.0,0.86005655]],[[104670.0,0.16016724],[104680.0,0.74303737],[104690.0,0.29593531],[104700.0,1.08300087],[104710.0,1.3618488]]]
["bitfinex","BTCUSD",1749116212873,[[104660.0,0.43036842],[104650.0,0.61718147],[104640.0,0.59757976],[104630.0,0.03983168],[104620.0,0.90234352]],[[104670.0,1.2206042],[104680.0,0.70734978],[104690.0,0.26727431],[104700.0,0.77679107],[104710.0,1.62954201]]]
["bitfinex","BTCUSD",1749116239556,[[104660.0,1.59833715],[104650.0,0.03046446],[104640.0,0.80538315],[104630.0,0.9819839],[104620.0,0.82154722]],[[104670.0,0.19109336],[104680.0,0.14410291],[104690.0,1.08301912],[104700.0,0.80236387],[104710.0,0.80941142]]]
["bitfinex","BTCUSD",1749116325611,[[104670.0,0.45183094],[104660.0,0.60193891],[104650.0,0.03521641],[104640.0,0.56647976],[104630.0,0.33596015]],[[104680.0,0.57684121],[104690.0,0.19108021],[104700.0,0.22136196],[104710.0,1.27050411],[104720.0,0.8014921]]]
["bitfinex","BTCUSD",1749116363120,[[104670.0,1.05748629],[104660.0,0.55193891],[104640.0,0.59695287],[104630.0,0.78929753],[101930.0,0.1440585]],[[104680.0,0.17009336],[104690.0,0.77399975],[104700.0,0.56216196],[104710.0,0.76073782],[104720.0,0.94166286]]]
["bitfinex","BTCUSD",1749116424973,[[104670.0,1.04825813],[104660.0,0.59069856],[104650.0,0.048658],[104640.0,1.29769506],[104630.0,0.32018016]],[[104680.0,0.16409336],[104690.0,0.25356084],[104700.0,1.08300087],[104710.0,0.29589482],[104720.0,0.91301703]]]
["bitfinex","BTCUSD",1749116478135,[[104680.0,1.51192672],[104670.0,0.45454616],[104660.0,0.84708386],[104650.0,1.09102906],[104640.0,1.89913772]],[[104690.0,0.19113338],[104700.0,0.19106196],[104710.0,0.19104372],[104720.0,0.24137629],[104730.0,1.15922239]]]
["bitfinex","BTCUSD",1749116497906,[[104700.0,2.24565297],[104690.0,0.27953961],[104680.0,0.92203188],[104670.0,0.7920747],[104660.0,0.25825718]],[[104710.0,0.00048095],[104720.0,0.01913735],[104730.0,0.21018582],[104740.0,0.20717127],[104750.0,0.29125143]]]
["bitfinex","BTCUSD",1749116539564,[[104730.0,1.06752232],[104720.0,0.63010829],[104710.0,0.29301542],[104700.0,1.32016993],[104690.0,0.34618253]],[[104740.0,0.08048435],[104750.0,0.19895733],[104760.0,0.77086186],[104780.0,1.13962601],[104790.0,2.4958189]]]
["bitfinex","BTCUSD",1749116570318,[[104730.0,1.09881588],[104720.0,0.64510127],[104710.0,0.5560217],[104700.0,1.21976993],[104690.0,0.44658253]],[[104740.0,0.07197666],[104750.0,0.23075733],[104760.0,1.11086186],[104780.0,0.79962601],[104790.0,2.9893189]]]
["bitfinex","BTCUSD",1749116637092,[[104730.0,1.16254264],[104720.0,0.60136327],[104710.0,0.60619032],[104700.0,1.14840693],[104690.0,0.46068253]],[[104740.0,0.19097666],[104750.0,0.23195733],[104760.0,0.75081514],[104770.0,0.290335],[104780.0,1.11053227]]]
["bitfinex","BTCUSD",1749116655292,[[104730.0,1.50354215],[104720.0,1.09519784],[104710.0,0.33197741],[104700.0,0.82976993],[104690.0,0.90748253]],[[104740.0,0.05175541],[104750.0,0.19895733],[104760.0,0.78151514],[104770.0,0.290335],[104780.0,1.08189819]]]
["bitfinex","BTCUSD",1749116743099,[[104750.0,1.5389895],[104740.0,1.22865614],[104730.0,1.1407886],[104720.0,2.20828305],[104710.0,0.26719782]],[[104760.0,0.19985256],[104770.0,0.19598779],[104780.0,0.19101645],[104790.0,1.11280848],[104800.0,0.76621965]]]
["bitfinex","BTCUSD",1749116798496,[[104800.0,0.27248428],[104780.0,0.5648528],[104770.0,0.61695381],[104760.0,1.0932694],[104730.0,1.45450409]],[[104810.0,0.53048689],[104820.0,0.74119646],[104830.0,0.2670636],[104840.0,0.19087931],[104850.0,0.85943978]]]
["bitfinex","BTCUSD",1749116814737,[[104800.0,1.1442471],[104790.0,1.14029395],[104780.0,1.01434801],[104770.0,0.36927063],[104760.0,0.74122451]],[[104810.0,0.12417762],[104820.0,0.19088451],[104830.0,0.2229695],[104840.0,0.74119126],[104850.0,1.17081778]]]
["bitfinex","BTCUSD",1749116876832,[[104830.0,1.14419348],[104820.0,0.62376017],[104810.0,0.59694608],[104800.0,0.92614572],[104790.0,0.2670517]],[[104840.0,0.15084321],[104850.0,0.22121112],[104860.0,0.74956622],[104870.0,0.19088344],[104880.0,0.76833943]]]
["bitfinex","BTCUSD",1749116918363,[[104830.0,0.48487266],[104820.0,0.58169372],[104810.0,0.35149167],[104800.0,0.05895079],[104790.0,1.22876061]],[[104840.0,0.15043286],[104850.0,0.79405603],[104860.0,0.53084794],[104870.0,0.26707754],[104880.0,0.89372707]]]
["bitfinex","BTCUSD",1749116962970,[[104830.0,0.40128],[104820.0,0.0113771],[104810.0,0.09617149],[104800.0,0.56445325],[104790.0,0.11823509]],[[104840.0,1.72728211],[104850.0,0.20323783],[104860.0,1.29009485],[104870.0,0.93197909],[104880.0,2.08137788]]]
["bitfinex","BTCUSD",1749116983877,[[104830.0,0.40088],[104820.0,0.09154779],[104810.0,0.0164],[104800.0,0.56445325],[104790.0,0.11823509]],[[104840.0,1.72709155],[104850.0,0.20323783],[104860.0,1.29009698],[104870.0,1.26815967],[104880.0,2.24520007]]]
["bitfinex","BTCUSD",1749117045710,[[104830.0,0.51223234],[104820.0,0.54997844],[104810.0,0.03034299],[104800.0,0.84247844],[104790.0,0.73794065]],[[104840.0,0.70066226],[104850.0,0.23185183],[104860.0,1.11112638],[104870.0,1.25407754],[104880.0,0.87092979]]]
["bitfinex","BTCUSD",1749117066382,[[104830.0,0.50993234],[104820.0,0.54997844],[104810.0,0.10653709],[104800.0,0.58354369],[104790.0,0.68530495]],[[104840.0,0.70066226],[104850.0,0.23185183],[104860.0,1.11152638],[104870.0,0.80076839],[104880.0,1.36729168]]]
["bitfinex","BTCUSD",1749117144557,[[104830.0,0.28180178],[104820.0,0.04688322],[104810.0,0.62617254],[104800.0,0.58032143],[104790.0,0.37958132]],[[104840.0,1.04066226],[104850.0,0.25112712],[104860.0,0.75164256],[104870.0,0.85266633],[104880.0,0.89757999]]]
["bitfinex","BTCUSD",1749117172711,[[104830.0,0.47574929],[104820.0,0.04641125],[104810.0,0.54997844],[104800.0,0.58040095],[104790.0,0.14789278]],[[104840.0,1.63941952],[104850.0,0.23632712],[104860.0,0.77457282],[104870.0,1.1448182],[104880.0,2.0566528]]]
["bitfinex","BTCUSD",1749117289745,[[104820.0,0.49546085],[104800.0,0.54997844],[104790.0,0.0761941],[104780.0,0.84247844],[104770.0,0.63572068]],[[104830.0,1.35130259],[104840.0,0.69971226],[104850.0,0.59213112],[104860.0,1.41400696],[104870.0,0.90781947]]]
["bitfinex","BTCUSD",1749117387298,[[104820.0,0.53098066],[104800.0,0.54997844],[104790.0,0.03038206],[104780.0,0.91412077],[104770.0,0.30526427]],[[104830.0,1.69535259],[104840.0,0.69971226],[104850.0,0.36128048],[104860.0,1.45709318],[104870.0,0.92586346]]]
["bitfinex","BTCUSD",1749117462362,[[104820.0,0.52584566],[104800.0,0.55992032],[104790.0,0.03041908],[104780.0,1.15296082],[104770.0,0.36738781]],[[104830.0,1.1053315],[104840.0,0.69788971],[104850.0,0.33308199],[104860.0,1.44280341],[104870.0,0.96898099]]]
["bitfinex","BTCUSD",1749117539408,[[104860.0,0.48960268],[104850.0,0.031],[104840.0,0.04041718],[104830.0,0.4645484],[104820.0,0.8315408]],[[104870.0,1.07962251],[104880.0,0.76656826],[104890.0,0.22443861],[104900.0,0.84741918],[104910.0,0.6418838]]]
["bitfinex","BTCUSD",1749117584842,[[104860.0,0.19456],[104850.0,0.30214085],[104830.0,0.64146715],[104820.0,0.5598295],[104810.0,0.62834294]],[[104870.0,1.72995627],[104880.0,0.85960074],[104890.0,0.5522508],[104900.0,2.75821426],[104910.0,0.3718838]]]
["bitfinex","BTCUSD",1749117634861,[[104830.0,0.23608266],[104820.0,0.28556117],[104810.0,0.62634999],[104800.0,0.5903031],[104790.0,0.28613551]],[[104840.0,1.39947112],[104850.0,0.62141781],[104860.0,0.63263638],[104870.0,0.60070896],[104880.0,2.43763076]]]
["bitfinex","BTCUSD",1749117664505,[[104830.0,0.23601477],[104820.0,0.28556117],[104810.0,0.55015589],[104800.0,0.58051654],[104790.0,0.34837327]],[[104840.0,0.64215934],[104850.0,0.20614868],[104860.0,0.67847805],[104870.0,0.57841158],[104880.0,1.85484317]]]
["bitfinex","BTCUSD",1749117721005,[[104780.0,1.06219104],[104770.0,0.0313],[104760.0,1.22805014],[104750.0,0.31996867],[104740.0,1.34654893]],[[104790.0,0.21540052],[104800.0,0.77189558],[104810.0,0.2960613],[104820.0,1.08095917],[104830.0,0.35545081]]]
["bitfinex","BTCUSD",1749117732909,[[104780.0,1.51649263],[104770.0,0.0159],[104760.0,0.7842736],[104750.0,0.2862156],[104740.0,2.23141665]],[[104790.0,0.18394323],[104800.0,0.22263969],[104810.0,0.20993091],[104820.0,0.58993543],[104830.0,0.64401866]]]
["bitfinex","BTCUSD",1749117800319,[[104780.0,1.64481331],[104770.0,0.2947],[104760.0,1.16259844],[104750.0,0.24092839],[104740.0,2.63500222]],[[104790.0,0.21749874],[104800.0,0.22258969],[104810.0,0.84555],[104820.0,0.75076252],[104830.0,0.63364052]]]
["bitfinex","BTCUSD",1749117823994,[[104780.0,1.62801331],[104770.0,0.3104],[104760.0,0.82259789],[104750.0,1.08574649],[104740.0,2.65008313]],[[104790.0,0.21749874],[104800.0,0.22258969],[104810.0,1.76654269],[104820.0,0.78130608],[104830.0,0.34457821]]]
["bitfinex","BTCUSD",1749117893304,[[104780.0,2.23781179],[104770.0,0.80525123],[104760.0,0.79466809],[104750.0,0.615711],[104740.0,2.6831851]],[[104790.0,0.01705],[104800.0,0.03821656],[104810.0,0.20994181],[104820.0,0.20050344],[104830.0,0.84772408]]]
["bitfinex","BTCUSD",1749117929562,[[104780.0,1.06210361],[104770.0,0.0158],[104760.0,1.08997375],[104750.0,0.70988146],[104740.0,1.43402144]],[[104790.0,0.2493507],[104800.0,0.741242],[104810.0,0.20994181],[104820.0,0.7508519],[104830.0,0.61843646]]]
["bitfinex","BTCUSD",1749117976898,[[104780.0,2.18262735],[104770.0,0.24814736],[104760.0,1.28446085],[104750.0,0.28122483],[104740.0,1.88581978]],[[104790.0,0.06476172],[104800.0,0.19089068],[104810.0,0.19087181],[104820.0,0.7822519],[104830.0,0.28610918]]]
["bitfinex","BTCUSD",1749118040609,[[104780.0,2.58892442],[104770.0,0.19089347],[104760.0,1.29459005],[104750.0,0.43558491],[104740.0,2.40567]],[[104790.0,0.00505],[104800.0,0.02867448],[104810.0,0.24155534],[104820.0,1.3699319],[104830.0,0.26702918]]]
["bitfinex","BTCUSD",1749118072204,[[104780.0,1.95562265],[104770.0,0.24991247],[104760.0,1.39483862],[104750.0,1.17472162],[104740.0,1.90599484]],[[104790.0,0.00705],[104800.0,0.23591717],[104810.0,0.28614818],[104820.0,1.09093347],[104830.0,0.26702918]]]
["bitfinex","BTCUSD",1749118128181,[[104810.0,0.93430497],[104800.0,0.68552276],[104790.0,0.58005018],[104780.0,0.79880892],[104770.0,0.41087695]],[[104820.0,0.57799357],[104830.0,0.74118354],[104840.0,0.77946633],[104860.0,1.62298873],[104870.0,2.71185251]]]
["bitfinex","BTCUSD",1749118160560,[[104810.0,1.07548361],[104800.0,1.07037162],[104790.0,0.31075868],[104780.0,1.53880892],[104770.0,0.41087695]],[[104820.0,0.22147331],[104830.0,0.22243508],[104840.0,0.53081688],[104850.0,1.44638592],[104860.0,0.76981596]]]
["bitfinex","BTCUSD",1749118240104,[[104790.0,0.41759147],[104780.0,0.0154],[104770.0,0.8708217],[104760.0,1.10035114],[104750.0,0.27667054]],[[104800.0,0.77617147],[104810.0,0.205838],[104820.0,1.18642735],[104830.0,0.26702918],[104840.0,0.88670025]]]
["bitfinex","BTCUSD",1749118260454,[[104790.0,0.41735147],[104780.0,0.0314],[104770.0,0.8546217],[104760.0,0.89034846],[104750.0,0.32945345]],[[104800.0,0.76027147],[104810.0,0.222238],[104820.0,1.18642735],[104830.0,0.27842664],[104840.0,0.93140198]]]
["bitfinex","BTCUSD",1749118364919,[[104790.0,0.43322187],[104780.0,0.56674846],[104770.0,0.04330942],[104760.0,0.77943996],[104750.0,0.76768686]],[[104800.0,0.20992301],[104810.0,0.77208646],[104820.0,1.09057305],[104830.0,0.30080904],[104840.0,0.83322884]]]
["bitfinex","BTCUSD",1749118376940,[[104790.0,0.39948],[104760.0,0.56574846],[104750.0,0.44038116],[104740.0,0.77948373],[104730.0,0.32946008]],[[104800.0,1.77917423],[104810.0,0.2956621],[104820.0,0.84579258],[104830.0,0.63228208],[104840.0,2.4025852]]]
["bitfinex","BTCUSD",1749118446592,[[104790.0,0.39928],[104780.0,0.0322],[104770.0,0.85958931],[104760.0,0.58405571],[104750.0,0.42584031]],[[104800.0,1.65161993],[104810.0,0.221438],[104820.0,0.77919705],[104830.0,0.36976247],[104840.0,2.49801893]]]
["bitfinex","BTCUSD",1749118472555,[[104790.0,0.41455068],[104780.0,0.0161],[104770.0,0.55034846],[104760.0,0.55034846],[104750.0,0.65281787]],[[104800.0,1.10127147],[104810.0,0.251766],[104820.0,0.76200705],[104830.0,0.75899855],[104840.0,1.48168074]]]
["bitfinex","BTCUSD",1749118515107,[[104770.0,1.43314104],[104760.0,0.55034846],[104750.0,0.53346102],[104740.0,1.14129696],[104730.0,0.84539022]],[[104780.0,0.20041974],[104790.0,0.74120636],[104800.0,0.19083969],[104810.0,0.2978321],[104820.0,1.6412587]]]
["bitfinex","BTCUSD",1749118605213,[[104740.0,0.43244417],[104730.0,0.64108341],[104720.0,0.8543886],[104710.0,0.45954314],[104700.0,0.80821028]],[[104750.0,0.20311564],[104760.0,0.74126102],[104770.0,0.22342783],[104780.0,1.19707647],[104790.0,0.46896875]]]
["bitfinex","BTCUSD",1749118624484,[[104740.0,0.24854417],[104720.0,0.0153],[104710.0,0.0164],[104700.0,0.86918818],[104690.0,0.44461276]],[[104750.0,1.69831603],[104760.0,0.74126102],[104770.0,0.34913597],[104780.0,2.26157965],[104790.0,0.77580772]]]
["bitfinex","BTCUSD",1749118695167,[[104700.0,0.40552],[104690.0,0.58340533],[104680.0,0.55132438],[104670.0,0.35264452],[104660.0,0.87592627]],[[104710.0,0.26220318],[104720.0,0.77362639],[104730.0,0.63555624],[104740.0,0.78738614],[104750.0,0.47613189]]]
["bitfinex","BTCUSD",1749118727715,[[104700.0,0.40548],[104690.0,0.01708095],[104680.0,0.56792438],[104670.0,0.35277529],[104660.0,0.85681806]],[[104710.0,0.81122756],[104720.0,0.74232639],[104730.0,0.66935417],[104740.0,0.8324178],[104750.0,0.36874346]]]
["bitfinex","BTCUSD",1749118802799,[[104730.0,1.06508748],[104720.0,1.25594978],[104710.0,0.28168728],[104700.0,1.14234587],[104690.0,0.34325602]],[[104740.0,0.07],[104750.0,0.13362321],[104760.0,0.2004199],[104770.0,0.81859664],[104780.0,3.36505405]]]
["bitfinex","BTCUSD",1749118825488,[[104730.0,0.40332795],[104720.0,0.55132438],[104710.0,0.32424085],[104700.0,0.96976102],[104690.0,0.24334642]],[[104740.0,0.69290201],[104750.0,0.10202321],[104760.0,0.75174428],[104770.0,0.29591426],[104780.0,3.51518625]]]
["bitfinex","BTCUSD",1749118915822,[[104730.0,0.43102795],[104720.0,0.55132438],[104700.0,0.95594473],[104690.0,0.27226359],[104680.0,1.20620182]],[[104740.0,0.22197763],[104750.0,0.65334759],[104760.0,0.75174428],[104770.0,0.96751526],[104780.0,3.75238605]]]
["bitfinex","BTCUSD",1749118950041,[[104730.0,0.39924795],[104720.0,0.0153],[104710.0,0.56752438],[104700.0,0.62751848],[104690.0,0.02392498]],[[104740.0,1.87550573],[104750.0,0.10202321],[104760.0,0.9255619],[104770.0,1.40159519],[104780.0,4.32183071]]]
["bitfinex","BTCUSD",1749119025385,[[104710.0,0.41834805],[104700.0,0.56702438],[104680.0,0.56102075],[104670.0,0.71349743],[104660.0,0.93310919]],[[104720.0,0.37593768],[104730.0,0.77470832],[104740.0,1.03846524],[104750.0,0.60209873],[104760.0,1.80025064]]]
["bitfinex","BTCUSD",1749119058121,[[104710.0,0.41954805],[104700.0,0.56682438],[104680.0,0.62527641],[104670.0,0.64924085],[104660.0,0.92355435]],[[104720.0,0.37593768],[104730.0,0.77470832],[104740.0,1.07224893],[104750.0,0.64850024],[104760.0,1.75024947]]]
["bitfinex","BTCUSD",1749119108890,[[104710.0,0.40326805],[104700.0,0.58262438],[104680.0,0.62529347],[104670.0,0.67789185],[104660.0,0.91973546]],[[104720.0,0.94326206],[104730.0,0.20618394],[104740.0,1.10091699],[104750.0,0.5699708],[104760.0,1.82437484]]]
["bitfinex","BTCUSD",1749119164687,[[104670.0,0.22674806],[104660.0,0.20616],[104650.0,0.57132438],[104640.0,0.57132438],[104630.0,0.09073495]],[[104680.0,1.73911426],[104690.0,0.39203837],[104700.0,0.96154362],[104710.0,1.29761076],[104720.0,2.22770851]]]
["bitfinex","BTCUSD",1749119262783,[[104670.0,0.22071755],[104660.0,0.2224],[104650.0,0.02],[104640.0,0.64751848],[104630.0,0.01454085]],[[104680.0,1.66281961],[104690.0,0.60284978],[104700.0,1.72888766],[104710.0,0.46457694],[104720.0,1.9358957]]]
["bitfinex","BTCUSD",1749119328047,[[104670.0,0.20414409],[104660.0,0.2389],[104650.0,0.02],[104640.0,0.55132438],[104630.0,0.01454085]],[[104680.0,1.83007684],[104690.0,0.30314978],[104700.0,1.6568343],[104710.0,0.89274496],[104720.0,1.99687121]]]
["bitfinex","BTCUSD",1749119345862,[[104670.0,0.20470258],[104660.0,0.0318],[104650.0,0.02],[104640.0,0.75752438],[104630.0,0.01454085]],[[104680.0,1.74672447],[104690.0,0.63583784],[104700.0,1.67124561],[104710.0,0.56595566],[104720.0,1.94687121]]]
["bitfinex","BTCUSD",1749119440256,[[104660.0,0.22944804],[104650.0,0.77756438],[104640.0,0.55132438],[104630.0,0.0883618],[104620.0,0.89719231]],[[104670.0,0.27063036],[104680.0,0.74238284],[104690.0,0.54074978],[104700.0,0.80312504],[104710.0,1.22121454]]]
["bitfinex","BTCUSD",1749119464112,[[104660.0,0.43568804],[104650.0,0.57132438],[104640.0,0.55132438],[104630.0,0.04501282],[104620.0,1.06967134]],[[104670.0,0.27063036],[104680.0,0.77104584],[104690.0,0.55684978],[104700.0,0.75846304],[104710.0,0.92118162]]]
["bitfinex","BTCUSD",1749119540593,[[104660.0,1.09948757],[104650.0,0.04],[104640.0,1.07646261],[104630.0,1.22274105],[104620.0,0.84915796]],[[104670.0,0.18918401],[104680.0,0.15701437],[104690.0,0.78287416],[104700.0,1.08236304],[104710.0,0.22779782]]]
["bitfinex","BTCUSD",1749119579035,[[104660.0,1.06672757],[104650.0,0.55820812],[104640.0,0.89760423],[104630.0,0.64419073],[104620.0,0.88686016]],[[104670.0,0.22118401],[104680.0,0.18841437],[104690.0,0.82826826],[104700.0,0.74236304],[104710.0,0.60074642]]]
["bitfinex","BTCUSD",1749119633806,[[104660.0,1.08150757],[104650.0,0.0365],[104640.0,1.13031666],[104630.0,0.81754637],[104620.0,0.88261281]],[[104670.0,0.28063036],[104680.0,0.73923875],[104690.0,0.20074978],[104700.0,0.74236304],[104710.0,0.56779782]]]
["bitfinex","BTCUSD",1749119657902,[[104660.0,0.53112319],[104650.0,0.60752438],[104640.0,0.92007661],[104630.0,1.1675675],[104620.0,0.94127761]],[[104670.0,0.28063036],[104680.0,0.73943875],[104690.0,0.54074978],[104700.0,0.74236304],[104710.0,0.22779782]]]
["bitfinex","BTCUSD",1749119728621,[[104660.0,0.47979385],[104650.0,0.58322438],[104640.0,0.93675933],[104630.0,0.74363104],[104620.0,1.32821344]],[[104670.0,0.26967887],[104680.0,0.73883875],[104690.0,0.54074978],[104700.0,0.74241304],[104710.0,0.74681251]]]
["bitfinex","BTCUSD",1749119787371,[[104660.0,0.4974943],[104650.0,0.58292438],[104640.0,0.71580041],[104630.0,0.40845407],[104620.0,1.27174151]],[[104670.0,0.26572671],[104680.0,0.70833875],[104690.0,0.54041563],[104700.0,0.74241304],[104710.0,0.29445068]]]
["bitfinex","BTCUSD",1749119837443,[[104660.0,0.51232545],[104650.0,0.55132438],[104640.0,0.90119891],[104630.0,0.2440639],[104620.0,1.4183666]],[[104670.0,0.76848801],[104680.0,0.70833875],[104690.0,0.54041563],[104700.0,0.74241304],[104710.0,0.26065054]]]
["bitfinex","BTCUSD",1749119907078,[[104640.0,1.41191953],[104630.0,0.46574263],[104620.0,0.82116548],[104610.0,0.34165143],[104600.0,0.93553422]],[[104650.0,0.22241323],[104660.0,0.19109497],[104670.0,0.74244907],[104680.0,0.70833875],[104690.0,0.27660973]]]
["bitfinex","BTCUSD",1749119926963,[[104650.0,0.31023515],[104640.0,1.18602438],[104630.0,0.32369878],[104620.0,1.26160763],[104610.0,0.29778432]],[[104660.0,0.27739381],[104670.0,0.74244907],[104680.0,0.70833875],[104690.0,0.27660973],[104710.0,0.29156379]]]
["bitfinex","BTCUSD",1749119948510,[[104550.0,0.31779118],[104540.0,0.2200094],[104530.0,1.22927898],[104520.0,0.3129787],[104510.0,0.19136685]],[[104560.0,0.20084152],[104570.0,0.20526281],[104580.0,0.62691787],[104590.0,0.26708006],[104600.0,0.29342039]]]
["bitfinex","BTCUSD",1749119988103,[[104460.0,1.04984258],[104450.0,0.72724563],[104440.0,0.73073145],[104420.0,0.19145075],[104410.0,1.13167199]],[[104470.0,0.01914305],[104480.0,0.19142419],[104490.0,0.20538994],[104500.0,0.19141828],[104510.0,0.55176924]]]
["bitfinex","BTCUSD",1749120036926,[[104520.0,0.3400943],[104510.0,0.59569715],[104500.0,0.51079749],[104490.0,0.97651373],[104480.0,0.29295542]],[[104530.0,0.18105964],[104540.0,0.82074497],[104550.0,0.19143379],[104560.0,0.26692172],[104580.0,3.69806645]]]
["bitfinex","BTCUSD",1749120050670,[[104500.0,1.56179604],[104490.0,0.78282912],[104480.0,0.64226482],[104470.0,0.27747433],[104460.0,0.827176]],[[104510.0,0.16656924],[104520.0,0.22103573],[104530.0,0.13269146],[104540.0,0.82074497],[104550.0,0.77917669]]]
["bitfinex","BTCUSD",1749120096501,[[104500.0,1.63830362],[104490.0,0.63924267],[104480.0,0.29142351],[104470.0,0.22962239],[104460.0,0.77359162]],[[104510.0,0.22007406],[104520.0,0.13855475],[104530.0,0.24128556],[104540.0,0.19139571],[104550.0,0.82078305]]]
["bitfinex","BTCUSD",1749120125801,[[104490.0,0.50715033],[104470.0,0.0156],[104460.0,0.04593321],[104450.0,0.84785516],[104440.0,0.2347603]],[[104500.0,1.2284662],[104510.0,0.22182177],[104520.0,1.1847653],[104530.0,1.13009829],[104540.0,0.32981105]]]
["bitfinex","BTCUSD",1749120183284,[[104500.0,0.61465441],[104490.0,0.58122474],[104480.0,0.57722024],[104470.0,0.9314415],[104460.0,0.84461595]],[[104510.0,0.07210248],[104520.0,0.13855475],[104530.0,0.24028556],[104540.0,0.55786692],[104550.0,0.84948405]]]
["bitfinex","BTCUSD",1749120232221,[[104500.0,1.80361137],[104490.0,0.79183191],[104480.0,0.2105645],[104470.0,0.7201405],[104460.0,1.28246133]],[[104510.0,0.10938588],[104520.0,0.10040239],[104530.0,0.77850167],[104540.0,0.19139571],[104550.0,0.84469084]]]
["bitfinex","BTCUSD",1749120264658,[[104500.0,0.49814979],[104490.0,0.01504814],[104480.0,0.55327365],[104470.0,0.23096212],[104460.0,1.13928062]],[[104510.0,0.66665953],[104520.0,0.69202443],[104530.0,0.47269146],[104540.0,0.87337836],[104550.0,1.05040436]]]
["bitfinex","BTCUSD",1749120328007,[[104530.0,0.44288],[104520.0,0.1118543],[104510.0,0.92315988],[104500.0,0.58337284],[104490.0,0.80375494]],[[104540.0,0.11339571],[104550.0,0.79426632],[104560.0,0.22009679],[104570.0,1.12808509],[104580.0,2.10315998]]]
["bitfinex","BTCUSD",1749120344838,[[104530.0,1.12337333],[104520.0,0.55321903],[104510.0,0.87888139],[104500.0,0.24083023],[104490.0,0.85375494]],[[104540.0,0.15434927],[104550.0,0.19143379],[104560.0,0.20709879],[104570.0,1.14308509],[104580.0,0.95664678]]]
["bitfinex","BTCUSD",1749120405326,[[104490.0,0.23464],[104470.0,0.23882],[104450.0,0.55321903],[104430.0,0.86873674],[104420.0,0.56014712]],[[104500.0,1.18997186],[104510.0,0.24138591],[104520.0,0.9169867],[104530.0,1.02495597],[104540.0,0.35361498]]]
["bitfinex","BTCUSD",1749120417149,[[104470.0,0.29338814],[104450.0,0.55321903],[104440.0,0.31129346],[104430.0,0.90197724],[104420.0,0.59058094]],[[104480.0,0.21056596],[104490.0,0.84049586],[104500.0,0.52176042],[104510.0,0.19138591],[104520.0,1.53324605]]]
["bitfinex","BTCUSD",1749120469605,[[104470.0,1.72698731],[104460.0,1.07938557],[104450.0,0.67966284],[104440.0,0.27020329],[104430.0,0.77300954]],[[104480.0,0.20099521],[104490.0,0.16252164],[104500.0,0.03952048],[104510.0,0.19138591],[104520.0,0.30097739]]]
["bitfinex","BTCUSD",1749120495274,[[104480.0,1.22635418],[104470.0,0.80287392],[104460.0,1.23286397],[104450.0,0.22018341],[104440.0,0.24149329]],[[104490.0,0.16252164],[104500.0,0.03952048],[104510.0,0.22698591],[104520.0,0.28248279],[104530.0,1.08460496]]]
["bitfinex","BTCUSD",1749120532096,[[104500.0,1.0904521],[104490.0,1.12199],[104480.0,0.26523163],[104470.0,0.65530726],[104460.0,1.20158274]],[[104510.0,0.09927234],[104520.0,0.19138329],[104530.0,0.53138593],[104540.0,0.83486626],[104550.0,0.80519696]]]
["bitfinex","BTCUSD",1749120572287,[[104530.0,1.83022728],[104520.0,0.94887873],[104510.0,0.64136924],[104500.0,0.82224214],[104490.0,0.90002662]],[[104540.0,0.22957662],[104550.0,0.1913769],[104560.0,0.22559884],[104570.0,0.19130801],[104580.0,0.82075783]]]
["bitfinex","BTCUSD",1749120641544,[[104540.0,1.00439768],[104530.0,0.37101817],[104520.0,1.16073721],[104510.0,0.30574777],[104500.0,0.84424523]],[[104550.0,0.19129603],[104560.0,0.73261161],[104570.0,0.19130801],[104580.0,0.7780057],[104590.0,0.57320917]]]
["bitfinex","BTCUSD",1749120714768,[[104550.0,30.60586687],[104540.0,1.07899074],[104530.0,0.23325198],[104520.0,1.55108004],[104510.0,0.31756334]],[[104560.0,0.13025124],[104570.0,0.22890801],[104580.0,0.19132593],[104590.0,0.57831361],[104600.0,0.82032791]]]
["bitfinex","BTCUSD",1749120726693,[[104550.0,32.0535329],[104540.0,0.75373542],[104530.0,0.64273845],[104520.0,0.82289561],[104510.0,0.31756334]],[[104560.0,0.04781721],[104570.0,0.19130801],[104580.0,0.19132593],[104590.0,0.78240506],[104600.0,0.77793125]]]
["bitfinex","BTCUSD",1749120819112,[[104560.0,0.46674],[104550.0,30.76328232],[104540.0,1.11266177],[104530.0,0.64943312],[104520.0,0.78239304]],[[104570.0,0.74413383],[104580.0,0.74418361],[104590.0,0.22974738],[104600.0,1.12986486],[104610.0,0.54132095]]]
["bitfinex","BTCUSD",1749120837578,[[104560.0,1.91930628],[104550.0,30.54449758],[104540.0,1.21103982],[104530.0,0.62074812],[104520.0,1.84992397]],[[104570.0,0.21994807],[104580.0,0.19132593],[104590.0,0.74420506],[104600.0,0.79491857],[104610.0,0.53132095]]]
["bitfinex","BTCUSD",1749120916776,[[104590.0,0.57729515],[104580.0,0.95285768],[104570.0,0.54519955],[104560.0,1.17124783],[104550.0,30.33618635]],[[104600.0,0.74454372],[104610.0,0.79132095],[104620.0,0.78564276],[104630.0,0.20189993],[104640.0,1.63470349]]]
["bitfinex","BTCUSD",1749120953689,[[104600.0,0.95784792],[104590.0,0.95278287],[104580.0,1.0687454],[104570.0,0.2199326],[104560.0,0.41975561]],[[104610.0,0.01925622],[104620.0,0.19128508],[104630.0,0.24449993],[104640.0,0.19120004],[104650.0,0.55999781]]]
["bitfinex","BTCUSD",1749121007145,[[104610.0,0.42064],[104600.0,0.0415],[104590.0,0.63894531],[104580.0,1.1215312],[104570.0,0.2053576]],[[104620.0,0.75129716],[104630.0,0.23176586],[104640.0,0.74344898],[104650.0,0.62554315],[104660.0,2.0104282]]]
["bitfinex","BTCUSD",1749121033376,[[104610.0,0.419],[104600.0,0.0209],[104590.0,0.0972941],[104580.0,0.56678979],[104570.0,0.5703182]],[[104620.0,1.7806004],[104630.0,0.2244696],[104640.0,0.84344898],[104650.0,1.60401242],[104660.0,2.55069149]]]
["bitfinex","BTCUSD",1749121107517,[[104610.0,0.0407],[104600.0,0.41816],[104590.0,0.55224894],[104580.0,1.51673332],[104570.0,0.19125851]],[[104620.0,0.73761791],[104630.0,0.19066586],[104640.0,0.78634898],[104650.0,1.49312203],[104660.0,1.78212503]]]
["bitfinex","BTCUSD",1749121168966,[[104610.0,0.45734],[104600.0,0.55224894],[104590.0,0.2629767],[104580.0,1.12858473],[104570.0,0.51463651]],[[104620.0,0.19119522],[104630.0,0.77665256],[104640.0,0.82933881],[104650.0,1.31187596],[104660.0,1.64577562]]]
["bitfinex","BTCUSD",1749121216592,[[104610.0,0.41484],[104600.0,0.0415],[104590.0,0.5914416],[104580.0,0.91635184],[104570.0,0.26006232]],[[104620.0,0.74344416],[104630.0,0.27610153],[104640.0,1.13344898],[104650.0,1.35200913],[104660.0,1.6387066]]]
["bitfinex","BTCUSD",1749121277187,[[104610.0,0.45384],[104590.0,0.55224048],[104580.0,1.12916506],[104570.0,0.59049089],[104560.0,0.25537656]],[[104620.0,0.19119522],[104630.0,1.31192878],[104640.0,0.61114218],[104650.0,0.22505706],[104660.0,0.65900297]]]
["bitfinex","BTCUSD",1749121308960,[[104610.0,0.4536],[104590.0,0.50504332],[104580.0,0.83639135],[104570.0,0.5599343],[104560.0,2.00045106]],[[104620.0,0.53119522],[104630.0,0.7596883],[104640.0,0.85676982],[104650.0,0.19123436],[104660.0,1.20353402]]]
["bitfinex","BTCUSD",1749121342419,[[104620.0,0.41248],[104610.0,0.57319669],[104600.0,0.89958189],[104590.0,0.21990484],[104580.0,0.79631391]],[[104630.0,0.23396649],[104640.0,0.74349673],[104650.0,0.59551422],[104660.0,1.20593384],[104670.0,1.58504365]]]
["bitfinex","BTCUSD",1749121406597,[[104600.0,0.24985293],[104590.0,0.24872],[104580.0,0.55229669],[104560.0,0.55229669],[104550.0,30.24769712]],[[104610.0,1.16252126],[104620.0,1.87507617],[104630.0,0.58384185],[104640.0,0.83962748],[104650.0,0.29920693]]]
["bitfinex","BTCUSD",1749121469049,[[104600.0,0.44854919],[104590.0,0.0436],[104580.0,0.55243434],[104560.0,0.90434906],[104540.0,0.3013967]],[[104610.0,0.17974544],[104620.0,0.84579048],[104630.0,0.88116649],[104640.0,1.68135739],[104650.0,0.50998665]]]
["bitfinex","BTCUSD",1749121508593,[[104600.0,1.5593398],[104590.0,0.21034222],[104580.0,1.0881677],[104570.0,0.22133382],[104560.0,2.2271113]],[[104610.0,0.13609066],[104620.0,0.19121611],[104630.0,0.56488889],[104640.0,0.74374994],[104650.0,0.70924249]]]
["bitfinex","BTCUSD",1749121563722,[[104620.0,0.41228],[104610.0,0.2947],[104600.0,0.55211819],[104590.0,0.0443],[104580.0,0.94489809]],[[104630.0,0.78896795],[104640.0,0.19120004],[104650.0,0.55354201],[104660.0,0.6743841],[104670.0,1.26261451]]]
["bitfinex","BTCUSD",1749121582569,[[104620.0,0.40904],[104600.0,0.022],[104590.0,0.57431819],[104580.0,0.85599531],[104570.0,0.60316569]],[[104630.0,0.58620673],[104640.0,0.77199823],[104650.0,1.09777254],[104660.0,0.75904406],[104670.0,1.3256657]]]
["bitfinex","BTCUSD",1749121638111,[[104600.0,1.0238613],[104590.0,0.26770194],[104580.0,0.77401757],[104570.0,1.05548543],[104560.0,0.34351823]],[[104610.0,0.20074544],[104620.0,0.19118479],[104630.0,0.20050673],[104640.0,0.19120004],[104650.0,1.20748264]]]
["bitfinex","BTCUSD",1749121682329,[[104600.0,1.01599803],[104580.0,0.80077693],[104570.0,0.55498543],[104560.0,1.28806763],[104470.0,0.97507971]],[[104610.0,0.19118631],[104620.0,0.14034954],[104630.0,0.79638597],[104640.0,0.74337928],[104650.0,0.87990495]]]
["bitfinex","BTCUSD",1749121718939,[[104600.0,0.23795525],[104590.0,0.22886],[104580.0,0.55217924],[104570.0,0.0091893],[104560.0,1.13106337]],[[104610.0,1.04536555],[104620.0,0.79708044],[104630.0,0.85523149],[104640.0,1.42723358],[104650.0,0.43988601]]]
["bitfinex","BTCUSD",1749121741422,[[104600.0,0.23801678],[104590.0,0.22886],[104570.0,0.00950443],[104560.0,0.54833014],[104510.0,0.95667081]],[[104610.0,1.14941427],[104620.0,0.76341278],[104630.0,0.82687994],[104640.0,1.47122215],[104650.0,0.45011139]]]
["bitfinex","BTCUSD",1749121808734,[[104600.0,0.25115413],[104570.0,0.75853924],[104560.0,0.75301733],[104550.0,30.88522776],[104480.0,1.36312]],[[104610.0,1.39292468],[104620.0,0.74328465],[104630.0,0.85194763],[104640.0,1.33425903],[104650.0,0.28632736]]]
["bitfinex","BTCUSD",1749121837798,[[104600.0,0.20053063],[104590.0,0.0413],[104570.0,0.75853924],[104560.0,0.55217924],[104550.0,30.34955553]],[[104610.0,2.30204448],[104620.0,0.86194665],[104630.0,0.4459531],[104640.0,2.54474793],[104650.0,0.32858286]]]
["bitfinex","BTCUSD",1749121911070,[[104560.0,0.19808146],[104550.0,30.0],[104540.0,0.24812],[104530.0,0.55217924],[104520.0,0.55217924]],[[104570.0,2.02357479],[104580.0,1.69108004],[104590.0,0.38542364],[104600.0,1.93009979],[104610.0,0.24448807]]]
["bitfinex","BTCUSD",1749121985862,[[104550.0,30.19377677],[104520.0,0.75865924],[104500.0,0.59045261],[104490.0,0.53405964],[104480.0,1.08360265]],[[104560.0,1.97410786],[104570.0,1.14902734],[104580.0,0.88010269],[104590.0,0.23164164],[104600.0,1.92644772]]]
["bitfinex","BTCUSD",1749122007245,[[104550.0,30.19198171],[104520.0,0.75865924],[104510.0,0.028704],[104500.0,1.43108368],[104490.0,0.23159017]],[[104560.0,1.64036684],[104570.0,1.12032334],[104580.0,1.25197376],[104590.0,0.24175425],[104600.0,2.07217171]]]
["bitfinex","BTCUSD",1749122054931,[[104550.0,30.95200095],[104540.0,0.56945349],[104530.0,0.323394],[104520.0,0.77720242],[104510.0,0.22187762]],[[104560.0,0.11884143],[104570.0,0.13562047],[104580.0,1.05213226],[104590.0,0.71035409],[104600.0,1.59374957]]]
["bitfinex","BTCUSD",1749122101623,[[104550.0,30.95352095],[104540.0,0.55217924],[104530.0,0.29839042],[104520.0,1.09806798],[104510.0,0.22187762]],[[104560.0,0.11884143],[104570.0,0.2226254],[104580.0,0.75273226],[104590.0,0.20796254],[104600.0,1.46271439]]]
["bitfinex","BTCUSD",1749122185691,[[104550.0,30.19346088],[104540.0,0.75861924],[104530.0,0.028699],[104520.0,1.11187314],[104510.0,0.55050333]],[[104560.0,0.20084143],[104570.0,0.77480464],[104580.0,1.12449417],[104590.0,1.09928033],[104600.0,1.27045564]]]
["bitfinex","BTCUSD",1749122211177,[[104550.0,30.19227663],[104540.0,0.75861924],[104530.0,0.028699],[104520.0,0.59712192],[104510.0,0.87390907]],[[104560.0,0.15984143],[104570.0,0.81120464],[104580.0,1.08589417],[104590.0,1.23721919],[104600.0,1.1961532]]]
["bitfinex","BTCUSD",1749122288926,[[104550.0,30.17277663],[104540.0,0.75861924],[104520.0,0.58967415],[104510.0,0.56260578],[104500.0,0.74356652]],[[104560.0,0.49984143],[104570.0,0.71882398],[104580.0,1.04584724],[104590.0,1.17928033],[104600.0,0.86285204]]]
["bitfinex","BTCUSD",1749122310543,[[104550.0,30.74509587],[104540.0,0.75861924],[104520.0,1.1857373],[104510.0,0.51657829],[104500.0,1.862025]],[[104560.0,0.30089143],[104570.0,0.68102398],[104580.0,0.78454724],[104590.0,1.43928033],[104600.0,1.12271439]]]
["bitfinex","BTCUSD",1749122386938,[[104590.0,1.59825402],[104580.0,1.30836144],[104570.0,0.24125944],[104560.0,2.43703761],[104550.0,30.16193622]],[[104600.0,0.19177714],[104610.0,0.19118631],[104620.0,0.2319655],[104630.0,0.54915325],[104640.0,0.77210236]]]
["bitfinex","BTCUSD",1749122427676,[[104590.0,0.95596515],[104580.0,0.58912515],[104570.0,0.31285477],[104560.0,1.27240399],[104550.0,30.21193622]],[[104600.0,0.19172714],[104610.0,0.22918631],[104620.0,0.22505942],[104630.0,1.13931753],[104640.0,0.80147381]]]
["bitfinex","BTCUSD",1749122510706,[[104620.0,0.19696],[104610.0,0.59006015],[104600.0,0.7585421],[104590.0,0.69278451],[104580.0,0.84094792]],[[104630.0,0.26185335],[104640.0,0.81524166],[104650.0,0.53126108],[104660.0,1.16390757],[104670.0,2.02175434]]]
["bitfinex","BTCUSD",1749122552872,[[104620.0,2.45347821],[104610.0,0.60481029],[104600.0,2.29787039],[104590.0,0.62706742],[104580.0,0.69084037]],[[104630.0,0.02733004],[104640.0,0.19129062],[104650.0,0.19126108],[104660.0,0.191195],[104670.0,1.13423749]]]
["bitfinex","BTCUSD",1749122574283,[[104650.0,1.5301286],[104640.0,1.58130918],[104630.0,0.19114976],[104620.0,2.56082035],[104610.0,0.23584475]],[[104660.0,0.20069764],[104670.0,0.19114816],[104680.0,0.22957715],[104690.0,1.1351765],[104700.0,0.74336536]]]
["bitfinex","BTCUSD",1749122630405,[[104700.0,1.64869535],[104690.0,0.71014286],[104680.0,0.23016201],[104670.0,1.28891096],[104660.0,0.27929587]],[[104710.0,0.00053101],[104720.0,0.03819507],[104730.0,0.20051621],[104740.0,0.21136549],[104750.0,0.54673477]]]
["bitfinex","BTCUSD",1749122641370,[[104720.0,1.05436111],[104710.0,0.36264735],[104700.0,0.74269621],[104690.0,1.06151368],[104680.0,0.21378854]],[[104730.0,0.20065984],[104740.0,0.23046549],[104750.0,0.20673477],[104760.0,0.20350216],[104770.0,1.21065773]]]
["bitfinex","BTCUSD",1749122696217,[[104720.0,0.95699175],[104710.0,0.06656122],[104700.0,1.0893779],[104690.0,0.21513224],[104680.0,1.25758818]],[[104730.0,0.19096724],[104740.0,0.25517571],[104750.0,0.82021382],[104760.0,0.75455369],[104770.0,0.74863477]]]
["bitfinex","BTCUSD",1749122712613,[[104720.0,0.99519175],[104710.0,0.02846122],[104700.0,1.11803009],[104690.0,0.23422806],[104680.0,1.22894118]],[[104730.0,0.19096724],[104740.0,0.20893554],[104750.0,0.87639315],[104760.0,0.75455369],[104770.0,0.74863477]]]
["bitfinex","BTCUSD",1749122759127,[[104710.0,0.81570174],[104700.0,1.27150377],[104690.0,0.24810871],[104680.0,1.59073656],[104670.0,0.25792682]],[[104720.0,0.20053457],[104730.0,0.18816422],[104740.0,0.77163109],[104750.0,0.6508254],[104760.0,1.07068991]]]
["bitfinex","BTCUSD",1749122809523,[[104710.0,0.95417153],[104700.0,1.08172382],[104690.0,0.26222215],[104680.0,1.15527741],[104670.0,0.30792782]],[[104720.0,0.19102548],[104730.0,0.22246422],[104740.0,0.78488276],[104750.0,0.26440635],[104760.0,1.20741844]]]
["bitfinex","BTCUSD",1749122862885,[[104710.0,0.98931153],[104700.0,0.55105153],[104690.0,0.90647424],[104680.0,0.79392741],[104670.0,0.32927782]],[[104720.0,0.19102548],[104730.0,0.18816422],[104740.0,0.80883702],[104750.0,0.26143839],[104760.0,1.42599691]]]
["bitfinex","BTCUSD",1749122885792,[[104710.0,1.11436153],[104700.0,0.78027675],[104690.0,0.86826786],[104680.0,0.83212852],[104670.0,0.29107671]],[[104720.0,0.19940622],[104730.0,0.18816422],[104740.0,0.77525702],[104750.0,0.25164757],[104760.0,1.41073091]]]
["bitfinex","BTCUSD",1749122984477,[[104720.0,0.58512041],[104710.0,0.63586576],[104700.0,0.76117318],[104690.0,0.23197107],[104680.0,1.60758889]],[[104730.0,0.18816422],[104740.0,0.74215702],[104750.0,0.24736757],[104760.0,1.1885464],[104770.0,1.06743887]]]
["bitfinex","BTCUSD",1749123045612,[[104720.0,1.8782618],[104710.0,0.66897357],[104700.0,0.77071341],[104690.0,0.28969871],[104680.0,1.90284284]],[[104730.0,0.21965205],[104740.0,0.19110549],[104750.0,1.14673477],[104760.0,0.7811065],[104770.0,0.25083398]]]
["bitfinex","BTCUSD",1749123069110,[[104730.0,2.61147606],[104720.0,2.7679792],[104710.0,0.3938001],[104700.0,0.19101888],[104690.0,0.2014976]],[[104740.0,8.805e-05],[104750.0,0.04432358],[104760.0,0.20049892],[104770.0,0.81709417],[104780.0,0.22868319]]]
["bitfinex","BTCUSD",1749123136778,[[104780.0,0.97076292],[104770.0,0.28992153],[104760.0,0.78198772],[104750.0,0.21955978],[104740.0,0.85822831]],[[104790.0,0.53101702],[104800.0,0.22776671],[104810.0,0.75311417],[104820.0,0.77503822],[104830.0,3.0577389]]]
["bitfinex","BTCUSD",1749123179255,[[104790.0,0.63950278],[104780.0,1.15166928],[104770.0,0.21917944],[104760.0,1.22493007],[104750.0,0.58093078]],[[104800.0,0.11888969],[104810.0,0.19265643],[104820.0,0.78715419],[104830.0,0.7909063],[104840.0,1.20220364]]]
["bitfinex","BTCUSD",1749123215587,[[104790.0,0.40573313],[104780.0,0.58253734],[104770.0,0.01516337],[104760.0,0.78005656],[104750.0,0.82563078]],[[104800.0,0.71397559],[104810.0,0.22055643],[104820.0,1.09150715],[104830.0,0.61782944],[104840.0,1.76950795]]]
["bitfinex","BTCUSD",1749123232028,[[104790.0,0.19957311],[104780.0,0.23626],[104770.0,0.55043734],[104760.0,0.56560071],[104750.0,0.51473992]],[[104800.0,0.80481318],[104810.0,0.26929944],[104820.0,1.26632073],[104830.0,0.62603514],[104840.0,1.69632557]]]
["bitfinex","BTCUSD",1749123296857,[[104790.0,0.43587302],[104780.0,0.55043734],[104770.0,0.01516337],[104760.0,0.78907648],[104750.0,0.52426609]],[[104800.0,0.41909167],[104810.0,0.7789478],[104820.0,0.81324775],[104830.0,0.75653688],[104840.0,1.58472155]]]
["bitfinex","BTCUSD",1749123321891,[[104790.0,0.78035035],[104780.0,0.77156071],[104770.0,0.21952736],[104760.0,0.74134964],[104750.0,0.8946088]],[[104800.0,0.14987969],[104810.0,0.19988232],[104820.0,1.15387875],[104830.0,0.78443688],[104840.0,1.58472155]]]
["bitfinex","BTCUSD",1749123375268,[[104780.0,0.403413],[104770.0,0.0313],[104760.0,0.55043734],[104740.0,0.770027],[104730.0,0.5405892]],[[104790.0,1.16040888],[104800.0,1.51545203],[104810.0,0.74090774],[104820.0,0.78773428],[104830.0,0.30657288]]]
["bitfinex","BTCUSD",1749123397057,[[104780.0,0.22892325],[104760.0,0.55043734],[104750.0,0.206],[104740.0,1.06472686],[104730.0,0.2005892]],[[104790.0,1.14844481],[104800.0,0.65201893],[104810.0,0.58308243],[104820.0,1.79245736],[104830.0,0.25496423]]]
["bitfinex","BTCUSD",1749123455841,[[104780.0,0.22834328],[104770.0,0.75643734],[104760.0,0.56561205],[104750.0,0.23866021],[104740.0,1.37608625]],[[104790.0,0.26295079],[104800.0,0.64695403],[104810.0,0.69804059],[104820.0,1.52095879],[104830.0,0.75817494]]]
["bitfinex","BTCUSD",1749123512196,[[104780.0,0.22914328],[104770.0,0.22117471],[104760.0,0.55043734],[104750.0,0.22923578],[104740.0,0.77172896]],[[104790.0,0.15944061],[104800.0,0.65210202],[104810.0,1.49460841],[104820.0,1.73959479],[104830.0,0.24626713]]]
["bitfinex","BTCUSD",1749123571039,[[104750.0,0.55611405],[104740.0,0.77002612],[104730.0,0.49521187],[104720.0,1.49588352],[104710.0,0.45270399]],[[104760.0,0.70993552],[104770.0,0.19090982],[104780.0,0.78897294],[104790.0,0.51884576],[104800.0,0.66697733]]]
["bitfinex","BTCUSD",1749123655228,[[104750.0,0.76821223],[104740.0,0.7795734],[104730.0,0.22235065],[104720.0,1.40638538],[104710.0,0.44372128]],[[104760.0,0.31004353],[104770.0,0.74134716],[104780.0,0.75077294],[104790.0,0.23175956],[104800.0,1.29211236]]]
["bitfinex","BTCUSD",1749123696806,[[104750.0,0.41944722],[104740.0,0.0377],[104730.0,1.16965089],[104720.0,1.08134267],[104710.0,0.43192239]],[[104760.0,0.61452114],[104770.0,0.22720982],[104780.0,0.75077294],[104790.0,0.22755489],[104800.0,1.25831703]]]
["bitfinex","BTCUSD",1749123762401,[[104750.0,0.68060658],[104740.0,1.07426738],[104730.0,0.1909664],[104720.0,1.34901765],[104710.0,0.39372128]],[[104760.0,0.11845791],[104770.0,0.74134716],[104780.0,1.09077294],[104790.0,0.21714576],[104800.0,0.68072011]]]
["bitfinex","BTCUSD",1749123794392,[[104750.0,0.43806198],[104740.0,0.2517309],[104730.0,1.03610374],[104720.0,1.56725565],[104710.0,0.58232239]],[[104760.0,0.6593499],[104770.0,0.22640982],[104780.0,0.75077294],[104790.0,0.21259511],[104800.0,1.25831703]]]
["bitfinex","BTCUSD",1749123857118,[[104750.0,0.69675464],[104740.0,0.75093067],[104730.0,0.19096666],[104720.0,1.91195365],[104710.0,0.39372128]],[[104760.0,0.21954834],[104770.0,0.74134716],[104780.0,0.75077294],[104790.0,0.55753797],[104800.0,0.6670051]]]
["bitfinex","BTCUSD",1749123877301,[[104750.0,0.42560329],[104740.0,0.25589056],[104730.0,1.06974002],[104720.0,1.16725365],[104710.0,0.44372128]],[[104760.0,0.6183499],[104770.0,0.22770982],[104780.0,0.75077294],[104790.0,0.55291237],[104800.0,0.65816967]]]
["bitfinex","BTCUSD",1749123956501,[[104780.0,0.55431081],[104770.0,1.28199167],[104760.0,1.12847416],[104750.0,0.21956078],[104740.0,0.82958725]],[[104790.0,0.02866795],[104800.0,1.25361703],[104810.0,0.21625596],[104820.0,1.0814135],[104830.0,0.7135607]]]
["bitfinex","BTCUSD",1749123966712,[[104780.0,0.57904475],[104770.0,1.24203167],[104760.0,1.12847416],[104750.0,0.61956078],[104740.0,0.82958725]],[[104790.0,0.03817011],[104800.0,0.65291703],[104810.0,0.21625596],[104820.0,1.0814135],[104830.0,1.3135607]]]
["bitfinex","BTCUSD",1749124035149,[[104800.0,0.20169429],[104790.0,0.20596],[104770.0,0.24957931],[104760.0,1.10643904],[104750.0,0.54435462]],[[104810.0,1.42494274],[104820.0,0.7414135],[104830.0,1.66943222],[104840.0,2.7726348],[104850.0,0.30257548]]]
["bitfinex","BTCUSD",1749124087695,[[104780.0,1.09325109],[104770.0,0.41598023],[104760.0,0.75589024],[104750.0,0.86999852],[104740.0,0.80592699]],[[104790.0,0.20994305],[104800.0,0.19085636],[104810.0,0.62687192],[104820.0,0.7414135],[104830.0,0.85651864]]]
["bitfinex","BTCUSD",1749124097292,[[104780.0,1.30586503],[104770.0,0.88559199],[104760.0,0.75589024],[104750.0,0.6040579],[104740.0,0.85548614]],[[104790.0,0.21665659],[104800.0,0.19085636],[104810.0,0.62687192],[104820.0,0.75521711],[104830.0,0.562811]]]
["bitfinex","BTCUSD",1749124159860,[[104780.0,1.30581861],[104770.0,0.20043783],[104760.0,1.48100552],[104750.0,0.23364362],[104740.0,0.89368725]],[[104790.0,0.12794359],[104800.0,0.19085636],[104810.0,0.99937192],[104820.0,0.75521711],[104830.0,0.53958314]]]
["bitfinex","BTCUSD",1749124174856,[[104780.0,0.4243634],[104770.0,0.82125412],[104760.0,1.45059024],[104750.0,0.2354289],[104740.0,0.83411714]],[[104790.0,0.1908579],[104800.0,0.7716937],[104810.0,0.41643458],[104820.0,0.78898751],[104830.0,0.50582085]]]
["bitfinex","BTCUSD",1749124225245,[[104780.0,0.4386322],[104770.0,0.58112695],[104760.0,1.16998357],[104750.0,0.5301289],[104740.0,1.09592699]],[[104790.0,0.1498579],[104800.0,0.7738937],[104810.0,0.41643458],[104820.0,0.78898768],[104830.0,0.77063343]]]
["bitfinex","BTCUSD",1749124247635,[[104780.0,0.45120562],[104760.0,0.61954596],[104750.0,0.5301289],[104740.0,0.20548965],[104630.0,1.07581541]],[[104790.0,0.5308579],[104800.0,0.7738937],[104810.0,0.07643458],[104820.0,0.78898768],[104830.0,0.77063343]]]
["bitfinex","BTCUSD",1749124298765,[[104780.0,1.3330179],[104770.0,0.88559418],[104760.0,1.12630447],[104750.0,0.23364462],[104740.0,0.89368725]],[[104790.0,0.05548585],[104800.0,0.77507738],[104810.0,0.10853458],[104820.0,0.84219097],[104830.0,0.859542]]]
["bitfinex","BTCUSD",1749124319150,[[104790.0,0.05644279],[104780.0,1.27735659],[104770.0,0.88559418],[104760.0,1.12630447],[104750.0,0.23364462]],[[104800.0,0.26548316],[104810.0,0.71261361],[104820.0,0.81939162],[104830.0,0.95408694],[104840.0,2.35530375]]]
["bitfinex","BTCUSD",1749124375466,[[104770.0,0.50873372],[104760.0,1.2081634],[104750.0,0.52888238],[104740.0,1.13138614],[104730.0,0.27115741]],[[104780.0,0.22238609],[104790.0,0.82737625],[104800.0,0.82631679],[104810.0,0.19091349],[104820.0,1.49808835]]]
["bitfinex","BTCUSD",1749124445162,[[104760.0,1.69119146],[104750.0,0.54963072],[104740.0,1.08138614],[104730.0,0.32115741],[104720.0,0.79135224]],[[104770.0,0.11358153],[104780.0,0.29548472],[104790.0,0.84645595],[104800.0,0.68599005],[104810.0,0.27523449]]]
["bitfinex","BTCUSD",1749124477589,[[104780.0,1.61257186],[104770.0,0.89187048],[104760.0,1.26091264],[104750.0,0.19093078],[104740.0,2.09496193]],[[104790.0,0.33938953],[104800.0,0.12532937],[104810.0,0.83580407],[104820.0,0.815603],[104830.0,1.08002784]]]
["bitfinex","BTCUSD",1749124552074,[[104770.0,0.95019734],[104760.0,0.77930804],[104750.0,1.27676334],[104740.0,0.78456199],[104730.0,0.32115741]],[[104780.0,0.35682306],[104790.0,0.84647798],[104800.0,0.68592959],[104810.0,0.57512805],[104820.0,0.92480966]]]
["bitfinex","BTCUSD",1749124560614,[[104750.0,1.49151988],[104740.0,1.48930799],[104730.0,0.2188563],[104720.0,0.87954313],[104710.0,0.41505433]],[[104760.0,0.22909341],[104770.0,0.30013386],[104780.0,0.79534669],[104790.0,0.41612411],[104800.0,1.02593465]]]
["bitfinex","BTCUSD",1749124627260,[[104770.0,2.69953008],[104760.0,1.15631978],[104750.0,0.79799611],[104740.0,1.85636082],[104730.0,0.2188563]],[[104780.0,0.03378044],[104790.0,0.01059906],[104800.0,0.11617602],[104810.0,0.19082179],[104820.0,0.79533217]]]
["bitfinex","BTCUSD",1749124643806,[[104770.0,2.40583462],[104760.0,0.83304089],[104750.0,0.360495],[104740.0,1.85636082],[104730.0,0.2188563]],[[104780.0,0.04919578],[104790.0,0.24678476],[104800.0,0.24419058],[104810.0,0.7951778],[104820.0,0.80544192]]]
["bitfinex","BTCUSD",1749124726731,[[104760.0,1.60320003],[104750.0,0.522195],[104740.0,0.8108281],[104730.0,0.2329563],[104720.0,0.79134202]],[[104770.0,0.3829573],[104780.0,0.24584525],[104790.0,0.91034151],[104800.0,0.81548468],[104810.0,0.27514856]]]
["bitfinex","BTCUSD",1749124757564,[[104760.0,2.61408987],[104750.0,0.245295],[104740.0,0.7941281],[104730.0,0.3329563],[104720.0,2.3418167]],[[104770.0,0.11972368],[104780.0,0.24456345],[104790.0,0.24482823],[104800.0,0.95574011],[104810.0,0.29778499]]]
["bitfinex","BTCUSD",1749124821833,[[104770.0,0.75704909],[104760.0,1.67265676],[104750.0,0.24055032],[104740.0,0.8227601],[104730.0,0.6229563]],[[104780.0,0.49737423],[104790.0,0.65217246],[104800.0,0.80542915],[104810.0,0.3739307],[104820.0,1.18060572]]]
["bitfinex","BTCUSD",1749124844235,[[104770.0,0.5935546],[104760.0,1.31424308],[104750.0,0.228495],[104740.0,0.7941281],[104730.0,0.6229563]],[[104780.0,0.1230526],[104790.0,0.81442432],[104800.0,1.29582983],[104810.0,0.2978871],[104820.0,1.21939877]]]
["bitfinex","BTCUSD",1749124897745,[[104760.0,0.60203227],[104750.0,0.74136767],[104740.0,1.26063844],[104730.0,0.2329563],[104720.0,0.79408398]],[[104770.0,0.72675503],[104780.0,0.74131346],[104790.0,0.30905635],[104800.0,0.8505468],[104810.0,0.5832184]]]
["bitfinex","BTCUSD",1749124936067,[[104740.0,1.61547504],[104730.0,0.25945997],[104720.0,1.05734361],[104710.0,0.70738149],[104700.0,0.85549518]],[[104750.0,0.08788592],[104760.0,0.27299771],[104770.0,0.92727148],[104780.0,1.14547758],[104790.0,0.37018544]]]
["bitfinex","BTCUSD",1749124993664,[[104790.0,1.36311162],[104780.0,0.97656921],[104770.0,0.47491313],[104760.0,0.75575955],[104750.0,0.32151781]],[[104800.0,0.08145655],[104810.0,0.24590444],[104820.0,0.23476661],[104830.0,0.8145015],[104840.0,0.26993176]]]
["bitfinex","BTCUSD",1749125062768,[[104800.0,3.10809614],[104790.0,0.60807984],[104780.0,1.89181692],[104770.0,0.2099468],[104760.0,0.69051256]],[[104810.0,0.00013173],[104820.0,5e-05],[104830.0,0.01755],[104840.0,0.06987092],[104850.0,0.21948586]]]
["bitfinex","BTCUSD",1749125086463,[[104810.0,2.91124681],[104800.0,0.80339373],[104790.0,0.23709543],[104780.0,1.84181692],[104770.0,0.2099468]],[[104820.0,0.06611187],[104830.0,0.03820445],[104840.0,0.24424061],[104850.0,0.74111401],[104860.0,0.79523946]]]
["bitfinex","BTCUSD",1749125149506,[[104790.0,1.13200551],[104780.0,0.80726183],[104770.0,0.9664468],[104760.0,0.80778408],[104750.0,0.28375755]],[[104800.0,0.08546085],[104810.0,0.20037915],[104820.0,1.31614853],[104830.0,0.27289015],[104840.0,0.94974901]]]
["bitfinex","BTCUSD",1749125165965,[[104760.0,0.63286623],[104750.0,0.76588319],[104740.0,0.99138581],[104730.0,0.7718419],[104720.0,0.42456823]],[[104770.0,0.27446138],[104780.0,0.74158228],[104790.0,0.27749692],[104800.0,0.54847558],[104810.0,0.68891071]]]
["bitfinex","BTCUSD",1749125238490,[[104780.0,0.74528354],[104770.0,1.06450706],[104760.0,0.99570399],[104750.0,0.2722195],[104740.0,0.31975205]],[[104790.0,0.25458612],[104800.0,0.23649492],[104810.0,0.78404448],[104820.0,0.78491081],[104830.0,0.25817746]]]
["bitfinex","BTCUSD",1749125255621,[[104780.0,3.1790634],[104770.0,0.2574337],[104760.0,0.74859111],[104750.0,0.75524773],[104740.0,0.29561389]],[[104790.0,0.003],[104800.0,0.012],[104810.0,0.03366549],[104820.0,0.05092969],[104830.0,0.23468676]]]
["bitfinex","BTCUSD",1749125324237,[[104860.0,1.97441644],[104850.0,1.13796937],[104840.0,0.44266688],[104830.0,0.18000982],[104820.0,1.2406997]],[[104870.0,0.03145],[104880.0,0.00405],[104890.0,0.07167441],[104900.0,0.19071091],[104910.0,0.75678601]]]
["bitfinex","BTCUSD",1749125332985,[[104860.0,1.33553135],[104850.0,0.80948215],[104840.0,0.46305851],[104830.0,0.61160982],[104820.0,0.7410997]],[[104870.0,0.05052022],[104880.0,0.24730557],[104890.0,0.19072705],[104900.0,0.78454629],[104910.0,0.260076]]]
["bitfinex","BTCUSD",1749125392658,[[104880.0,1.56375729],[104870.0,0.86756532],[104860.0,0.28617134],[104850.0,0.7410451],[104840.0,0.69036688]],[[104890.0,0.03199406],[104900.0,0.01911423],[104910.0,0.25897171],[104920.0,0.19067416],[104930.0,0.74105273]]]
["bitfinex","BTCUSD",1749125433240,[[104890.0,0.99755928],[104880.0,1.11673396],[104870.0,0.50061231],[104860.0,1.51790975],[104850.0,0.20484868]],[[104900.0,0.09119987],[104910.0,0.23174877],[104920.0,0.23443112],[104930.0,0.74001241],[104940.0,1.52644037]]]
["bitfinex","BTCUSD",1749125488476,[[104920.0,1.90036739],[104910.0,0.64000193],[104900.0,1.18152101],[104890.0,0.2406712],[104880.0,1.83721415]],[[104930.0,0.00957943],[104940.0,0.21928246],[104950.0,0.73947219],[104960.0,0.77163936],[104970.0,0.28822328]]]
["bitfinex","BTCUSD",1749125516698,[[104930.0,0.97944875],[104920.0,1.15905867],[104910.0,0.96856275],[104900.0,0.78949785],[104890.0,0.2047232]],[[104940.0,0.25182331],[104950.0,0.2227321],[104960.0,0.78302953],[104970.0,0.5951193],[104980.0,0.85709045]]]
["bitfinex","BTCUSD",1749125595068,[[104940.0,0.21531915],[104930.0,1.01626128],[104920.0,1.17804523],[104910.0,0.59063959],[104900.0,0.82737648]],[[104950.0,0.23129518],[104960.0,0.78325227],[104970.0,0.19058091],[104980.0,0.82166453],[104990.0,0.76442107]]]
["bitfinex","BTCUSD",1749125638435,[[105080.0,1.03722146],[105070.0,0.28745156],[105060.0,0.71826816],[105050.0,0.60448553],[105040.0,0.87620649]],[[105090.0,4.806e-05],[105100.0,0.000287],[105110.0,0.26140143],[105120.0,0.73371632],[105130.0,0.23887168]]]
["bitfinex","BTCUSD",1749125661131,[[105090.0,0.4462368],[105080.0,1.00645105],[105070.0,0.87022573],[105060.0,0.79374268],[105050.0,0.29236416]],[[105100.0,0.24744736],[105110.0,0.0095132],[105120.0,0.86146672],[105130.0,0.29714977],[105140.0,0.65451226]]]
["bitfinex","BTCUSD",1749125709095,[[105050.0,0.85408117],[105040.0,0.29601071],[105030.0,0.78152278],[105020.0,0.56056757],[105010.0,0.48746367]],[[105060.0,0.04007119],[105070.0,0.75072459],[105080.0,0.23546421],[105090.0,1.1894876],[105100.0,0.39649734]]]
["bitfinex","BTCUSD",1749125725740,[[105050.0,0.20872],[105040.0,0.41532366],[105030.0,0.82125494],[105020.0,0.58964549],[105010.0,1.00205067]],[[105060.0,0.20940386],[105070.0,0.73751527],[105080.0,0.22233117],[105090.0,0.73748074],[105100.0,0.3296056]]]
["bitfinex","BTCUSD",1749125787682,[[105120.0,0.20312],[105110.0,0.64432957],[105100.0,0.75304452],[105090.0,0.19029667],[105080.0,0.79419468]],[[105130.0,0.19096065],[105140.0,1.06254739],[105150.0,0.79908493],[105160.0,0.19032051],[105170.0,0.24053282]]]
["bitfinex","BTCUSD",1749125796727,[[105120.0,0.73172686],[105110.0,0.75645265],[105100.0,0.22834006],[105090.0,0.73744624],[105080.0,0.79056748]],[[105130.0,0.20926426],[105140.0,0.73737213],[105150.0,0.17886977],[105160.0,0.53032051],[105170.0,0.22183282]]]
["bitfinex","BTCUSD",1749125854920,[[105130.0,0.4082],[105120.0,0.65029472],[105110.0,0.48497594],[105100.0,0.55882595],[105090.0,0.77639492]],[[105140.0,0.76837213],[105150.0,0.74631956],[105160.0,0.53036051],[105170.0,0.21862025],[105180.0,0.7528578]]]
["bitfinex","BTCUSD",1749125874053,[[105130.0,0.40764],[105110.0,0.64342902],[105100.0,0.19029495],[105090.0,1.06945248],[105080.0,0.53033117]],[[105140.0,0.93741213],[105150.0,0.77821956],[105160.0,0.21889451],[105170.0,0.21862025],[105180.0,1.26789506]]]
["bitfinex","BTCUSD",1749125919023,[[105140.0,0.41104],[105120.0,0.26020708],[105110.0,0.59027594],[105100.0,0.76577076],[105090.0,0.55906891]],[[105150.0,1.33198735],[105160.0,0.73730532],[105170.0,0.58715225],[105180.0,2.36075404],[105190.0,0.22575267]]]
["bitfinex","BTCUSD",1749125951186,[[105140.0,0.77564304],[105130.0,1.13718523],[105120.0,0.73720242],[105110.0,0.19027594],[105100.0,1.0906472]],[[105150.0,0.01901908],[105160.0,0.74681445],[105170.0,0.55862025],[105180.0,0.78598374],[105190.0,0.21729305]]]
["bitfinex","BTCUSD",1749126001935,[[105270.0,0.77348952],[105260.0,0.18998946],[105250.0,1.43091632],[105240.0,0.73618483],[105230.0,0.58765263]],[[105280.0,0.03613378],[105290.0,0.76500542],[105300.0,0.7677323],[105310.0,0.56059454],[105320.0,1.19381793]]]
["bitfinex","BTCUSD",1749126049432,[[105230.0,0.75624745],[105220.0,0.19000018],[105210.0,1.07573155],[105200.0,0.24871596],[105160.0,0.38020894]],[[105240.0,0.02850489],[105250.0,0.2090413],[105260.0,0.1900348],[105270.0,0.23106585],[105280.0,1.81256856]]]
["bitfinex","BTCUSD",1749126069193,[[105270.0,0.0165],[105260.0,0.2153058],[105250.0,0.28563061],[105240.0,0.5900418],[105230.0,1.05820477]],[[105280.0,0.54782196],[105290.0,0.05470292],[105300.0,0.96708462],[105320.0,0.98296702],[105330.0,1.16551997]]]
["bitfinex","BTCUSD",1749126124284,[[105290.0,0.19944904],[105280.0,0.61941577],[105270.0,0.22048765],[105260.0,1.0756876],[105250.0,0.61021533]],[[105300.0,0.78615642],[105310.0,0.18993197],[105320.0,1.56923947],[105330.0,1.24019331],[105340.0,0.64482544]]]
["bitfinex","BTCUSD",1749126143080,[[105280.0,0.40916],[105260.0,0.25010483],[105250.0,0.7357026],[105240.0,1.13572376],[105200.0,0.3942004]],[[105290.0,0.83753795],[105300.0,1.09216335],[105310.0,0.18993197],[105320.0,1.60074947],[105330.0,1.06263863]]]
["bitfinex","BTCUSD",1749126196779,[[105270.0,0.43922],[105250.0,0.22802695],[105240.0,0.73572376],[105230.0,0.60452069],[105100.0,0.96396924]],[[105280.0,1.21067225],[105290.0,0.27685025],[105300.0,0.81596335],[105310.0,0.72883197],[105320.0,1.82616063]]]
["bitfinex","BTCUSD",1749126237868,[[105280.0,7.09114946],[105270.0,1.34863328],[105260.0,0.20410431],[105250.0,0.72750182],[105240.0,0.78572317]],[[105290.0,0.00958652],[105300.0,0.00014787],[105320.0,0.9905951],[105330.0,0.2340785],[105340.0,0.21791738]]]
["bitfinex","BTCUSD",1749126272019,[[105290.0,0.63008301],[105280.0,0.20896501],[105270.0,1.20707006],[105260.0,0.55985588],[105250.0,0.28260919]],[[105300.0,0.06348506],[105310.0,0.73559845],[105320.0,1.13588688],[105330.0,1.09127926],[105340.0,0.21791738]]]
["bitfinex","BTCUSD",1749126291537,[[105290.0,0.20232],[105260.0,0.20492],[105250.0,0.23482523],[105240.0,0.75149627],[105230.0,0.52997372]],[[105300.0,1.8999705],[105310.0,0.2797329],[105320.0,1.80097662],[105330.0,0.77488109],[105340.0,0.40509763]]]
["bitfinex","BTCUSD",1749126348345,[[105290.0,1.99952907],[105280.0,0.29337408],[105270.0,0.73566961],[105260.0,0.27754684],[105250.0,0.2719834]],[[105300.0,0.0003],[105320.0,1.01551869],[105330.0,0.21509283],[105340.0,0.75758501],[105360.0,1.80463739]]]
["bitfinex","BTCUSD",1749126401582,[[105310.0,0.40672],[105290.0,0.21844355],[105280.0,0.19946735],[105270.0,0.76706961],[105260.0,0.20454655]],[[105320.0,1.67161421],[105330.0,0.75127937],[105340.0,0.26845284],[105350.0,0.88075998],[105360.0,1.74704601]]]
["bitfinex","BTCUSD",1749126425890,[[105310.0,1.9476622],[105300.0,0.75460747],[105290.0,0.26250721],[105280.0,0.4948496],[105270.0,0.77306692]],[[105320.0,0.78163736],[105330.0,0.0157171],[105340.0,0.0285772],[105350.0,0.20974719],[105360.0,1.78781071]]]
["bitfinex","BTCUSD",1749126480562,[[105360.0,0.17896],[105340.0,0.24191291],[105330.0,0.2335591],[105320.0,0.73557605],[105310.0,0.41071548]],[[105370.0,0.61297679],[105380.0,0.37527898],[105390.0,1.34686186],[105400.0,0.40959823],[105410.0,0.2517377]]]
["bitfinex","BTCUSD",1749126494957,[[105360.0,0.22126808],[105330.0,0.22127907],[105320.0,0.19938896],[105310.0,0.94039744],[105300.0,20.78035472]],[[105370.0,0.94077966],[105380.0,0.27527898],[105390.0,0.81795331],[105400.0,0.27985391],[105410.0,0.54151625]]]
["bitfinex","BTCUSD",1749126555665,[[105360.0,0.9373],[105350.0,0.23730128],[105340.0,1.13554123],[105330.0,0.18987907],[105320.0,0.54205459]],[[105370.0,0.6554893],[105380.0,0.27348391],[105390.0,1.16398934],[105400.0,0.81875391],[105410.0,0.82820016]]]
["bitfinex","BTCUSD",1749126577066,[[105360.0,0.90572],[105350.0,0.0318],[105340.0,0.20884644],[105330.0,1.15337907],[105320.0,0.76339591]],[[105370.0,1.67444084],[105380.0,0.87917223],[105390.0,0.26793538],[105400.0,1.92476659],[105410.0,0.81682744]]]
["bitfinex","BTCUSD",1749126629315,[[105340.0,0.1781445],[105320.0,0.0422],[105300.0,20.22004],[105290.0,0.63494305],[105280.0,0.19392063]],[[105350.0,1.40003391],[105360.0,0.80971114],[105370.0,0.92601927],[105380.0,0.29904039],[105390.0,0.78424526]]]
["bitfinex","BTCUSD",1749126654376,[[105300.0,18.91034361],[105290.0,0.205],[105280.0,0.0387],[105260.0,0.762879],[105250.0,0.20902064]],[[105310.0,1.74563673],[105320.0,0.52521369],[105330.0,0.88183102],[105340.0,0.41440932],[105350.0,0.36446974]]]
["bitfinex","BTCUSD",1749126693057,[[105320.0,0.19734],[105310.0,1.18176489],[105300.0,19.14643713],[105290.0,0.18993515],[105280.0,0.19396795]],[[105330.0,0.54137339],[105340.0,0.1898614],[105350.0,0.87135347],[105360.0,0.76269814],[105370.0,1.38577559]]]
["bitfinex","BTCUSD",1749126709937,[[105330.0,0.87341404],[105320.0,0.74376513],[105310.0,0.18991514],[105300.0,19.64685075],[105290.0,0.52993515]],[[105340.0,0.21833995],[105350.0,0.19004337],[105360.0,1.07421514],[105370.0,0.23895413],[105380.0,0.26834094]]]
["bitfinex","BTCUSD",1749126767928,[[105320.0,0.24256486],[105310.0,0.20492],[105300.0,19.86083455],[105290.0,0.19944816],[105280.0,0.19396795]],[[105330.0,0.62548628],[105340.0,0.18987789],[105350.0,0.34142332],[105360.0,0.88910784],[105370.0,0.7900751]]]
["bitfinex","BTCUSD",1749126822822,[[105320.0,4.20184],[105310.0,0.20488],[105300.0,18.74353574],[105290.0,0.94467221],[105280.0,0.22246261]],[[105330.0,1.30474667],[105340.0,0.18987789],[105350.0,0.90787444],[105360.0,0.88203017],[105370.0,0.21936484]]]
["bitfinex","BTCUSD",1749126840558,[[105320.0,4.23996],[105310.0,0.20488],[105300.0,19.47062975],[105290.0,0.18995129],[105280.0,0.59396625]],[[105330.0,0.62758628],[105340.0,0.7630381],[105350.0,0.55622569],[105360.0,0.96576866],[105370.0,0.5042751]]]
["bitfinex","BTCUSD",1749126900422,[[105320.0,4.20136],[105310.0,0.20488],[105300.0,18.74423574],[105280.0,0.004],[105270.0,0.56917702]],[[105330.0,2.22305016],[105340.0,0.60122914],[105350.0,0.33107626],[105360.0,0.73449834],[105370.0,0.22025459]]]
["bitfinex","BTCUSD",1749126915645,[[105320.0,4.23816],[105310.0,0.74955221],[105300.0,18.93545339],[105290.0,0.60495617],[105280.0,0.19396647]],[[105330.0,0.62758628],[105340.0,0.21836389],[105350.0,0.75361064],[105360.0,1.05309834],[105370.0,0.72149402]]]
["bitfinex","BTCUSD",1749126942706,[[105320.0,4.23756],[105310.0,1.16455764],[105300.0,19.46113423],[105290.0,0.59768072],[105280.0,0.19396647]],[[105330.0,0.1994733],[105340.0,0.18987789],[105350.0,0.72447815],[105360.0,1.11109834],[105370.0,0.24753101]]]
["bitfinex","BTCUSD",1749126993768,[[105320.0,5.19262348],[105310.0,0.22789503],[105300.0,19.84214116],[105290.0,0.21970196],[105280.0,0.59984578]],[[105330.0,0.18767942],[105340.0,0.18987789],[105350.0,1.10157815],[105360.0,0.18982613],[105370.0,0.24753101]]]
["bitfinex","BTCUSD",1749127051975,[[105390.0,1.39843852],[105380.0,0.49964484],[105370.0,0.20476496],[105360.0,0.81293426],[105350.0,0.28000435]],[[105400.0,0.36694818],[105410.0,0.25011039],[105420.0,0.73455196],[105430.0,0.21833796],[105440.0,0.72988537]]]
["bitfinex","BTCUSD",1749127070458,[[105400.0,0.002],[105370.0,0.05065762],[105360.0,0.54460188],[105350.0,0.57010672],[105340.0,0.27725871]],[[105410.0,1.23977461],[105420.0,0.73442095],[105430.0,0.1999876],[105440.0,0.48988537],[105450.0,0.895551]]]
["bitfinex","BTCUSD",1749127111707,[[105390.0,0.40476],[105370.0,0.4366],[105360.0,0.2088048],[105350.0,0.204796],[105340.0,0.27850768]],[[105400.0,1.15003702],[105410.0,0.28024829],[105420.0,0.73442095],[105430.0,0.5499876],[105440.0,0.56632625]]]
["bitfinex","BTCUSD",1749127147754,[[105390.0,0.40456],[105380.0,0.4385],[105370.0,0.772368],[105360.0,0.19931282],[105350.0,0.26830238]],[[105400.0,0.42882828],[105410.0,0.79688117],[105420.0,0.73442095],[105430.0,0.2284496],[105440.0,0.18988537]]]
["bitfinex","BTCUSD",1749127204406,[[105400.0,0.48044],[105390.0,0.99714862],[105380.0,0.24694144],[105370.0,0.76507034],[105360.0,0.83442538]],[[105410.0,0.23225263],[105420.0,0.18981907],[105430.0,1.07447884],[105440.0,0.22848537],[105450.0,0.76290251]]]
["bitfinex","BTCUSD",1749127220027,[[105400.0,2.68300606],[105390.0,0.97999205],[105380.0,0.25222379],[105370.0,0.45870734],[105360.0,0.77182269]],[[105410.0,0.02158415],[105420.0,0.03804128],[105430.0,0.18979997],[105440.0,0.18988537],[105450.0,0.74466729]]]
["bitfinex","BTCUSD",1749127277654,[[105440.0,0.60092],[105430.0,0.77768771],[105420.0,0.96745498],[105410.0,0.23973531],[105400.0,0.30777992]],[[105450.0,1.08736897],[105460.0,2.60984693],[105470.0,1.074844],[105480.0,0.74816379],[105490.0,0.23856892]]]
["bitfinex","BTCUSD",1749127335581,[[105450.0,18.0122673],[105440.0,0.0429],[105420.0,1.14279881],[105410.0,0.21819265],[105400.0,0.74321166]],[[105460.0,5.93947938],[105470.0,0.23204212],[105480.0,1.05851072],[105490.0,0.63542187],[105500.0,1.98676697]]]
["bitfinex","BTCUSD",1749127351573,[[105450.0,18.0121073],[105440.0,0.0406],[105410.0,0.76178976],[105400.0,0.74321166],[105280.0,0.95162992]],[[105460.0,5.97150924],[105470.0,0.20159238],[105480.0,1.36229324],[105490.0,0.48001916],[105500.0,1.85058639]]]
["bitfinex","BTCUSD",1749127405173,[[105450.0,18.0117873],[105420.0,0.0428],[105410.0,0.73337412],[105400.0,1.17180197],[105390.0,0.25822242]],[[105460.0,6.64196188],[105470.0,0.19024212],[105480.0,2.52429265],[105490.0,0.25696687],[105500.0,0.40254165]]]
["bitfinex","BTCUSD",1749127444345,[[105450.0,17.33581532],[105440.0,0.04128],[105420.0,0.20468],[105390.0,0.02],[105360.0,1.37078269]],[[105460.0,8.67049113],[105470.0,0.60169847],[105480.0,0.40852476],[105490.0,0.24340993],[105500.0,0.26979074]]]
["bitfinex","BTCUSD",1749127475707,[[105450.0,13.66795373],[105420.0,0.54429425],[105400.0,0.81344603],[105390.0,0.81131202],[105370.0,0.18980586]],[[105460.0,5.47327877],[105470.0,0.25165001],[105480.0,1.4682221],[105490.0,0.34721467],[105500.0,0.45622486]]]
["bitfinex","BTCUSD",1749127489284,[[105450.0,13.24126002],[105430.0,0.25862],[105390.0,0.96429425],[105370.0,0.22776604],[105360.0,1.12193019]],[[105460.0,6.81659127],[105470.0,0.37165548],[105480.0,0.74783032],[105490.0,0.26775009],[105500.0,0.36463871]]]
["bitfinex","BTCUSD",1749127528166,[[105450.0,13.2831082],[105430.0,0.20472],[105420.0,0.54429425],[105390.0,1.22047304],[105360.0,0.81046109]],[[105460.0,5.49102758],[105470.0,0.50168539],[105480.0,1.38163526],[105490.0,0.24777824],[105500.0,0.38791791]]]
["bitfinex","BTCUSD",1749127558011,[[105450.0,13.2851882],[105440.0,0.20472],[105430.0,0.54385363],[105400.0,0.60872749],[105390.0,0.76311082]],[[105460.0,5.50197404],[105470.0,0.80546648],[105480.0,0.8505897],[105490.0,0.46675116],[105500.0,0.28729289]]]
["bitfinex","BTCUSD",1749127610209,[[105450.0,12.78378011],[105430.0,0.20472],[105420.0,0.54394226],[105400.0,0.96840239],[105390.0,0.24874529]],[[105460.0,6.06539459],[105470.0,0.80549338],[105480.0,1.00955891],[105490.0,0.26301358],[105500.0,1.89748551]]]
["bitfinex","BTCUSD",1749127628791,[[105450.0,9.92688186],[105410.0,0.0694],[105400.0,0.20472],[105390.0,0.06],[105360.0,0.94394935]],[[105460.0,12.29260725],[105470.0,0.86194212],[105480.0,0.41098755],[105490.0,0.19193409],[105500.0,0.25761511]]]
["bitfinex","BTCUSD",1749127670147,[[105390.0,1.06404935],[105360.0,0.54394935],[105350.0,0.45474946],[105340.0,0.2276873],[105310.0,0.18981674]],[[105400.0,0.17072828],[105410.0,0.48011292],[105420.0,1.03376667],[105430.0,0.68143577],[105440.0,0.41986556]]]
["bitfinex","BTCUSD",1749127718930,[[105390.0,0.23063994],[105380.0,0.02],[105370.0,0.81184935],[105360.0,0.0112285],[105350.0,0.55425268]],[[105400.0,0.81699253],[105410.0,1.06624627],[105420.0,0.89580821],[105430.0,0.3298073],[105440.0,0.21859149]]]
["bitfinex","BTCUSD",1749127736175,[[105390.0,0.23063994],[105380.0,0.02],[105370.0,0.81054935],[105360.0,0.0112285],[105350.0,0.35491946]],[[105400.0,0.71859977],[105410.0,0.70114527],[105420.0,1.48126736],[105430.0,0.26945],[105440.0,0.29207882]]]
["bitfinex","BTCUSD",1749127778410,[[105660.0,0.44608],[105650.0,0.18929916],[105640.0,1.10327068],[105630.0,0.18933832],[105620.0,0.18934751]],[[105670.0,0.20819486],[105680.0,0.24001397],[105690.0,0.18929731],[105700.0,0.77812659],[105710.0,0.18925443]]]
["bitfinex","BTCUSD",1749127806133,[[105630.0,0.45804],[105610.0,0.20831196],[105600.0,0.19886254],[105590.0,0.6078165],[105580.0,0.72802725]],[[105640.0,0.81080988],[105650.0,0.1894043],[105660.0,0.52928639],[105670.0,0.18929873],[105680.0,0.56128369]]]
["bitfinex","BTCUSD",1749127835149,[[105590.0,0.06396778],[105570.0,0.20432],[105560.0,0.19893889],[105550.0,0.40130769],[105540.0,1.05339348]],[[105600.0,1.18216616],[105610.0,0.189376],[105620.0,0.19873797],[105630.0,0.48935625],[105640.0,0.15888815]]]
["bitfinex","BTCUSD",1749127846935,[[105550.0,0.25406378],[105530.0,0.41287106],[105520.0,0.26530917],[105510.0,0.87790614],[105500.0,0.18948975]],[[105560.0,0.3149388],[105570.0,1.05341963],[105580.0,0.18946098],[105590.0,0.48946383],[105600.0,1.06080557]]]
["bitfinex","BTCUSD",1749127893368,[[105640.0,1.95634227],[105630.0,0.25827281],[105620.0,0.21817609],[105610.0,0.289206],[105600.0,1.13860401]],[[105650.0,0.0628],[105660.0,0.0283917],[105670.0,0.19873272],[105680.0,0.1893513],[105690.0,0.7631891]]]
["bitfinex","BTCUSD",1749127932571,[[105670.0,0.43984],[105660.0,0.22880708],[105650.0,0.65142681],[105640.0,0.18932222],[105630.0,1.1327717]],[[105680.0,0.26340149],[105690.0,0.76318951],[105700.0,0.18931567],[105710.0,0.18919723],[105720.0,0.55832423]]]
["bitfinex","BTCUSD",1749127951256,[[105640.0,0.66282549],[105630.0,0.73759794],[105620.0,0.18935739],[105610.0,0.593976],[105600.0,1.5238359]],[[105650.0,0.063],[105660.0,0.1987512],[105670.0,0.1893],[105680.0,0.5393436],[105690.0,0.71318951]]]
["bitfinex","BTCUSD",1749127969900,[[105640.0,0.43674697],[105630.0,1.13222709],[105620.0,0.55774839],[105610.0,0.36842176],[105600.0,1.14635745]],[[105650.0,0.0623],[105660.0,0.20821564],[105670.0,0.23927113],[105680.0,0.18973915],[105690.0,1.06285552]]]
["bitfinex","BTCUSD",1749128016707,[[105660.0,0.42352],[105630.0,0.8128471],[105620.0,0.52935739],[105610.0,0.21904147],[105600.0,2.13162242]],[[105670.0,0.93112362],[105680.0,0.18974045],[105690.0,0.18933398],[105700.0,1.64514766],[105710.0,0.95869488]]]
["bitfinex","BTCUSD",1749128047162,[[105680.0,2.08345603],[105670.0,0.29830117],[105660.0,0.45153386],[105650.0,1.40721644],[105640.0,0.21815225]],[[105690.0,0.0011433],[105700.0,0.07064088],[105710.0,0.26929762],[105720.0,0.18999978],[105730.0,0.77762441]]]
["bitfinex","BTCUSD",1749128091226,[[105650.0,0.81836],[105640.0,0.24205482],[105630.0,0.75868577],[105620.0,0.28452286],[105610.0,0.6788717]],[[105660.0,0.25418639],[105670.0,0.23928473],[105680.0,0.18928194],[105690.0,0.66678595],[105700.0,0.1893153]]]
["bitfinex","BTCUSD",1749128152632,[[105650.0,1.8181225],[105640.0,0.22712872],[105630.0,1.1400052],[105620.0,0.29593923],[105610.0,0.2131669]],[[105660.0,0.8292692],[105670.0,0.18927041],[105680.0,0.18925079],[105690.0,0.7303331],[105700.0,0.1893153]]]
["bitfinex","BTCUSD",1749128178118,[[105650.0,1.812431],[105640.0,0.24784308],[105630.0,0.79243973],[105620.0,0.22643923],[105610.0,0.6172669]],[[105660.0,0.66807415],[105670.0,0.18927502],[105680.0,0.52925079],[105690.0,0.18937596],[105700.0,0.73027244]]]
["bitfinex","BTCUSD",1749128218328,[[105700.0,0.92368405],[105690.0,1.15747363],[105680.0,0.28473874],[105670.0,0.26322054],[105660.0,0.77399268]],[[105710.0,0.15333774],[105720.0,0.1899334],[105730.0,0.24458013],[105740.0,0.53872078],[105750.0,0.25141134]]]
["bitfinex","BTCUSD",1749128256220,[[105700.0,1.18989744],[105690.0,0.7931975],[105680.0,0.34653874],[105670.0,0.56818601],[105660.0,0.78140905]],[[105710.0,0.29745651],[105720.0,0.1899334],[105730.0,0.78553727],[105740.0,0.58872078],[105750.0,0.74236848]]]
["bitfinex","BTCUSD",1749128323033,[[105610.0,2.17422156],[105600.0,20.77711855],[105590.0,0.18941175],[105580.0,0.19882625],[105570.0,0.23321174]],[[105620.0,0.2570377],[105630.0,0.18934193],[105640.0,0.18936535],[105650.0,0.19843723],[105660.0,0.18937102]]]
["bitfinex","BTCUSD",1749128343943,[[105620.0,1.24558577],[105610.0,0.94368819],[105600.0,20.73147855],[105590.0,0.18941175],[105580.0,0.22849172]],[[105630.0,0.16642436],[105640.0,0.18936535],[105650.0,0.18937401],[105660.0,0.19844811],[105670.0,0.64068484]]]
["bitfinex","BTCUSD",1749128401106,[[105620.0,0.47592],[105610.0,0.54160677],[105600.0,20.00047785],[105590.0,0.22729278],[105580.0,0.18942887]],[[105630.0,0.16796329],[105640.0,0.52936535],[105650.0,0.78098078],[105660.0,1.03097779],[105670.0,0.65171219]]]
["bitfinex","BTCUSD",1749128416454,[[105630.0,2.05948172],[105620.0,0.2467401],[105610.0,0.22707835],[105600.0,21.07099589],[105590.0,0.23317733]],[[105640.0,0.20930185],[105650.0,0.1893043],[105660.0,0.18937102],[105670.0,0.18934895],[105680.0,0.58965412]]]
["bitfinex","BTCUSD",1749128468284,[[105660.0,0.4117833],[105650.0,0.54160677],[105640.0,0.0642],[105630.0,1.24536867],[105620.0,0.2651668]],[[105670.0,0.70533866],[105680.0,0.25011708],[105690.0,0.78097199],[105700.0,0.90021816],[105710.0,0.3688325]]]
["bitfinex","BTCUSD",1749128490178,[[105660.0,0.4116233],[105650.0,20.60550677],[105630.0,0.94160677],[105620.0,0.60516878],[105610.0,0.19904102]],[[105670.0,0.30603866],[105680.0,0.25711311],[105690.0,1.1300317],[105700.0,0.80082816],[105710.0,0.3404395]]]
["bitfinex","BTCUSD",1749128542555,[[105730.0,0.9659472],[105720.0,0.58917647],[105710.0,0.60486699],[105700.0,0.18921475],[105690.0,0.19877819]],[[105740.0,0.20830037],[105750.0,0.20128465],[105760.0,0.18920814],[105770.0,0.25993728],[105780.0,0.23989808]]]
["bitfinex","BTCUSD",1749128592742,[[105730.0,0.47442],[105720.0,20.54087136],[105700.0,0.59867104],[105690.0,1.13634813],[105680.0,0.21774829]],[[105740.0,0.39538459],[105750.0,0.80099082],[105760.0,0.89060814],[105770.0,0.19853728],[105780.0,1.08034521]]]
["bitfinex","BTCUSD",1749128612409,[[105720.0,20.32868429],[105710.0,0.94152985],[105700.0,0.21759224],[105690.0,1.70450916],[105680.0,0.22721001]],[[105730.0,0.2942258],[105740.0,0.29124318],[105750.0,1.33775469],[105760.0,0.55060814],[105770.0,0.36111245]]]
["bitfinex","BTCUSD",1749128652915,[[105730.0,4.02244235],[105720.0,21.2801131],[105710.0,0.21901929],[105700.0,0.22649245],[105690.0,0.93612526]],[[105740.0,0.10204325],[105750.0,0.03106674],[105760.0,0.19866351],[105770.0,0.18915759],[105780.0,0.19964198]]]
["bitfinex","BTCUSD",1749128690681,[[105730.0,0.47292],[105720.0,20.92626757],[105710.0,0.63649422],[105700.0,0.20414727],[105690.0,1.25888003]],[[105740.0,0.74580698],[105750.0,0.21298116],[105760.0,0.92629876],[105770.0,0.58915759],[105780.0,0.9367326]]]
["bitfinex","BTCUSD",1749128749837,[[105730.0,1.94386859],[105720.0,20.92626931],[105710.0,0.21901737],[105700.0,0.56649298],[105690.0,0.93580603]],[[105740.0,0.10214325],[105750.0,0.05943462],[105760.0,0.18920814],[105770.0,0.20235759],[105780.0,1.2670887]]]
["bitfinex","BTCUSD",1749128769146,[[105730.0,5.09564345],[105720.0,20.95609268],[105710.0,0.189194],[105700.0,0.22649298],[105690.0,0.94990603]],[[105740.0,0.10209596],[105750.0,0.02161084],[105760.0,0.22702864],[105770.0,0.20079007],[105780.0,0.53149808]]]
["bitfinex","BTCUSD",1749128831534,[[105780.0,7.82048775],[105770.0,20.45302114],[105760.0,0.22635253],[105750.0,1.27556745],[105740.0,0.24516388]],[[105790.0,0.00016],[105800.0,0.02914131],[105810.0,0.23794274],[105820.0,0.18916964],[105830.0,0.31836671]]]
["bitfinex","BTCUSD",1749128854358,[[105790.0,2.30375239],[105780.0,0.96552402],[105770.0,20.39356738],[105760.0,0.24045253],[105750.0,0.93545167]],[[105800.0,0.05621197],[105810.0,0.20959082],[105820.0,0.20080191],[105830.0,0.30824615],[105840.0,1.92870401]]]
["bitfinex","BTCUSD",1749128910451,[[105790.0,21.80932799],[105780.0,1.00569969],[105770.0,0.18956738],[105760.0,0.56635253],[105750.0,0.93545167]],[[105800.0,0.31579787],[105810.0,0.21183916],[105820.0,0.19080051],[105830.0,1.40989973],[105840.0,1.19172459]]]
["bitfinex","BTCUSD",1749128936321,[[105790.0,27.77018207],[105780.0,1.01344148],[105770.0,0.18956738],[105760.0,0.18907332],[105750.0,0.21246105]],[[105800.0,0.10007731],[105810.0,0.00945064],[105820.0,0.0001],[105830.0,0.14446548],[105840.0,1.21457281]]]
["bitfinex","BTCUSD",1749129018329,[[105830.0,0.002451],[105820.0,0.20388],[105810.0,0.01007972],[105800.0,0.04278245],[105790.0,20.25985346]],[[105840.0,1.36666122],[105850.0,0.1922597],[105860.0,0.18914107],[105870.0,0.28912508],[105880.0,0.81911783]]]
["bitfinex","BTCUSD",1749129057018,[[105830.0,0.220851],[105820.0,0.20388],[105810.0,0.79922137],[105790.0,20.40937977],[105780.0,0.9489721]],[[105840.0,1.66329466],[105850.0,0.501916],[105860.0,0.65403362],[105870.0,1.01593083],[105880.0,0.23912651]]]
["bitfinex","BTCUSD",1749129071387,[[105830.0,0.22036],[105820.0,0.20388],[105810.0,0.03357785],[105800.0,0.0301],[105790.0,20.0]],[[105840.0,3.00869358],[105850.0,0.36447989],[105860.0,0.26785304],[105870.0,0.93920945],[105880.0,0.33575956]]]
["bitfinex","BTCUSD",1749129124707,[[105810.0,0.29056571],[105800.0,0.73554352],[105790.0,20.4],[105780.0,0.73554352],[105770.0,0.41199804]],[[105820.0,0.35182643],[105830.0,0.97454181],[105840.0,1.00266262],[105850.0,0.213616],[105860.0,1.14324136]]]
["bitfinex","BTCUSD",1749129134758,[[105820.0,1.6414317],[105810.0,1.31051322],[105800.0,0.39303574],[105790.0,20.21740642],[105780.0,0.92461461]],[[105830.0,0.18899829],[105840.0,0.31266262],[105850.0,0.1922597],[105860.0,0.18914107],[105870.0,0.27699112]]]
["bitfinex","BTCUSD",1749129208643,[[105850.0,19.32859045],[105840.0,0.12],[105810.0,1.08520348],[105800.0,0.45],[105780.0,0.95297433]],[[105860.0,1.42288619],[105870.0,1.2247686],[105880.0,0.35530927],[105890.0,0.39706861],[105900.0,1.48003129]]]
["bitfinex","BTCUSD",1749129226654,[[105850.0,19.12883045],[105810.0,0.00965996],[105800.0,0.6347],[105790.0,0.45003491],[105780.0,0.23907079]],[[105860.0,1.39867154],[105870.0,1.5247686],[105880.0,0.38365827],[105890.0,0.20046433],[105900.0,1.14513389]]]
["bitfinex","BTCUSD",1749129272106,[[105850.0,3.20330782],[105830.0,0.16516],[105820.0,0.065],[105800.0,0.73554352],[105790.0,0.20388]],[[105860.0,7.45824779],[105870.0,1.28383071],[105880.0,0.48538718],[105890.0,0.2080738],[105900.0,2.57279729]]]
["bitfinex","BTCUSD",1749129296503,[[105850.0,0.60705659],[105840.0,0.16352],[105810.0,0.73554352],[105780.0,0.78158352],[105770.0,0.05]],[[105860.0,7.03431646],[105870.0,1.80787518],[105880.0,0.48704157],[105890.0,0.7046899],[105900.0,1.00850718]]]
["bitfinex","BTCUSD",1749129332382,[[105810.0,0.22623234],[105800.0,0.24886383],[105790.0,0.73554352],[105780.0,0.0963],[105770.0,0.05]],[[105820.0,6.11107507],[105830.0,1.35746494],[105840.0,0.93580218],[105850.0,0.22145035],[105860.0,0.53673291]]]
["bitfinex","BTCUSD",1749129345634,[[105780.0,0.27381921],[105760.0,0.66975392],[105750.0,0.26369709],[105720.0,0.90622406],[105710.0,1.06552118]],[[105790.0,1.26880972],[105800.0,0.3252327],[105810.0,0.96397901],[105820.0,0.23228913],[105830.0,0.26264489]]]
["bitfinex","BTCUSD",1749129388371,[[105750.0,0.27117008],[105730.0,0.20412],[105720.0,0.66975392],[105700.0,0.90283047],[105680.0,0.8685826]],[[105760.0,0.94474385],[105770.0,0.49832942],[105780.0,1.05340303],[105790.0,0.7844117],[105800.0,0.99414626]]]
["bitfinex","BTCUSD",1749129424070,[[105750.0,0.27118],[105740.0,0.78715135],[105730.0,0.20412],[105720.0,1.13715135],[105710.0,0.52173267]],[[105760.0,1.01917264],[105770.0,0.63461],[105780.0,0.96764055],[105790.0,0.78269003],[105800.0,0.30359297]]]
["bitfinex","BTCUSD",1749129450294,[[105750.0,1.05305135],[105730.0,0.73541484],[105720.0,1.40439846],[105710.0,0.52919559],[105690.0,0.92638329]],[[105760.0,0.69484385],[105770.0,0.1986525],[105780.0,0.48918953],[105790.0,0.92630513],[105800.0,0.80845547]]]
["bitfinex","BTCUSD",1749129503721,[[105750.0,0.32186],[105740.0,0.94127135],[105720.0,1.37517015],[105710.0,0.19865445],[102440.0,0.1488857]],[[105760.0,0.7125379],[105770.0,0.18918953],[105780.0,1.59880848],[105790.0,0.38008517],[105800.0,0.26910212]]]
["bitfinex","BTCUSD",1749129516699,[[105750.0,0.003],[105730.0,0.20412],[105700.0,0.1625],[105690.0,0.34],[105680.0,0.24749573]],[[105760.0,2.19873566],[105770.0,0.36669275],[105780.0,0.95106673],[105790.0,0.22711195],[105800.0,0.37446134]]]
["bitfinex","BTCUSD",1749129575695,[[105680.0,0.47281421],[105670.0,0.73715135],[105660.0,0.86915135],[105650.0,0.29609411],[105640.0,0.24662765]],[[105690.0,0.71770097],[105700.0,0.52141526],[105710.0,1.06262878],[105720.0,0.95484152],[105730.0,0.52018826]]]
["bitfinex","BTCUSD",1749129587159,[[105680.0,1.19995097],[105670.0,0.0657],[105660.0,1.4736284],[105650.0,0.58609047],[105640.0,0.26930559]],[[105690.0,0.25079411],[105700.0,0.24828708],[105710.0,1.2969482],[105720.0,0.48929517],[105730.0,0.63679254]]]
["bitfinex","BTCUSD",1749129642395,[[105720.0,2.70264725],[105710.0,0.34414292],[105700.0,0.81694993],[105690.0,0.95404312],[105680.0,0.73275133]],[[105730.0,0.22709237],[105740.0,0.22164693],[105750.0,0.21952812],[105760.0,0.23928631],[105770.0,1.22645701]]]
["bitfinex","BTCUSD",1749129667864,[[105720.0,2.93152799],[105710.0,0.20811401],[105700.0,0.52694893],[105690.0,0.98384389],[105680.0,0.68885056]],[[105730.0,0.06901547],[105740.0,0.25474693],[105750.0,0.18912812],[105760.0,0.23928631],[105770.0,0.20056566]]]
["bitfinex","BTCUSD",1749129722135,[[105700.0,1.66567145],[105690.0,0.97369106],[105680.0,0.2487123],[105670.0,0.67873747],[105660.0,1.02503695]],[[105710.0,0.2598059],[105720.0,0.18919521],[105730.0,0.64296107],[105740.0,1.25452117],[105750.0,0.1891256]]]
["bitfinex","BTCUSD",1749129737117,[[105700.0,1.26403145],[105690.0,1.13715135],[105680.0,0.25548544],[105670.0,0.72873747],[105660.0,1.02503695]],[[105710.0,0.2598059],[105720.0,0.21989521],[105730.0,0.61206107],[105740.0,1.55452117],[105750.0,0.90495318]]]
["bitfinex","BTCUSD",1749129789192,[[105660.0,0.04966913],[105650.0,0.20424],[105620.0,1.40874337],[105610.0,0.45134957],[105600.0,1.29538249]],[[105670.0,1.55155573],[105680.0,0.51695494],[105690.0,1.40391059],[105700.0,0.26294557],[105710.0,0.77809685]]]
["bitfinex","BTCUSD",1749129833259,[[105660.0,0.20870913],[105650.0,0.04272],[105640.0,0.0635],[105620.0,0.73715135],[105610.0,0.24812483]],[[105670.0,2.2785109],[105680.0,0.24695494],[105690.0,1.05764499],[105700.0,0.25738002],[105710.0,0.29109232]]]
["bitfinex","BTCUSD",1749129860913,[[105660.0,0.31668913],[105630.0,0.9429839],[105620.0,1.04790475],[105610.0,0.21863957],[105600.0,1.04433995]],[[105670.0,2.11392049],[105680.0,1.10681275],[105690.0,0.33309364],[105700.0,1.4669104],[105710.0,0.29293984]]]
["bitfinex","BTCUSD",1749129918786,[[105660.0,1.05343303],[105640.0,0.94691751],[105630.0,0.61334604],[105620.0,1.18234184],[105580.0,0.68642096]],[[105670.0,0.68433857],[105680.0,1.24363038],[105690.0,0.48924901],[105700.0,0.94302373],[105710.0,0.27954248]]]
["bitfinex","BTCUSD",1749129933173,[[105660.0,2.02934557],[105650.0,0.5123985],[105640.0,1.35638274],[105630.0,0.57933899],[105620.0,2.45534964]],[[105670.0,0.17819495],[105680.0,0.18925056],[105690.0,0.51638179],[105700.0,1.2680104],[105710.0,0.68697743]]]
["bitfinex","BTCUSD",1749129986266,[[105660.0,1.41469303],[105650.0,0.28917635],[105640.0,1.25108095],[105630.0,0.20387984],[105620.0,1.00642184]],[[105670.0,0.50829495],[105680.0,0.98697391],[105690.0,0.53910884],[105700.0,0.99900181],[105710.0,0.71407494]]]
["bitfinex","BTCUSD",1749130007723,[[105660.0,2.20085778],[105650.0,0.78264079],[105640.0,0.9469056],[105630.0,0.74344696],[105620.0,2.45534964]],[[105670.0,0.04839495],[105680.0,0.18925056],[105690.0,1.68448397],[105700.0,0.95925752],[105710.0,0.66510591]]]
["bitfinex","BTCUSD",1749130059026,[[105660.0,0.89424913],[105650.0,0.7386639],[105640.0,1.07853516],[105630.0,0.52190511],[105620.0,0.98748893]],[[105670.0,0.60262817],[105680.0,0.95594868],[105690.0,0.50650884],[105700.0,0.97060258],[105710.0,0.7420074]]]
["bitfinex","BTCUSD",1749130078614,[[105660.0,0.62156913],[105650.0,1.0110639],[105640.0,0.8021639],[105630.0,0.27451669],[105620.0,0.97096459]],[[105670.0,1.75253815],[105680.0,1.09308522],[105690.0,0.57750302],[105700.0,0.97320847],[105710.0,0.80131249]]]
["bitfinex","BTCUSD",1749130110558,[[105660.0,1.69358156],[105640.0,1.6653131],[105630.0,0.35131878],[105620.0,1.34610737],[105520.0,0.94572783]],[[105670.0,0.07873171],[105680.0,0.94532291],[105690.0,0.91070884],[105700.0,0.93903589],[105710.0,1.18673588]]]
["bitfinex","BTCUSD",1749130142412,[[105660.0,1.69298156],[105640.0,1.67477772],[105630.0,0.35131887],[105620.0,1.34610737],[105610.0,0.3152117]],[[105670.0,0.08819495],[105680.0,0.23504185],[105690.0,1.6647848],[105700.0,0.93903589],[105710.0,1.18673488]]]
["bitfinex","BTCUSD",1749130201276,[[105660.0,7.54058686],[105650.0,0.22716343],[105640.0,1.36553481],[105630.0,0.29185249],[105620.0,2.43454012]],[[105670.0,0.40926847],[105680.0,0.18925056],[105690.0,0.57295841],[105700.0,0.92769893],[105710.0,0.38282055]]]
["bitfinex","BTCUSD",1749130255737,[[105660.0,5.32211297],[105650.0,0.09188],[105630.0,1.05962719],[105620.0,0.27232],[105610.0,0.11405801]],[[105670.0,1.4802904],[105680.0,0.96995206],[105690.0,1.0539552],[105700.0,0.23454457],[105710.0,0.67513513]]]
["bitfinex","BTCUSD",1749130264190,[[105660.0,5.41403297],[105630.0,1.10566804],[105620.0,0.56921535],[105600.0,0.93822815],[105580.0,1.44660878]],[[105670.0,1.41965179],[105680.0,0.47644028],[105690.0,0.9564701],[105700.0,0.62552708],[105710.0,0.3753683]]]
["bitfinex","BTCUSD",1749130319778,[[105500.0,1.13920893],[105490.0,0.02785145],[105480.0,0.67315365],[105470.0,1.1697723],[105460.0,0.20560845]],[[105510.0,0.60659512],[105520.0,0.19856317],[105530.0,0.97695628],[105540.0,0.32530408],[105550.0,0.96270458]]]
["bitfinex","BTCUSD",1749130333791,[[105500.0,0.40259],[105470.0,0.2728],[105460.0,0.0159638],[105450.0,0.03072498],[105440.0,0.84334699]],[[105510.0,0.69584841],[105520.0,1.04647102],[105530.0,0.96269117],[105540.0,0.35452809],[105550.0,0.54057656]]]
["bitfinex","BTCUSD",1749130387107,[[105470.0,0.40535889],[105460.0,0.01601152],[105440.0,0.2456],[105430.0,1.01179365],[105400.0,0.75886462]],[[105480.0,1.48845779],[105490.0,1.04933026],[105500.0,0.31530064],[105510.0,0.30810463],[105520.0,0.93840214]]]
["bitfinex","BTCUSD",1749130411205,[[105460.0,2.5428323],[105450.0,0.23966276],[105440.0,0.56099198],[105430.0,0.83251608],[105420.0,0.84483101]],[[105470.0,0.00419911],[105480.0,0.01895959],[105490.0,0.19911091],[105500.0,0.18958967],[105510.0,0.48959549]]]
["bitfinex","BTCUSD",1749130452710,[[105480.0,0.8106],[105470.0,0.1002],[105460.0,0.01336213],[105450.0,0.24564],[105440.0,0.0628]],[[105490.0,2.18635801],[105500.0,0.72848967],[105510.0,0.29859753],[105520.0,1.49346894],[105530.0,0.673942]]]
["bitfinex","BTCUSD",1749130467066,[[105480.0,0.97304363],[105460.0,0.6869476],[105450.0,0.76758085],[105440.0,0.90119891],[105430.0,0.8670801]],[[105490.0,0.94619698],[105500.0,0.18958967],[105510.0,1.32781354],[105520.0,1.30546657],[105530.0,0.34700341]]]
["bitfinex","BTCUSD",1749130514045,[[105440.0,0.07488397],[105430.0,0.01896911],[105420.0,1.57468144],[105410.0,0.80403887],[105400.0,1.53696212]],[[105450.0,0.18971543],[105460.0,0.18971255],[105470.0,0.26533835],[105490.0,0.26542173],[105500.0,0.48973529]]]
["bitfinex","BTCUSD",1749130552455,[[105520.0,1.70140585],[105510.0,0.20057281],[105500.0,0.53129455],[105490.0,0.31372003],[105480.0,1.20365763]],[[105530.0,0.18109679],[105540.0,0.22010422],[105550.0,0.52959937],[105560.0,0.29780839],[105570.0,0.54155967]]]
["bitfinex","BTCUSD",1749130578328,[[105510.0,3.13844398],[105500.0,0.69876428],[105490.0,0.31371857],[105480.0,0.95830721],[105470.0,0.22740597]],[[105520.0,0.20849081],[105530.0,0.18113679],[105540.0,0.23134609],[105550.0,0.22059937],[105560.0,0.56530839]]]
["bitfinex","BTCUSD",1749130628394,[[105580.0,1.46356793],[105570.0,0.79107799],[105560.0,1.56355604],[105550.0,0.2916105],[105540.0,0.55478561]],[[105590.0,0.01894001],[105600.0,0.19051403],[105610.0,0.18946452],[105620.0,0.18943606],[105630.0,0.27018209]]]
["bitfinex","BTCUSD",1749130634670,[[105600.0,1.85918223],[105590.0,0.60782278],[105580.0,0.38862536],[105570.0,0.81371463],[105560.0,0.86277204]],[[105610.0,0.20384471],[105620.0,0.18943606],[105630.0,0.21570542],[105640.0,0.52192618],[105650.0,0.56218383]]]
["bitfinex","BTCUSD",1749130689499,[[105590.0,0.91432],[105570.0,0.81355128],[105560.0,0.02568354],[105550.0,0.64838735],[105540.0,0.2679233]],[[105600.0,0.7094103],[105610.0,0.50710354],[105620.0,0.8618285],[105630.0,1.02645231],[105640.0,0.98963586]]]
["bitfinex","BTCUSD",1749130707025,[[105590.0,0.97504],[105580.0,0.73953917],[105570.0,1.34680563],[105560.0,0.36262892],[105550.0,0.29421299]],[[105600.0,0.54690344],[105610.0,0.20710354],[105620.0,1.26157523],[105630.0,0.21986029],[105640.0,0.64991078]]]
["bitfinex","BTCUSD",1749130754968,[[105570.0,0.33968787],[105560.0,0.73953917],[105550.0,0.60025432],[105540.0,0.99226256],[105530.0,0.63835388]],[[105580.0,0.63654798],[105590.0,0.48942812],[105600.0,1.23991957],[105610.0,0.37418412],[105620.0,0.7331181]]]
["bitfinex","BTCUSD",1749130778053,[[105440.0,0.0032678],[105420.0,0.0944],[105410.0,0.0653],[105400.0,0.01],[105390.0,0.26551994]],[[105450.0,6.53923619],[105460.0,0.5146023],[105470.0,0.584199],[105480.0,1.21274534],[105490.0,0.25185517]]]
["bitfinex","BTCUSD",1749130821484,[[105350.0,0.9953],[105340.0,0.68937812],[105320.0,0.67357302],[105310.0,0.39],[105300.0,0.0141]],[[105360.0,0.0970836],[105370.0,0.3],[105380.0,0.34],[105390.0,1.21387276],[105400.0,0.0218672]]]
["bitfinex","BTCUSD",1749130838537,[[105350.0,0.65792],[105340.0,0.0158051],[105330.0,0.3338],[105320.0,0.68447553],[105300.0,0.05]],[[105360.0,0.4671236],[105370.0,1.4097536],[105380.0,0.59],[105390.0,0.19329293],[105400.0,0.7775717]]]
["bitfinex","BTCUSD",1749130898674,[[105380.0,0.67594508],[105370.0,0.73824798],[105360.0,0.72362089],[105350.0,0.05],[105340.0,0.39942647]],[[105400.0,0.09560686],[105410.0,0.328475],[105420.0,4e-05],[105430.0,0.52094422],[105440.0,0.76552894]]]
["bitfinex","BTCUSD",1749130933875,[[105440.0,1.05052818],[105430.0,0.8012612],[105420.0,0.43616285],[105410.0,0.06458872],[105400.0,0.70757757]],[[105450.0,0.05004],[105460.0,0.07571097],[105470.0,0.3],[105480.0,0.81198399],[105490.0,0.34]]]
["bitfinex","BTCUSD",1749130963258,[[105440.0,0.64292],[105410.0,4.787e-05],[105400.0,0.34871097],[105390.0,0.0317],[105380.0,0.11888789]],[[105450.0,1.5304538],[105460.0,0.51465158],[105470.0,0.08390878],[105480.0,1.3468366],[105490.0,0.30092]]]
["bitfinex","BTCUSD",1749130984321,[[105380.0,0.47760673],[105360.0,0.35872409],[105350.0,0.67357302],[105340.0,0.37621607],[105330.0,0.14268986]],[[105390.0,0.73560686],[105400.0,0.68379709],[105410.0,0.3],[105420.0,0.23980243],[105430.0,0.06126381]]]
["bitfinex","BTCUSD",1749131038146,[[105380.0,1.72680098],[105360.0,1.33566105],[105350.0,0.65438329],[105340.0,0.64915209],[105330.0,1.0025631]],[[105390.0,0.11933988],[105400.0,0.18980953],[105410.0,0.52980676],[105420.0,1.2949745],[105430.0,0.36037766]]]
["bitfinex","BTCUSD",1749131057199,[[105380.0,1.45326098],[105360.0,1.52853308],[105350.0,0.6133662],[105340.0,0.35158579],[105330.0,0.9599881]],[[105390.0,0.07933988],[105400.0,0.18980953],[105410.0,0.48980676],[105420.0,1.6362745],[105430.0,0.89229451]]]
["bitfinex","BTCUSD",1749131107792,[[105350.0,0.2458],[105340.0,0.0385051],[105330.0,0.27312],[105320.0,0.84789361],[105310.0,0.24940899]],[[105360.0,0.19931644],[105370.0,1.36738729],[105380.0,0.22080561],[105390.0,1.55634441],[105400.0,0.34053096]]]
["bitfinex","BTCUSD",1749131152543,[[105200.0,0.28084396],[105180.0,0.004],[105170.0,0.27356],[105160.0,0.0426],[105150.0,0.00998475]],[[105210.0,1.96456442],[105220.0,0.32677417],[105230.0,0.34429983],[105240.0,0.95399961],[105250.0,0.30588226]]]
["bitfinex","BTCUSD",1749131169207,[[105130.0,1.0856051],[105110.0,0.24850069],[105100.0,0.87652609],[105090.0,0.55213179],[105080.0,0.96413229]],[[105140.0,0.63938036],[105150.0,1.14645668],[105160.0,0.29445943],[105170.0,0.6360815],[105180.0,0.26594471]]]
["bitfinex","BTCUSD",1749131195352,[[105130.0,0.82301603],[105110.0,0.35634069],[105090.0,0.29504],[105080.0,0.0248],[105070.0,6e-05]],[[105140.0,1.17558179],[105150.0,0.61030986],[105160.0,0.27712821],[105170.0,0.52837174],[105180.0,0.28797415]]]
["bitfinex","BTCUSD",1749131229123,[[105050.0,0.34984333],[105030.0,0.52036],[105020.0,0.02519034],[105010.0,0.05],[105000.0,0.36597092]],[[105060.0,0.60501035],[105070.0,1.2091649],[105080.0,0.62651175],[105090.0,0.21161306],[105100.0,0.25485206]]]
["bitfinex","BTCUSD",1749131277250,[[105040.0,0.6982],[105030.0,0.274],[105020.0,0.13891854],[105010.0,0.81186754],[105000.0,0.64718313]],[[105050.0,0.68286779],[105060.0,0.5189364],[105070.0,0.8691649],[105080.0,0.70222272],[105090.0,0.69382178]]]
["bitfinex","BTCUSD",1749131289333,[[105000.0,0.34481],[104990.0,0.11412],[104980.0,0.004],[104970.0,0.52072],[104960.0,0.67879967]],[[105010.0,1.84509773],[105020.0,0.49992012],[105030.0,0.36660751],[105040.0,0.90344559],[105050.0,0.23389474]]]
["bitfinex","BTCUSD",1749131332646,[[105000.0,0.68968],[104980.0,0.45169311],[104970.0,0.90284158],[104960.0,0.94505922],[104930.0,1.35287453]],[[105010.0,0.21050321],[105020.0,0.19051983],[105030.0,0.19054111],[105040.0,0.51532505],[105050.0,1.23310711]]]
["bitfinex","BTCUSD",1749131349584,[[105000.0,0.68816],[104990.0,0.27408],[104980.0,0.07571097],[104960.0,0.84082294],[104950.0,0.06454085]],[[105010.0,0.99271007],[105020.0,1.1693195],[105030.0,0.36648655],[105040.0,1.41624425],[105050.0,0.24547353]]]
["bitfinex","BTCUSD",1749131396179,[[104940.0,0.44372806],[104920.0,0.0158051],[104910.0,0.24676],[104890.0,0.30799475],[104880.0,1.03087294]],[[104950.0,1.64392951],[104960.0,0.89796672],[104970.0,0.35575988],[104980.0,0.21621797],[104990.0,0.35970522]]]
["bitfinex","BTCUSD",1749131442188,[[104930.0,0.68768],[104920.0,0.01483899],[104910.0,0.27424],[104890.0,0.1],[104880.0,1.03316617]],[[104940.0,1.07981738],[104950.0,0.45056693],[104960.0,1.17123207],[104970.0,0.77101717],[104980.0,0.20167712]]]
["bitfinex","BTCUSD",1749131466123,[[104880.0,0.004],[104850.0,0.0988],[104840.0,1.05856305],[104830.0,0.70261973],[104800.0,1.52714695]],[[104890.0,0.31906695],[104920.0,2.50471995],[104930.0,0.34520576],[104940.0,0.70679962],[104950.0,0.50669679]]]
["bitfinex","BTCUSD",1749131500468,[[104780.0,0.45219284],[104760.0,0.74724],[104750.0,0.2763],[104730.0,0.0257],[104720.0,0.78473137]],[[104790.0,1.8323539],[104800.0,1.18779738],[104810.0,0.33241792],[104820.0,0.30057141],[104830.0,0.32178468]]]
["bitfinex","BTCUSD",1749131515119,[[104750.0,0.44186],[104720.0,0.24724],[104710.0,0.87285281],[104700.0,0.27693215],[104690.0,0.54441344]],[[104760.0,1.32079418],[104770.0,0.35620382],[104780.0,0.2416007],[104790.0,0.26656887],[104800.0,1.00200313]]]
["bitfinex","BTCUSD",1749131538057,[[104710.0,0.86344964],[104700.0,0.70960367],[104690.0,0.2748],[104680.0,0.76868491],[104670.0,0.63801468]],[[104720.0,0.290556],[104730.0,0.19098368],[104740.0,0.52460801],[104750.0,1.23697618],[104760.0,0.67609314]]]
["bitfinex","BTCUSD",1749131573760,[[104550.0,0.76200097],[104540.0,0.5921943],[104530.0,0.27532961],[104520.0,0.11458736],[104510.0,0.21055591]],[[104560.0,0.21284143],[104570.0,0.29125944],[104580.0,0.81995315],[104590.0,0.74740345],[104600.0,0.28186174]]]
["bitfinex","BTCUSD",1749131615659,[[104640.0,0.65397669],[104630.0,0.26022142],[104620.0,0.98723514],[104610.0,1.05471075],[104600.0,0.41240373]],[[104650.0,0.21026427],[104660.0,0.19118102],[104670.0,0.191158],[104680.0,0.19118114],[104690.0,0.78212674]]]
["bitfinex","BTCUSD",1749131628416,[[104640.0,0.60836955],[104630.0,0.39180715],[104620.0,1.21318037],[104610.0,0.7703812],[104600.0,0.30961555]],[[104650.0,0.21026427],[104660.0,0.19111114],[104670.0,0.19111671],[104680.0,0.19118114],[104690.0,0.83902674]]]
["bitfinex","BTCUSD",1749131664355,[[104520.0,4.651e-05],[104510.0,5.095e-05],[104500.0,0.2653951],[104480.0,0.00404913],[104470.0,0.27768287]],[[104530.0,0.84259907],[104540.0,0.21618058],[104550.0,0.70361386],[104560.0,0.21707848],[104570.0,0.31698679]]]
["bitfinex","BTCUSD",1749131688479,[[104460.0,0.76321291],[104450.0,1.20141477],[104440.0,0.31065122],[104430.0,0.39805428],[104420.0,0.97718558]],[[104470.0,0.19144251],[104480.0,0.19142419],[104490.0,0.26711684],[104500.0,0.19138755],[104520.0,0.975983]]]
["bitfinex","BTCUSD",1749131733192,[[104350.0,0.47301479],[104340.0,0.25988138],[104310.0,1.11394921],[104300.0,0.33453555],[104290.0,0.60459984]],[[104360.0,0.30641512],[104370.0,1.3852812],[104380.0,0.3559224],[104390.0,0.32369691],[104400.0,0.58164179]]]
["bitfinex","BTCUSD",1749131781151,[[104340.0,0.93916484],[104330.0,1.16404998],[104320.0,0.62720597],[104310.0,0.71392188],[104300.0,1.40282365]],[[104350.0,0.21082865],[104360.0,0.1916843],[104370.0,0.19164245],[104380.0,0.1916571],[104390.0,0.26738642]]]
["bitfinex","BTCUSD",1749131800297,[[104360.0,1.06846767],[104350.0,1.64071581],[104340.0,0.59167792],[104330.0,0.29612536],[104320.0,0.33572419]],[[104370.0,0.22036954],[104380.0,0.19160906],[104390.0,0.19167545],[104400.0,0.19169949],[104410.0,0.19166097]]]
["bitfinex","BTCUSD",1749131841447,[[104450.0,0.1204],[104420.0,0.24808],[104410.0,0.42173001],[104400.0,0.4],[104390.0,0.30752377]],[[104460.0,1.05188445],[104470.0,0.19153187],[104480.0,1.21911895],[104490.0,0.19154139],[104500.0,0.22283214]]]
["bitfinex","BTCUSD",1749131853890,[[104420.0,0.25304],[104410.0,0.2756],[104390.0,0.07571097],[104380.0,0.056537],[104370.0,1.30924916]],[[104430.0,0.363174],[104440.0,0.78507794],[104450.0,0.19151075],[104460.0,0.56885254],[104470.0,0.19153187]]]
["bitfinex","BTCUSD",1749131899088,[[104360.0,0.90434189],[104350.0,0.76352956],[104340.0,0.30566],[104330.0,0.75528659],[104320.0,0.90005276]],[[104370.0,0.20320705],[104380.0,0.19160875],[104390.0,0.19160579],[104400.0,0.9102216],[104410.0,0.52175253]]]
["bitfinex","BTCUSD",1749131930865,[[104430.0,2.07268144],[104420.0,0.77719007],[104410.0,0.5906833],[104400.0,0.92938887],[104390.0,1.08747332]],[[104440.0,0.02162921],[104450.0,0.1914812],[104460.0,0.20011677],[104470.0,0.19144293],[104480.0,0.879366]]]
["bitfinex","BTCUSD",1749131960345,[[104460.0,0.69064],[104450.0,0.07571097],[104440.0,0.29002085],[104430.0,0.79432956],[104420.0,0.68444716]],[[104470.0,0.23084251],[104480.0,1.2178642],[104490.0,0.19154139],[104500.0,0.70637508],[104510.0,1.11699078]]]
["bitfinex","BTCUSD",1749131973428,[[104460.0,0.68636],[104450.0,0.07571097],[104440.0,0.29002085],[104430.0,0.13341097],[104420.0,1.33399336]],[[104470.0,0.1974711],[104480.0,1.179366],[104490.0,0.25474139],[104500.0,0.65637208],[104510.0,0.69753415]]]
["bitfinex","BTCUSD",1749132022385,[[104460.0,0.01454085],[104450.0,1.87908114],[104440.0,0.32673107],[104430.0,0.90896402],[104420.0,0.64966062]],[[104470.0,0.1647904],[104480.0,0.69142419],[104490.0,0.22244139],[104500.0,0.2215665],[104510.0,3.51674703]]]
["bitfinex","BTCUSD",1749132039017,[[104460.0,1.94505257],[104450.0,0.70079366],[104440.0,1.35974453],[104430.0,0.93611455],[104420.0,0.27029648]],[[104470.0,0.22025017],[104480.0,0.69142473],[104490.0,0.1914071],[104500.0,0.2224665],[104510.0,0.22393999]]]
["bitfinex","BTCUSD",1749132084447,[[104490.0,0.72922085],[104470.0,0.79610079],[104460.0,0.94079557],[104450.0,0.73923947],[104440.0,0.9585008]],[[104500.0,0.25388755],[104510.0,0.73913164],[104520.0,0.49145675],[104530.0,0.24145747],[104540.0,0.96757064]]]
["bitfinex","BTCUSD",1749132134627,[[104440.0,0.45657194],[104430.0,0.07571097],[104420.0,0.24808],[104410.0,0.07571097],[104400.0,0.04684085]],[[104450.0,1.87972043],[104460.0,0.70638142],[104470.0,0.20642322],[104480.0,0.93311535],[104490.0,0.28071068]]]
["bitfinex","BTCUSD",1749132149418,[[104390.0,0.96505541],[104370.0,0.12075051],[104360.0,0.34],[104350.0,0.97435538],[104340.0,0.21077746]],[[104400.0,0.88896783],[104410.0,0.19155253],[104420.0,0.58714104],[104430.0,0.91153251],[104440.0,1.1196662]]]
["bitfinex","BTCUSD",1749132176228,[[104320.0,0.05598978],[104310.0,0.01506287],[104300.0,0.78825532],[104290.0,1.20798116],[104280.0,1.33259819]],[[104330.0,0.12986925],[104340.0,0.19171278],[104350.0,1.13848126],[104360.0,0.68319803],[104370.0,0.63162594]]]
["bitfinex","BTCUSD",1749132211315,[[104340.0,0.01],[104330.0,0.009],[104320.0,0.0477],[104310.0,0.02464909],[104300.0,0.22605089]],[[104350.0,0.21182847],[104360.0,0.78643446],[104370.0,0.26733691],[104380.0,1.36507483],[104390.0,0.34838879]]]
["bitfinex","BTCUSD",1749132260779,[[104380.0,0.11314771],[104360.0,0.67505977],[104350.0,0.22999177],[104340.0,0.84210404],[104330.0,0.24165683]],[[104390.0,0.19163722],[104400.0,0.19169137],[104410.0,0.19167684],[104420.0,1.3855728],[104430.0,0.67841105]]]
["bitfinex","BTCUSD",1749132273301,[[104400.0,0.01454085],[104390.0,0.8791384],[104380.0,0.58350823],[104370.0,0.19162594],[104360.0,1.06110784]],[[104410.0,0.18672492],[104420.0,0.19161395],[104430.0,0.28962517],[104440.0,1.21915638],[104450.0,2.45282518]]]
["bitfinex","BTCUSD",1749132318869,[[104400.0,0.00048089],[104390.0,0.01454085],[104380.0,1.10924273],[104370.0,1.26231266],[104360.0,0.30790503]],[[104410.0,0.26710713],[104420.0,0.49155066],[104430.0,1.17844089],[104440.0,0.71767809],[104450.0,0.25019583]]]
["bitfinex","BTCUSD",1749132337546,[[104380.0,1.00004808],[104360.0,0.07571097],[104340.0,0.85124336],[104330.0,0.22540792],[104320.0,1.24344516]],[[104390.0,2.20495796],[104400.0,0.19158746],[104410.0,0.29155253],[104420.0,0.24861237],[104430.0,0.3131407]]]
["bitfinex","BTCUSD",1749132385732,[[104330.0,0.50833455],[104320.0,0.90704207],[104310.0,0.61506585],[104300.0,0.70169052],[104290.0,1.31696318]],[[104340.0,0.1602649],[104350.0,0.19166267],[104360.0,0.1916443],[104370.0,0.87856765],[104380.0,0.80074226]]]
["bitfinex","BTCUSD",1749132401977,[[104330.0,0.02070769],[104310.0,4e-05],[104300.0,1.00997697],[104290.0,0.14427516],[104280.0,0.03245375]],[[104340.0,2.11252093],[104350.0,0.19166267],[104360.0,1.00856935],[104370.0,0.2204036],[104380.0,0.21189437]]]
["bitfinex","BTCUSD",1749132455319,[[104240.0,0.07581563],[104230.0,5.639e-05],[104220.0,0.33049577],[104210.0,0.35533671],[104200.0,0.52891499]],[[104250.0,0.24191335],[104260.0,1.17923326],[104270.0,0.49180972],[104280.0,1.09060793],[104290.0,0.55917294]]]
["bitfinex","BTCUSD",1749132501033,[[104210.0,0.59690115],[104200.0,1.17546471],[104190.0,2.16708475],[104180.0,0.22194069],[104170.0,0.41141518]],[[104220.0,0.19290174],[104230.0,0.19188333],[104240.0,0.19186492],[104250.0,0.26755749],[104260.0,1.47875317]]]
["bitfinex","BTCUSD",1749132518534,[[104250.0,0.098655],[104240.0,0.36868071],[104230.0,0.0652],[104220.0,1.3501005],[104210.0,0.30224174]],[[104260.0,0.19185813],[104270.0,0.96283973],[104280.0,0.26753721],[104290.0,0.55384466],[104300.0,1.07254796]]]
["bitfinex","BTCUSD",1749132541445,[[104230.0,1.38084395],[104220.0,0.25633399],[104210.0,0.40618625],[104200.0,1.81707886],[104190.0,1.74601991]],[[104240.0,0.22064373],[104250.0,0.19189172],[104260.0,0.17841934],[104270.0,0.25431199],[104280.0,0.92779464]]]
["bitfinex","BTCUSD",1749132575638,[[104220.0,0.004838],[104200.0,0.16780554],[104190.0,1.81071715],[104180.0,0.06286682],[104170.0,1.44567522]],[[104230.0,1.61049606],[104240.0,0.50130836],[104250.0,0.34260028],[104260.0,0.2569648],[104270.0,0.80642296]]]
["bitfinex","BTCUSD",1749132624814,[[104250.0,1.44156233],[104240.0,0.93838238],[104230.0,0.76778609],[104220.0,0.52534651],[104210.0,0.25874901]],[[104260.0,0.23033646],[104270.0,0.19181199],[104280.0,0.28779464],[104290.0,0.19184482],[104300.0,0.59763688]]]
["bitfinex","BTCUSD",1749132638296,[[104220.0,0.20398193],[104200.0,0.6360398],[104190.0,2.83780458],[104180.0,0.32184921],[104170.0,0.3535423]],[[104230.0,0.19607129],[104240.0,0.19186492],[104250.0,1.54108828],[104260.0,0.62207994],[104270.0,0.35614868]]]
["bitfinex","BTCUSD",1749132676374,[[104220.0,0.20398193],[104210.0,0.34],[104200.0,0.68504196],[104190.0,2.52982011],[104180.0,0.44659807]],[[104230.0,0.20735624],[104240.0,0.19186492],[104250.0,1.55184357],[104260.0,0.62207994],[104270.0,0.35640462]]]
["bitfinex","BTCUSD",1749132707611,[[104200.0,0.41857792],[104190.0,1.54821088],[104180.0,0.02996725],[104170.0,1.12949972],[104160.0,0.59442867]],[[104210.0,0.21511152],[104220.0,0.49191826],[104230.0,1.24005644],[104240.0,0.71348635],[104250.0,0.20131852]]]
["bitfinex","BTCUSD",1749132757959,[[104200.0,0.35747164],[104190.0,1.51591088],[104180.0,0.06256725],[104170.0,0.10257467],[104160.0,1.27425075]],[[104210.0,1.23655449],[104220.0,0.4957359],[104230.0,0.23292374],[104240.0,1.25405474],[104250.0,0.4280271]]]
["bitfinex","BTCUSD",1749132777115,[[104200.0,0.38787164],[104190.0,1.51591088],[104180.0,0.06236725],[104170.0,0.79261318],[104160.0,0.64338218]],[[104210.0,0.20355598],[104220.0,0.85517441],[104230.0,0.56338333],[104240.0,1.58207933],[104250.0,0.25638737]]]
["bitfinex","BTCUSD",1749132833073,[[104200.0,1.72918828],[104190.0,2.51550246],[104180.0,0.29574397],[104170.0,0.40862771],[104160.0,0.99180878]],[[104210.0,0.20155607],[104220.0,0.1651759],[104230.0,0.22212333],[104240.0,0.98387314],[104250.0,0.50129595]]]
["bitfinex","BTCUSD",1749132876913,[[104210.0,0.19109504],[104200.0,0.43085408],[104190.0,2.84894533],[104180.0,0.60353673],[104170.0,0.36838804]],[[104220.0,0.23541332],[104230.0,0.22308333],[104240.0,0.88167068],[104250.0,0.83188652],[104260.0,0.49186812]]]
["bitfinex","BTCUSD",1749132896602,[[104210.0,0.19109504],[104200.0,1.48051257],[104190.0,2.85894229],[104180.0,0.76698875],[104170.0,0.64148985]],[[104220.0,0.20049673],[104230.0,0.25378333],[104240.0,0.95077509],[104250.0,0.19188652],[104260.0,0.8411616]]]
["bitfinex","BTCUSD",1749132949302,[[104110.0,0.20012788],[104100.0,1.07725036],[104090.0,0.03215295],[104080.0,0.07984706],[104070.0,0.08514635]],[[104120.0,1.95451566],[104130.0,0.5420676],[104140.0,0.19204916],[104150.0,0.19203072],[104160.0,0.96184931]]]
["bitfinex","BTCUSD",1749132980016,[[104120.0,1.28990407],[104110.0,0.31307872],[104100.0,1.22247792],[104090.0,0.62594658],[104080.0,1.06959922]],[[104130.0,0.17763887],[104140.0,0.19219323],[104150.0,0.19203072],[104160.0,0.2772383],[104170.0,0.57089882]]]
["bitfinex","BTCUSD",1749133010986,[[104130.0,0.0024795],[104110.0,0.18619563],[104100.0,0.03213939],[104090.0,0.79836683],[104080.0,0.04794706]],[[104140.0,1.18473206],[104150.0,1.04854421],[104160.0,0.24201228],[104170.0,0.19199385],[104180.0,0.20626225]]]
["bitfinex","BTCUSD",1749133029796,[[104110.0,0.24679563],[104100.0,0.00153939],[104090.0,0.07576392],[104080.0,0.04794706],[104070.0,0.77732751]],[[104120.0,1.85507895],[104130.0,0.19208437],[104140.0,0.46101075],[104150.0,0.24849622],[104160.0,0.89531281]]]
["bitfinex","BTCUSD",1749133083712,[[104080.0,0.11404706],[104070.0,0.00938524],[104060.0,0.00929276],[104050.0,0.76126329],[104030.0,0.26899806]],[[104090.0,1.70261844],[104100.0,1.25386695],[104110.0,6.00736238],[104120.0,0.31638345],[104130.0,1.05362413]]]
["bitfinex","BTCUSD",1749133100960,[[104080.0,0.12849029],[104070.0,0.77064853],[104060.0,0.00929276],[104050.0,0.19221427],[104040.0,0.99194083]],[[104090.0,0.51435517],[104100.0,0.49260366],[104110.0,6.70657216],[104120.0,0.3107767],[104130.0,1.09517786]]]
["bitfinex","BTCUSD",1749133144290,[[104030.0,0.004],[104010.0,0.0615],[104000.0,1.00113638],[103990.0,0.00957752],[103980.0,0.58679187]],[[104040.0,0.98312357],[104050.0,0.56792685],[104060.0,0.36774716],[104070.0,0.38248463],[104080.0,0.23610958]]]
["bitfinex","BTCUSD",1749133159791,[[104000.0,0.54403811],[103980.0,0.0302905],[103970.0,0.57557127],[103950.0,0.32570239],[103920.0,1.37320867]],[[104010.0,0.30690382],[104020.0,0.95846767],[104030.0,0.88557407],[104040.0,0.58223375],[104050.0,0.23560873]]]
["bitfinex","BTCUSD",1749133204018,[[104000.0,0.001],[103980.0,0.14517934],[103970.0,0.17440115],[103950.0,0.46577097],[103940.0,0.89538943]],[[104010.0,2.5926215],[104020.0,0.50731421],[104030.0,0.24228396],[104040.0,0.23611675],[104050.0,1.07347916]]]
["bitfinex","BTCUSD",1749133229689,[[103990.0,0.0183125],[103980.0,0.00048012],[103960.0,0.12678818],[103950.0,0.30605758],[103940.0,0.33199817]],[[104000.0,6.42080217],[104010.0,0.19228937],[104020.0,0.1923509],[104030.0,0.22123329],[104040.0,1.22563095]]]
["bitfinex","BTCUSD",1749133264494,[[103930.0,0.01764872],[103900.0,0.07912964],[103890.0,0.00938524],[103880.0,0.12101036],[103870.0,0.1290521]],[[103940.0,1.83282926],[103950.0,0.72598078],[103960.0,0.93570416],[103970.0,0.27553542],[103980.0,0.76812816]]]
["bitfinex","BTCUSD",1749133307685,[[103940.0,0.00014396],[103910.0,0.41571097],[103900.0,0.40045366],[103890.0,0.91440483],[103880.0,0.3304461]],[[103950.0,0.96892966],[103960.0,0.49239835],[103970.0,0.70368101],[103980.0,0.68642238],[103990.0,0.31276641]]]
["bitfinex","BTCUSD",1749133337180,[[103950.0,1.50375136],[103940.0,0.34813466],[103930.0,0.19253628],[103920.0,1.44199864],[103910.0,0.23129542]],[[103960.0,0.22123846],[103970.0,0.15198124],[103980.0,0.22454468],[103990.0,0.22316336],[104000.0,5.66303521]]]
["bitfinex","BTCUSD",1749133367691,[[103980.0,0.21836746],[103970.0,1.31417759],[103960.0,0.21610003],[103950.0,0.72193434],[103940.0,0.26822967]],[[103990.0,0.25572618],[104000.0,5.66303521],[104010.0,0.19237109],[104020.0,0.88563302],[104030.0,0.19237743]]]
["bitfinex","BTCUSD",1749133384409,[[104040.0,0.52717617],[104030.0,0.30182324],[104020.0,0.92401328],[104010.0,0.69949497],[104000.0,0.96443208]],[[104050.0,0.27411744],[104060.0,0.19227544],[104070.0,0.19228745],[104080.0,0.19228472],[104090.0,1.01307135]]]
["bitfinex","BTCUSD",1749133430043,[[104110.0,0.19040381],[104100.0,0.34],[104090.0,1.00934838],[104080.0,0.85178718],[104070.0,0.30084284]],[[104120.0,0.273994],[104130.0,0.19208437],[104140.0,0.88533927],[104150.0,0.19206171],[104160.0,1.1853032]]]
["bitfinex","BTCUSD",1749133445082,[[104110.0,0.1102919],[104090.0,0.65586252],[104080.0,1.52601662],[104070.0,0.34361274],[104060.0,0.40052128]],[[104120.0,0.27960236],[104130.0,0.88537448],[104140.0,0.19204916],[104150.0,0.54147847],[104160.0,0.8853032]]]
["bitfinex","BTCUSD",1749133496820,[[104060.0,1.43847815],[104050.0,0.23065234],[104040.0,0.98548375],[104030.0,0.21583273],[104020.0,0.19227033]],[[104070.0,0.22100369],[104080.0,0.10750581],[104090.0,0.19214141],[104100.0,0.19212295],[104110.0,0.25692124]]]
["bitfinex","BTCUSD",1749133509846,[[104080.0,0.004],[104060.0,0.31372432],[104050.0,0.0445],[104040.0,0.22433364],[104030.0,0.76107595]],[[104090.0,0.26674829],[104100.0,0.96112488],[104110.0,0.49212124],[104120.0,0.96108713],[104130.0,1.12417087]]]
["bitfinex","BTCUSD",1749133561207,[[104070.0,0.05014432],[104060.0,0.34],[104050.0,0.95404021],[104040.0,0.34237676],[104030.0,0.24221215]],[[104080.0,0.06237547],[104090.0,0.22465791],[104100.0,1.21864505],[104110.0,0.52098229],[104120.0,1.36155674]]]
["bitfinex","BTCUSD",1749133588767,[[104080.0,0.69134578],[104070.0,1.00161102],[104060.0,0.27738432],[104050.0,0.6491091],[104040.0,1.05378602]],[[104090.0,0.24017545],[104100.0,0.19212295],[104110.0,0.22324929],[104120.0,0.22378605],[104130.0,1.72603581]]]
["bitfinex","BTCUSD",1749133627576,[[104120.0,1.42258025],[104110.0,0.26450907],[104100.0,0.95324823],[104090.0,0.19214141],[104080.0,0.79839672]],[[104130.0,0.2208769],[104140.0,0.22342867],[104150.0,0.2223017],[104160.0,0.95326933],[104170.0,1.35782335]]]
["bitfinex","BTCUSD",1749133676866,[[104190.0,1.39178177],[104180.0,0.20338068],[104170.0,0.38982425],[104160.0,0.9821834],[104150.0,0.36874169]],[[104200.0,3.48267715],[104210.0,0.25432102],[104220.0,0.19190224],[104230.0,0.23954985],[104240.0,0.79200225]]]
["bitfinex","BTCUSD",1749133690145,[[104190.0,2.67952017],[104180.0,0.31531846],[104170.0,0.31770482],[104160.0,0.23014698],[104150.0,0.36874169]],[[104200.0,3.18693194],[104220.0,0.00959435],[104230.0,0.27994295],[104240.0,0.19200225],[104250.0,0.19192589]]]
["bitfinex","BTCUSD",1749133744363,[[104190.0,0.72238303],[104180.0,0.22257078],[104170.0,0.71190482],[104160.0,0.46075998],[104150.0,0.31770169]],[[104200.0,2.42725591],[104210.0,0.19192161],[104220.0,0.19190473],[104230.0,0.96649003],[104240.0,0.52144369]]]
["bitfinex","BTCUSD",1749133766329,[[104190.0,1.75874443],[104180.0,0.27555485],[104170.0,0.71059782],[104160.0,1.1005417],[104150.0,0.76734169]],[[104200.0,0.87483133],[104210.0,0.06138672],[104220.0,0.98364049],[104230.0,0.20775702],[104240.0,0.19186542]]]
["bitfinex","BTCUSD",1749133819545,[[104220.0,2.14902647],[104210.0,0.19191314],[104200.0,0.40983361],[104190.0,1.52881479],[104180.0,0.22579205]],[[104230.0,0.08955847],[104240.0,0.22064642],[104250.0,0.19184707],[104260.0,0.95070149],[104270.0,0.1919175]]]
["bitfinex","BTCUSD",1749133837761,[[104190.0,0.09560686],[104180.0,0.56102448],[104170.0,0.34602492],[104160.0,1.06018847],[104150.0,0.31057098]],[[104200.0,1.00777591],[104210.0,0.19196016],[104220.0,0.95065558],[104230.0,0.28508509],[104240.0,0.87184663]]]
["bitfinex","BTCUSD",1749133892493,[[104150.0,0.06498054],[104130.0,0.07571097],[104120.0,0.20168925],[104110.0,1.3272813],[104100.0,1.38105858]],[[104160.0,2.1640944],[104170.0,0.89201069],[104180.0,0.4216047],[104190.0,1.06627504],[104200.0,0.80672887]]]
["bitfinex","BTCUSD",1749133901976,[[104150.0,0.06498054],[104140.0,0.0114918],[104130.0,1.08002623],[104120.0,0.20662648],[104110.0,0.54368736]],[[104160.0,0.21105286],[104170.0,0.95074803],[104180.0,1.24144972],[104190.0,1.18861477],[104200.0,0.26765048]]]
["bitfinex","BTCUSD",1749133951806,[[104120.0,9.231e-05],[104100.0,0.0619],[104080.0,1.11189925],[104070.0,0.30565621],[104060.0,0.19211226]],[[104130.0,2.51839524],[104140.0,0.55184064],[104150.0,0.39184335],[104160.0,1.02957662],[104170.0,0.87585267]]]
["bitfinex","BTCUSD",1749133966127,[[104100.0,0.0324],[104090.0,0.0315],[104080.0,0.02],[104070.0,0.06143285],[104050.0,1.34520954]],[[104110.0,0.8513143],[104120.0,0.54210277],[104130.0,3.26623648],[104140.0,0.23067264],[104150.0,0.3043021]]]
["bitfinex","BTCUSD",1749134004950,[[104090.0,0.80995112],[104080.0,0.04350518],[104070.0,0.67312101],[104060.0,0.23000916],[104050.0,0.37087932]],[[104100.0,0.21133468],[104110.0,0.14946484],[104120.0,0.19211845],[104130.0,0.49215291],[104140.0,1.03942641]]]
["bitfinex","BTCUSD",1749134062456,[[104200.0,0.01245948],[104190.0,0.66143203],[104180.0,1.29472441],[104170.0,0.69819307],[104160.0,0.88352527]],[[104210.0,0.19148165],[104220.0,0.2052999],[104230.0,0.25727582],[104240.0,0.88351403],[104250.0,1.31184784]]]
["bitfinex","BTCUSD",1749134077829,[[104190.0,0.01260359],[104180.0,0.21680553],[104170.0,0.69656457],[104160.0,1.32015341],[104150.0,0.28495008]],[[104200.0,0.9912007],[104210.0,0.22322165],[104220.0,1.23186529],[104230.0,0.9851395],[104240.0,0.91818162]]]
["bitfinex","BTCUSD",1749134131013,[[104190.0,0.00014411],[104170.0,0.0303],[104160.0,0.04169347],[104150.0,0.09094332],[104140.0,0.21145944]],[[104200.0,2.15116862],[104210.0,1.02770223],[104220.0,1.5363737],[104230.0,0.34697388],[104240.0,0.2612105]]]
["bitfinex","BTCUSD",1749134145701,[[104110.0,0.00048057],[104090.0,0.07571097],[104080.0,0.02],[104070.0,0.15761097],[104050.0,0.31506983]],[[104120.0,2.07475484],[104130.0,0.97824818],[104140.0,0.26541501],[104150.0,0.20336133],[104160.0,0.31648485]]]
["bitfinex","BTCUSD",1749134189272,[[104050.0,1.07219812],[104040.0,0.24591214],[104030.0,0.79035482],[104020.0,0.29222858],[104010.0,0.28799834]],[[104060.0,0.01936245],[104070.0,0.22100499],[104080.0,0.19220905],[104090.0,0.19226845],[104100.0,1.09034797]]]
["bitfinex","BTCUSD",1749134205422,[[104090.0,0.35454085],[104080.0,0.29183596],[104070.0,1.35803506],[104060.0,0.26565742],[101390.0,0.20036974]],[[104100.0,0.20172891],[104110.0,0.1921045],[104120.0,0.19223178],[104130.0,0.91595683],[104140.0,0.52267321]]]
["bitfinex","BTCUSD",1749134254265,[[104110.0,2.43054302],[104100.0,0.67265471],[104090.0,0.38479485],[104080.0,0.88417383],[104070.0,0.78492132]],[[104120.0,8e-05],[104140.0,0.00974588],[104150.0,0.21123513],[104160.0,0.22393458],[104170.0,0.72052881]]]
["bitfinex","BTCUSD",1749134286921,[[104240.0,0.64467728],[104230.0,1.22389846],[104220.0,0.69958074],[104210.0,0.32902778],[104200.0,0.92769962]],[[104250.0,0.01918418],[104260.0,0.19184456],[104270.0,0.19180972],[104280.0,0.22229133],[104290.0,0.88382916]]]
["bitfinex","BTCUSD",1749134315224,[[104280.0,3.06040515],[104270.0,0.28670009],[104260.0,0.51846288],[104250.0,0.67236891],[104240.0,1.23288006]],[[104290.0,0.00014402],[104300.0,0.06834833],[104310.0,0.19181459],[104320.0,0.22288787],[104330.0,0.52262179]]]
["bitfinex","BTCUSD",1749134328480,[[104340.0,1.57022938],[104330.0,0.3167364],[104320.0,1.47053948],[104310.0,0.36024248],[104300.0,0.22220649]],[[104350.0,0.01289326],[104360.0,0.22039128],[104370.0,0.19176461],[104380.0,0.24633017],[104390.0,0.2013562]]]
["bitfinex","BTCUSD",1749134392523,[[104350.0,0.67596],[104340.0,0.27584],[104330.0,0.08491481],[104320.0,0.24530271],[104310.0,0.98556696]],[[104360.0,0.20222642],[104370.0,0.92069992],[104380.0,0.91390758],[104390.0,0.49159054],[104400.0,1.15129762]]]
["bitfinex","BTCUSD",1749134424152,[[104310.0,0.67072],[104300.0,0.0001],[104290.0,0.3398713],[104280.0,0.57201541],[104270.0,0.29727321]],[[104320.0,0.90015327],[104330.0,0.28730627],[104340.0,0.55676063],[104350.0,0.88166281],[104360.0,1.0500596]]]
["bitfinex","BTCUSD",1749134437471,[[104300.0,0.55873097],[104280.0,0.32407097],[104270.0,0.84334271],[104260.0,0.30212168],[104250.0,0.19184223]],[[104310.0,0.90317367],[104320.0,0.46050948],[104330.0,0.19169941],[104340.0,0.70834121],[104350.0,0.33173581]]]
["bitfinex","BTCUSD",1749134487634,[[104380.0,0.79045123],[104370.0,0.28256695],[104360.0,0.64854495],[104350.0,1.30857687],[104340.0,0.3673134]],[[104390.0,0.03769048],[104400.0,0.92699112],[104410.0,0.27446577],[104420.0,0.52614029],[104430.0,0.83161939]]]
["bitfinex","BTCUSD",1749134499317,[[104380.0,0.6568],[104370.0,0.01142892],[104360.0,0.12093469],[104350.0,0.29415249],[104340.0,1.05467309]],[[104390.0,1.37926185],[104400.0,1.25855158],[104410.0,0.54031577],[104420.0,0.25306813],[104430.0,1.01344934]]]
["bitfinex","BTCUSD",1749134545744,[[104570.0,1.01456257],[104560.0,0.29567783],[104550.0,0.95413447],[104540.0,0.88241234],[104530.0,0.19131626]],[[104580.0,0.04644081],[104590.0,0.52540526],[104600.0,0.20470828],[104610.0,0.54118706],[104620.0,0.6099379]]]
["bitfinex","BTCUSD",1749134558070,[[104540.0,1.10574865],[104530.0,0.87862991],[104520.0,0.28160219],[104510.0,0.57362949],[104500.0,0.61107802]],[[104550.0,0.0191285],[104560.0,0.22819692],[104570.0,0.52165944],[104580.0,1.24934136],[104590.0,0.63566731]]]
["bitfinex","BTCUSD",1749134600015,[[104590.0,0.37146],[104580.0,0.07571097],[104570.0,0.10872],[104560.0,0.3476057],[104550.0,1.1576738]],[[104600.0,2.05348741],[104610.0,0.28129254],[104620.0,0.37234655],[104630.0,0.31787228],[104640.0,0.94268612]]]
["bitfinex","BTCUSD",1749134623492,[[104560.0,0.4326302],[104550.0,0.3658448],[104540.0,0.30739001],[104530.0,0.88325185],[104520.0,0.59747438]],[[104570.0,0.55038473],[104580.0,0.9072642],[104590.0,0.65205496],[104600.0,1.15357954],[104610.0,0.20641241]]]
["bitfinex","BTCUSD",1749134660013,[[104570.0,0.42402368],[104560.0,0.35513097],[104550.0,0.26211049],[104540.0,0.61833846],[104530.0,1.16718819]],[[104580.0,0.99144942],[104590.0,0.50909363],[104600.0,1.7225707],[104610.0,0.36181715],[104620.0,0.28570972]]]
["bitfinex","BTCUSD",1749134672508,[[104590.0,0.28070537],[104580.0,0.27249294],[104570.0,0.88828054],[104560.0,0.54441287],[104520.0,1.14373162]],[[104600.0,0.20076462],[104610.0,0.19793757],[104620.0,1.4855679],[104630.0,0.56233196],[104640.0,1.17176398]]]
["bitfinex","BTCUSD",1749134719319,[[104510.0,0.41912],[104490.0,0.28211446],[104480.0,0.53397416],[104470.0,0.806676],[104460.0,0.97848259]],[[104520.0,1.44928275],[104530.0,0.79133263],[104540.0,0.30122732],[104550.0,0.40214641],[104560.0,0.84531946]]]
["bitfinex","BTCUSD",1749134759936,[[104490.0,0.93977461],[104480.0,0.20099259],[104470.0,0.2179635],[104460.0,1.25264425],[104450.0,0.53143128]],[[104500.0,0.22966431],[104510.0,0.54177808],[104520.0,0.3447666],[104530.0,0.87363475],[104540.0,0.29929332]]]
["bitfinex","BTCUSD",1749134780242,[[104740.0,0.19094901],[104730.0,0.88662259],[104720.0,0.93967723],[104710.0,0.48450433],[104700.0,0.21930185]],[[104750.0,0.00923514],[104760.0,0.49099758],[104770.0,0.55242704],[104780.0,0.3649016],[104790.0,0.86084605]]]
["bitfinex","BTCUSD",1749134823038,[[104850.0,0.81216],[104830.0,0.19075177],[104820.0,0.21937178],[104810.0,0.22086336],[104800.0,0.2208863]],[[104860.0,1.01141324],[104870.0,0.49737153],[104880.0,0.83069508],[104890.0,0.42685931],[104900.0,0.21789616]]]
["bitfinex","BTCUSD",1749134835297,[[104830.0,0.21286313],[104820.0,0.88379275],[104810.0,0.46542051],[104800.0,1.06104221],[104790.0,0.66247394]],[[104850.0,0.17836261],[104860.0,0.42380114],[104870.0,1.08219945],[104900.0,0.74833834],[104940.0,0.12664907]]]
["bitfinex","BTCUSD",1749134886429,[[104740.0,0.5438],[104730.0,0.22915893],[104720.0,0.47693768],[104710.0,0.93665058],[104700.0,0.47712818]],[[104750.0,0.26075478],[104760.0,0.91254525],[104770.0,0.90661159],[104780.0,0.32710937],[104790.0,0.82260524]]]
["bitfinex","BTCUSD",1749134896165,[[104750.0,0.001],[104740.0,0.23868415],[104730.0,0.23228551],[104720.0,1.16592483],[104710.0,0.34662563]],[[104760.0,0.230598],[104770.0,0.89226716],[104780.0,0.19092879],[104790.0,0.79590524],[104800.0,1.18587015]]]
["bitfinex","BTCUSD",1749134941010,[[104640.0,0.635],[104630.0,0.14176],[104620.0,0.19116342],[104610.0,0.21022594],[104600.0,0.220278]],[[104650.0,0.80611922],[104660.0,1.21463089],[104670.0,0.79109296],[104680.0,1.12080399],[104690.0,0.41520239]]]
["bitfinex","BTCUSD",1749134957325,[[104640.0,0.38792],[104620.0,0.14184],[104610.0,0.1911856],[104600.0,0.74283782],[104590.0,0.19111515]],[[104650.0,2.06457082],[104660.0,0.40528041],[104670.0,0.25561912],[104680.0,1.34204759],[104690.0,0.49256839]]]
["bitfinex","BTCUSD",1749134991851,[[104610.0,0.001],[104600.0,0.01014314],[104590.0,0.13756],[104570.0,0.24764],[104560.0,0.04086388]],[[104620.0,1.90183165],[104630.0,0.89114976],[104640.0,0.98518898],[104650.0,0.61654846],[104660.0,0.34584593]]]
["bitfinex","BTCUSD",1749135018616,[[104600.0,0.01014314],[104590.0,0.1338],[104570.0,0.24768],[104550.0,0.57936118],[104540.0,0.68468802]],[[104610.0,2.35555626],[104620.0,0.26986503],[104630.0,0.74148134],[104640.0,0.96548944],[104650.0,0.5922273]]]
["bitfinex","BTCUSD",1749135063806,[[104540.0,0.74171751],[104520.0,0.30846],[104510.0,0.25047256],[104500.0,0.20450187],[104490.0,1.34728082]],[[104550.0,1.4472316],[104560.0,1.17481365],[104570.0,0.76724177],[104580.0,0.35973996],[104590.0,0.32838193]]]
["bitfinex","BTCUSD",1749135108162,[[104520.0,0.36644],[104510.0,9.116e-05],[104500.0,0.00177],[104490.0,0.21049739],[104480.0,0.26531564]],[[104530.0,1.39040075],[104540.0,0.25862843],[104550.0,0.82182003],[104560.0,1.10128605],[104570.0,0.29734837]]]
["bitfinex","BTCUSD",1749135122635,[[104500.0,0.45183368],[104480.0,0.2754],[104470.0,0.24788],[104460.0,0.23243586],[104450.0,0.30848607]],[[104510.0,2.10031574],[104520.0,1.30437503],[104530.0,0.2843892],[104540.0,0.31546521],[104550.0,1.19759362]]]
["bitfinex","BTCUSD",1749135167417,[[104470.0,0.22766636],[104460.0,0.79614489],[104450.0,0.77765746],[104440.0,0.95074358],[104430.0,0.32175216]],[[104480.0,0.22970827],[104490.0,0.19140587],[104500.0,1.26920225],[104510.0,0.83358017],[104520.0,1.00042168]]]
["bitfinex","BTCUSD",1749135184912,[[104470.0,0.21949646],[104460.0,0.66942084],[104450.0,0.48165728],[104440.0,0.95074358],[104430.0,0.61645216]],[[104480.0,0.04785383],[104490.0,0.52380587],[104500.0,1.26942172],[104510.0,1.14307206],[104530.0,0.32013767]]]
["bitfinex","BTCUSD",1749135231164,[[104450.0,0.69546374],[104430.0,0.0157376],[104420.0,0.35119097],[104410.0,0.29271573],[104400.0,0.61532966]],[[104460.0,1.48594209],[104470.0,0.95604603],[104480.0,0.94781244],[104490.0,0.97424614],[104500.0,0.21157754]]]
["bitfinex","BTCUSD",1749135243907,[[104430.0,1.04026222],[104420.0,0.46717321],[104410.0,0.59155128],[104400.0,1.06545424],[104390.0,0.24162909]],[[104440.0,0.02972269],[104450.0,1.21501523],[104460.0,0.19146084],[104470.0,0.56197707],[104480.0,1.25134069]]]
["bitfinex","BTCUSD",1749135292596,[[104470.0,0.71270283],[104460.0,0.19146084],[104450.0,0.36437851],[104440.0,1.5963048],[104430.0,1.06177973]],[[104480.0,1.01998597],[104490.0,0.95821506],[104500.0,0.52107068],[104510.0,0.56712939],[104520.0,1.30239434]]]
["bitfinex","BTCUSD",1749135305396,[[104470.0,0.71237849],[104460.0,0.20357749],[104450.0,1.11185389],[104440.0,0.96324933],[104430.0,1.01181973]],[[104480.0,0.27434961],[104490.0,1.24741636],[104500.0,0.84261641],[104510.0,0.40330997],[104520.0,1.03904456]]]
["bitfinex","BTCUSD",1749135339344,[[104430.0,0.46627524],[104410.0,0.55504],[104400.0,0.33897547],[104390.0,0.48633599],[104340.0,0.72932142]],[[104440.0,1.42668635],[104450.0,0.52257917],[104460.0,1.34295631],[104470.0,1.01710606],[104480.0,0.28547947]]]
["bitfinex","BTCUSD",1749135367906,[[104400.0,0.35585385],[104390.0,0.36895],[104380.0,0.00015],[104370.0,0.27977638],[104360.0,1.32915031]],[[104410.0,2.1026367],[104420.0,0.32773077],[104430.0,0.98901639],[104440.0,0.32284082],[104450.0,0.19645785]]]
["bitfinex","BTCUSD",1749135410648,[[104400.0,3.10937359],[104390.0,0.89414923],[104380.0,0.19159141],[104370.0,0.19162594],[104360.0,0.27198592]],[[104410.0,4e-05],[104430.0,0.00957496],[104440.0,0.33564638],[104450.0,0.19161662],[104460.0,0.59857673]]]
["bitfinex","BTCUSD",1749135426980,[[104490.0,2.19022075],[104480.0,0.21054884],[104470.0,1.26126496],[104460.0,1.05773617],[104450.0,0.59144714]],[[104500.0,0.00017768],[104510.0,0.0303],[104520.0,0.22124546],[104530.0,0.90712259],[104540.0,1.25235605]]]
["bitfinex","BTCUSD",1749135469378,[[104530.0,0.70250819],[104520.0,0.26706007],[104510.0,0.90612052],[104500.0,0.34753715],[104490.0,0.49238637]],[[104540.0,0.71189233],[104550.0,0.49131266],[104560.0,1.17735767],[104570.0,0.3808991],[104580.0,0.35681884]]]
["bitfinex","BTCUSD",1749135520661,[[104570.0,0.63917429],[104560.0,0.3361425],[104550.0,1.16524744],[104540.0,0.70973957],[104530.0,0.52664682]],[[104580.0,0.57777019],[104590.0,0.20258301],[104600.0,1.20789311],[104610.0,0.53868024],[104620.0,0.32745663]]]
["bitfinex","BTCUSD",1749135542204,[[104580.0,1.91113977],[104570.0,1.34595971],[104560.0,0.64123728],[104550.0,1.22294755],[104540.0,0.34305172]],[[104590.0,0.01136014],[104600.0,4e-05],[104620.0,0.36867309],[104630.0,0.55675289],[104640.0,0.19117889]]]
["bitfinex","BTCUSD",1749135589066,[[104640.0,0.87933149],[104630.0,1.32325215],[104620.0,0.28141819],[104610.0,1.75273314],[104600.0,0.39553528]],[[104650.0,0.21992351],[104660.0,0.94425776],[104670.0,0.25267808],[104680.0,0.80105606],[104690.0,0.68309413]]]
["bitfinex","BTCUSD",1749135613141,[[104640.0,0.94621212],[104630.0,1.24413308],[104620.0,0.21526321],[104610.0,1.77471754],[104600.0,0.41226735]],[[104650.0,0.21236767],[104660.0,0.94424805],[104670.0,0.54797312],[104680.0,0.86845606],[104690.0,0.39197865]]]
["bitfinex","BTCUSD",1749135652672,[[104640.0,1.22215208],[104630.0,0.99789545],[104620.0,0.26687576],[104610.0,1.32903457],[104600.0,0.54437987]],[[104650.0,0.01911049],[104660.0,0.24579497],[104670.0,1.43245109],[104680.0,0.22977358],[104690.0,0.98295839]]]
["bitfinex","BTCUSD",1749135666539,[[104630.0,0.68678358],[104620.0,0.55147416],[104610.0,0.22156877],[104600.0,1.06563007],[104590.0,0.26978442]],[[104640.0,1.02865329],[104650.0,0.49111323],[104660.0,0.19109497],[104670.0,1.91150533],[104680.0,0.31442841]]]
["bitfinex","BTCUSD",1749135719483,[[104630.0,0.69337516],[104610.0,0.01454085],[104600.0,0.60922234],[104590.0,1.01689283],[104580.0,0.5615443]],[[104640.0,2.41685207],[104650.0,0.92729381],[104660.0,0.75845957],[104670.0,1.08971789],[104680.0,0.36634384]]]
["bitfinex","BTCUSD",1749135759489,[[104630.0,0.44389516],[104610.0,0.26222085],[104600.0,0.40673097],[104590.0,0.96349662],[104580.0,0.30881301]],[[104640.0,2.76242063],[104650.0,1.03001391],[104660.0,0.29818236],[104670.0,1.03971789],[104680.0,0.32876874]]]
["bitfinex","BTCUSD",1749135782248,[[104610.0,0.7589223],[104600.0,0.07571097],[104590.0,0.97481703],[104580.0,0.29315689],[104570.0,0.19125929]],[[104620.0,1.6889661],[104630.0,0.98004976],[104640.0,1.08055647],[104650.0,0.27570691],[104660.0,0.26480331]]]
["bitfinex","BTCUSD",1749135798785,[[104600.0,0.68004],[104580.0,0.07571097],[104570.0,0.34664085],[104560.0,0.2669874],[104550.0,0.98441975]],[[104610.0,2.53208951],[104620.0,0.93665621],[104630.0,0.26984776],[104640.0,1.43327589],[104650.0,0.22514331]]]
["bitfinex","BTCUSD",1749135845058,[[104580.0,0.68736579],[104560.0,0.33752857],[104550.0,0.52700659],[104540.0,0.96716633],[104530.0,0.48598551]],[[104590.0,1.03914041],[104600.0,1.25240118],[104610.0,0.84496797],[104620.0,0.25073656],[104630.0,0.31686073]]]
["bitfinex","BTCUSD",1749135862199,[[104590.0,0.42984],[104580.0,0.24777152],[104560.0,0.14455182],[104550.0,0.52579765],[104540.0,0.96828432]],[[104600.0,2.16642535],[104610.0,0.22118639],[104620.0,0.38691714],[104630.0,0.31686073],[104640.0,0.89038121]]]
["bitfinex","BTCUSD",1749135908311,[[104580.0,0.10697152],[104550.0,0.27486],[104540.0,0.10382896],[104530.0,1.33052578],[104510.0,0.19129964]],[[104590.0,2.73703831],[104600.0,0.735445],[104610.0,1.43429125],[104620.0,0.31862574],[104630.0,0.30303095]]]
["bitfinex","BTCUSD",1749135953221,[[104470.0,0.4139988],[104460.0,0.66025259],[104450.0,0.19147917],[104440.0,1.29370809],[104430.0,1.20169543]],[[104480.0,0.2211368],[104490.0,0.60712432],[104500.0,1.27431163],[104510.0,0.65568691],[104520.0,1.01478996]]]
["bitfinex","BTCUSD",1749135969216,[[104470.0,0.67634369],[104450.0,0.27552],[104430.0,0.058],[104420.0,0.33178891],[104400.0,0.99760428]],[[104480.0,2.68952328],[104490.0,0.56712432],[104500.0,0.51818802],[104510.0,0.85983199],[104520.0,0.23475593]]]
["bitfinex","BTCUSD",1749136001083,[[104470.0,0.75840679],[104460.0,0.28604631],[104450.0,0.58419367],[104440.0,1.29370799],[104430.0,0.63147052]],[[104480.0,0.19142501],[104490.0,0.95573243],[104500.0,1.13146285],[104510.0,0.26721486],[104520.0,1.0584619]]]
["bitfinex","BTCUSD",1749136023919,[[104470.0,0.45534493],[104460.0,0.24796],[104450.0,0.25490359],[104440.0,0.57206527],[104430.0,0.92845071]],[[104480.0,1.33581205],[104490.0,0.28178575],[104500.0,0.83146285],[104510.0,0.45716852],[104520.0,0.94341005]]]
["bitfinex","BTCUSD",1749136076428,[[104470.0,0.47783809],[104460.0,0.52352],[104450.0,0.32777928],[104440.0,0.94724886],[104430.0,0.21621134]],[[104480.0,1.48312029],[104490.0,1.32413084],[104500.0,0.98036285],[104510.0,0.40641647],[104520.0,1.07296228]]]
["bitfinex","BTCUSD",1749136117542,[[104440.0,0.67723454],[104420.0,0.34632384],[104410.0,0.02962698],[104400.0,0.58022361],[104390.0,0.20136315]],[[104450.0,1.71324787],[104460.0,2.29654982],[104470.0,0.41311951],[104480.0,3.33332914],[104490.0,1.10188174]]]
["bitfinex","BTCUSD",1749136143884,[[104420.0,0.67241768],[104400.0,0.07260758],[104390.0,0.47866623],[104380.0,0.25974187],[104370.0,0.94820901]],[[104430.0,2.87393855],[104440.0,3.65769475],[104450.0,0.32766973],[104460.0,1.06777332],[104470.0,0.3241752]]]
["bitfinex","BTCUSD",1749136156486,[[104410.0,0.51187177],[104400.0,0.75498706],[104390.0,0.95876688],[104380.0,0.26622573],[104370.0,1.07306615]],[[104420.0,0.94733014],[104430.0,0.50130933],[104440.0,3.19156755],[104450.0,0.81710868],[104460.0,1.3268756]]]
["bitfinex","BTCUSD",1749136201640,[[104460.0,2.34396854],[104450.0,0.26058589],[104440.0,0.19147917],[104430.0,0.22174354],[104420.0,0.41217496]],[[104470.0,0.07571097],[104480.0,0.0613],[104490.0,0.07571097],[104500.0,0.00956873],[104510.0,0.96615465]]]
["bitfinex","BTCUSD",1749136258698,[[104530.0,1.21018393],[104520.0,0.31513779],[104510.0,0.20093324],[104500.0,1.77134092],[104490.0,0.63582684]],[[104540.0,0.76521223],[104550.0,1.3693932],[104560.0,1.00901184],[104570.0,0.29547612],[104580.0,1.08819827]]]
["bitfinex","BTCUSD",1749136273335,[[104530.0,0.93724],[104520.0,0.19134946],[104510.0,0.30250804],[104500.0,0.23083162],[104490.0,0.56181684]],[[104540.0,2.10720864],[104550.0,0.9851424],[104560.0,1.11648142],[104570.0,0.65066959],[104580.0,0.24637053]]]
["bitfinex","BTCUSD",1749136330246,[[104480.0,0.7030708],[104470.0,0.30662],[104460.0,0.30559739],[104450.0,0.2090924],[104440.0,0.67667844]],[[104490.0,2.06184049],[104500.0,0.57318922],[104510.0,1.22130958],[104520.0,0.96209824],[104530.0,0.4042832]]]
["bitfinex","BTCUSD",1749136343054,[[104480.0,0.29124543],[104470.0,0.32249606],[104460.0,0.27724491],[104450.0,0.23944453],[104440.0,0.38708546]],[[104490.0,2.13184049],[104500.0,0.23918922],[104510.0,1.04011803],[104520.0,0.96209824],[104530.0,0.76218291]]]
["bitfinex","BTCUSD",1749136377894,[[104460.0,0.68672188],[104440.0,0.32598],[104430.0,0.24236636],[104420.0,0.64171869],[104410.0,0.31640564]],[[104470.0,2.45125765],[104480.0,0.61578892],[104490.0,2.03762179],[104500.0,0.27138755],[104510.0,0.30972158]]]
["bitfinex","BTCUSD",1749136407959,[[104420.0,0.99047324],[104410.0,0.22588132],[104400.0,0.48720915],[104390.0,1.47377041],[104380.0,0.58454063]],[[104430.0,1.39816463],[104440.0,0.19151419],[104450.0,0.6916411],[104460.0,1.52716583],[104470.0,0.71111127]]]
["bitfinex","BTCUSD",1749136457739,[[104400.0,0.44283618],[104390.0,0.24816],[104380.0,0.082],[104370.0,0.50165381],[104360.0,0.23199764]],[[104410.0,2.87433555],[104420.0,0.20651977],[104430.0,1.5102576],[104440.0,0.31608752],[104450.0,0.4416411]]]
["bitfinex","BTCUSD",1749136472372,[[104380.0,0.42642393],[104370.0,0.2482],[104360.0,0.08386069],[104340.0,0.2958],[104330.0,0.3366708]],[[104390.0,8.2474456],[104400.0,1.07270622],[104410.0,0.51282798],[104420.0,0.22605683],[104430.0,0.32705205]]]
["bitfinex","BTCUSD",1749136517647,[[104370.0,0.43565645],[104350.0,0.49625078],[104340.0,0.30263924],[104330.0,1.00118777],[104280.0,1.21476647]],[[104380.0,1.74502989],[104390.0,0.51999805],[104400.0,1.16317102],[104410.0,0.26736343],[104420.0,0.2966017]]]
["bitfinex","BTCUSD",1749136534417,[[104390.0,0.49262768],[104380.0,0.22034769],[104370.0,0.56626394],[104360.0,1.02121985],[104350.0,1.21189541]],[[104400.0,0.99958665],[104410.0,0.90736343],[104420.0,0.60112611],[104430.0,1.64807722],[104440.0,0.23027718]]]
["bitfinex","BTCUSD",1749136582114,[[104390.0,0.75909274],[104380.0,0.52086261],[104370.0,0.20120641],[104360.0,0.27131534],[104350.0,1.37472648]],[[104400.0,0.21072787],[104410.0,0.90033718],[104420.0,0.54658096],[104430.0,0.86736289],[104440.0,0.96574609]]]
["bitfinex","BTCUSD",1749136628913,[[104390.0,0.24912],[104380.0,0.30053176],[104370.0,0.63743633],[104360.0,0.21574854],[104350.0,0.35322006]],[[104400.0,1.90067055],[104410.0,0.49156918],[104420.0,0.5203185],[104430.0,1.49129273],[104440.0,0.30614279]]]
["bitfinex","BTCUSD",1749136658732,[[104420.0,0.72452689],[104410.0,0.29784933],[104400.0,1.22090365],[104390.0,2.35295922],[104380.0,0.51068325]],[[104430.0,0.04039319],[104440.0,0.90699344],[104450.0,0.20652615],[104460.0,1.31309442],[104470.0,0.28129922]]]
["bitfinex","BTCUSD",1749136693080,[[104420.0,0.90028457],[104410.0,0.50735558],[104400.0,1.28145916],[104390.0,1.02353697],[104380.0,0.31621756]],[[104430.0,0.97241995],[104440.0,0.25409889],[104450.0,0.5481068],[104460.0,1.27644042],[104470.0,0.65686472]]]
["bitfinex","BTCUSD",1749136706916,[[104440.0,0.27444689],[104430.0,0.83201867],[104420.0,1.21286648],[104410.0,0.93294257],[104400.0,2.00696797]],[[104450.0,0.02872113],[104460.0,0.1914618],[104470.0,0.58056272],[104480.0,0.20650981],[104490.0,1.38891994]]]
["bitfinex","BTCUSD",1749136757738,[[104430.0,0.65561209],[104420.0,0.0313],[104410.0,0.08712811],[104400.0,1.50692317],[104390.0,0.27683118]],[[104440.0,2.41369066],[104450.0,0.49149595],[104460.0,1.3509967],[104470.0,0.43262219],[104480.0,0.7491427]]]
["bitfinex","BTCUSD",1749136807044,[[104430.0,0.73636611],[104420.0,0.50158844],[104410.0,1.04264638],[104400.0,1.55980577],[104390.0,0.72269133]],[[104440.0,0.94773513],[104450.0,0.52023595],[104460.0,1.33454178],[104470.0,0.35752386],[104480.0,0.53493692]]]
["bitfinex","BTCUSD",1749136830319,[[104430.0,0.69305926],[104420.0,0.01138825],[104410.0,0.39781382],[104400.0,1.25404844],[104390.0,1.70411465]],[[104440.0,0.94773513],[104450.0,0.19149595],[104460.0,1.66247986],[104470.0,0.25237855],[104480.0,0.6711175]]]
["bitfinex","BTCUSD",1749136846593,[[104430.0,0.73358339],[104420.0,0.01522285],[104410.0,0.28641743],[104400.0,2.26680962],[104390.0,1.14863703]],[[104440.0,0.95731],[104450.0,0.19149595],[104460.0,1.34997784],[104470.0,0.51140456],[104480.0,1.05257392]]]
["bitfinex","BTCUSD",1749136893657,[[104560.0,0.82791155],[104550.0,1.04808139],[104540.0,1.27086338],[104530.0,0.5424836],[104520.0,0.95739934]],[[104570.0,0.00047903],[104580.0,0.00956123],[104590.0,0.20078457],[104600.0,0.88684276],[104610.0,0.59029997]]]
["bitfinex","BTCUSD",1749136918879,[[104530.0,0.00905196],[104520.0,0.01136287],[104510.0,0.5210127],[104500.0,0.30929168],[104490.0,1.5726521]],[[104540.0,0.89611776],[104550.0,0.49129603],[104560.0,1.28572202],[104570.0,0.35619302],[104580.0,0.5462431]]]
["bitfinex","BTCUSD",1749136961517,[[104570.0,0.26427926],[104560.0,0.71487864],[104550.0,0.87691142],[104540.0,0.30980082],[104530.0,1.00907263]],[[104580.0,0.06782946],[104590.0,0.49122455],[104600.0,1.30932792],[104610.0,0.6611933],[104630.0,0.75893231]]]
["bitfinex","BTCUSD",1749137014567,[[104570.0,0.31178966],[104560.0,0.24018554],[104550.0,0.47326019],[104540.0,0.28836905],[104530.0,1.27081409]],[[104580.0,1.76857463],[104590.0,0.53122455],[104600.0,0.52859581],[104610.0,1.79824648],[104620.0,0.54315421]]]
["bitfinex","BTCUSD",1749137035784,[[104560.0,0.67700888],[104550.0,0.54429885],[104540.0,1.02136],[104530.0,0.24819897],[104520.0,1.73667747]],[[104570.0,0.21038529],[104580.0,1.28557691],[104590.0,0.19122455],[104600.0,0.58539556],[104610.0,1.90443006]]]
["bitfinex","BTCUSD",1749137079295,[[104650.0,0.82443192],[104640.0,1.22692032],[104630.0,0.79337061],[104620.0,0.69198352],[104610.0,0.5691961]],[[104660.0,0.02084778],[104670.0,0.00955301],[104680.0,0.2006131],[104690.0,0.9480624],[104700.0,0.51980927]]]
["bitfinex","BTCUSD",1749137092707,[[104680.0,1.8227009],[104670.0,1.00321191],[104660.0,1.13116422],[104650.0,0.58979659],[104640.0,1.82282792]],[[104690.0,0.01621642],[104700.0,4e-05],[104710.0,0.01909881],[104720.0,1.31351642],[104730.0,0.23454397]]]
["bitfinex","BTCUSD",1749137143685,[[104800.0,0.19083969],[104790.0,0.63923228],[104780.0,0.58251189],[104770.0,0.66272051],[104760.0,1.14789656]],[[104810.0,0.2385296],[104820.0,0.87314739],[104830.0,1.15948508],[104840.0,1.19551142],[104850.0,0.58701278]]]
["bitfinex","BTCUSD",1749137180696,[[104760.0,0.61367841],[104750.0,0.41196922],[104740.0,0.43822783],[104730.0,0.6133574],[104720.0,0.25012706]],[[104770.0,0.03817666],[104780.0,0.9520409],[104790.0,0.8308579],[104800.0,0.22005613],[104810.0,0.7847728]]]
["bitfinex","BTCUSD",1749137204307,[[104720.0,0.6812991],[104710.0,0.50920608],[104700.0,1.0471792],[104690.0,0.80577862],[104680.0,0.34707123]],[[104730.0,0.95258783],[104740.0,0.19744717],[104750.0,0.7909626],[104760.0,1.05763661],[104770.0,0.9813708]]]
["bitfinex","BTCUSD",1749137222810,[[104840.0,0.33866437],[104830.0,1.11900637],[104820.0,0.96372211],[104810.0,0.2058912],[104800.0,0.98083969]],[[104850.0,0.02861092],[104860.0,0.20961635],[104870.0,0.49074531],[104880.0,1.27160289],[104890.0,0.26788233]]]
["bitfinex","BTCUSD",1749137270975,[[104850.0,0.33480716],[104840.0,0.19904017],[104830.0,0.48388182],[104820.0,0.30827134],[104810.0,1.02899621]],[[104860.0,1.31011019],[104870.0,0.79469897],[104880.0,0.98292836],[104890.0,0.39150376],[104900.0,1.09539163]]]
["bitfinex","BTCUSD",1749137288895,[[104850.0,0.35801699],[104840.0,0.42035392],[104830.0,0.48168153],[104820.0,1.02072435],[104810.0,0.27868146]],[[104860.0,1.35769965],[104870.0,0.79469897],[104880.0,1.01202836],[104890.0,0.45012876],[104900.0,0.74568763]]]
["bitfinex","BTCUSD",1749137337584,[[104780.0,0.43184007],[104770.0,0.4532951],[104760.0,0.36891882],[104750.0,0.96519386],[104740.0,0.91160284]],[[104790.0,1.31569314],[104800.0,0.19208808],[104810.0,0.52379825],[104820.0,1.24101207],[104830.0,0.33463858]]]
["bitfinex","BTCUSD",1749137384686,[[104840.0,0.40454341],[104820.0,0.07571097],[104810.0,0.28078334],[104800.0,0.52884279],[104790.0,0.90804662]],[[104850.0,1.71313939],[104860.0,0.49661365],[104870.0,0.32699317],[104880.0,0.96709865],[104890.0,0.67002768]]]
["bitfinex","BTCUSD",1749137403103,[[104840.0,0.77771644],[104830.0,0.47899109],[104820.0,0.94897788],[104810.0,0.27114382],[104800.0,0.97763886]],[[104850.0,0.21935942],[104860.0,0.21568624],[104870.0,0.57602892],[104880.0,1.51516865],[104890.0,0.21965159]]]
["bitfinex","BTCUSD",1749137437610,[[104840.0,1.05906519],[104830.0,0.95048404],[104820.0,0.62689293],[104810.0,0.91538052],[104800.0,0.69430745]],[[104850.0,0.03814836],[104860.0,0.19661159],[104870.0,1.29882188],[104880.0,1.60576517],[104890.0,0.69419316]]]
["bitfinex","BTCUSD",1749137472010,[[104850.0,0.43489061],[104840.0,0.26238335],[104830.0,0.24600081],[104820.0,0.94778057],[104810.0,0.8689444]],[[104860.0,1.29042761],[104870.0,0.52268313],[104880.0,1.34257044],[104890.0,0.69419316],[104900.0,0.36137323]]]
["bitfinex","BTCUSD",1749137518286,[[104800.0,0.58008173],[104790.0,0.24187287],[104780.0,0.9410361],[104770.0,1.16295402],[104760.0,1.17363157]],[[104810.0,0.20990335],[104820.0,1.03863896],[104830.0,1.01970161],[104840.0,0.67252181],[104850.0,1.33639764]]]
["bitfinex","BTCUSD",1749137531794,[[104800.0,0.44566457],[104790.0,0.0465149],[104780.0,0.22511741],[104770.0,1.52265869],[104760.0,0.26950497]],[[104810.0,0.98094422],[104820.0,1.04708546],[104830.0,0.86296405],[104840.0,0.59595981],[104850.0,1.60425926]]]
["bitfinex","BTCUSD",1749137577296,[[104810.0,0.67561308],[104800.0,0.06519],[104790.0,0.22366417],[104780.0,0.95057823],[104770.0,0.22113417]],[[104820.0,1.31304422],[104830.0,0.49870745],[104840.0,0.32239911],[104850.0,1.35093849],[104860.0,0.4769197]]]
["bitfinex","BTCUSD",1749137595389,[[104810.0,0.47211965],[104800.0,0.01511994],[104790.0,0.60076815],[104780.0,0.94890134],[104770.0,0.49581417]],[[104820.0,1.29054422],[104830.0,0.22190745],[104840.0,1.09385079],[104850.0,1.47257822],[104860.0,0.4769197]]]
["bitfinex","BTCUSD",1749137639519,[[104760.0,0.42163083],[104750.0,0.30354994],[104740.0,0.03234745],[104730.0,0.49432989],[104720.0,1.11223479]],[[104770.0,1.32295895],[104780.0,0.52700931],[104790.0,1.39199112],[104800.0,0.58199651],[104810.0,0.67973797]]]
["bitfinex","BTCUSD",1749137657099,[[104760.0,0.42123528],[104750.0,0.26633],[104740.0,0.05871994],[104730.0,0.27472],[104720.0,0.92134875]],[[104770.0,1.56322137],[104780.0,0.33611673],[104790.0,1.27269442],[104800.0,0.38789746],[104820.0,1.25519955]]]
["bitfinex","BTCUSD",1749137722605,[[104700.0,0.40727387],[104690.0,0.0433],[104680.0,0.24744],[104670.0,0.20062988],[104660.0,0.22532219]],[[104710.0,2.71155432],[104720.0,0.56615157],[104730.0,1.2079747],[104740.0,0.32420637],[104750.0,0.3249592]]]
["bitfinex","BTCUSD",1749137726246,[[104700.0,0.43842791],[104690.0,0.021],[104680.0,0.24744],[104670.0,0.22928768],[104660.0,0.21576827]],[[104710.0,2.71155432],[104720.0,0.56615157],[104730.0,1.2079747],[104740.0,0.32420637],[104750.0,0.6275192]]]
["bitfinex","BTCUSD",1749137783619,[[104730.0,0.40597802],[104720.0,0.018],[104710.0,0.25375728],[104700.0,0.46724576],[104690.0,1.05005746]],[[104740.0,1.32876802],[104750.0,0.50937078],[104760.0,1.30879405],[104770.0,0.21973096],[104780.0,0.45283875]]]
["bitfinex","BTCUSD",1749137838013,[[104760.0,0.51625458],[104750.0,0.25735571],[104740.0,1.56460537],[104730.0,0.41996926],[104720.0,0.87190079]],[[104770.0,0.9955239],[104780.0,0.26658729],[104790.0,1.28101955],[104800.0,0.26669336],[104810.0,0.51079781]]]
["bitfinex","BTCUSD",1749137844276,[[104760.0,0.1037353],[104740.0,0.26663353],[104730.0,0.21566744],[104720.0,0.88153139],[104710.0,0.98602291]],[[104770.0,2.2144304],[104780.0,0.56658729],[104790.0,1.24976203],[104800.0,0.95631479],[104810.0,0.25581564]]]
["bitfinex","BTCUSD",1749137907128,[[104700.0,0.2826],[104680.0,0.5663927],[104660.0,0.98174279],[104650.0,0.64348574],[104630.0,0.38216671]],[[104710.0,0.55010345],[104720.0,0.54840203],[104730.0,0.8055402],[104740.0,2.60416526],[104750.0,0.42264729]]]
["bitfinex","BTCUSD",1749137920995,[[104700.0,1.04800463],[104690.0,1.34119889],[104680.0,0.48112774],[104670.0,1.00041555],[104660.0,0.98288794]],[[104710.0,0.0191468],[104720.0,0.55008766],[104730.0,1.2500735],[104740.0,0.96833728],[104750.0,0.78270039]]]
["bitfinex","BTCUSD",1749137965902,[[104730.0,0.66655333],[104720.0,0.0158],[104710.0,0.87539215],[104700.0,0.96585773],[104690.0,0.32598718]],[[104740.0,1.31024505],[104750.0,0.19995109],[104760.0,1.31032151],[104770.0,0.56332456],[104780.0,0.31666379]]]
["bitfinex","BTCUSD",1749137986033,[[104720.0,0.40177033],[104710.0,0.0337],[104700.0,0.7412776],[104690.0,0.95074985],[104680.0,0.36401394]],[[104730.0,1.38985988],[104740.0,0.20014651],[104750.0,0.58274175],[104760.0,1.26099329],[104770.0,0.29585201]]]
["bitfinex","BTCUSD",1749138038659,[[104720.0,0.64794756],[104700.0,0.29951391],[104690.0,0.09141097],[104680.0,0.22926705],[104670.0,1.03556598]],[[104730.0,2.20315461],[104740.0,0.50557767],[104750.0,0.51083554],[104760.0,1.15766003],[104770.0,0.28432571]]]
["bitfinex","BTCUSD",1749138053056,[[104720.0,0.65456774],[104700.0,0.02467391],[104690.0,0.28245078],[104680.0,0.90418641],[104670.0,0.27587217]],[[104730.0,2.75274016],[104740.0,0.50557767],[104750.0,0.69973554],[104760.0,1.32059513],[104770.0,0.48186266]]]
["bitfinex","BTCUSD",1749138114161,[[104700.0,0.66247755],[104690.0,0.0161],[104680.0,0.29050355],[104670.0,0.21973719],[104660.0,0.23094763]],[[104710.0,2.212743],[104720.0,0.19098548],[104730.0,1.56103531],[104740.0,0.28124083],[104750.0,0.47278223]]]
["bitfinex","BTCUSD",1749138118331,[[104700.0,0.65578037],[104690.0,0.0153],[104680.0,0.51977224],[104670.0,0.19107652],[104660.0,1.0215144]],[[104710.0,1.31880459],[104720.0,0.20608548],[104730.0,1.59356476],[104740.0,0.28124083],[104750.0,0.42268336]]]
["bitfinex","BTCUSD",1749138163874,[[104700.0,0.7525782],[104690.0,0.24304075],[104680.0,0.92410548],[104670.0,1.70100096],[104660.0,0.25763033]],[[104710.0,0.97640477],[104720.0,0.20598596],[104730.0,1.28113262],[104740.0,0.56669998],[104750.0,0.63893747]]]
["bitfinex","BTCUSD",1749138212710,[[104690.0,0.98570523],[104680.0,0.59119999],[104670.0,1.03604827],[104660.0,0.21975381],[104650.0,0.65158291]],[[104700.0,0.00955036],[104710.0,1.30981459],[104720.0,0.20628563],[104730.0,0.95673262],[104740.0,0.77014083]]]
["bitfinex","BTCUSD",1749138215143,[[104700.0,0.11429437],[104690.0,0.84367745],[104680.0,0.87567209],[104670.0,1.03604827],[104660.0,0.51445381]],[[104710.0,1.32491386],[104720.0,0.19098563],[104730.0,0.95673262],[104740.0,0.77014083],[104780.0,2.75882199]]]
["bitfinex","BTCUSD",1749138276244,[[104760.0,0.35867902],[104750.0,0.27484],[104740.0,0.0159],[104730.0,0.028639],[104720.0,1.34186004]],[[104770.0,1.0249564],[104780.0,0.53088175],[104790.0,0.94113566],[104800.0,0.27165523],[104810.0,0.24096751]]]
["bitfinex","BTCUSD",1749138293753,[[104730.0,0.6483997],[104720.0,0.21008355],[104710.0,1.26562331],[104700.0,0.66673137],[104690.0,0.21927739]],[[104740.0,0.56604624],[104750.0,0.96922222],[104760.0,0.95660113],[104770.0,0.30112565],[104780.0,0.33101964]]]
["bitfinex","BTCUSD",1749138340564,[[104660.0,0.68716137],[104640.0,0.21688802],[104630.0,0.96998056],[104620.0,0.89139438],[104610.0,0.94129938]],[[104670.0,0.96013845],[104680.0,0.24001484],[104690.0,0.20559754],[104700.0,0.95614454],[104710.0,0.39088187]]]
["bitfinex","BTCUSD",1749138363204,[[104660.0,0.65298942],[104640.0,0.0154],[104630.0,0.0348],[104620.0,1.69886969],[104610.0,0.98614304]],[[104670.0,2.08339923],[104680.0,0.19604072],[104690.0,0.3687161],[104700.0,0.95614454],[104710.0,0.37745777]]]
["bitfinex","BTCUSD",1749138408720,[[104620.0,0.39661077],[104610.0,4.772e-05],[104600.0,0.32288],[104590.0,0.016],[104580.0,0.24874324]],[[104630.0,1.68812007],[104640.0,1.43517453],[104650.0,0.28008626],[104660.0,0.28209332],[104670.0,1.34210494]]]
["bitfinex","BTCUSD",1749138423153,[[104610.0,0.42729414],[104600.0,0.58194],[104590.0,0.21990415],[104580.0,0.9797758],[104570.0,0.5240532]],[[104620.0,0.96044496],[104630.0,0.1911664],[104640.0,1.49754792],[104650.0,0.2056708],[104660.0,0.27182068]]]
["bitfinex","BTCUSD",1749138478756,[[104610.0,0.6438659],[104600.0,0.3309],[104590.0,0.21728372],[104580.0,0.2391808],[104570.0,0.24849014]],[[104620.0,1.28945007],[104630.0,0.30105179],[104640.0,0.95165618],[104650.0,0.72539946],[104660.0,0.29556642]]]
["bitfinex","BTCUSD",1749138510248,[[104580.0,0.66368121],[104560.0,0.0507],[104550.0,0.2752],[104540.0,0.23037505],[104530.0,0.6790833]],[[104590.0,1.32569823],[104600.0,0.19122123],[104610.0,1.0709981],[104620.0,0.29810252],[104630.0,0.80022443]]]
["bitfinex","BTCUSD",1749138543225,[[104610.0,0.50729613],[104600.0,0.7593447],[104590.0,0.95463075],[104580.0,0.65847581],[104570.0,0.20579971]],[[104620.0,0.2393424],[104630.0,1.37009618],[104640.0,0.9658008],[104650.0,0.20581688],[104660.0,0.31033091]]]
["bitfinex","BTCUSD",1749138597670,[[104580.0,0.98785006],[104570.0,0.50474855],[104560.0,0.96534181],[104550.0,1.80182422],[104540.0,0.38538543]],[[104590.0,0.02868168],[104600.0,0.94508676],[104610.0,0.37854694],[104620.0,0.52775767],[104630.0,0.82321523]]]
["bitfinex","BTCUSD",1749138611627,[[104600.0,0.75198553],[104590.0,0.95464745],[104580.0,0.43896075],[104570.0,0.92557942],[104560.0,0.62601858]],[[104620.0,0.77298006],[104630.0,0.35177438],[104640.0,0.95010052],[104650.0,1.32341088],[104670.0,1.92308218]]]
["bitfinex","BTCUSD",1749138657955,[[104630.0,0.0162],[104620.0,0.74786686],[104610.0,0.22941737],[104600.0,1.23934792],[104590.0,0.26990781]],[[104640.0,1.30414881],[104650.0,0.24043236],[104660.0,0.27293486],[104670.0,1.58828068],[104680.0,0.20615164]]]
["bitfinex","BTCUSD",1749138681217,[[104670.0,0.89590011],[104660.0,2.54049135],[104650.0,0.92039323],[104640.0,0.98287409],[104630.0,0.2823693]],[[104680.0,4e-05],[104690.0,0.00502764],[104710.0,0.01909899],[104720.0,0.23223625]]]
["bitfinex","BTCUSD",1749138733227,[[104720.0,0.39505723],[104700.0,0.10146206],[104690.0,1.21781523],[104680.0,0.31192134],[104670.0,1.76116926]],[[104730.0,1.3262795],[104740.0,0.19094901],[104750.0,0.19093105],[104760.0,1.6046414],[104770.0,0.41277571]]]
["bitfinex","BTCUSD",1749138752859,[[104690.0,0.75601571],[104680.0,0.32047908],[104670.0,1.27642774],[104660.0,0.74773684],[104650.0,0.23540969]],[[104700.0,0.25312858],[104710.0,0.9448678],[104720.0,0.22280125],[104730.0,0.95975655],[104740.0,1.13593331]]]
["bitfinex","BTCUSD",1749138780475,[[104640.0,0.6662],[104620.0,0.23895244],[104610.0,1.29572116],[104600.0,0.69332281],[104590.0,0.28437965]],[[104650.0,1.30653278],[104660.0,0.19111156],[104670.0,1.30935803],[104680.0,0.20564499],[104690.0,0.58664145]]]
["bitfinex","BTCUSD",1749138814872,[[104660.0,0.14346514],[104650.0,0.60881838],[104640.0,1.19247557],[104630.0,0.73140036],[104620.0,0.57512311]],[[104670.0,0.3918145],[104680.0,0.94496822],[104690.0,0.31864145],[104700.0,1.39004045],[104710.0,0.49608963]]]
["bitfinex","BTCUSD",1749138870680,[[104670.0,0.26307512],[104660.0,0.00047888],[104650.0,0.0329],[104640.0,1.64870319],[104630.0,0.6596278]],[[104680.0,0.98302564],[104690.0,0.28664145],[104700.0,1.44352259],[104710.0,0.79608999],[104720.0,0.43018055]]]
["bitfinex","BTCUSD",1749138901004,[[104670.0,2.16870223],[104660.0,0.23452059],[104650.0,0.96104709],[104640.0,1.33443807],[104630.0,0.32899212]],[[104680.0,0.002],[104690.0,0.01910274],[104700.0,0.2448013],[104710.0,0.9449676],[104720.0,0.65250566]]]
["bitfinex","BTCUSD",1749138936439,[[104680.0,0.79466082],[104670.0,1.65748562],[104660.0,0.22392002],[104650.0,0.70846259],[104640.0,1.37753222]],[[104690.0,0.04220601],[104700.0,0.97781869],[104710.0,0.22140352],[104720.0,0.65032505],[104730.0,1.2786069]]]
["bitfinex","BTCUSD",1749138983486,[[104710.0,1.14785475],[104700.0,0.95273698],[104690.0,0.95414157],[104680.0,0.56715246],[104670.0,1.33308239]],[[104720.0,0.02882308],[104730.0,0.23990918],[104740.0,0.94319436],[104750.0,0.30327108],[104760.0,1.93142916]]]
["bitfinex","BTCUSD",1749138999154,[[104740.0,0.11136711],[104730.0,0.62733416],[104720.0,1.20009927],[104710.0,0.54459469],[104700.0,1.42183651]],[[104750.0,0.22915564],[104760.0,0.95844903],[104770.0,0.5659043],[104780.0,0.56669272],[104790.0,1.25764543]]]
["bitfinex","BTCUSD",1749139043127,[[104730.0,1.41407126],[104720.0,1.21799073],[104710.0,0.35383946],[104700.0,0.94318721],[104690.0,0.38324043]],[[104740.0,0.002],[104750.0,0.40823883],[104760.0,0.95884903],[104770.0,0.25560685],[104780.0,0.86666446]]]
["bitfinex","BTCUSD",1749139069019,[[104730.0,1.1687321],[104720.0,1.26573406],[104710.0,0.30383946],[104700.0,0.99318721],[104690.0,0.38324043]],[[104740.0,0.03041215],[104750.0,1.3226973],[104760.0,0.22178378],[104770.0,0.2109043],[104780.0,0.89484305]]]
["bitfinex","BTCUSD",1749139119629,[[104680.0,0.24744],[104670.0,0.10741097],[104660.0,0.86601025],[104650.0,1.05656686],[104640.0,0.28554676]],[[104690.0,0.55014358],[104700.0,0.2216386],[104710.0,2.38263112],[104720.0,0.84842825],[104730.0,1.15261777]]]
["bitfinex","BTCUSD",1749139136569,[[104650.0,1.17826469],[104640.0,0.94275109],[104630.0,0.43858918],[104620.0,0.92066828],[104610.0,0.99923537]],[[104660.0,4e-05],[104670.0,0.7802819],[104680.0,0.27177181],[104690.0,0.60821843],[104700.0,1.35060918]]]
["bitfinex","BTCUSD",1749139159484,[[104560.0,0.41692168],[104540.0,0.26764],[104530.0,0.79048],[104520.0,0.24648444],[104510.0,0.19136658]],[[104570.0,1.33325488],[104580.0,0.59351995],[104590.0,0.685526],[104600.0,1.00290753],[104610.0,0.55427878]]]
["bitfinex","BTCUSD",1749139200953,[[104530.0,0.13064362],[104520.0,0.02],[104510.0,0.44877739],[104500.0,1.26232752],[104490.0,0.19140307]],[[104540.0,1.30057885],[104550.0,0.22000803],[104560.0,0.63236533],[104570.0,0.68372847],[104580.0,1.26447311]]]
["bitfinex","BTCUSD",1749139251584,[[104540.0,0.43543551],[104530.0,0.63207855],[104520.0,0.6209173],[104510.0,0.99608345],[104500.0,0.84301703]],[[104550.0,0.97212444],[104560.0,0.19127773],[104570.0,0.53129944],[104580.0,1.3480306],[104590.0,0.51994418]]]
["bitfinex","BTCUSD",1749139266226,[[104540.0,0.43896237],[104530.0,0.42161387],[104520.0,0.52497793],[104510.0,0.94608345],[104500.0,0.64816092]],[[104550.0,0.95299503],[104560.0,0.19127773],[104570.0,0.56449944],[104580.0,1.3175306],[104590.0,0.56994418]]]
["bitfinex","BTCUSD",1749139302717,[[104560.0,0.41887975],[104550.0,0.0151],[104540.0,0.2478],[104530.0,0.3842386],[104520.0,1.24142489]],[[104570.0,1.3091396],[104580.0,1.00541078],[104590.0,0.86768578],[104600.0,0.25625033],[104610.0,0.99597209]]]
["bitfinex","BTCUSD",1749139365789,[[104570.0,0.40196903],[104560.0,0.2478],[104550.0,0.0319],[104540.0,0.21044555],[104530.0,1.63199917]],[[104580.0,2.09264916],[104590.0,0.21994018],[104600.0,0.60645946],[104610.0,1.87955253],[104620.0,0.38436832]]]
["bitfinex","BTCUSD",1749139384189,[[104570.0,0.69917464],[104550.0,0.21998951],[104540.0,1.23087407],[104530.0,0.62838535],[103710.0,0.17202143]],[[104580.0,1.17126065],[104590.0,0.22183918],[104600.0,0.63515746],[104610.0,1.77955253],[104620.0,0.24127326]]]
["bitfinex","BTCUSD",1749139435785,[[104530.0,0.88406022],[104520.0,0.230483],[104510.0,0.9556511],[104500.0,0.90297395],[104490.0,1.07645721]],[[104540.0,1.31317176],[104550.0,0.21980615],[104560.0,0.19627846],[104570.0,0.89950263],[104580.0,1.05610373]]]
["bitfinex","BTCUSD",1749139455453,[[104550.0,0.36879711],[104530.0,0.92496342],[104520.0,0.99973903],[104510.0,0.70664132],[104500.0,0.61231799]],[[104560.0,0.96303898],[104570.0,0.19129166],[104580.0,1.35070429],[104590.0,0.56693554],[104600.0,0.523493]]]
["bitfinex","BTCUSD",1749139500028,[[104560.0,0.15529877],[104550.0,1.64168587],[104540.0,0.19131383],[104530.0,0.64721866],[104520.0,1.37060304]],[[104570.0,0.02868707],[104580.0,0.95551789],[104590.0,0.28313554],[104600.0,0.7048437],[104610.0,1.65449879]]]
["bitfinex","BTCUSD",1749139513161,[[104580.0,0.35701349],[104570.0,0.33014867],[104560.0,0.95555552],[104550.0,0.4752745],[104540.0,0.92206136]],[[104590.0,0.97461997],[104600.0,0.21954059],[104610.0,1.35217724],[104620.0,0.50619005],[104630.0,1.07860513]]]
["bitfinex","BTCUSD",1749139561068,[[104580.0,0.65068],[104570.0,0.12720686],[104560.0,0.6201112],[104550.0,1.2385142],[104540.0,0.27395573]],[[104590.0,1.2860038],[104600.0,0.25134059],[104610.0,2.10547424],[104620.0,0.26490694],[104630.0,0.38150513]]]
["bitfinex","BTCUSD",1749139599834,[[104570.0,0.6743],[104560.0,0.00014362],[104550.0,0.91533356],[104540.0,0.9841438],[104530.0,0.70999115]],[[104580.0,1.7089277],[104590.0,0.56388893],[104600.0,0.97360293],[104610.0,1.03241822],[104620.0,2.64852237]]]
["bitfinex","BTCUSD",1749139634171,[[104550.0,0.39377661],[104530.0,0.34776],[104520.0,0.0522],[104500.0,1.67157935],[104490.0,0.66871266]],[[104560.0,2.09711719],[104570.0,1.27674762],[104580.0,1.18219177],[104590.0,0.36096462],[104600.0,0.65183509]]]
["bitfinex","BTCUSD",1749139651435,[[104530.0,0.53223655],[104520.0,0.02],[104510.0,0.6296405],[104500.0,1.49075176],[104490.0,0.97459071]],[[104540.0,0.94523087],[104550.0,0.94578919],[104560.0,0.61933189],[104570.0,0.86697041],[104580.0,1.02663634]]]
["bitfinex","BTCUSD",1749139700948,[[104530.0,0.49956341],[104520.0,0.29934],[104500.0,0.42177],[104490.0,0.57122538],[104480.0,1.3374781]],[[104540.0,1.28681177],[104550.0,1.27758919],[104560.0,0.58504533],[104570.0,0.33151126],[104580.0,1.56721782]]]
["bitfinex","BTCUSD",1749139717889,[[104530.0,0.40680446],[104520.0,0.12912],[104510.0,0.0155],[104500.0,0.26965],[104490.0,0.2754]],[[104540.0,1.91805881],[104550.0,1.30473185],[104560.0,0.28884887],[104570.0,0.87238306],[104580.0,0.99047724]]]
["bitfinex","BTCUSD",1749139767087,[[104460.0,0.4505333],[104440.0,0.4490718],[104430.0,0.98429219],[104420.0,0.59153255],[104410.0,0.6072351]],[[104470.0,1.30506266],[104480.0,0.54012508],[104490.0,1.89265803],[104500.0,0.50147113],[104510.0,0.28541531]]]
["bitfinex","BTCUSD",1749139815263,[[104460.0,0.42458],[104440.0,1.22269684],[104430.0,1.41722973],[104420.0,0.28480008],[104370.0,0.43699585]],[[104470.0,0.55058666],[104480.0,0.94590159],[104490.0,1.30652553],[104500.0,0.27210627],[104510.0,0.5960427]]]
["bitfinex","BTCUSD",1749139829475,[[104460.0,0.39312],[104440.0,0.52352],[104430.0,0.0152],[104420.0,1.01009091],[104410.0,0.22794878]],[[104470.0,1.67991003],[104480.0,0.56713819],[104490.0,1.36155086],[104500.0,0.33664712],[104510.0,0.40147197]]]
["bitfinex","BTCUSD",1749139856505,[[104430.0,0.13455524],[104420.0,0.21068713],[104410.0,0.98414199],[104400.0,1.73335101],[104390.0,0.29154844]],[[104440.0,1.29554875],[104450.0,0.21352627],[104460.0,1.06515267],[104470.0,0.90712181],[104480.0,1.12028614]]]
["bitfinex","BTCUSD",1749139895029,[[104430.0,0.64887424],[104410.0,0.04158169],[104400.0,2.02552297],[104390.0,0.94606499],[104380.0,0.55653962]],[[104440.0,1.32919586],[104450.0,0.25841204],[104460.0,1.81875096],[104470.0,0.55441234],[104480.0,0.34741959]]]
["bitfinex","BTCUSD",1749139945355,[[104450.0,0.5106534],[104440.0,0.52125483],[104430.0,1.50842184],[104420.0,0.36351546],[104410.0,0.57091864]],[[104460.0,0.56021886],[104470.0,0.97882055],[104480.0,0.31297788],[104490.0,1.5623356],[104500.0,0.32688393]]]
["bitfinex","BTCUSD",1749139976257,[[104450.0,0.80111977],[104440.0,0.22022085],[104430.0,0.95556634],[104420.0,0.58180456],[104410.0,0.24151188]],[[104460.0,1.30708301],[104470.0,0.19643512],[104480.0,0.28424888],[104490.0,1.60678777],[104500.0,0.30812015]]]
["bitfinex","BTCUSD",1749140007782,[[104470.0,0.68790456],[104450.0,0.50543654],[104440.0,1.29704807],[104430.0,1.08921823],[104420.0,0.5619976]],[[104480.0,1.29747185],[104490.0,0.96161056],[104500.0,0.31922311],[104510.0,0.83153775],[104520.0,1.09765283]]]
["bitfinex","BTCUSD",1749140028287,[[104470.0,0.68685952],[104450.0,0.20119578],[104440.0,1.27863954],[104430.0,0.85848595],[104380.0,1.01399176]],[[104480.0,0.94590074],[104490.0,1.02183756],[104500.0,0.55151214],[104510.0,0.80283193],[104520.0,1.09765283]]]
["bitfinex","BTCUSD",1749140075259,[[104450.0,0.30826402],[104440.0,0.09216],[104420.0,0.2796],[104400.0,1.82552465],[104390.0,1.56155572]],[[104460.0,2.12735879],[104470.0,1.82115669],[104480.0,0.28241147],[104490.0,0.96161053],[104500.0,0.26727231]]]
["bitfinex","BTCUSD",1749140118684,[[104380.0,0.45798363],[104370.0,0.0158378],[104360.0,0.24826],[104350.0,0.75447655],[104340.0,1.23154068]],[[104390.0,2.30526303],[104400.0,0.96060487],[104410.0,0.37468303],[104420.0,0.91581774],[104430.0,1.2949357]]]
["bitfinex","BTCUSD",1749140144062,[[104290.0,1.80302867],[104280.0,0.69874206],[104270.0,0.23641645],[104260.0,1.3222883],[104250.0,0.19356516]],[[104300.0,0.20138227],[104310.0,0.24221443],[104320.0,0.62611873],[104330.0,1.20965982],[104340.0,0.59626008]]]
["bitfinex","BTCUSD",1749140194089,[[104290.0,1.70024948],[104270.0,0.0158378],[104260.0,1.23579573],[104250.0,0.22233958],[104240.0,0.2215968]],[[104300.0,1.49857536],[104310.0,1.64427506],[104320.0,0.28016924],[104330.0,0.35839742],[104340.0,1.19073791]]]
["bitfinex","BTCUSD",1749140211964,[[104290.0,1.66979034],[104270.0,0.2918778],[104260.0,0.95971626],[104250.0,1.01543731],[104130.0,1.15662189]],[[104300.0,1.3951277],[104310.0,1.62929068],[104320.0,0.31862761],[104330.0,0.22305979],[104340.0,1.21870726]]]
["bitfinex","BTCUSD",1749140235446,[[104230.0,1.24066322],[104220.0,0.02900597],[104210.0,0.20151476],[104200.0,0.26082706],[104190.0,1.58877337]],[[104240.0,0.20592827],[104250.0,0.53186283],[104260.0,1.4026034],[104270.0,0.26753684],[104280.0,1.13078426]]]
["bitfinex","BTCUSD",1749140270165,[[104160.0,0.07207176],[104130.0,0.69128942],[104120.0,0.24010221],[104110.0,0.64660064],[104100.0,0.20823857]],[[104170.0,0.71956529],[104180.0,1.21229621],[104190.0,0.56766797],[104200.0,1.00046309],[104210.0,0.61899989]]]
["bitfinex","BTCUSD",1749140317644,[[104080.0,0.0713932],[104070.0,0.65751],[104060.0,0.91831849],[104050.0,0.48273088],[104040.0,0.9335189]],[[104090.0,0.19214141],[104100.0,0.19213822],[104110.0,1.21946112],[104120.0,0.27127406],[104130.0,0.49669015]]]
["bitfinex","BTCUSD",1749140330768,[[104070.0,1.62701084],[104060.0,0.29234833],[104050.0,0.91816294],[104040.0,0.91408544],[104030.0,0.59052483]],[[104080.0,0.002],[104090.0,0.00960633],[104100.0,0.20174427],[104110.0,0.26781547],[104120.0,0.2359485]]]
["bitfinex","BTCUSD",1749140364176,[[104120.0,0.00851747],[104110.0,0.39752],[104090.0,0.15088],[104080.0,1.18257081],[104070.0,0.3024022]],[[104130.0,1.16506922],[104140.0,0.49209044],[104150.0,0.41953689],[104160.0,0.25103893],[104170.0,0.35828645]]]
["bitfinex","BTCUSD",1749140392547,[[104120.0,0.54079747],[104110.0,0.0203],[104100.0,0.0209],[104090.0,0.07571097],[104080.0,1.53558627]],[[104130.0,1.5825552],[104140.0,0.23289044],[104150.0,0.87910728],[104160.0,1.04921898],[104170.0,0.48531153]]]
["bitfinex","BTCUSD",1749140436773,[[103980.0,1.58181154],[103970.0,0.21159604],[103960.0,0.93415211],[103950.0,0.90731799],[103940.0,0.54711772]],[[103990.0,0.001],[104000.0,0.22115387],[104010.0,0.1922892],[104020.0,0.26803378],[104030.0,1.16120952]]]
["bitfinex","BTCUSD",1749140453725,[[104000.0,0.38969067],[103990.0,0.14552],[103960.0,0.94040942],[103950.0,0.0158378],[103940.0,0.11743544]],[[104010.0,7.48991438],[104020.0,0.37932483],[104030.0,0.20739926],[104040.0,1.34783624],[104050.0,0.28340757]]]
["bitfinex","BTCUSD",1749140501238,[[104020.0,1.70079348],[104010.0,0.21165892],[104000.0,1.22359487],[103990.0,0.67392687],[103980.0,0.57349163]],[[104030.0,0.00961187],[104040.0,0.20196361],[104050.0,0.19229775],[104060.0,0.22116889],[104070.0,0.86802603]]]
["bitfinex","BTCUSD",1749140545758,[[104090.0,0.24910416],[104080.0,0.0442],[104070.0,1.59681253],[104060.0,0.3265881],[104050.0,0.28202625]],[[104100.0,0.20172891],[104110.0,0.1931045],[104120.0,0.19413576],[104130.0,1.50707356],[104140.0,0.20257196]]]
["bitfinex","BTCUSD",1749140560061,[[104110.0,0.48284],[104100.0,0.3632],[104090.0,1.31289639],[104080.0,0.26697975],[104070.0,0.71475926]],[[104120.0,0.20469095],[104130.0,0.19218414],[104140.0,0.20104485],[104150.0,1.53650515],[104160.0,0.53213762]]]
["bitfinex","BTCUSD",1749140608779,[[104090.0,1.33345857],[104080.0,1.03643089],[104070.0,0.24216185],[104060.0,0.67269113],[104050.0,0.26792625]],[[104100.0,0.23173083],[104110.0,0.1921045],[104120.0,0.19418802],[104130.0,0.20720139],[104140.0,1.86739878]]]
["bitfinex","BTCUSD",1749140637385,[[104130.0,2.83861054],[104120.0,1.37350451],[104110.0,0.54429547],[104100.0,0.24441427],[104090.0,0.32805759]],[[104140.0,0.00014416],[104150.0,4e-05],[104160.0,0.00963978],[104170.0,0.01923873],[104180.0,0.20172378]]]
["bitfinex","BTCUSD",1749140670645,[[104120.0,0.11642416],[104100.0,0.26025674],[104090.0,1.03056944],[104080.0,0.83075987],[104070.0,0.51120431]],[[104130.0,0.24477079],[104140.0,0.49204916],[104150.0,1.35443028],[104160.0,0.49205319],[104170.0,0.39424985]]]
["bitfinex","BTCUSD",1749140684179,[[104070.0,0.11395251],[104050.0,0.99072294],[104040.0,0.47891396],[104030.0,0.72357115],[104020.0,0.24215475]],[[104080.0,0.21118312],[104090.0,0.19215803],[104100.0,1.21689943],[104110.0,0.85444974],[104120.0,0.93877842]]]
["bitfinex","BTCUSD",1749140732585,[[104080.0,0.83212686],[104070.0,0.22289245],[104060.0,0.99862202],[104050.0,0.64221528],[104040.0,1.37975912]],[[104090.0,0.20374829],[104100.0,0.19229921],[104110.0,0.20716465],[104120.0,1.5334855],[104130.0,0.5422794]]]
["bitfinex","BTCUSD",1749140746904,[[104070.0,1.08239511],[104060.0,0.90892824],[104050.0,0.51885528],[104040.0,1.39896912],[104030.0,0.34565933]],[[104080.0,0.03843057],[104090.0,0.19214141],[104100.0,0.19229921],[104110.0,0.20716465],[104120.0,1.8745855]]]
["bitfinex","BTCUSD",1749140797857,[[104110.0,0.4426],[104090.0,0.26034622],[104080.0,0.71195066],[104070.0,1.19468861],[104060.0,0.34843252]],[[104120.0,0.39781272],[104130.0,1.18339722],[104140.0,0.83205171],[104150.0,0.24622415],[104160.0,1.05800079]]]
["bitfinex","BTCUSD",1749140810709,[[104040.0,0.40663228],[104030.0,0.36052],[104010.0,0.31904163],[104000.0,1.20008062],[103990.0,0.27940377]],[[104050.0,1.58292887],[104060.0,0.49221342],[104070.0,0.74839114],[104080.0,1.1732642],[104090.0,0.52263811]]]
["bitfinex","BTCUSD",1749140858982,[[104040.0,1.25578666],[104030.0,0.90276621],[104020.0,0.20754965],[104010.0,0.73520056],[104000.0,0.96699711]],[[104050.0,0.20186595],[104060.0,0.19219719],[104070.0,0.19222808],[104080.0,0.88352169],[104090.0,0.24346664]]]
["bitfinex","BTCUSD",1749140907224,[[104030.0,0.00943516],[104020.0,0.11871097],[104010.0,0.35924],[104000.0,0.01153844],[103990.0,0.99399375]],[[104040.0,1.24469687],[104050.0,0.79223187],[104060.0,0.62422899],[104070.0,0.39295315],[104080.0,1.29661553]]]
["bitfinex","BTCUSD",1749140920526,[[104030.0,0.0004803],[104010.0,0.40371097],[104000.0,0.13074],[103990.0,0.09721097],[103980.0,0.24904]],[[104040.0,2.91448071],[104050.0,0.52174118],[104060.0,0.63058899],[104070.0,0.19223172],[104080.0,0.25642867]]]
["bitfinex","BTCUSD",1749140972073,[[104010.0,0.37268],[104000.0,6e-05],[103990.0,0.10956],[103980.0,0.01150001],[103970.0,0.55169168]],[[104020.0,1.32559837],[104030.0,0.2211311],[104040.0,1.77440747],[104050.0,0.36213272],[104060.0,0.48290689]]]
["bitfinex","BTCUSD",1749141003475,[[104010.0,0.0001],[104000.0,0.24914],[103990.0,0.0241],[103980.0,0.93481772],[103970.0,0.23703585]],[[104020.0,0.66392104],[104030.0,0.192269],[104040.0,1.25584846],[104050.0,0.21661567],[104060.0,0.19222899]]]
["bitfinex","BTCUSD",1749141037058,[[104020.0,0.39405907],[104010.0,1.2792722],[104000.0,0.34009986],[103990.0,0.81343308],[103980.0,0.24232803]],[[104030.0,0.20186484],[104040.0,0.19226888],[104050.0,0.19229756],[104060.0,0.88541453],[104070.0,0.84486318]]]
["bitfinex","BTCUSD",1749141054565,[[104030.0,1.73782443],[104020.0,0.21717433],[104010.0,0.96884498],[104000.0,0.87878616],[103990.0,0.30984991]],[[104040.0,0.01922198],[104050.0,0.19229756],[104060.0,0.19232192],[104070.0,0.19231418],[104080.0,1.63191717]]]
["bitfinex","BTCUSD",1749141098542,[[104010.0,0.49651661],[104000.0,0.70418314],[103990.0,0.55724817],[103980.0,0.479849],[103970.0,0.79483419]],[[104020.0,0.20188406],[104030.0,0.19225223],[104040.0,0.1922506],[104050.0,0.89448517],[104060.0,0.6050518]]]
["bitfinex","BTCUSD",1749141111457,[[103970.0,0.32388379],[103960.0,0.1074],[103950.0,0.0158378],[103940.0,0.29588],[103930.0,0.90447181]],[[103980.0,1.96715527],[103990.0,0.19234287],[104000.0,1.1357551],[104010.0,0.59214094],[104020.0,0.24216291]]]
["bitfinex","BTCUSD",1749141163693,[[103970.0,0.00964741],[103950.0,0.0395378],[103940.0,0.00016],[103930.0,0.27616248],[103920.0,0.38]],[[103980.0,6.7625019],[103990.0,0.68813991],[104000.0,1.42074814],[104010.0,0.2643791],[104020.0,0.22203551]]]
["bitfinex","BTCUSD",1749141182899,[[103930.0,0.04776798],[103920.0,0.3424],[103910.0,0.10672],[103900.0,0.07727521],[103890.0,0.94555468]],[[103940.0,1.96903918],[103950.0,0.22128619],[103960.0,0.95941771],[103970.0,0.62149987],[103980.0,0.22094873]]]
["bitfinex","BTCUSD",1749141232447,[[104020.0,1.35302722],[104010.0,0.63144687],[104000.0,1.3177965],[103990.0,0.86920048],[103980.0,0.22568468]],[[104030.0,0.06922383],[104040.0,0.20185129],[104050.0,0.1923369],[104060.0,0.19232079],[104070.0,1.24176662]]]
["bitfinex","BTCUSD",1749141253585,[[104060.0,0.59346104],[104050.0,1.52252539],[104040.0,0.5954209],[104030.0,0.73041954],[104020.0,0.21151071]],[[104070.0,0.22100462],[104080.0,0.20115847],[104090.0,0.20165652],[104100.0,0.27301855],[104110.0,1.82663772]]]
["bitfinex","BTCUSD",1749141291941,[[104000.0,1.92052],[103990.0,0.10552],[103980.0,0.0237],[103970.0,0.49524479],[103960.0,1.25934234]],[[104010.0,0.94072887],[104020.0,0.90708077],[104030.0,0.21406897],[104040.0,1.41087802],[104050.0,0.61327613]]]
["bitfinex","BTCUSD",1749141342115,[[103960.0,0.00911609],[103930.0,0.025],[103920.0,0.043],[103910.0,0.35150694],[103900.0,1.37707686]],[[103970.0,6.89618849],[103980.0,0.54404583],[103990.0,0.65176652],[104000.0,0.93477152],[104010.0,0.28285716]]]
["bitfinex","BTCUSD",1749141355422,[[103960.0,0.05180001],[103940.0,0.32012],[103930.0,0.10516],[103920.0,0.03150694],[103910.0,0.93869144]],[[103970.0,7.01358479],[103980.0,0.16404583],[103990.0,1.09673022],[104000.0,0.98477152],[104010.0,0.50850875]]]
["bitfinex","BTCUSD",1749141396875,[[103980.0,0.4981589],[103960.0,0.95000726],[103950.0,0.51575163],[103940.0,0.63041463],[103930.0,0.32430071]],[[103990.0,0.19235611],[104000.0,0.19236146],[104010.0,1.52469926],[104020.0,0.52665151],[104030.0,0.34562301]]]
["bitfinex","BTCUSD",1749141420846,[[103970.0,0.48977275],[103960.0,0.03074263],[103950.0,0.55733355],[103940.0,1.29648647],[103920.0,1.05208691]],[[103980.0,0.20196172],[103990.0,0.19232618],[104000.0,1.18471775],[104010.0,1.01849834],[104020.0,0.19728844]]]
["bitfinex","BTCUSD",1749141463944,[[103940.0,0.76700343],[103930.0,1.32948349],[103920.0,0.28154475],[103910.0,0.29223968],[103900.0,0.3709478]],[[103950.0,0.20302019],[103960.0,0.19238168],[103970.0,0.95562508],[103980.0,1.61294429],[104000.0,2.4329756]]]
["bitfinex","BTCUSD",1749141481424,[[103940.0,1.04588819],[103930.0,0.94947082],[103920.0,0.35230728],[103910.0,0.56240738],[103900.0,0.3279758]],[[103950.0,0.70756378],[103960.0,0.21828365],[103970.0,0.1923641],[103980.0,1.54964539],[103990.0,0.19239596]]]
["bitfinex","BTCUSD",1749141530695,[[103900.0,0.07731521],[103890.0,0.00938524],[103880.0,0.03069904],[103870.0,0.39481955],[103860.0,0.45987623]],[[103910.0,6.40026474],[103920.0,1.24607135],[103930.0,0.54272521],[103940.0,0.44681443],[103950.0,1.4378465]]]
["bitfinex","BTCUSD",1749141540383,[[103800.0,0.4487],[103790.0,0.70060727],[103780.0,0.30724758],[103770.0,0.39396],[103760.0,1.1572889]],[[103810.0,0.26932921],[103820.0,0.79265775],[103830.0,0.19265483],[103840.0,1.22826502],[103850.0,0.71293126]]]
["bitfinex","BTCUSD",1749141588969,[[103780.0,0.72836805],[103770.0,1.03015581],[103760.0,0.7420447],[103750.0,0.4781889],[103740.0,0.27023683]],[[103790.0,0.21296581],[103800.0,0.49267822],[103810.0,0.34313978],[103820.0,0.89786754],[103830.0,0.49265483]]]
["bitfinex","BTCUSD",1749141633968,[[103790.0,0.47268105],[103780.0,1.18880723],[103770.0,0.41790613],[103760.0,1.86834362],[103750.0,0.7318232]],[[103800.0,0.21294557],[103810.0,0.49446035],[103820.0,0.2184411],[103830.0,1.55467396],[103840.0,0.19261112]]]
["bitfinex","BTCUSD",1749141637777,[[103790.0,0.44487989],[103780.0,0.2910886],[103770.0,1.08064116],[103760.0,0.77273635],[103750.0,0.7318232]],[[103800.0,0.21294557],[103810.0,0.49446035],[103820.0,0.91404837],[103830.0,0.85906669],[103840.0,0.91713339]]]
["bitfinex","BTCUSD",1749141693633,[[103730.0,1.43612062],[103720.0,0.8998865],[103710.0,0.59817106],[103700.0,0.50307709],[103690.0,0.24316554]],[[103740.0,0.01927793],[103750.0,0.19277108],[103760.0,0.4927525],[103770.0,0.49273393],[103780.0,0.26979035]]]
["bitfinex","BTCUSD",1749141705241,[[103830.0,0.68468555],[103820.0,0.89787959],[103810.0,0.20720051],[103800.0,1.54848928],[103790.0,0.25798069]],[[103840.0,0.028889],[103850.0,0.26994154],[103860.0,0.49270277],[103870.0,1.26530278],[103880.0,0.22653764]]]
["bitfinex","BTCUSD",1749141736314,[[103900.0,1.67912329],[103890.0,0.6188835],[103880.0,0.86744251],[103870.0,0.69850465],[103860.0,0.51423057]],[[103910.0,0.001],[103920.0,0.22132433],[103930.0,0.19245349],[103940.0,0.19245021],[103950.0,1.32349823]]]
["bitfinex","BTCUSD",1749141766650,[[103940.0,2.04762008],[103930.0,0.20205668],[103920.0,1.27739821],[103910.0,0.72893616],[103900.0,0.22173425]],[[103950.0,0.2293901],[103960.0,0.22123793],[103970.0,0.19236383],[103980.0,0.49239439],[103990.0,0.19244867]]]
["bitfinex","BTCUSD",1749141813365,[[103880.0,0.34696633],[103870.0,0.14336451],[103860.0,0.94989152],[103850.0,0.94895064],[103840.0,1.01076257]],[[103890.0,0.35936215],[103900.0,0.19249434],[103910.0,1.24499864],[103920.0,0.49247245],[103930.0,0.81583843]]]
["bitfinex","BTCUSD",1749141830531,[[103880.0,0.32194425],[103870.0,0.02],[103850.0,0.47577838],[103840.0,0.76847977],[103830.0,0.94954195]],[[103890.0,1.85424783],[103900.0,0.49249434],[103910.0,0.38011425],[103920.0,1.27864676],[103930.0,0.61345955]]]
["bitfinex","BTCUSD",1749141878181,[[103810.0,0.40387236],[103800.0,1.05272818],[103790.0,0.3286355],[103780.0,0.64271409],[103770.0,0.93768401]],[[103820.0,0.20630353],[103830.0,0.19272882],[103840.0,0.19267645],[103850.0,1.91402419],[103860.0,0.28351853]]]
["bitfinex","BTCUSD",1749141893495,[[103810.0,0.01911232],[103800.0,4e-05],[103770.0,0.134075],[103740.0,0.46349128],[103730.0,1.40526237]],[[103820.0,7.33135221],[103830.0,0.87704682],[103840.0,0.94242991],[103850.0,0.23885126],[103860.0,0.22298619]]]
["bitfinex","BTCUSD",1749141941384,[[103730.0,0.40777821],[103710.0,0.124],[103700.0,0.3619614],[103690.0,0.96116262],[103680.0,0.60680573]],[[103740.0,0.89902424],[103750.0,0.88752201],[103760.0,0.56217054],[103770.0,0.32634176],[103780.0,0.63995035]]]
["bitfinex","BTCUSD",1749141986831,[[103730.0,0.00114],[103700.0,0.356397],[103690.0,0.0368],[103680.0,0.23583112],[103670.0,11.70508723]],[[103740.0,8.99835659],[103750.0,0.75581433],[103760.0,0.46857254],[103770.0,0.99493169],[103780.0,0.56159035]]]
["bitfinex","BTCUSD",1749142015934,[[103730.0,1.04970397],[103720.0,0.6106478],[103710.0,0.31752748],[103700.0,0.73388291],[103690.0,0.27995647]],[[103740.0,0.21406816],[103750.0,0.19278762],[103760.0,0.49323254],[103770.0,0.64685637],[103780.0,0.30288337]]]
["bitfinex","BTCUSD",1749142048472,[[103730.0,0.3322153],[103720.0,0.1046],[103710.0,0.1141819],[103700.0,1.24424436],[103690.0,0.61985252]],[[103740.0,0.21206796],[103750.0,0.19278775],[103760.0,1.84047264],[103770.0,0.45640498],[103780.0,0.63649535]]]
["bitfinex","BTCUSD",1749142060818,[[103730.0,0.32644],[103710.0,0.10464],[103700.0,0.059397],[103690.0,0.61430085],[103680.0,0.97156098]],[[103740.0,1.99527691],[103750.0,0.29879975],[103760.0,0.88989393],[103770.0,0.35803469],[103780.0,0.69953593]]]
["bitfinex","BTCUSD",1749142106578,[[103740.0,0.00903467],[103730.0,0.00903477],[103720.0,0.27448],[103710.0,0.06155956],[103700.0,0.4151401]],[[103750.0,0.28913938],[103760.0,1.18989393],[103770.0,0.3662836],[103780.0,0.52761058],[103790.0,0.49331245]]]
["bitfinex","BTCUSD",1749142117091,[[103730.0,0.40281109],[103720.0,0.93999385],[103710.0,0.33710397],[103700.0,0.33043602],[103690.0,0.90152488]],[[103740.0,0.21206815],[103750.0,0.19278775],[103760.0,0.83278484],[103770.0,0.6922836],[103780.0,0.9246524]]]
["bitfinex","BTCUSD",1749142165487,[[103740.0,0.00104],[103730.0,0.34441112],[103720.0,0.0261],[103710.0,0.15121944],[103700.0,0.47818495]],[[103750.0,1.44628723],[103760.0,0.84731884],[103770.0,0.39751536],[103780.0,0.29278772],[103790.0,0.68019011]]]
["bitfinex","BTCUSD",1749142176891,[[103760.0,0.50076984],[103750.0,1.04000832],[103740.0,0.28740504],[103730.0,0.79885927],[103720.0,0.93989276]],[[103770.0,0.21200676],[103780.0,0.19278772],[103790.0,0.19282416],[103800.0,0.87140112],[103810.0,1.2916133]]]
["bitfinex","BTCUSD",1749142222654,[[103720.0,0.32556],[103710.0,0.11581697],[103700.0,0.51814108],[103690.0,0.92875661],[103680.0,1.07780564]],[[103730.0,0.20244838],[103740.0,1.18989875],[103750.0,0.27986951],[103760.0,1.60681224],[103770.0,0.73148288]]]
["bitfinex","BTCUSD",1749142243550,[[103830.0,1.51430459],[103820.0,0.24986239],[103810.0,0.64406222],[103800.0,1.38211819],[103790.0,0.44239883]],[[103840.0,0.01067785],[103850.0,0.19265777],[103860.0,0.19269568],[103870.0,0.50239868],[103880.0,1.21422283]]]
["bitfinex","BTCUSD",1749142280043,[[103830.0,1.54051287],[103820.0,0.26971584],[103810.0,0.22322578],[103800.0,1.42135937],[103780.0,0.7536554]],[[103840.0,0.01462936],[103850.0,0.19258612],[103860.0,0.54219123],[103870.0,0.51696498],[103880.0,0.91243893]]]
["bitfinex","BTCUSD",1749142297202,[[103800.0,8.812e-05],[103790.0,0.32452],[103780.0,0.077075],[103770.0,0.3576],[103760.0,0.32143892]],[[103810.0,1.69355363],[103820.0,0.49265786],[103830.0,0.35069507],[103840.0,0.74273936],[103850.0,0.36175132]]]
["bitfinex","BTCUSD",1749142342496,[[103700.0,0.03756769],[103690.0,0.0101],[103680.0,0.07981612],[103670.0,11.83492994],[103660.0,0.95944454]],[[103710.0,1.77451677],[103720.0,0.90906207],[103730.0,0.57952968],[103740.0,0.28966956],[103750.0,0.26986269]]]
["bitfinex","BTCUSD",1749142380001,[[103640.0,8.01486929],[103630.0,0.0109588],[103610.0,0.09500869],[103590.0,1.16880367],[103580.0,0.12965]],[[103650.0,8.2780673],[103660.0,0.19293845],[103670.0,0.19291984],[103680.0,1.30588404],[103690.0,0.29736631]]]
["bitfinex","BTCUSD",1749142405951,[[103610.0,2.50078534],[103600.0,0.09340828],[103590.0,0.03507466],[103580.0,0.03305],[103570.0,0.0319]],[[103620.0,4.83640891],[103630.0,0.4929943],[103640.0,0.19937568],[103650.0,0.30572006],[103660.0,0.28883845]]]
["bitfinex","BTCUSD",1749142454081,[[103580.0,6.84221109],[103560.0,0.0159337],[103550.0,0.06229],[103540.0,0.03572893],[103530.0,0.00045]],[[103590.0,6.67097926],[103600.0,0.26365019],[103610.0,0.54335156],[103620.0,0.31176237],[103630.0,0.2700693]]]
["bitfinex","BTCUSD",1749142471535,[[103580.0,5.77106839],[103560.0,0.0793337],[103550.0,0.00059],[103540.0,0.03572893],[103530.0,0.00045]],[[103590.0,6.71758526],[103600.0,0.19305019],[103610.0,0.64281256],[103620.0,0.22647435],[103630.0,0.2700693]]]
["bitfinex","BTCUSD",1749142531341,[[103520.0,10.03175659],[103510.0,0.01144859],[103470.0,0.13629914],[103460.0,0.864128],[103450.0,0.44262]],[[103530.0,3.28782731],[103540.0,0.31409382],[103550.0,0.44167103],[103560.0,0.35420386],[103570.0,0.35837755]]]
["bitfinex","BTCUSD",1749142544838,[[103540.0,1.02235135],[103530.0,0.42583948],[103520.0,10.76596709],[103510.0,0.49388353],[103500.0,1.20892072]],[[103550.0,0.52854588],[103560.0,0.79360369],[103570.0,0.40636169],[103580.0,0.22209939],[103590.0,0.72750667]]]
["bitfinex","BTCUSD",1749142599030,[[103520.0,10.01771622],[103510.0,0.01154859],[103500.0,1.00602382],[103490.0,0.41412564],[103480.0,0.69971102]],[[103530.0,1.81192174],[103540.0,0.19317853],[103550.0,0.19317532],[103560.0,0.19316929],[103570.0,0.76506446]]]
["bitfinex","BTCUSD",1749142623907,[[103520.0,9.96385022],[103510.0,0.01154859],[103500.0,1.00602382],[103490.0,0.03636479],[103480.0,0.71425187]],[[103530.0,1.80729018],[103540.0,0.30341853],[103550.0,0.27025032],[103560.0,0.21240105],[103570.0,0.59104571]]]
["bitfinex","BTCUSD",1749142684613,[[103520.0,9.68812118],[103510.0,0.01154859],[103500.0,1.00602382],[103490.0,0.03636479],[103480.0,0.0662]],[[103530.0,6.88912979],[103540.0,0.60784881],[103550.0,0.30809765],[103560.0,0.29986929],[103570.0,0.27018111]]]
["bitfinex","BTCUSD",1749142708568,[[103520.0,9.10730933],[103510.0,0.01154859],[103500.0,1.00602382],[103490.0,0.03636479],[103460.0,0.569918]],[[103530.0,6.1621231],[103540.0,0.53968812],[103550.0,0.26112854],[103560.0,0.27326526],[103570.0,0.64368155]]]
["bitfinex","BTCUSD",1749142775491,[[103460.0,9.76999098],[103450.0,0.00014],[103440.0,0.10638114],[103420.0,0.0022394],[103400.0,0.02105074]],[[103470.0,5.51256374],[103480.0,0.24997406],[103490.0,0.61230716],[103500.0,0.19323671],[103510.0,0.33205801]]]
["bitfinex","BTCUSD",1749142816677,[[103320.0,8.85938013],[103310.0,0.011501],[103300.0,0.09579785],[103270.0,0.001146],[103250.0,0.0172837]],[[103330.0,7.10901923],[103340.0,0.60090213],[103350.0,0.37229217],[103360.0,0.22607828],[103370.0,0.30055473]]]
["bitfinex","BTCUSD",1749142844796,[[103290.0,3.86031693],[103270.0,0.001146],[103230.0,0.06151264],[103210.0,0.277075],[103200.0,0.32124496]],[[103300.0,6.35405153],[103310.0,1.3080312],[103320.0,0.21651043],[103330.0,0.34442946],[103340.0,0.23519219]]]
["bitfinex","BTCUSD",1749142893132,[[103330.0,1.69408502],[103320.0,0.42870093],[103310.0,0.32432869],[103300.0,0.64599847],[103290.0,3.53704014]],[[103340.0,0.08601979],[103350.0,0.19351717],[103360.0,0.19349845],[103370.0,0.34805935],[103380.0,1.09358634]]]
["bitfinex","BTCUSD",1749142909423,[[103340.0,0.71980428],[103330.0,0.05],[103320.0,0.62378417],[103310.0,0.51088623],[103300.0,0.88465826]],[[103350.0,0.86383419],[103360.0,0.19349845],[103370.0,0.57112871],[103380.0,0.57066134],[103390.0,0.55754943]]]
["bitfinex","BTCUSD",1749142951371,[[103520.0,0.6682935],[103510.0,0.88961237],[103500.0,0.89870081],[103490.0,0.56695358],[103480.0,0.560114]],[[103530.0,0.00314415],[103550.0,0.19323166],[103560.0,1.17436552],[103570.0,0.25657872],[103610.0,0.40761109]]]
["bitfinex","BTCUSD",1749142962870,[[103490.0,0.41106434],[103480.0,0.65151909],[103470.0,0.21261955],[103460.0,0.88200749],[103450.0,0.88546662]],[[103500.0,0.20311284],[103510.0,0.54629804],[103520.0,0.55685339],[103530.0,1.13323471],[103540.0,0.1932317]]]
["bitfinex","BTCUSD",1749143008219,[[103390.0,0.00348087],[103360.0,0.05142145],[103350.0,0.434195],[103340.0,0.06454085],[103330.0,0.3496608]],[[103400.0,1.3640305],[103410.0,0.95889189],[103420.0,0.5426937],[103430.0,0.23146375],[103440.0,0.35067774]]]
["bitfinex","BTCUSD",1749143020259,[[103450.0,0.15994389],[103440.0,0.1564],[103430.0,0.077075],[103420.0,0.62495213],[103410.0,0.68492851]],[[103460.0,0.85619142],[103470.0,0.19334773],[103480.0,0.78638997],[103490.0,0.25504866],[103500.0,0.65868343]]]
["bitfinex","BTCUSD",1749143072464,[[103540.0,0.51834389],[103530.0,0.5197319],[103520.0,0.54413721],[103510.0,0.39496399],[103500.0,0.70341141]],[[103550.0,0.28543506],[103560.0,0.51512651],[103570.0,0.63927373],[103580.0,0.52418006],[103590.0,0.87021806]]]
["bitfinex","BTCUSD",1749143075934,[[103540.0,0.20231948],[103530.0,0.26494085],[103520.0,0.04900356],[103510.0,0.24154051],[103500.0,0.5968574]],[[103550.0,0.94698308],[103560.0,0.52412295],[103570.0,0.59927373],[103580.0,0.19318362],[103590.0,0.65583153]]]
["bitfinex","BTCUSD",1749143118061,[[103460.0,0.20297689],[103450.0,0.23686831],[103440.0,0.5803481],[103430.0,0.89403762],[103420.0,1.14058567]],[[103470.0,0.81498968],[103480.0,0.49327406],[103490.0,0.33554732]]]
["bitfinex","BTCUSD",1749143170159,[[103480.0,0.11094033],[103470.0,0.10536],[103460.0,0.00014407],[103450.0,0.54988193],[103440.0,1.44441512]],[[103490.0,1.4647544],[103500.0,0.22585352],[103510.0,0.22385066],[103520.0,0.67874314],[103530.0,0.30901032]]]
["bitfinex","BTCUSD",1749143179651,[[103480.0,0.49770482],[103470.0,0.46340367],[103460.0,1.91306855],[103450.0,0.53619734],[103440.0,0.9437272]],[[103490.0,0.0289869],[103500.0,0.51393352],[103510.0,0.79325066],[103520.0,0.20930326],[103530.0,0.60463532]]]
["bitfinex","BTCUSD",1749143227573,[[103420.0,0.1114212],[103410.0,0.005],[103400.0,0.212355],[103390.0,0.35575276],[103380.0,0.35335547]],[[103430.0,0.64599644],[103440.0,0.1933488],[103450.0,0.82423011],[103460.0,0.72058428],[103470.0,0.27264182]]]
["bitfinex","BTCUSD",1749143244699,[[103450.0,0.3486395],[103440.0,0.21267943],[103430.0,0.36944501],[103420.0,1.81731041],[103410.0,0.25222878]],[[103460.0,0.2156419],[103470.0,0.19329295],[103480.0,0.5142391],[103490.0,0.57200281],[103500.0,0.6551654]]]
["bitfinex","BTCUSD",1749143289473,[[103540.0,0.21722033],[103530.0,0.32960351],[103520.0,0.83389829],[103510.0,1.50752407],[103500.0,0.2048014]],[[103550.0,0.21269055],[103560.0,0.19368578],[103570.0,0.83000607],[103580.0,0.62739753],[103590.0,0.58536673]]]
["bitfinex","BTCUSD",1749143309895,[[103590.0,0.47398033],[103570.0,0.21241572],[103560.0,1.04944229],[103550.0,1.33261503],[103540.0,0.59011557]],[[103600.0,0.69855834],[103610.0,0.61031948],[103620.0,0.6198545],[103630.0,0.80821135],[103640.0,0.32013763]]]
["bitfinex","BTCUSD",1749143350161,[[103590.0,0.22718033],[103580.0,0.0308],[103570.0,0.28344],[103560.0,0.54044411],[103550.0,1.36252694]],[[103600.0,0.79683397],[103610.0,0.54223948],[103620.0,0.6347795],[103630.0,0.50821135],[103640.0,0.81723763]]]
["bitfinex","BTCUSD",1749143363470,[[103590.0,0.22366033],[103580.0,0.0321],[103570.0,0.0318],[103560.0,0.22208814],[103550.0,0.29145593]],[[103600.0,1.04200646],[103610.0,0.54223948],[103620.0,1.0650795],[103630.0,0.25821135],[103640.0,0.32013763]]]
["bitfinex","BTCUSD",1749143412917,[[103500.0,0.0035203],[103450.0,0.12194085],[103440.0,0.390955],[103430.0,0.22236953],[103420.0,0.29150852]],[[103510.0,7.07465192],[103520.0,0.2222391],[103530.0,0.67478295],[103540.0,0.30061921],[103550.0,0.31830236]]]
["bitfinex","BTCUSD",1749143453238,[[103500.0,0.0055203],[103490.0,0.0325],[103480.0,0.031],[103470.0,0.10528],[103460.0,0.24651289]],[[103510.0,1.82068922],[103520.0,0.2432161],[103530.0,0.96701384],[103540.0,0.21649277],[103550.0,0.43817653]]]
["bitfinex","BTCUSD",1749143480610,[[103460.0,0.07838497],[103450.0,0.10524],[103440.0,0.22235007],[103430.0,1.49333202],[103420.0,0.33766942]],[[103470.0,0.90542136],[103480.0,0.19329099],[103490.0,0.79325538],[103500.0,0.33965318],[103510.0,0.48889304]]]
["bitfinex","BTCUSD",1749143532299,[[103450.0,0.2543044],[103440.0,0.2416825],[103430.0,0.22466638],[103420.0,1.18085965],[103410.0,1.00908196]],[[103460.0,0.90630122],[103470.0,0.51325274],[103480.0,1.69161476],[103490.0,0.89678833],[103500.0,0.52225871]]]
["bitfinex","BTCUSD",1749143541593,[[103450.0,0.600427],[103440.0,0.2223672],[103430.0,0.95429604],[103420.0,1.53933557],[103410.0,0.31531336]],[[103460.0,0.00968332],[103470.0,0.51305474],[103480.0,0.19329103],[103490.0,1.86561206],[103500.0,0.60131171]]]
["bitfinex","BTCUSD",1749143598746,[[103540.0,1.46989374],[103530.0,1.04210263],[103520.0,0.51618705],[103510.0,0.27028927],[103500.0,0.6308949]],[[103550.0,0.0014803],[103570.0,0.0096553],[103580.0,1.21201859],[103590.0,1.01902459],[103720.0,0.97040146]]]
["bitfinex","BTCUSD",1749143611541,[[103530.0,0.11094033],[103520.0,0.32597861],[103510.0,1.15380779],[103500.0,0.94317803],[103490.0,0.3914161]],[[103540.0,0.51100206],[103550.0,0.87286092],[103560.0,0.89375158],[103570.0,0.83312305],[103580.0,0.29928577]]]
["bitfinex","BTCUSD",1749143663918,[[103450.0,0.1131244],[103440.0,0.10304],[103430.0,0.51419751],[103420.0,0.2471526],[103410.0,1.65179379]],[[103460.0,1.30072416],[103470.0,1.93577202],[103480.0,0.30094906],[103490.0,0.52228238],[103500.0,1.14149071]]]
["bitfinex","BTCUSD",1749143686837,[[103460.0,0.27774033],[103450.0,0.22251114],[103440.0,0.22236909],[103430.0,1.92183775],[103420.0,0.32197602]],[[103470.0,0.90030727],[103480.0,0.19327406],[103490.0,0.85715538],[103500.0,1.34149071],[103510.0,0.64746009]]]
["bitfinex","BTCUSD",1749143728584,[[103490.0,0.01754085],[103480.0,0.357],[103470.0,0.00966463],[103460.0,0.57567084],[103450.0,0.22233867]],[[103500.0,0.70678963],[103510.0,0.3618],[103520.0,0.6],[103530.0,0.22347448],[103540.0,0.27221122]]]
["bitfinex","BTCUSD",1749143745568,[[103530.0,0.12566085],[103520.0,0.74423637],[103510.0,0.27462185],[103500.0,0.81432399],[103490.0,0.69252073]],[[103550.0,0.62459851],[103560.0,0.22317823],[103570.0,1.21029129],[103590.0,0.3353664],[103600.0,0.87291707]]]
["bitfinex","BTCUSD",1749143788970,[[103560.0,0.50730516],[103550.0,0.57322285],[103540.0,1.52862545],[103530.0,0.64955691],[103520.0,0.89250826]],[[103570.0,0.20303472],[103580.0,0.54968437],[103590.0,0.25649334],[103600.0,1.00289207],[103610.0,0.56288463]]]
["bitfinex","BTCUSD",1749143825674,[[103570.0,0.12219543],[103560.0,0.52090594],[103550.0,0.22574301],[103540.0,1.00188833],[103530.0,0.27125572]],[[103580.0,0.2307295],[103590.0,0.25387017],[103600.0,0.51881267],[103610.0,0.52288463],[103620.0,0.19313899]]]
["bitfinex","BTCUSD",1749143852364,[[103540.0,0.11094033],[103530.0,0.35456024],[103520.0,0.26082746],[103510.0,1.69697429],[103500.0,0.61442426]],[[103550.0,0.5759234],[103560.0,0.19314167],[103570.0,0.66658059],[103580.0,0.58948694],[103590.0,1.01298575]]]
["bitfinex","BTCUSD",1749143898601,[[103600.0,0.44672962],[103590.0,0.94208695],[103580.0,1.51526081],[103570.0,0.29310611],[103560.0,0.99961989]],[[103610.0,0.27394515],[103620.0,0.54023569],[103630.0,0.52313243],[103640.0,0.19311394],[103650.0,0.91140539]]]
["bitfinex","BTCUSD",1749143912305,[[103600.0,0.21350033],[103590.0,1.05829953],[103580.0,0.87083788],[103570.0,0.58253465],[103560.0,1.35197315]],[[103610.0,0.41538688],[103620.0,0.57385569],[103630.0,1.13313243],[103640.0,0.49311394],[103650.0,0.77041539]]]
["bitfinex","BTCUSD",1749143964944,[[103620.0,0.11194033],[103610.0,0.10236],[103600.0,1.12227762],[103590.0,0.4625742],[103580.0,0.62268682]],[[103630.0,0.94364384],[103640.0,0.26663627],[103650.0,0.83433039],[103660.0,0.49312262],[103670.0,0.41969802]]]
["bitfinex","BTCUSD",1749143978795,[[103620.0,0.01654085],[103610.0,0.10236],[103600.0,0.0654],[103590.0,1.25072842],[103580.0,0.89268507]],[[103630.0,0.92859134],[103640.0,0.80203627],[103650.0,0.69143039],[103660.0,0.63312262],[103670.0,0.42575102]]]
["bitfinex","BTCUSD",1749144030080,[[103560.0,0.51977547],[103550.0,1.07775564],[103540.0,1.20499962],[103530.0,1.10446085],[103520.0,0.59649667]],[[103570.0,0.22407126],[103580.0,0.19310433],[103590.0,0.9294683],[103600.0,0.5388614],[103610.0,0.62143104]]]
["bitfinex","BTCUSD",1749144043973,[[103570.0,0.26096113],[103560.0,0.24501648],[103550.0,1.32735023],[103540.0,0.87458523],[103530.0,1.43610504]],[[103580.0,0.62499559],[103590.0,0.53306882],[103600.0,0.55826705],[103610.0,0.88943104],[103620.0,0.70522313]]]
["bitfinex","BTCUSD",1749144075396,[[103600.0,0.11727346],[103590.0,0.0313],[103580.0,0.24249348],[103570.0,1.93230164],[103560.0,0.24727406]],[[103610.0,1.00905569],[103620.0,0.19302982],[103630.0,0.79309666],[103640.0,1.06418819],[103650.0,0.27332151]]]
["bitfinex","BTCUSD",1749144111431,[[103570.0,0.01708884],[103560.0,0.41358],[103550.0,0.28956526],[103540.0,1.1094143],[103530.0,1.20991871]],[[103580.0,0.86675554],[103590.0,0.60077961],[103600.0,0.49308325],[103610.0,0.41482917],[103620.0,0.91529655]]]
["bitfinex","BTCUSD",1749144159939,[[103470.0,0.01758888],[103460.0,0.10124],[103450.0,0.140615],[103440.0,0.24525393],[103430.0,0.80872395]],[[103480.0,1.23402615],[103490.0,0.22327229],[103500.0,0.80837744],[103510.0,1.13715774],[103520.0,0.30836899]]]
["bitfinex","BTCUSD",1749144180123,[[103470.0,0.1303068],[103460.0,0.13174],[103450.0,0.26284659],[103440.0,0.23569277],[103430.0,2.20915873]],[[103480.0,1.2691262],[103490.0,0.22417229],[103500.0,0.50837744],[103510.0,1.21214],[103520.0,0.55587973]]]
["bitfinex","BTCUSD",1749144221018,[[103460.0,1.27771079],[103450.0,0.45363414],[103440.0,1.29647434],[103430.0,1.00363205],[103420.0,0.20338619]],[[103470.0,0.01932824],[103480.0,0.51609776],[103490.0,0.19330513],[103500.0,0.63138473],[103510.0,1.4268544]]]
["bitfinex","BTCUSD",1749144273381,[[103500.0,1.14347008],[103490.0,1.36749193],[103480.0,0.54027209],[103470.0,0.31080678],[103460.0,0.2314492]],[[103510.0,0.001],[103520.0,0.02897831],[103530.0,0.51511286],[103540.0,0.19316206],[103550.0,0.49326238]]]
["bitfinex","BTCUSD",1749144291305,[[103530.0,0.01454085],[103510.0,0.177035],[103500.0,0.52599844],[103490.0,0.28965401],[103480.0,0.86757266]],[[103540.0,1.24958006],[103550.0,0.49326238],[103560.0,0.74029764],[103570.0,0.69937934],[103580.0,0.81347231]]]
["bitfinex","BTCUSD",1749144347719,[[103410.0,0.00548087],[103400.0,0.11986],[103390.0,0.01454085],[103380.0,0.3028],[103370.0,0.25270004]],[[103420.0,1.15429531],[103430.0,0.80836749],[103440.0,0.45594058],[103450.0,0.21722135],[103460.0,0.51952217]]]
["bitfinex","BTCUSD",1749144377616,[[103410.0,0.31437549],[103400.0,0.26941698],[103390.0,0.20311306],[103380.0,1.63313535],[103370.0,0.95238268]],[[103420.0,0.51697549],[103430.0,0.49336749],[103440.0,1.00558311],[103450.0,0.19336267],[103460.0,0.77986217]]]
["bitfinex","BTCUSD",1749144417987,[[103410.0,0.18748889],[103400.0,0.35115854],[103390.0,0.98694772],[103380.0,0.5828941],[103370.0,1.16207477]],[[103420.0,0.50558619],[103430.0,0.49336749],[103440.0,0.54848311],[103450.0,0.75416267],[103460.0,0.4857459]]]
["bitfinex","BTCUSD",1749144433254,[[103410.0,0.18699144],[103400.0,0.35116697],[103390.0,1.22769783],[103380.0,1.70785346],[103370.0,0.85778217]],[[103420.0,0.22445601],[103430.0,0.49336749],[103440.0,0.84848311],[103450.0,0.75126267],[103460.0,0.7857459]]]
["bitfinex","BTCUSD",1749144487206,[[103410.0,1.76841473],[103400.0,1.26391334],[103390.0,0.51641283],[103380.0,0.93046101],[103370.0,0.2338565]],[[103420.0,0.20410326],[103430.0,0.51186296],[103440.0,0.33375939],[103450.0,0.52343283],[103460.0,1.37108675]]]
["bitfinex","BTCUSD",1749144531391,[[103440.0,1.4806079],[103430.0,0.27260313],[103420.0,1.22039166],[103410.0,2.24163473],[103400.0,0.2915741]],[[103450.0,0.71179708],[103460.0,0.65308645],[103470.0,0.20293902],[103480.0,0.60039991],[103490.0,0.64923486]]]
["bitfinex","BTCUSD",1749144555108,[[103490.0,0.66217847],[103480.0,0.49095927],[103470.0,1.64867123],[103460.0,1.60230059],[103450.0,0.32044511]],[[103500.0,0.56635084],[103510.0,0.24148365],[103520.0,0.57035267],[103530.0,0.86179679],[103540.0,0.39820836]]]
["bitfinex","BTCUSD",1749144575573,[[103490.0,0.20846033],[103480.0,0.30744],[103470.0,0.64621259],[103460.0,1.21454351],[103450.0,0.62556867]],[[103500.0,0.19323671],[103510.0,0.53001576],[103520.0,0.90035267],[103530.0,1.01889679],[103540.0,0.87366233]]]
["bitfinex","BTCUSD",1749144626120,[[103490.0,4e-05],[103480.0,0.01454085],[103470.0,0.0629],[103460.0,0.28004607],[103450.0,0.46507055]],[[103500.0,1.17489854],[103510.0,0.85730907],[103520.0,0.54258012],[103530.0,0.8632902],[103540.0,0.41647133]]]
["bitfinex","BTCUSD",1749144682340,[[103410.0,0.00048066],[103400.0,0.05934],[103390.0,0.09664],[103380.0,0.56645305],[103370.0,0.50081604]],[[103420.0,0.973725],[103430.0,0.94527173],[103440.0,0.67937945],[103450.0,0.81753783],[103460.0,0.20842251]]]
["bitfinex","BTCUSD",1749144699504,[[103380.0,0.0003],[103370.0,0.0279],[103360.0,0.12384],[103350.0,0.04006455],[103340.0,0.75973134]],[[103390.0,1.1087867],[103400.0,1.12833348],[103410.0,0.4149085],[103420.0,0.78740631],[103430.0,0.58192471]]]
["bitfinex","BTCUSD",1749144753245,[[103470.0,0.11098033],[103460.0,0.67568032],[103450.0,0.21266151],[103440.0,0.20486325],[103430.0,0.62778467]],[[103480.0,0.64482213],[103490.0,0.26062884],[103500.0,0.62963773],[103510.0,0.79333754],[103520.0,0.74853591]]]
["bitfinex","BTCUSD",1749144774293,[[103450.0,1.05491555],[103440.0,0.2145467],[103430.0,0.51627171],[103420.0,1.31514641],[103410.0,0.2324885]],[[103460.0,0.2126419],[103470.0,0.19329311],[103480.0,0.27933426],[103490.0,0.60564717],[103500.0,0.94266634]]]
["bitfinex","BTCUSD",1749144823688,[[103440.0,1.03592123],[103430.0,0.26114209],[103420.0,0.2049175],[103410.0,1.29725793],[103400.0,0.71045612]],[[103450.0,0.19333011],[103460.0,0.19332846],[103470.0,0.93334167],[103480.0,0.57034906],[103490.0,0.92345578]]]
["bitfinex","BTCUSD",1749144839335,[[103450.0,0.80940062],[103440.0,0.48446197],[103430.0,0.97982379],[103420.0,0.68953012],[103410.0,1.33224895]],[[103460.0,0.23197229],[103470.0,0.19329274],[103480.0,0.62834592],[103490.0,0.95578717],[103500.0,0.83392718]]]
["bitfinex","BTCUSD",1749144897862,[[103430.0,8.804e-05],[103410.0,0.41646085],[103400.0,0.50697446],[103390.0,0.52990391],[103380.0,1.0533952]],[[103440.0,6.43923524],[103450.0,0.49334718],[103460.0,0.60457603],[103470.0,0.3311578],[103480.0,0.28959912]]]
["bitfinex","BTCUSD",1749144932037,[[103380.0,0.36605406],[103370.0,0.72283034],[103360.0,1.25592491],[103350.0,0.9798866],[103340.0,0.32059958]],[[103390.0,0.22245867],[103400.0,0.19347629],[103410.0,0.49348554],[103420.0,0.47464257],[103430.0,0.85005011]]]
["bitfinex","BTCUSD",1749144960430,[[103380.0,0.16968828],[103370.0,0.63097242],[103360.0,1.22302178],[103350.0,0.22036803],[103340.0,0.64350121]],[[103390.0,0.55378586],[103400.0,0.49708047],[103410.0,0.19343764],[103420.0,1.35278559],[103430.0,0.33180984]]]
["bitfinex","BTCUSD",1749144973816,[[103400.0,0.79056086],[103390.0,0.21460934],[103380.0,0.30526362],[103370.0,0.97414875],[103360.0,0.94204278]],[[103410.0,0.21374509],[103420.0,0.22271111],[103430.0,0.56244984],[103440.0,0.64426206],[103450.0,1.13995549]]]
["bitfinex","BTCUSD",1749145025916,[[103400.0,0.80292785],[103390.0,0.21467368],[103380.0,1.11156567],[103370.0,0.24346765],[103360.0,0.94204334]],[[103410.0,0.03867937],[103420.0,0.19338653],[103430.0,0.68221147],[103440.0,0.67250206],[103450.0,1.09345549]]]
["bitfinex","BTCUSD",1749145042983,[[103400.0,1.0631536],[103390.0,0.98685945],[103380.0,0.33437871],[103370.0,0.29346765],[103360.0,0.64128334]],[[103410.0,0.003],[103420.0,0.0193374],[103430.0,0.68221147],[103440.0,0.85059028],[103450.0,0.49345549]]]
["bitfinex","BTCUSD",1749145093149,[[103480.0,0.4870713],[103470.0,0.58798842],[103460.0,0.22993523],[103450.0,0.27040445],[103440.0,1.78159424]],[[103490.0,0.28218535],[103500.0,0.21332635],[103510.0,0.65924972],[103520.0,0.82431611],[103530.0,0.59189747]]]
["bitfinex","BTCUSD",1749145143690,[[103470.0,0.25978033],[103460.0,0.5050544],[103450.0,0.27040385],[103440.0,0.45556943],[103430.0,1.40504988]],[[103480.0,0.20693766],[103490.0,0.83334831],[103500.0,0.99254635],[103510.0,0.38584972],[103520.0,0.32655215]]]
["bitfinex","BTCUSD",1749145163055,[[103480.0,0.79151689],[103470.0,0.28197196],[103460.0,0.20873185],[103450.0,1.41160381],[103440.0,0.87169858]],[[103490.0,0.23199824],[103500.0,0.19332635],[103510.0,0.33194972],[103520.0,1.18805611],[103530.0,0.89161747]]]
["bitfinex","BTCUSD",1749145203086,[[103480.0,0.01454085],[103470.0,0.132315],[103460.0,0.62964153],[103450.0,0.65485906],[103440.0,0.44398821]],[[103490.0,0.24969591],[103500.0,0.21983736],[103510.0,1.59332972],[103520.0,0.86229511],[103530.0,0.29737747]]]
["bitfinex","BTCUSD",1749145242523,[[103450.0,0.08511573],[103440.0,0.21465374],[103430.0,0.69086199],[103420.0,0.19330328],[103410.0,0.92068837]],[[103460.0,0.2029768],[103470.0,0.4869925],[103480.0,0.68071406],[103490.0,0.19334831],[103500.0,0.50105535]]]
["bitfinex","BTCUSD",1749145299835,[[103400.0,0.58601972],[103390.0,0.30920368],[103380.0,0.46540632],[103370.0,0.82732331],[103360.0,1.1850205]],[[103410.0,0.21274471],[103420.0,0.19340332],[103430.0,0.53338465],[103440.0,0.84748213],[103450.0,0.38348959]]]
["bitfinex","BTCUSD",1749145314333,[[103410.0,0.41215955],[103400.0,0.61944083],[103390.0,0.28595331],[103380.0,0.47317408],[103370.0,1.38630343]],[[103420.0,0.19340332],[103430.0,0.53338465],[103440.0,1.09426213],[103450.0,0.97766959],[103460.0,0.19331142]]]
["bitfinex","BTCUSD",1749145358517,[[103350.0,0.02378897],[103340.0,0.15885594],[103330.0,0.6393258],[103320.0,0.19352381],[103310.0,0.55029305]],[[103360.0,5.97110584],[103370.0,0.32615473],[103380.0,1.29057795],[103390.0,0.7282773],[103400.0,0.64027836]]]
["bitfinex","BTCUSD",1749145379338,[[103330.0,0.49997042],[103320.0,0.21296815],[103310.0,0.78572367],[103300.0,0.98125266],[103290.0,3.62055379]],[[103340.0,0.2062126],[103350.0,0.19353428],[103360.0,0.87588549],[103370.0,0.32465473],[103380.0,0.72468745]]]
["bitfinex","BTCUSD",1749145434862,[[103400.0,0.80726455],[103390.0,0.46541896],[103380.0,0.50587175],[103370.0,1.33474269],[103360.0,0.64576806]],[[103410.0,0.23615445],[103420.0,0.21338951],[103430.0,0.5767737],[103440.0,1.52446761],[103450.0,0.57052891]]]
["bitfinex","BTCUSD",1749145450055,[[103400.0,0.9145617],[103390.0,0.4557476],[103380.0,0.20887175],[103370.0,1.98741769],[103360.0,0.33622248]],[[103410.0,0.03225916],[103420.0,0.23272886],[103430.0,0.5229537],[103440.0,1.57806761],[103450.0,0.27052891]]]
["bitfinex","BTCUSD",1749145521341,[[103370.0,0.15363654],[103360.0,0.4539329],[103350.0,0.60394615],[103340.0,0.20505132],[103330.0,1.23059037]],[[103380.0,5.66907433],[103390.0,0.2752423],[103400.0,0.49344073],[103410.0,1.12690437],[103420.0,0.2988791]]]
["bitfinex","BTCUSD",1749145526280,[[103370.0,0.47887212],[103360.0,0.45393132],[103350.0,0.5816138],[103340.0,0.98109146],[103330.0,1.28881404]],[[103380.0,0.22452735],[103390.0,0.4929223],[103400.0,0.19344073],[103410.0,1.17870437],[103420.0,0.2989191]]]
["bitfinex","BTCUSD",1749145577581,[[103330.0,0.00014409],[103320.0,0.05124],[103310.0,0.09268],[103300.0,0.87425828],[103290.0,3.83351273]],[[103340.0,6.10447255],[103350.0,0.82351717],[103360.0,0.19349845],[103370.0,0.87971633],[103380.0,0.31265735]]]
["bitfinex","BTCUSD",1749145607908,[[103290.0,2.81161423],[103280.0,0.54578911],[103270.0,0.30813807],[103260.0,0.2852996],[103250.0,0.50407201]],[[103300.0,5.91634619],[103310.0,0.49368499],[103320.0,0.84863336],[103330.0,0.28576431],[103340.0,0.29684797]]]
["bitfinex","BTCUSD",1749145641833,[[103300.0,1.56481758],[103290.0,0.97549626],[103280.0,0.52359122],[103270.0,0.64680955],[103260.0,1.63471601]],[[103310.0,0.01945078],[103320.0,0.56260912],[103330.0,0.49355463],[103340.0,0.86468147],[103350.0,0.99072058]]]
["bitfinex","BTCUSD",1749145693270,[[103280.0,1.92420855],[103270.0,0.2815703],[103260.0,0.62143826],[103250.0,0.65102508],[103240.0,0.93590548]],[[103290.0,0.004],[103320.0,0.00967838],[103330.0,0.20323319],[103340.0,0.52816748],[103350.0,0.22382058]]]
["bitfinex","BTCUSD",1749145713467,[[103300.0,0.50433219],[103290.0,0.58166414],[103280.0,0.50125433],[103270.0,1.06314907],[103260.0,0.59068126]],[[103310.0,0.001],[103320.0,0.19357336],[103330.0,0.60015565],[103340.0,0.8220253],[103350.0,1.24585342]]]
["bitfinex","BTCUSD",1749145755432,[[103280.0,0.49838784],[103270.0,0.77808148],[103260.0,0.20525998],[103250.0,1.10525913],[103240.0,1.19880546]],[[103290.0,5.39209563],[103300.0,0.30881128],[103310.0,0.5249121],[103320.0,0.19357336],[103330.0,0.19355565]]]
["bitfinex","BTCUSD",1749145778264,[[103280.0,0.01785353],[103270.0,0.68721207],[103260.0,0.19368464],[103250.0,1.3769413],[103240.0,0.52723922]],[[103290.0,5.67195258],[103300.0,0.93987051],[103310.0,0.1935921],[103320.0,0.71535104],[103330.0,0.54666837]]]
["bitfinex","BTCUSD",1749145835452,[[103290.0,0.38803964],[103280.0,1.42088873],[103270.0,0.6842419],[103260.0,1.29907163],[103250.0,0.95795884]],[[103300.0,0.02903973],[103310.0,0.20327207],[103320.0,0.19357336],[103330.0,0.22545565],[103340.0,1.1637559]]]
["bitfinex","BTCUSD",1749145855586,[[103300.0,0.00304],[103290.0,0.09288],[103280.0,0.38073353],[103270.0,0.84889731],[103260.0,0.22848624]],[[103310.0,5.77580725],[103320.0,0.52357336],[103330.0,0.82212723],[103340.0,0.37563443],[103350.0,0.78702156]]]
["bitfinex","BTCUSD",1749145922707,[[103260.0,7.57486262],[103250.0,0.03924349],[103240.0,0.16358455],[103230.0,0.61130288],[103220.0,0.20844618]],[[103270.0,6.61590347],[103280.0,0.52484833],[103290.0,0.78364958],[103300.0,0.24611148],[103310.0,0.49320597]]]
["bitfinex","BTCUSD",1749145962779,[[103290.0,0.77821585],[103280.0,1.01569257],[103270.0,0.63510118],[103260.0,7.98229916],[103250.0,0.27907956]],[[103300.0,0.001],[103310.0,0.01935817],[103320.0,0.22893583],[103330.0,0.53355534],[103340.0,1.12382081]]]
["bitfinex","BTCUSD",1749145977755,[[103290.0,0.38399734],[103280.0,0.37997393],[103270.0,0.8218207],[103260.0,7.18435883],[103250.0,0.32272442]],[[103300.0,0.56328039],[103310.0,0.49356918],[103320.0,0.88874436],[103330.0,0.63318656],[103340.0,0.25902053]]]
["bitfinex","BTCUSD",1749146032061,[[103330.0,0.09680349],[103320.0,0.23228637],[103310.0,0.89508586],[103300.0,0.19361084],[103290.0,1.75236538]],[[103340.0,0.30194734],[103350.0,0.51153307],[103360.0,1.20473146],[103370.0,0.66512833],[103380.0,0.74066896]]]
["bitfinex","BTCUSD",1749146072782,[[103290.0,0.49563506],[103280.0,0.75648883],[103270.0,0.30332028],[103260.0,7.18429127],[103250.0,0.57234053]],[[103300.0,0.24709523],[103310.0,0.88758471],[103320.0,0.91329244],[103330.0,0.31904209],[103340.0,0.30175675]]]
["bitfinex","BTCUSD",1749146100435,[[103310.0,0.30935069],[103300.0,0.29482773],[103290.0,0.66798591],[103280.0,1.51523515],[103270.0,0.72521228]],[[103320.0,0.24048895],[103330.0,1.11936974],[103340.0,0.84509063],[103350.0,0.60324347],[103360.0,1.00044442]]]
["bitfinex","BTCUSD",1749146119206,[[103270.0,0.07751617],[103260.0,6.30456064],[103250.0,0.61230782],[103240.0,0.26197798],[103230.0,0.91926646]],[[103280.0,5.43820674],[103290.0,0.49364653],[103300.0,1.05344975],[103310.0,0.3169901],[103320.0,0.72391029]]]
["bitfinex","BTCUSD",1749146171178,[[103290.0,0.48779402],[103280.0,0.49512833],[103270.0,0.28287278],[103260.0,6.62132763],[103250.0,0.93061859]],[[103300.0,5.07069533],[103310.0,0.4950321],[103320.0,1.16535018],[103330.0,1.09891809],[103340.0,0.31692645]]]
["bitfinex","BTCUSD",1749146185698,[[103310.0,0.22149948],[103300.0,0.82494564],[103290.0,0.56774458],[103280.0,1.01727802],[103270.0,0.68741363]],[[103320.0,0.24202078],[103330.0,0.8335552],[103340.0,0.5871352],[103350.0,0.19364457],[103360.0,0.64239556]]]
["bitfinex","BTCUSD",1749146253144,[[103280.0,0.01116988],[103270.0,0.38905734],[103260.0,5.89672107],[103250.0,0.53011774],[103240.0,1.4114578]],[[103290.0,5.02999258],[103300.0,0.81670711],[103310.0,0.59206542],[103320.0,0.31390818],[103330.0,0.22828955]]]
["bitfinex","BTCUSD",1749146269156,[[103280.0,0.0011],[103260.0,5.40271566],[103250.0,0.77479724],[103240.0,0.23308419],[103230.0,1.30695407]],[[103290.0,5.86484495],[103300.0,1.08276311],[103310.0,0.32121094],[103320.0,0.25034211],[103330.0,0.25414353]]]
["bitfinex","BTCUSD",1749146326339,[[103310.0,0.43356659],[103300.0,0.26891298],[103290.0,1.34449427],[103280.0,0.79167117],[103270.0,0.32070872]],[[103320.0,0.24575156],[103330.0,0.49377863],[103340.0,0.89691283],[103350.0,1.01980387],[103360.0,0.62627493]]]
["bitfinex","BTCUSD",1749146372434,[[103310.0,0.4871082],[103300.0,0.57112819],[103290.0,1.51517927],[103280.0,0.32690793],[103270.0,0.56408957]],[[103320.0,0.05397119],[103330.0,0.25685863],[103340.0,1.14508208],[103350.0,0.20900812],[103360.0,0.63525693]]]
["bitfinex","BTCUSD",1749146404463,[[103280.0,0.0031],[103260.0,5.27984235],[103250.0,0.60980683],[103240.0,0.23301916],[103230.0,1.69293427]],[[103290.0,6.08289025],[103300.0,0.20515747],[103310.0,0.97624564],[103320.0,0.22607191],[103330.0,0.26395887]]]
["bitfinex","BTCUSD",1749146458661,[[103310.0,0.48464115],[103300.0,0.19361084],[103290.0,0.60999505],[103280.0,1.9053173],[103270.0,0.39357385]],[[103320.0,0.08406223],[103330.0,0.48480537],[103340.0,0.58284671],[103350.0,0.84514934],[103360.0,1.11364063]]]
["bitfinex","BTCUSD",1749146472649,[[103340.0,0.40304887],[103330.0,0.5655917],[103320.0,0.44447647],[103310.0,1.01874066],[103300.0,1.06724053]],[[103350.0,0.32657368],[103360.0,0.57101198],[103370.0,0.87311541],[103380.0,0.57894662],[103390.0,1.01025969]]]
["bitfinex","BTCUSD",1749146517042,[[103330.0,0.0021332],[103320.0,0.03],[103310.0,0.44562363],[103300.0,0.74528815],[103290.0,0.27070458]],[[103340.0,0.85564882],[103350.0,0.59430837],[103360.0,0.75333205],[103370.0,0.69571237],[103380.0,0.49669207]]]
["bitfinex","BTCUSD",1749146537355,[[103350.0,0.19409235],[103330.0,0.58595354],[103320.0,0.44440699],[103310.0,0.77160743],[103300.0,0.47236629]],[[103360.0,0.32076974],[103370.0,0.54254095],[103380.0,0.83470334],[103390.0,0.25444744],[103400.0,0.64611537]]]
["bitfinex","BTCUSD",1749146587562,[[103280.0,0.10544045],[103270.0,0.55345534],[103260.0,4.95917054],[103250.0,0.55721912],[103230.0,1.95437733]],[[103290.0,0.23321704],[103300.0,0.86580361],[103310.0,0.5517641],[103320.0,0.68393284],[103330.0,1.33191537]]]
["bitfinex","BTCUSD",1749146602366,[[103310.0,0.29967118],[103300.0,0.3169942],[103290.0,0.25101247],[103280.0,1.14620781],[103270.0,1.03853786]],[[103320.0,0.6564089],[103330.0,0.8259263],[103340.0,0.25070793],[103360.0,1.3883772],[103370.0,2.50419245]]]
["bitfinex","BTCUSD",1749146658869,[[103290.0,0.39527044],[103280.0,0.51885419],[103270.0,0.32794175],[103260.0,4.86472799],[103250.0,0.64136022]],[[103300.0,0.54529138],[103310.0,0.52695218],[103320.0,0.57070668],[103330.0,0.5516353],[103340.0,0.66883925]]]
["bitfinex","BTCUSD",1749146680579,[[103320.0,0.24309758],[103310.0,0.68963158],[103300.0,0.24959373],[103290.0,0.56597381],[103280.0,0.92556475]],[[103330.0,0.4869349],[103340.0,0.49364393],[103350.0,0.49359063],[103360.0,1.0417466],[103370.0,0.26287379]]]
["bitfinex","BTCUSD",1749146728505,[[103280.0,4e-05],[103270.0,0.19366543],[103260.0,4.88593397],[103250.0,0.52996168],[103240.0,0.23298299]],[[103290.0,0.61064678],[103300.0,0.79813346],[103310.0,0.53420054],[103320.0,0.65290914],[103330.0,0.64779309]]]
["bitfinex","BTCUSD",1749146759366,[[103270.0,0.69792115],[103260.0,5.21284819],[103250.0,0.30415806],[103240.0,0.23308688],[103230.0,1.02937132]],[[103280.0,0.027006],[103290.0,0.87499423],[103300.0,0.55209346],[103310.0,0.49359732],[103320.0,0.59807915]]]
["bitfinex","BTCUSD",1749146794483,[[103260.0,2.59676463],[103250.0,0.085375],[103240.0,0.30901581],[103230.0,0.71026602],[103220.0,0.19875661]],[[103270.0,1.69673024],[103280.0,0.53787757],[103290.0,0.60525876],[103300.0,0.54513346],[103310.0,0.22048165]]]
["bitfinex","BTCUSD",1749146858796,[[103230.0,4.64358825],[103220.0,0.005],[103210.0,0.16],[103200.0,0.28124496],[103190.0,0.12703382]],[[103240.0,7.89261206],[103250.0,0.56247137],[103260.0,0.42445274],[103270.0,0.2782167],[103280.0,0.26175176]]]
["bitfinex","BTCUSD",1749146878028,[[103230.0,4.64592825],[103220.0,0.005],[103210.0,0.16],[103200.0,0.28124496],[103190.0,0.12703382]],[[103240.0,7.23913061],[103250.0,0.3099046],[103260.0,0.54346738],[103270.0,0.74076708],[103280.0,0.27001617]]]
["bitfinex","BTCUSD",1749146927083,[[103230.0,4.57936469],[103220.0,0.00504],[103210.0,0.77932414],[103200.0,0.51894254],[103190.0,0.58944391]],[[103240.0,1.13908336],[103250.0,0.20800697],[103260.0,0.91992584],[103270.0,0.24140793],[103280.0,0.33414756]]]
["bitfinex","BTCUSD",1749146952900,[[103230.0,4.62126469],[103220.0,0.00504],[103210.0,0.16004],[103200.0,0.90980018],[103190.0,0.86901075]],[[103240.0,0.90702336],[103250.0,0.53709897],[103260.0,1.00618697],[103270.0,0.61901666],[103280.0,0.28800671]]]
["bitfinex","BTCUSD",1749147015949,[[103230.0,4.63986469],[103220.0,0.21817273],[103210.0,0.47672439],[103200.0,1.02792152],[103190.0,1.39260153]],[[103240.0,1.20046336],[103250.0,0.56709897],[103260.0,0.30289222],[103270.0,0.6425101],[103280.0,0.8035364]]]
["bitfinex","BTCUSD",1749147028588,[[103260.0,0.7386379],[103250.0,0.32798229],[103240.0,0.54124284],[103230.0,5.96774836],[103220.0,0.4958003]],[[103270.0,0.10964873],[103280.0,0.22269547],[103290.0,0.22602987],[103300.0,0.91234878],[103310.0,0.55453531]]]
["bitfinex","BTCUSD",1749147100088,[[103230.0,5.47326236],[103220.0,1.21961573],[103210.0,0.46026329],[103200.0,2.199766],[103190.0,0.81375095]],[[103240.0,0.003],[103260.0,0.02905089],[103270.0,0.84511127],[103280.0,0.12462817],[103300.0,0.42502778]]]
["bitfinex","BTCUSD",1749147106871,[[103250.0,0.4859431],[103240.0,0.19370628],[103230.0,5.66252283],[103220.0,0.97290458],[103210.0,0.70581014]],[[103260.0,0.00968372],[103270.0,0.83522801],[103280.0,0.48902817],[103290.0,0.49362987],[103300.0,0.40820863]]]
["bitfinex","BTCUSD",1749147157704,[[103230.0,4.50140097],[103220.0,0.00504],[103210.0,0.16004],[103200.0,0.34564496],[103190.0,0.33054088]],[[103240.0,6.32971039],[103250.0,0.8381983],[103260.0,0.70501882],[103270.0,0.32453585],[103280.0,0.22789372]]]
["bitfinex","BTCUSD",1749147220301,[[102900.0,0.35354213],[102890.0,0.08224161],[102880.0,0.02175454],[102870.0,0.14556912],[102860.0,0.23241515]],[[102910.0,7.09515869],[102920.0,0.25852568],[102930.0,1.74991679],[102940.0,0.25462227],[102950.0,0.19426906]]]
["bitfinex","BTCUSD",1749147223826,[[102900.0,0.21903436],[102890.0,0.0045],[102880.0,0.02175454],[102870.0,0.14556912],[102860.0,0.23241515]],[[102910.0,8.75157206],[102920.0,0.36804568],[102930.0,0.19430681],[102940.0,0.22398516],[102950.0,0.19426906]]]
["bitfinex","BTCUSD",1749147282196,[[102880.0,5.14787499],[102870.0,0.06782751],[102860.0,0.26531515],[102850.0,0.12315232],[102840.0,0.0505]],[[102890.0,6.96238102],[102900.0,0.23900315],[102910.0,0.41773135],[102920.0,0.57723869],[102930.0,0.27286478]]]
["bitfinex","BTCUSD",1749147299698,[[102880.0,4.91719874],[102870.0,0.06782751],[102860.0,0.26461515],[102850.0,0.15505232],[102840.0,0.02]],[[102890.0,7.76825999],[102900.0,0.28134301],[102910.0,1.97462457],[102920.0,0.36430879],[102930.0,0.24266317]]]
["bitfinex","BTCUSD",1749147346668,[[102890.0,0.1],[102880.0,4.85207743],[102870.0,0.14556912],[102860.0,0.59983313],[102850.0,0.46315232]],[[102900.0,0.51002406],[102910.0,1.09434457],[102920.0,0.29390879],[102930.0,0.22349881],[102940.0,0.74385543]]]
["bitfinex","BTCUSD",1749147366015,[[102880.0,5.04847691],[102870.0,0.29600912],[102860.0,0.48657519],[102850.0,0.34187251],[102840.0,1.39671658]],[[102890.0,0.20410127],[102900.0,0.22357045],[102910.0,1.15804457],[102920.0,0.27706902],[102930.0,0.34474681]]]
["bitfinex","BTCUSD",1749147407681,[[102880.0,4.94298471],[102870.0,0.20254751],[102860.0,0.296996],[102850.0,0.93881626],[102840.0,0.23396031]],[[102890.0,0.63348127],[102900.0,0.19436345],[102910.0,1.09434457],[102920.0,0.22112195],[102930.0,0.67455934]]]
["bitfinex","BTCUSD",1749147420011,[[102800.0,0.09745699],[102790.0,0.05],[102780.0,0.20071735],[102710.0,0.15311461],[102700.0,0.15138058]],[[102810.0,3.72564367],[102820.0,0.24285754],[102830.0,1.98278943],[102840.0,0.58978899],[102850.0,0.19910908]]]
["bitfinex","BTCUSD",1749147466485,[[102850.0,0.379139],[102840.0,0.60392311],[102830.0,0.70588843],[102820.0,0.83931647],[102810.0,0.28296667]],[[102860.0,0.5930457],[102870.0,0.22447484],[102880.0,0.5578718],[102890.0,0.49445592],[102900.0,0.19446866]]]
["bitfinex","BTCUSD",1749147491078,[[102930.0,1.69353081],[102920.0,0.2637489],[102910.0,0.88733709],[102900.0,1.82922413],[102890.0,0.30184348]],[[102940.0,0.02386163],[102970.0,0.19430331],[102980.0,0.25701877],[102990.0,0.4942841],[103000.0,0.90276676]]]
["bitfinex","BTCUSD",1749147521624,[[102990.0,0.39271744],[102980.0,0.40689292],[102970.0,0.27196934],[102960.0,0.81517195],[102950.0,0.97491378]],[[103000.0,0.55263193],[103010.0,0.1941559],[103020.0,0.2562559],[103030.0,0.83675103],[103040.0,0.64040513]]]
["bitfinex","BTCUSD",1749147537110,[[103020.0,0.10462645],[103010.0,0.38829672],[103000.0,0.51162436],[102990.0,0.99250774],[102980.0,0.84422036]],[[103030.0,0.60519833],[103040.0,0.20456719],[103050.0,0.52334452],[103060.0,0.52063637],[103070.0,0.6105208]]]
["bitfinex","BTCUSD",1749147566777,[[103100.0,4e-05],[103090.0,4e-05],[103080.0,0.01467306],[103070.0,0.20252375],[103060.0,0.59616554]],[[103110.0,1.27517032],[103120.0,0.21335239],[103130.0,0.61554833],[103140.0,0.25196839],[103150.0,0.51086501]]]
["bitfinex","BTCUSD",1749147624216,[[103060.0,0.09657152],[103050.0,0.07774161],[103040.0,4e-05],[103030.0,0.43241746],[103020.0,0.52720858]],[[103070.0,1.25821432],[103080.0,0.49404091],[103090.0,0.35288534],[103100.0,0.2904404],[103110.0,0.47609813]]]
["bitfinex","BTCUSD",1749147640529,[[103060.0,0.1],[103040.0,0.01700675],[103030.0,0.41481616],[103020.0,0.56374151],[103010.0,1.0212584]],[[103070.0,1.53153812],[103080.0,0.20044091],[103090.0,0.30787792],[103100.0,0.22825851],[103110.0,0.9927076]]]
["bitfinex","BTCUSD",1749147689888,[[103080.0,0.54230507],[103070.0,0.28147021],[103060.0,1.11459169],[103050.0,0.28731629],[103040.0,1.24122305]],[[103090.0,0.55710921],[103100.0,0.20750874],[103110.0,0.8250676],[103120.0,0.53861039],[103130.0,0.22536833]]]
["bitfinex","BTCUSD",1749147700694,[[103080.0,0.62672346],[103070.0,0.36850993],[103060.0,0.98638446],[103050.0,0.73546832],[103040.0,0.26454752]],[[103090.0,0.36428],[103100.0,0.23207363],[103110.0,0.19397206],[103120.0,0.55473421],[103130.0,0.82536833]]]
["bitfinex","BTCUSD",1749147750609,[[103190.0,0.7593521],[103180.0,0.2514],[103170.0,0.14354049],[103160.0,0.19387202],[103150.0,0.80334299]],[[103200.0,0.6817851],[103210.0,0.79378183],[103220.0,0.83376721],[103230.0,0.20926551],[103240.0,0.33511008]]]
["bitfinex","BTCUSD",1749147762678,[[103190.0,0.62642804],[103170.0,0.12602085],[103150.0,0.54233625],[103140.0,0.27238383],[103130.0,1.01392384]],[[103200.0,0.86924655],[103210.0,0.79378183],[103220.0,0.21551953],[103230.0,0.39985451],[103240.0,0.2746976]]]
["bitfinex","BTCUSD",1749147811918,[[103160.0,0.87639449],[103150.0,0.61118274],[103140.0,0.53391112],[103130.0,1.05701265],[103120.0,0.71724453]],[[103170.0,0.36255614],[103180.0,0.23122864],[103190.0,0.79381723],[103200.0,0.49379844],[103210.0,0.25518183]]]
["bitfinex","BTCUSD",1749147837020,[[103220.0,0.46779485],[103210.0,0.2228448],[103200.0,0.52728547],[103190.0,0.8185778],[103180.0,0.6294351]],[[103230.0,0.57471284],[103240.0,0.25618551],[103250.0,0.1937061],[103260.0,0.82380639],[103270.0,0.49374419]]]
["bitfinex","BTCUSD",1749147869348,[[103220.0,0.87577252],[103210.0,0.70987672],[103200.0,1.1801186],[103190.0,0.37618541],[103180.0,0.26605822]],[[103230.0,0.002],[103250.0,0.2324468],[103260.0,0.53860212],[103270.0,0.25509554],[103280.0,0.79883686]]]
["bitfinex","BTCUSD",1749147886141,[[103220.0,1.97901882],[103210.0,0.92914297],[103200.0,1.27706949],[103190.0,0.83393829],[103180.0,0.21605822]],[[103230.0,0.003],[103260.0,0.0187079],[103270.0,0.60599558],[103280.0,0.22447599],[103300.0,0.84490718]]]
["bitfinex","BTCUSD",1749147933265,[[103260.0,0.10872578],[103250.0,0.01454085],[103240.0,0.2325038],[103230.0,1.13961634],[103220.0,0.91840456]],[[103270.0,0.91913578],[103280.0,0.82364921],[103290.0,0.20915881],[103300.0,0.32399718],[103310.0,0.35233415]]]
["bitfinex","BTCUSD",1749147973025,[[103260.0,0.10808],[103250.0,0.22761542],[103240.0,0.27693255],[103230.0,0.54416169],[103220.0,0.8462682]],[[103270.0,0.60899401],[103280.0,0.82494921],[103290.0,0.52374962],[103300.0,0.28940437],[103310.0,0.35173415]]]
["bitfinex","BTCUSD",1749147996643,[[103260.0,0.06244],[103250.0,0.18518161],[103240.0,0.22767445],[103230.0,0.52264285],[103220.0,0.19379868]],[[103270.0,0.41805063],[103280.0,0.80041387],[103290.0,1.06640998],[103300.0,0.2689381],[103310.0,0.66770334]]]
["bitfinex","BTCUSD",1749148045915,[[103260.0,0.47272346],[103250.0,0.31508545],[103240.0,0.53763939],[103230.0,1.44156636],[103220.0,0.56651316]],[[103270.0,0.35348846],[103280.0,0.2197997],[103290.0,0.49374962],[103300.0,0.9027471],[103310.0,0.19875374]]]
["bitfinex","BTCUSD",1749148065210,[[103260.0,0.5229934],[103250.0,0.48556152],[103240.0,1.01337144],[103230.0,1.0743967],[103220.0,0.59752469]],[[103270.0,0.34241684],[103280.0,0.21301249],[103290.0,0.52444962],[103300.0,0.5723471],[103310.0,0.51416293]]]
["bitfinex","BTCUSD",1749148091174,[[103260.0,0.53202544],[103250.0,0.86486134],[103240.0,1.04245944],[103230.0,1.00391693],[103220.0,0.34826847]],[[103270.0,0.03873153],[103280.0,0.81440833],[103290.0,0.85522958],[103300.0,0.27304826],[103310.0,0.19875289]]]
["bitfinex","BTCUSD",1749148140072,[[103300.0,0.51855201],[103290.0,0.28105182],[103280.0,0.45628492],[103270.0,1.41917672],[103260.0,1.06806319]],[[103310.0,0.56134995],[103320.0,0.49364537],[103330.0,0.8768258],[103340.0,0.19361336],[103350.0,0.29841596]]]
["bitfinex","BTCUSD",1749148195767,[[103310.0,1.48423231],[103300.0,1.59500503],[103290.0,0.76019928],[103280.0,1.24604073],[103270.0,0.46047763]],[[103320.0,0.001],[103330.0,0.02450617],[103350.0,0.04375885],[103360.0,1.16689363]]]
["bitfinex","BTCUSD",1749148208534,[[103370.0,0.43628125],[103360.0,0.27604688],[103350.0,0.55193082],[103340.0,0.96652413],[103330.0,0.97562074]],[[103380.0,0.87853461],[103390.0,0.83000662],[103400.0,0.24354006],[103410.0,0.21348666],[103420.0,0.20770612]]]
["bitfinex","BTCUSD",1749148241863,[[103390.0,0.67362453],[103380.0,0.23401819],[103370.0,0.64262011],[103360.0,0.33309006],[103350.0,1.67244229]],[[103400.0,0.63347215],[103410.0,0.21340544],[103420.0,0.79338791],[103430.0,0.5139389],[103440.0,0.19348682]]]
["bitfinex","BTCUSD",1749148272173,[[103390.0,0.93459404],[103380.0,0.23797013],[103370.0,0.90243921],[103360.0,1.15385654],[103350.0,1.35656229]],[[103400.0,0.34213804],[103410.0,0.06656322],[103420.0,0.82568723],[103430.0,0.50888454],[103440.0,0.19348682]]]
["bitfinex","BTCUSD",1749148322520,[[103390.0,0.31450916],[103380.0,0.20313276],[103370.0,0.82024508],[103360.0,0.53464769],[103350.0,0.87949017]],[[103400.0,0.59120565],[103410.0,0.44307494],[103420.0,0.82338619],[103430.0,0.20881762],[103440.0,0.50188043]]]
["bitfinex","BTCUSD",1749148340322,[[103390.0,0.00012273],[103370.0,4e-05],[103360.0,0.1016],[103350.0,0.20522984],[103340.0,0.54760104]],[[103400.0,1.30833406],[103410.0,0.59540489],[103420.0,0.29498619],[103430.0,0.33834646],[103440.0,0.32028255]]]
["bitfinex","BTCUSD",1749148394772,[[103340.0,0.51266189],[103330.0,0.45576695],[103320.0,0.51205138],[103310.0,0.91161726],[103300.0,0.5579295]],[[103350.0,0.34340963],[103360.0,0.20317489],[103370.0,1.09349663],[103380.0,0.35320262],[103390.0,0.37414504]]]
["bitfinex","BTCUSD",1749148444716,[[103260.0,0.0683829],[103250.0,4e-05],[103240.0,4e-05],[103230.0,0.34794972],[103220.0,0.19369309]],[[103270.0,1.2390453],[103280.0,0.27914233],[103290.0,0.45320818],[103300.0,0.98842532],[103310.0,0.43787456]]]
["bitfinex","BTCUSD",1749148460425,[[103260.0,0.0024829],[103250.0,4e-05],[103240.0,4e-05],[103220.0,0.06384],[103200.0,0.02968992]],[[103270.0,7.23082615],[103280.0,0.81481366],[103290.0,0.55054818],[103300.0,1.73882948],[103310.0,0.31986006]]]
["bitfinex","BTCUSD",1749148483090,[[103250.0,0.06178375],[103240.0,4e-05],[103230.0,0.23248918],[103220.0,0.3091015],[103210.0,1.1499305]],[[103260.0,1.44436994],[103270.0,0.21028233],[103280.0,0.33891502],[103290.0,0.37778818],[103300.0,0.28462355]]]
["bitfinex","BTCUSD",1749148524834,[[103310.0,0.55236602],[103300.0,0.21296768],[103290.0,1.47426555],[103280.0,0.37092273],[103270.0,0.59478765]],[[103320.0,0.35162394],[103330.0,0.21796884],[103340.0,0.61140326],[103350.0,0.49362325],[103360.0,0.9455697]]]
["bitfinex","BTCUSD",1749148568642,[[103340.0,0.36742943],[103330.0,0.22258335],[103320.0,0.55919403],[103310.0,0.25668321],[103300.0,0.97773564]],[[103350.0,0.63794249],[103360.0,0.60124006],[103370.0,0.79347973],[103380.0,0.27120262],[103390.0,0.25501089]]]
["bitfinex","BTCUSD",1749148584503,[[103370.0,0.23217435],[103360.0,0.3033958],[103350.0,0.25368436],[103340.0,1.03788839],[103330.0,1.27248206]],[[103380.0,0.40956667],[103390.0,0.58358732],[103400.0,0.99908587],[103410.0,0.49352467],[103420.0,0.3829911]]]
["bitfinex","BTCUSD",1749148615774,[[103350.0,0.2128686],[103340.0,0.39973142],[103330.0,0.56653932],[103320.0,0.46590601],[103310.0,0.55029923]],[[103360.0,0.70556453],[103370.0,1.09347973],[103380.0,0.27120262],[103390.0,0.1934423],[103400.0,1.0095455]]]
["bitfinex","BTCUSD",1749148647043,[[103290.0,0.29362958],[103280.0,0.19361171],[103270.0,0.44485586],[103260.0,0.20520304],[103250.0,0.6031208]],[[103310.0,1.16495118],[103320.0,0.55517336],[103330.0,0.26163063],[103340.0,0.5435921],[103360.0,1.08228354]]]
["bitfinex","BTCUSD",1749148696874,[[103290.0,0.52658619],[103280.0,0.22447361],[103270.0,0.77293732],[103260.0,0.64107145],[103250.0,0.29363893]],[[103300.0,0.23233168],[103310.0,0.50619273],[103320.0,0.82607336],[103330.0,0.22365463],[103340.0,0.8335921]]]
["bitfinex","BTCUSD",1749148749083,[[103270.0,0.00078093],[103250.0,0.09996],[103240.0,0.31993106],[103230.0,0.27408036],[103220.0,1.08634761]],[[103280.0,1.35577197],[103290.0,0.82273558],[103300.0,0.29353084],[103310.0,0.29360908],[103320.0,0.45881336]]]
["bitfinex","BTCUSD",1749148769555,[[103250.0,0.12483301],[103240.0,0.47969996],[103230.0,0.2860227],[103220.0,0.26342913],[103210.0,1.02547477]],[[103260.0,0.53368584],[103270.0,0.80580397],[103280.0,0.79364833],[103290.0,0.25754658],[103300.0,0.19361084]]]
["bitfinex","BTCUSD",1749148818105,[[103220.0,4e-05],[103200.0,0.02],[103190.0,0.12778161],[103180.0,0.17068],[103170.0,0.55187354]],[[103230.0,6.98411514],[103240.0,0.3434602],[103250.0,0.20829336],[103260.0,0.28699184],[103270.0,0.29385475]]]
["bitfinex","BTCUSD",1749148834291,[[103220.0,0.00104],[103200.0,0.02],[103190.0,4e-05],[103180.0,0.01],[103170.0,0.0802]],[[103230.0,7.21793599],[103240.0,0.2579402],[103250.0,0.52277412],[103260.0,1.70038584],[103270.0,0.38391738]]]
["bitfinex","BTCUSD",1749148894906,[[103190.0,0.05004],[103180.0,0.0725],[103170.0,0.09928],[103160.0,0.22561378],[103150.0,0.23954879]],[[103200.0,5.68988765],[103210.0,1.47253267],[103220.0,0.22657792],[103230.0,0.57648212],[103240.0,0.24747559]]]
["bitfinex","BTCUSD",1749148920186,[[103080.0,0.0613],[103070.0,0.33216923],[103060.0,0.56080708],[103050.0,0.20382412],[103040.0,1.33028381]],[[103090.0,1.22557578],[103100.0,0.83400325],[103110.0,0.4939676],[103120.0,1.03797606],[103130.0,0.62464999]]]
["bitfinex","BTCUSD",1749148953913,[[103000.0,0.11052997],[102990.0,0.33017469],[102980.0,0.20392078],[102970.0,0.20877123],[102960.0,0.30423715]],[[103010.0,1.57602619],[103020.0,0.49413706],[103030.0,0.93547681],[103040.0,0.99989901],[103050.0,0.315527]]]
["bitfinex","BTCUSD",1749148971129,[[102960.0,0.06616],[102950.0,0.0155076],[102940.0,0.332261],[102930.0,0.23582693],[102920.0,1.15256213]],[[102970.0,0.88891732],[102980.0,0.5242296],[102990.0,0.90326849],[103000.0,0.32479475],[103010.0,0.28643836]]]
["bitfinex","BTCUSD",1749149019536,[[102960.0,0.8810949],[102950.0,1.1581472],[102940.0,0.9008125],[102930.0,0.22507038],[102920.0,0.96490213]],[[102970.0,0.00314354],[102980.0,0.01942001],[102990.0,0.97846233],[103000.0,0.53661505],[103010.0,0.94229751]]]
["bitfinex","BTCUSD",1749149036325,[[102960.0,0.83081219],[102950.0,0.70560651],[102940.0,0.64545183],[102930.0,0.93171622],[102920.0,0.34897911]],[[102970.0,0.02256553],[102980.0,0.53390467],[102990.0,1.04116785],[103000.0,0.4941749],[103010.0,0.91189751]]]
["bitfinex","BTCUSD",1749149084962,[[102920.0,0.44954969],[102910.0,0.33825769],[102900.0,0.54000021],[102890.0,1.29227917],[102880.0,0.85230695]],[[102930.0,0.22845206],[102940.0,1.21121576],[102950.0,0.9423887],[102960.0,1.23229769],[102990.0,0.40123792]]]
["bitfinex","BTCUSD",1749149129992,[[103040.0,0.45173796],[103030.0,0.24532582],[103020.0,0.89080893],[103010.0,0.60113135],[103000.0,1.00091407]],[[103050.0,0.92205878],[103060.0,0.50370196],[103070.0,0.89649459],[103080.0,0.90068136],[103090.0,0.79413305]]]
["bitfinex","BTCUSD",1749149148431,[[103040.0,0.0193206],[103030.0,0.39524],[103020.0,0.50210878],[103010.0,0.25811714],[103000.0,1.01503042]],[[103050.0,1.34285906],[103060.0,0.5322684],[103070.0,1.13403241],[103080.0,0.99892136],[103090.0,0.24413305]]]
["bitfinex","BTCUSD",1749149170737,[[103030.0,0.50234212],[103020.0,0.29324867],[103010.0,0.53356435],[103000.0,1.07848293],[102990.0,0.55122853]],[[103040.0,0.3772575],[103050.0,0.91035513],[103060.0,0.5226684],[103070.0,0.56571903],[103080.0,1.49590136]]]
["bitfinex","BTCUSD",1749149213555,[[102920.0,0.30507307],[102910.0,0.32915156],[102900.0,0.56914074],[102890.0,0.82958189],[102880.0,0.3529616]],[[102930.0,1.6015421],[102940.0,0.19430507],[102950.0,0.79791395],[102960.0,0.99883384],[102970.0,0.52370316]]]
["bitfinex","BTCUSD",1749149265061,[[102930.0,0.80015002],[102920.0,0.79693441],[102910.0,1.13012681],[102900.0,1.35146602],[102890.0,1.05816517]],[[102940.0,0.008],[102950.0,1.12706057],[102960.0,0.21383971],[102970.0,0.58913386],[102980.0,0.52369201]]]
["bitfinex","BTCUSD",1749149279094,[[102970.0,0.94259254],[102960.0,0.57626817],[102950.0,0.32201067],[102940.0,1.66679498],[102930.0,1.4813079]],[[102980.0,0.00214397],[102990.0,0.7368214],[103000.0,0.54000464],[103010.0,0.56971101],[103020.0,0.49424551]]]
["bitfinex","BTCUSD",1749149313792,[[103040.0,0.44772848],[103030.0,0.2980014],[103020.0,0.82188759],[103010.0,1.17512937],[103000.0,0.55118847]],[[103050.0,0.42586725],[103060.0,0.92870878],[103070.0,0.53418225],[103080.0,1.53015255],[103090.0,0.49408368]]]
["bitfinex","BTCUSD",1749149346474,[[103070.0,0.00930398],[103060.0,0.35544209],[103050.0,1.15062221],[103040.0,0.25111912],[103030.0,1.18026447]],[[103080.0,2.47819309],[103090.0,0.2037612],[103100.0,0.79410628],[103110.0,1.0688477],[103120.0,0.74578227]]]
["bitfinex","BTCUSD",1749149395707,[[103070.0,0.63698167],[103060.0,0.21928266],[103050.0,1.15177666],[103040.0,0.64393147],[103030.0,0.61185981]],[[103080.0,0.80676765],[103090.0,0.24930549],[103100.0,0.85094351],[103110.0,1.30007369],[103120.0,0.79402799]]]
["bitfinex","BTCUSD",1749149414338,[[103110.0,0.20760075],[103100.0,0.26864518],[103090.0,0.66539875],[103080.0,1.31152859],[103070.0,0.69891297]],[[103120.0,1.06903779],[103130.0,0.51101308],[103140.0,1.61155973],[103150.0,0.49397282],[103160.0,0.57312355]]]
["bitfinex","BTCUSD",1749149462596,[[103110.0,0.5049628],[103100.0,0.22897652],[103090.0,0.61846578],[103080.0,0.5032387],[103070.0,1.44719929]],[[103120.0,0.90993545],[103130.0,0.84044999],[103140.0,0.62080188],[103150.0,0.85089245],[103160.0,0.9100351]]]
["bitfinex","BTCUSD",1749149506438,[[103230.0,0.00927581],[103220.0,0.10780189],[103210.0,0.1076495],[103200.0,0.57214039],[103190.0,0.66377277]],[[103240.0,1.64356058],[103250.0,0.49370517],[103260.0,0.5529375],[103270.0,0.50355052],[103280.0,1.14285625]]]
["bitfinex","BTCUSD",1749149524661,[[103210.0,0.5574912],[103200.0,0.47986371],[103190.0,1.13286435],[103180.0,0.79349624],[103170.0,1.13763474]],[[103220.0,0.98823062],[103230.0,0.49959917],[103240.0,0.58462728],[103250.0,0.19370517],[103260.0,0.99803181]]]
["bitfinex","BTCUSD",1749149543832,[[103190.0,0.68255243],[103180.0,0.5190131],[103170.0,0.58323043],[103160.0,1.26713943],[103150.0,0.68952664]],[[103200.0,0.01937852],[103210.0,0.5183512],[103220.0,1.33528919],[103230.0,0.52114319],[103240.0,1.49841166]]]
["bitfinex","BTCUSD",1749149593548,[[103150.0,0.24724003],[103140.0,0.33464709],[103130.0,0.28621157],[103120.0,0.55976806],[103110.0,2.07400967]],[[103160.0,1.27583116],[103170.0,0.20374892],[103180.0,0.53397983],[103190.0,0.81923436],[103200.0,1.96607401]]]
["bitfinex","BTCUSD",1749149649511,[[103190.0,0.30879923],[103180.0,0.36707727],[103170.0,0.96686536],[103160.0,0.96903103],[103150.0,0.5326965]],[[103200.0,1.56332544],[103210.0,0.24723709],[103220.0,0.7938316],[103230.0,1.36501087],[103280.0,0.02]]]
["bitfinex","BTCUSD",1749149667162,[[103200.0,0.91602439],[103190.0,1.05632319],[103180.0,0.22478335],[103170.0,1.85413579],[103160.0,0.19387346]],[[103210.0,0.01068813],[103220.0,0.99798158],[103230.0,0.5390733],[103240.0,0.83390788],[103250.0,0.49382703]]]
["bitfinex","BTCUSD",1749149706788,[[103200.0,4e-05],[103190.0,0.17350161],[103180.0,0.01159574],[103170.0,0.66320562],[103160.0,0.54233401]],[[103210.0,2.45887481],[103220.0,0.7937609],[103230.0,1.30666405],[103240.0,0.44488925],[103250.0,0.19382703]]]
["bitfinex","BTCUSD",1749149749039,[[103210.0,0.22284547],[103200.0,0.59180538],[103190.0,1.47671153],[103180.0,0.29976698],[103170.0,1.71910927]],[[103220.0,0.0193758],[103230.0,0.2333133],[103240.0,0.53390788],[103250.0,0.79378834],[103260.0,0.61836619]]]
["bitfinex","BTCUSD",1749149804432,[[103200.0,0.00104],[103190.0,0.07774161],[103180.0,0.09524],[103170.0,0.32902161],[103160.0,0.24136619]],[[103210.0,7.90876518],[103220.0,0.95675489],[103230.0,1.06984766],[103240.0,0.30352522],[103250.0,0.29261064]]]
["bitfinex","BTCUSD",1749149824069,[[103130.0,0.08074161],[103120.0,0.11498],[103110.0,0.09674161],[103100.0,0.5423157],[103090.0,0.35013478]],[[103140.0,2.83187625],[103150.0,0.56310818],[103160.0,0.66856391],[103170.0,0.96902951],[103180.0,0.20837686]]]
["bitfinex","BTCUSD",1749149879956,[[103110.0,0.12259876],[103100.0,0.83455884],[103090.0,1.3755841],[103080.0,1.34124668],[103070.0,0.60123494]],[[103120.0,0.20564622],[103130.0,1.27352855],[103140.0,1.01118853],[103150.0,1.47234052],[103160.0,0.33859359]]]
["bitfinex","BTCUSD",1749149896436,[[103110.0,1.37671265],[103100.0,1.07494511],[103090.0,0.30173436],[103080.0,1.31033856],[103070.0,0.68036294]],[[103120.0,0.20188588],[103130.0,1.31246855],[103140.0,0.97018853],[103150.0,1.49337313],[103160.0,0.33859359]]]
["bitfinex","BTCUSD",1749149950837,[[103110.0,4e-05],[103100.0,0.07792543],[103090.0,0.09444],[103080.0,4e-05],[103070.0,0.36916161]],[[103120.0,7.65423765],[103130.0,1.2383712],[103140.0,1.0365033],[103150.0,0.23701888],[103160.0,0.31058482]]]
["bitfinex","BTCUSD",1749150008750,[[103080.0,0.00018404],[103060.0,0.09412],[103050.0,0.37790024],[103040.0,0.02558702],[103030.0,1.38913295]],[[103090.0,7.9259579],[103100.0,0.54628364],[103110.0,1.36546184],[103120.0,0.79970964],[103130.0,0.2221535]]]
["bitfinex","BTCUSD",1749150036914,[[103090.0,0.001],[103080.0,0.03748404],[103070.0,0.38627534],[103060.0,1.2907746],[103050.0,1.07723509]],[[103100.0,0.85106642],[103110.0,0.50393115],[103120.0,0.51354879],[103130.0,0.5620312],[103140.0,1.11418853]]]
["bitfinex","BTCUSD",1749150076655,[[103080.0,0.57904317],[103070.0,1.32024758],[103060.0,0.83996244],[103050.0,0.3718199],[103040.0,1.42249678]],[[103090.0,0.21440556],[103100.0,0.19398649],[103110.0,0.4958876],[103120.0,0.89988754],[103130.0,0.58124414]]]
["bitfinex","BTCUSD",1749150093091,[[103080.0,0.03100373],[103070.0,0.31240968],[103060.0,0.30352085],[103050.0,0.95129827],[103040.0,0.20423803]],[[103090.0,0.53510556],[103100.0,0.89992524],[103110.0,0.5339676],[103120.0,0.90942502],[103130.0,0.6277712]]]
["bitfinex","BTCUSD",1749150140323,[[103110.0,0.09584],[103100.0,0.0192],[103090.0,0.61594461],[103080.0,0.79289294],[103070.0,1.00282108]],[[103120.0,0.84888178],[103130.0,1.19986995],[103140.0,0.22232768],[103150.0,0.93512728],[103160.0,1.52627639]]]
["bitfinex","BTCUSD",1749150152915,[[103080.0,0.00118404],[103060.0,4e-05],[103050.0,0.37970618],[103040.0,0.49907337],[103030.0,0.30090682]],[[103090.0,7.07816332],[103100.0,0.19400346],[103110.0,0.85040069],[103120.0,1.04368994],[103130.0,0.48917105]]]
["bitfinex","BTCUSD",1749150207489,[[103050.0,0.99977605],[103040.0,0.93014187],[103030.0,0.944632],[103020.0,0.27296001],[103010.0,1.34496333]],[[103060.0,0.04181063],[103070.0,0.19405995],[103080.0,0.49577719],[103090.0,1.63699275],[103100.0,0.24179106]]]
["bitfinex","BTCUSD",1749150220802,[[103050.0,0.006],[103040.0,0.1039],[103030.0,0.2516],[103020.0,0.12300969],[103010.0,0.81832698]],[[103060.0,1.40425824],[103070.0,0.79577995],[103080.0,1.50055234],[103090.0,0.41700912],[103100.0,0.22339106]]]
["bitfinex","BTCUSD",1749150265829,[[103000.0,0.13654185],[102990.0,0.03954],[102980.0,0.04152735],[102970.0,0.81647233],[102960.0,1.33591738]],[[103010.0,1.56326597],[103020.0,0.1941541],[103030.0,0.54301975],[103040.0,0.99755326],[103050.0,0.31481973]]]
["bitfinex","BTCUSD",1749150288748,[[102950.0,0.01665157],[102940.0,0.0187],[102930.0,0.12688],[102920.0,0.24760575],[102910.0,0.4675757]],[[102960.0,1.35656917],[102970.0,0.54754758],[102980.0,0.53584219],[102990.0,0.32195239],[103000.0,1.2530699]]]
["bitfinex","BTCUSD",1749150334907,[[102910.0,0.66601272],[102900.0,1.12859935],[102890.0,0.89223224],[102880.0,0.35669894],[102870.0,1.44053069]],[[102920.0,0.21475796],[102930.0,0.97410415],[102940.0,0.85424793],[102950.0,0.19428617],[102960.0,1.30327923]]]
["bitfinex","BTCUSD",1749150353065,[[102910.0,0.27728843],[102900.0,0.52633895],[102890.0,0.61999611],[102880.0,0.49699828],[102870.0,1.44581424]],[[102920.0,1.25449627],[102930.0,0.20419304],[102940.0,0.51132793],[102950.0,0.31172778],[102960.0,1.26113857]]]
["bitfinex","BTCUSD",1749150400720,[[102900.0,1.39822968],[102890.0,0.59560613],[102880.0,0.76750077],[102870.0,1.76391996],[102860.0,0.71030316]],[[102910.0,0.002],[102920.0,0.01019413],[102930.0,1.31378497],[102940.0,0.19428793],[102950.0,0.28782778]]]
["bitfinex","BTCUSD",1749150439714,[[102910.0,1.95074157],[102900.0,1.36244386],[102890.0,0.24437968],[102880.0,1.01782639],[102870.0,1.36600878]],[[102920.0,0.01371543],[102930.0,0.21373894],[102940.0,0.53574904],[102950.0,1.40129357],[102960.0,1.27371117]]]
["bitfinex","BTCUSD",1749150465419,[[102930.0,0.0021442],[102910.0,0.01416803],[102900.0,0.26999558],[102890.0,0.25910612],[102880.0,1.36154403]],[[102940.0,1.71113263],[102950.0,1.12347317],[102960.0,1.01049765],[102970.0,0.32649812],[102980.0,0.70559553]]]
["bitfinex","BTCUSD",1749150513224,[[102950.0,1.35304771],[102940.0,1.01217054],[102930.0,0.5332573],[102920.0,1.24193491],[102910.0,0.42102266]],[[102960.0,0.00109339],[102980.0,0.34],[102990.0,0.11649978],[103000.0,0.90192278],[103010.0,0.22526141]]]
["bitfinex","BTCUSD",1749150546716,[[103000.0,0.45318863],[102990.0,0.87031746],[102980.0,0.34061194],[102970.0,1.04296915],[102960.0,1.01042651]],[[103010.0,0.22327852],[103020.0,0.53421901],[103030.0,0.53183593],[103040.0,0.2238179],[103060.0,3.25084602]]]
["bitfinex","BTCUSD",1749150575931,[[103010.0,0.56572119],[103000.0,0.53908742],[102990.0,0.45006143],[102980.0,1.45071029],[102970.0,0.30297065]],[[103020.0,0.21341705],[103030.0,0.50005593],[103040.0,0.2552179],[103050.0,0.22331274],[103060.0,0.27188131]]]
["bitfinex","BTCUSD",1749150590828,[[103030.0,0.22362316],[103020.0,0.01158919],[103010.0,0.93112804],[103000.0,0.47393475],[102990.0,0.40006143]],[[103040.0,0.60435191],[103050.0,0.52940917],[103060.0,0.2232867],[103080.0,0.93464068],[103090.0,2.82365156]]]
["bitfinex","BTCUSD",1749150643810,[[103030.0,0.6743384],[103020.0,0.49077638],[103010.0,0.83369699],[103000.0,0.62315552],[102990.0,1.05043988]],[[103040.0,0.19409937],[103050.0,0.23325663],[103060.0,0.57209729],[103070.0,0.2095899],[103080.0,0.21887991]]]
["bitfinex","BTCUSD",1749150662324,[[102960.0,0.20678033],[102950.0,0.8467211],[102940.0,0.25978488],[102930.0,0.56782145],[102920.0,0.1942421]],[[102970.0,0.58271844],[102980.0,0.52877829],[102990.0,0.19419361],[103000.0,0.22589182],[103010.0,0.2899959]]]
["bitfinex","BTCUSD",1749150701875,[[102910.0,0.91352733],[102900.0,0.74153906],[102890.0,0.44628547],[102880.0,1.30292424],[102870.0,0.24445989]],[[102920.0,20.26734483],[102930.0,0.21373742],[102940.0,0.25319259],[102950.0,0.22952252],[102960.0,0.5112875]]]
["bitfinex","BTCUSD",1749150721127,[[102890.0,0.84635894],[102880.0,0.5768256],[102870.0,0.20418004],[102860.0,0.2118388],[102850.0,0.22711486]],[[102900.0,0.58709913],[102910.0,0.19436168],[102920.0,19.92397164],[102930.0,0.20588348],[102940.0,0.28730385]]]
["bitfinex","BTCUSD",1749150765412,[[102880.0,1.09237799],[102870.0,0.72361996],[102860.0,0.56943985],[102840.0,1.12818864],[102830.0,0.53440951]],[[102890.0,0.37124575],[102900.0,0.22336645],[102910.0,0.23018068],[102920.0,19.68460365],[102930.0,0.19430817]]]
["bitfinex","BTCUSD",1749150798273,[[102880.0,0.79468195],[102870.0,0.22362189],[102860.0,0.75252011],[102850.0,0.48996551],[102840.0,1.0520373]],[[102890.0,0.5656281],[102900.0,0.24246645],[102910.0,0.55898369],[102920.0,19.67080666],[102930.0,0.29660817]]]
["bitfinex","BTCUSD",1749150830781,[[102780.0,0.06112182],[102770.0,0.41648012],[102760.0,0.04725418],[102750.0,0.30791884],[102740.0,0.58141041]],[[102790.0,0.72094459],[102800.0,0.50267252],[102810.0,0.32824712],[102820.0,0.30457167],[102830.0,1.0508311]]]
["bitfinex","BTCUSD",1749150881965,[[102730.0,8.89144307],[102720.0,0.01004],[102710.0,0.0607],[102700.0,0.12122058],[102690.0,0.210072]],[[102740.0,6.55624409],[102750.0,0.8043472],[102760.0,0.44710826],[102770.0,0.28843824],[102780.0,0.30057222]]]
["bitfinex","BTCUSD",1749150903353,[[102730.0,8.95060307],[102720.0,0.0102],[102710.0,0.00016],[102700.0,0.12122058],[102690.0,0.616712]],[[102740.0,6.39241181],[102750.0,1.0589872],[102760.0,0.50971014],[102770.0,0.27295093],[102780.0,0.22170794]]]
["bitfinex","BTCUSD",1749150954774,[[102640.0,0.7130486],[102630.0,0.115],[102620.0,0.01049],[102610.0,0.25893789],[102600.0,1.02988424]],[[102650.0,6.62125922],[102660.0,0.85307187],[102670.0,1.77254048],[102680.0,0.92452831],[102690.0,0.27250254]]]
["bitfinex","BTCUSD",1749150968510,[[102610.0,6.51094858],[102600.0,1.02988424],[102590.0,0.04057267],[102580.0,0.0322],[102570.0,0.1130221]],[[102620.0,4.04786575],[102630.0,0.57337479],[102640.0,0.35618522],[102650.0,0.32076864],[102660.0,0.47718759]]]
["bitfinex","BTCUSD",1749151025579,[[102490.0,8.77166433],[102480.0,0.0432896],[102470.0,0.0326],[102420.0,0.01175104],[102410.0,0.4173998]],[[102500.0,6.20590216],[102510.0,1.84176076],[102520.0,0.25078502],[102530.0,1.83272987],[102540.0,0.19504583]]]
["bitfinex","BTCUSD",1749151040822,[[102440.0,5e-08],[102430.0,0.00085192],[102420.0,0.01175104],[102410.0,0.0503998],[102330.0,1.02]],[[102450.0,1.62362777],[102460.0,6.44823691],[102470.0,0.87975049],[102480.0,0.20197622],[102490.0,0.303492]]]
["bitfinex","BTCUSD",1749151096307,[[102230.0,0.61427892],[102210.0,0.09624421],[102200.0,0.285844],[102190.0,0.15752188],[102180.0,4e-05]],[[102240.0,9.08503668],[102250.0,0.19559902],[102260.0,0.60311344],[102270.0,0.22960028],[102280.0,0.48776341]]]
["bitfinex","BTCUSD",1749151101410,[[102200.0,12.07794511],[102190.0,0.04948027],[102180.0,0.06604],[102170.0,0.05561133],[102150.0,0.07792403]],[[102210.0,8.40347269],[102220.0,0.42665397],[102230.0,0.1586695],[102240.0,0.45478694],[102250.0,0.0835495]]]
["bitfinex","BTCUSD",1749151141278,[[102020.0,2.2655353],[102010.0,0.01262153],[102000.0,3.05064861],[101990.0,0.01009],[101980.0,0.01576119]],[[102030.0,1.93305493],[102040.0,0.01752728],[102050.0,0.0321],[102060.0,0.032],[102070.0,0.09912665]]]
["bitfinex","BTCUSD",1749151189498,[[101990.0,8.44987664],[101980.0,0.01576119],[101970.0,0.56621556],[101960.0,0.27951302],[101950.0,0.01]],[[102000.0,1.49050998],[102010.0,0.329484],[102040.0,0.28478268],[102050.0,0.3206707],[102090.0,0.0047]]]
["bitfinex","BTCUSD",1749151199016,[[102000.0,0.0899],[101990.0,7.64739749],[101980.0,0.01576119],[101970.0,0.56621556],[101960.0,0.27951302]],[[102010.0,1.52688148],[102020.0,0.2828],[102040.0,0.65948528],[102050.0,0.01534127],[102060.0,0.05772737]]]
["bitfinex","BTCUSD",1749151250292,[[102010.0,0.07124012],[102000.0,0.00024],[101990.0,6.29443837],[101980.0,0.01576119],[101970.0,0.06621556]],[[102020.0,0.94764117],[102030.0,0.529477],[102050.0,0.28658],[102060.0,0.05266132],[102070.0,0.31306365]]]
["bitfinex","BTCUSD",1749151263593,[[102010.0,0.09663948],[102000.0,0.00024],[101990.0,6.29443837],[101980.0,0.71916402],[101960.0,0.40448502]],[[102020.0,0.5844],[102030.0,0.6],[102050.0,0.02960625],[102060.0,0.14984],[102070.0,0.53030365]]]
["bitfinex","BTCUSD",1749151310040,[[102030.0,0.1768898],[102020.0,0.07836607],[102010.0,0.62616723],[102000.0,0.07836607],[101990.0,6.20856578]],[[102040.0,0.3],[102050.0,0.28105958],[102070.0,0.30051091],[102080.0,0.28268],[102090.0,0.53024273]]]
["bitfinex","BTCUSD",1749151330000,[[101990.0,6.20146526],[101980.0,0.09412726],[101970.0,0.06621556],[101960.0,0.34028402],[101950.0,0.01]],[[102000.0,0.01871539],[102010.0,0.3],[102020.0,0.25436],[102030.0,0.65],[102040.0,0.1]]]
["bitfinex","BTCUSD",1749151380551,[[101990.0,0.41444391],[101980.0,0.01576119],[101970.0,0.12961556],[101960.0,0.20114695],[101950.0,0.01]],[[102000.0,7.13747761],[102010.0,0.28288],[102020.0,0.03812829],[102030.0,0.129478],[102040.0,0.01744775]]]
["bitfinex","BTCUSD",1749151395204,[[102030.0,0.17582033],[101980.0,0.07836607],[101970.0,0.0972],[101960.0,2.98255112],[101950.0,0.26444]],[[102040.0,0.80936],[102050.0,0.4401442],[102060.0,0.85503091],[102070.0,0.91104607],[102100.0,0.029458]]]
["bitfinex","BTCUSD",1749151447081,[[102040.0,0.73472999],[102030.0,0.21562143],[102020.0,0.76452515],[102010.0,0.83165702],[102000.0,0.41378218]],[[102050.0,9.9759],[102070.0,0.48976],[102100.0,0.36608621],[102110.0,0.0328],[102120.0,0.31374]]]
["bitfinex","BTCUSD",1749151483988,[[102000.0,0.21419033],[101990.0,5e-05],[101980.0,0.3766042],[101970.0,0.58706672],[101960.0,2.3816052]],[[102010.0,9.415e-05],[102020.0,0.01173697],[102030.0,0.25436],[102040.0,0.1312],[102050.0,7.94736338]]]
["bitfinex","BTCUSD",1749151500478,[[101970.0,0.86211374],[101960.0,2.38786746],[101950.0,0.22181246],[101940.0,1.03746775],[101930.0,1.1405238]],[[101980.0,7.27563836],[102000.0,10.21944967],[102010.0,0.43177415],[102020.0,0.01173697],[102040.0,0.4653]]]
["bitfinex","BTCUSD",1749151545017,[[101990.0,4.0453902],[101980.0,0.30972473],[101970.0,1.00821301],[101960.0,0.38269337],[101950.0,0.22715728]],[[102000.0,7.73855441],[102070.0,0.0005],[102080.0,0.46404],[102090.0,0.27552],[102100.0,0.53716]]]
["bitfinex","BTCUSD",1749151552794,[[101990.0,2.33086877],[101980.0,1.24029148],[101970.0,0.47869611],[101960.0,0.31551406],[101950.0,0.60413492]],[[102000.0,5.57547022],[102050.0,0.49584],[102060.0,0.42964],[102080.0,0.38248],[102090.0,0.05]]]
["bitfinex","BTCUSD",1749151603545,[[102240.0,0.67536843],[102230.0,0.30333924],[102220.0,1.41000768],[102210.0,0.46241768],[102200.0,0.70015376]],[[102250.0,9.4851015],[102270.0,0.42752424],[102280.0,0.2177574],[102290.0,0.30364],[102300.0,0.44]]]
["bitfinex","BTCUSD",1749151615704,[[102240.0,1.81415331],[102230.0,0.25568845],[102220.0,1.14746041],[102210.0,0.55273675],[102200.0,0.7114838]],[[102250.0,9.00529037],[102270.0,0.00020424],[102280.0,0.0800676],[102310.0,0.17932091],[102320.0,0.95870642]]]
["bitfinex","BTCUSD",1749151663056,[[102240.0,2.32072824],[102230.0,0.91825141],[102220.0,0.26253134],[102210.0,0.87589436],[102200.0,1.28146205]],[[102250.0,8.01671181],[102270.0,0.00020424],[102280.0,0.0154676],[102290.0,0.0641],[102300.0,0.1]]]
["bitfinex","BTCUSD",1749151680739,[[102240.0,1.67881088],[102230.0,1.48842132],[102220.0,0.23786774],[102210.0,1.18027384],[102200.0,1.11560326]],[[102250.0,4.46699216],[102270.0,0.03100424],[102280.0,0.0154676],[102290.0,0.1],[102300.0,0.05]]]
["bitfinex","BTCUSD",1749151719932,[[102210.0,0.25486482],[102200.0,0.23079294],[102190.0,0.19569471],[102180.0,1.20397466],[102170.0,0.43189934]],[[102220.0,0.21314805],[102230.0,0.45504514],[102240.0,0.38912732],[102250.0,5.02219314],[102260.0,0.79930154]]]
["bitfinex","BTCUSD",1749151738487,[[102190.0,1.32300653],[102180.0,0.37388302],[102170.0,1.20726507],[102160.0,3.24876925],[102150.0,0.27834592]],[[102200.0,2.1468408],[102220.0,0.01197578],[102240.0,0.4996929],[102250.0,0.30330479],[102260.0,0.70065033]]]
["bitfinex","BTCUSD",1749151782915,[[102190.0,1.54818539],[102180.0,0.50365462],[102170.0,0.97362416],[102160.0,0.62327623],[102150.0,0.54947437]],[[102200.0,1.54090466],[102220.0,0.4716],[102230.0,0.03912524],[102240.0,0.2054],[102250.0,0.43556347]]]
["bitfinex","BTCUSD",1749151817148,[[102320.0,0.20723826],[102310.0,0.21689205],[102300.0,0.2893839],[102290.0,0.70766338],[102270.0,1.71843769]],[[102330.0,0.01954355],[102340.0,0.6189695],[102350.0,0.55896668],[102360.0,0.44694743],[102370.0,0.28961094]]]
["bitfinex","BTCUSD",1749151842509,[[102360.0,0.57404456],[102350.0,0.24545791],[102340.0,0.22157553],[102330.0,0.95503054],[102320.0,0.4791052]],[[102370.0,0.01276772],[102380.0,0.27858523],[102390.0,0.50725142],[102400.0,0.36043323],[102410.0,0.1954742]]]
["bitfinex","BTCUSD",1749151885320,[[102360.0,1.28700575],[102350.0,0.35793763],[102340.0,0.6264053],[102330.0,0.31253504],[102320.0,0.82673089]],[[102370.0,0.00014402],[102390.0,0.0292981],[102400.0,0.21507826],[102410.0,0.61312874],[102420.0,0.34811499]]]
["bitfinex","BTCUSD",1749151901807,[[102390.0,0.54501717],[102380.0,0.19534987],[102370.0,0.81288055],[102360.0,0.40422254],[102350.0,0.52709398]],[[102400.0,0.0347754],[102410.0,0.23565989],[102420.0,0.73987525],[102430.0,0.31675168],[102440.0,1.37035913]]]
["bitfinex","BTCUSD",1749151943899,[[102330.0,0.00347997],[102310.0,0.32978417],[102300.0,0.32432084],[102290.0,0.21100827],[102260.0,1.62186506]],[[102340.0,0.69123773],[102350.0,0.44880791],[102360.0,0.42465003],[102370.0,0.59064921],[102380.0,0.98405838]]]
["bitfinex","BTCUSD",1749151958249,[[102380.0,0.67336691],[102370.0,0.27071411],[102360.0,0.66160136],[102350.0,0.42426455],[102340.0,0.52719307]],[[102390.0,0.0447681],[102400.0,0.21484391],[102410.0,0.20432321],[102420.0,0.72965543],[102430.0,0.19538193]]]
["bitfinex","BTCUSD",1749152003214,[[102430.0,0.63736718],[102420.0,0.30109539],[102410.0,0.19529342],[102400.0,0.30457857],[102390.0,0.9423111]],[[102440.0,0.04880628],[102450.0,0.19521717],[102460.0,0.8498776],[102470.0,0.29243784],[102480.0,0.49516034]]]
["bitfinex","BTCUSD",1749152014050,[[102480.0,0.83494839],[102470.0,0.60256518],[102460.0,0.43550496],[102450.0,0.19518374],[102440.0,1.27384807]],[[102490.0,0.0154676],[102500.0,3.03050385],[102510.0,0.61616357],[102520.0,0.38980986],[102530.0,0.22699297]]]
["bitfinex","BTCUSD",1749152042976,[[102490.0,0.71459912],[102480.0,0.25783156],[102470.0,0.68590514],[102460.0,0.97051437],[102450.0,0.33559374]],[[102500.0,2.95092219],[102510.0,0.15011447],[102520.0,0.32896406],[102530.0,0.49506778],[102540.0,0.47755238]]]
["bitfinex","BTCUSD",1749152072961,[[102430.0,0.01554085],[102420.0,0.29764446],[102410.0,0.2452904],[102400.0,0.66368083],[102390.0,0.58258963]],[[102440.0,0.7488568],[102450.0,0.24628067],[102460.0,0.35932878],[102470.0,1.08829907],[102480.0,0.49519519]]]
["bitfinex","BTCUSD",1749152119264,[[102400.0,0.23919935],[102390.0,0.34689284],[102380.0,0.77361138],[102370.0,0.91151762],[102360.0,0.27368742]],[[102410.0,0.35362228],[102420.0,0.57155436],[102430.0,0.19525529],[102440.0,0.81237797],[102450.0,0.53521717]]]
["bitfinex","BTCUSD",1749152135134,[[102370.0,0.27151272],[102360.0,0.34612655],[102350.0,0.19545705],[102340.0,1.00092502],[102330.0,0.21087571]],[[102380.0,0.68684452],[102390.0,0.19534891],[102400.0,0.76867763],[102410.0,0.59823714],[102420.0,0.22439436]]]
["bitfinex","BTCUSD",1749152171977,[[102490.0,1.27434555],[102480.0,0.93074206],[102470.0,0.52049829],[102460.0,0.53710063],[102450.0,0.36312167]],[[102500.0,2.85990859],[102520.0,0.02099782],[102530.0,0.59744581],[102540.0,0.35123326],[102550.0,1.22479284]]]
["bitfinex","BTCUSD",1749152223751,[[102440.0,0.31575841],[102430.0,0.61376527],[102420.0,0.57984968],[102410.0,0.28518446],[102390.0,0.61877053]],[[102450.0,0.10688028],[102460.0,0.71163812],[102470.0,0.44827632],[102480.0,0.22448303],[102490.0,0.49514098]]]
["bitfinex","BTCUSD",1749152240183,[[102490.0,1.15741969],[102480.0,0.22626068],[102470.0,0.3448581],[102460.0,1.47716559],[102450.0,0.55769383]],[[102500.0,1.90275204],[102510.0,0.00975428],[102520.0,0.21459219],[102530.0,0.76870841],[102540.0,0.195046]]]
["bitfinex","BTCUSD",1749152288248,[[102490.0,0.35250909],[102480.0,0.23213798],[102470.0,0.61354044],[102460.0,0.57553897],[102450.0,0.54101717]],[[102500.0,1.97056299],[102510.0,0.70222042],[102520.0,0.22465162],[102530.0,0.78798006],[102540.0,0.56435429]]]
["bitfinex","BTCUSD",1749152307423,[[102490.0,1.32824517],[102480.0,1.37098318],[102470.0,0.27354044],[102460.0,0.84042346],[102450.0,0.33862485]],[[102500.0,1.58490927],[102530.0,0.06427746],[102540.0,0.41295887],[102550.0,1.22538733],[102560.0,0.59968827]]]
["bitfinex","BTCUSD",1749152354523,[[102490.0,1.31124258],[102480.0,0.25491571],[102470.0,1.03960791],[102460.0,0.53522503],[102450.0,0.38691699]],[[102500.0,1.46128198],[102530.0,0.00975238],[102540.0,0.21455],[102550.0,1.68512693],[102600.0,0.29271952]]]
["bitfinex","BTCUSD",1749152370136,[[102490.0,1.17616355],[102480.0,1.09998318],[102470.0,0.7954104],[102460.0,0.5642614],[102450.0,0.3570048]],[[102500.0,1.38704808],[102520.0,0.0311],[102540.0,0.06797418],[102550.0,1.69391928],[102560.0,0.22822197]]]
["bitfinex","BTCUSD",1749152424335,[[102360.0,0.35224853],[102350.0,0.19545791],[102340.0,0.99768238],[102330.0,0.41211201],[102320.0,0.20993764]],[[102370.0,0.24144194],[102380.0,0.22828253],[102390.0,0.79863783],[102400.0,0.66192503],[102410.0,0.74860785]]]
["bitfinex","BTCUSD",1749152432743,[[102350.0,1.23246897],[102340.0,0.32202574],[102330.0,0.27369023],[102320.0,0.98260166],[102310.0,0.41680381]],[[102360.0,0.012],[102370.0,0.01953543],[102380.0,0.2148865],[102390.0,0.56597783],[102400.0,0.6614311]]]
["bitfinex","BTCUSD",1749152481310,[[102470.0,0.21427014],[102460.0,0.29585466],[102450.0,0.66206976],[102440.0,0.54799623],[102430.0,0.42863642]],[[102480.0,0.15922497],[102490.0,0.437918],[102500.0,2.09856858],[102510.0,0.59594085],[102550.0,1.09846]]]
["bitfinex","BTCUSD",1749152498401,[[102490.0,0.01033212],[102480.0,0.28791609],[102470.0,0.76037786],[102460.0,0.67090642],[102450.0,0.5258483]],[[102500.0,1.43825377],[102510.0,0.38382],[102520.0,0.20236607],[102530.0,0.622429],[102540.0,0.79560692]]]
["bitfinex","BTCUSD",1749152536245,[[102350.0,0.00047997],[102340.0,0.05],[102330.0,0.29430512],[102320.0,0.22803557],[102310.0,0.59330138]],[[102360.0,0.75328679],[102370.0,0.3],[102380.0,0.12639948],[102390.0,0.47415087],[102400.0,0.582585]]]
["bitfinex","BTCUSD",1749152558988,[[102270.0,0.87872972],[102260.0,0.57106426],[102250.0,0.21007966],[102240.0,0.9890896],[102230.0,0.67880935]],[[102280.0,0.003],[102290.0,0.01955062],[102300.0,0.67535197],[102310.0,0.70301169],[102320.0,0.25554464]]]
["bitfinex","BTCUSD",1749152606891,[[102290.0,0.0603794],[102280.0,0.34071405],[102270.0,0.21132751],[102260.0,0.54149695],[102250.0,0.72576647]],[[102300.0,0.24009597],[102310.0,0.97297786],[102320.0,0.33503127],[102330.0,0.85510067],[102350.0,1.27634755]]]
["bitfinex","BTCUSD",1749152658001,[[102250.0,0.40862872],[102240.0,0.21712159],[102230.0,1.19155036],[102220.0,0.31378481],[102210.0,1.13287214]],[[102260.0,0.02933553],[102270.0,0.56969821],[102280.0,0.47211313],[102290.0,0.49553975],[102300.0,0.91315867]]]
["bitfinex","BTCUSD",1749152676751,[[102270.0,0.39039372],[102260.0,0.65353086],[102250.0,0.53607985],[102240.0,0.40616429],[102230.0,1.26976944]],[[102280.0,0.0195532],[102290.0,0.19552253],[102300.0,0.69625597],[102310.0,0.65715586],[102320.0,0.75420183]]]
["bitfinex","BTCUSD",1749152724205,[[102250.0,1.32967138],[102240.0,1.09454595],[102230.0,0.27491987],[102220.0,1.05970189],[102210.0,1.04077102]],[[102260.0,0.003],[102290.0,0.23462608],[102300.0,0.8630794],[102310.0,0.22501634],[106470.0,0.044]]]
["bitfinex","BTCUSD",1749152739357,[[102250.0,0.39663533],[102240.0,0.25494596],[102230.0,0.53523287],[102220.0,0.9254935],[102210.0,0.39848248]],[[102260.0,0.03033515],[102270.0,0.67059734],[102280.0,0.25574597],[102290.0,0.19552264],[102300.0,0.99818025]]]
["bitfinex","BTCUSD",1749152790329,[[102250.0,0.5466913],[102240.0,0.83998096],[102230.0,0.68099667],[102220.0,0.99220288],[102210.0,0.60354006]],[[102260.0,0.51268826],[102270.0,0.03880794],[102280.0,0.59463275],[102290.0,0.37225654],[102300.0,0.63486731]]]
["bitfinex","BTCUSD",1749152825559,[[102200.0,0.06468252],[102190.0,0.2152869],[102180.0,0.21720312],[102170.0,0.7387641],[102150.0,0.52368958]],[[102210.0,0.60445914],[102220.0,0.3234459],[102230.0,0.19565473],[102240.0,1.37985057],[102250.0,0.59202894]]]
["bitfinex","BTCUSD",1749152851837,[[102210.0,0.25545914],[102200.0,0.21536069],[102190.0,0.91480255],[102180.0,0.24188222],[102170.0,0.1956675]],[[102220.0,0.31427628],[102230.0,0.53129472],[102240.0,0.81379349],[102250.0,0.74932308],[102270.0,0.88430992]]]
["bitfinex","BTCUSD",1749152864084,[[102230.0,0.34474033],[102220.0,0.20732802],[102210.0,0.88652715],[102200.0,0.21033361],[102190.0,0.46824932]],[[102240.0,0.23721387],[102250.0,0.21515968],[102260.0,0.34406825],[102270.0,0.80777144],[102280.0,0.61907933]]]
["bitfinex","BTCUSD",1749152908867,[[102180.0,0.01609991],[102170.0,0.25638414],[102160.0,0.27571887],[102150.0,0.86972355],[102140.0,0.62126824]],[[102190.0,0.26849936],[102200.0,0.72457367],[102210.0,0.36952901],[102220.0,0.91403988],[102230.0,0.67663304]]]
["bitfinex","BTCUSD",1749152956611,[[102160.0,0.23456863],[102150.0,0.2573951],[102140.0,0.58305367],[102130.0,0.50728927],[102120.0,1.10402762]],[[102170.0,0.62968429],[102180.0,0.3383904],[102190.0,0.3249438],[102200.0,0.63209419],[102210.0,1.3871748]]]
["bitfinex","BTCUSD",1749152972904,[[102110.0,0.20565961],[102100.0,0.32551658],[102090.0,0.19590434],[102080.0,0.19592354],[102070.0,0.96694434]],[[102130.0,0.53582884],[102140.0,0.49582687],[102150.0,0.57415657],[102160.0,0.61040288],[102180.0,0.07596361]]]
["bitfinex","BTCUSD",1749153020548,[[102020.0,0.21569146],[102010.0,0.52546643],[102000.0,0.78861361],[101990.0,0.22629955],[101980.0,1.25727036]],[[102030.0,0.60287781],[102040.0,0.2542],[102050.0,0.47950367],[102060.0,0.10780307],[102070.0,0.35]]]
["bitfinex","BTCUSD",1749153033473,[[102020.0,0.01858933],[102010.0,0.31173239],[102000.0,1.09671546],[101990.0,0.20592631],[101980.0,1.68014457]],[[102030.0,1.20965948],[102040.0,0.34],[102050.0,0.11751672],[102060.0,0.45780307],[102070.0,0.60935129]]]
["bitfinex","BTCUSD",1749153063522,[[102040.0,0.002],[102030.0,1.09029075],[102010.0,0.51266143],[102000.0,0.20587968],[101990.0,0.71053241]],[[102050.0,1.20218574],[102060.0,0.19596439],[102070.0,0.62538375],[102080.0,0.84303239],[102090.0,1.03400471]]]
["bitfinex","BTCUSD",1749153094902,[[101990.0,0.39921517],[101980.0,0.5157256],[101970.0,0.68676264],[101960.0,1.54119221],[101950.0,0.21569976]],[[102000.0,0.291554],[102010.0,0.10980228],[102020.0,0.62376808],[102030.0,0.31226838],[102040.0,0.61437161]]]
["bitfinex","BTCUSD",1749153138851,[[102040.0,0.36177903],[102030.0,0.22852004],[102020.0,1.05056591],[102010.0,0.58223936],[102000.0,1.49570188]],[[102050.0,0.12482198],[102060.0,0.52984583],[102070.0,0.30790793],[102080.0,0.5360557],[102140.0,0.05]]]
["bitfinex","BTCUSD",1749153172502,[[102100.0,0.64598563],[102090.0,0.62395823],[102080.0,0.41191895],[102070.0,1.35111575],[102060.0,0.55008974]],[[102110.0,0.04958546],[102120.0,0.58187653],[102130.0,0.2650618],[102140.0,0.64728144],[102150.0,0.48488871]]]
["bitfinex","BTCUSD",1749153202490,[[102120.0,2.18394862],[102110.0,1.27555336],[102100.0,0.24652393],[102090.0,0.30617051],[102080.0,0.55506718]],[[102130.0,1.03739105],[102140.0,0.50912831],[102150.0,0.2263905],[102160.0,0.79691549],[102170.0,0.59245547]]]
["bitfinex","BTCUSD",1749153216648,[[102130.0,0.2561386],[102120.0,3.47229664],[102110.0,0.5881385],[102100.0,1.04395886],[102090.0,0.86827051]],[[102140.0,0.55806053],[102150.0,0.22519866],[102160.0,0.64719549],[102170.0,0.51265462],[102190.0,0.71979277]]]
["bitfinex","BTCUSD",1749153265275,[[102170.0,2.79287111],[102150.0,1.04774269],[102140.0,0.24538896],[102130.0,0.33486951],[102120.0,1.71459586]],[[102180.0,1.08487895],[102190.0,0.57294442],[102200.0,0.52569471],[102210.0,0.34838972],[102220.0,1.10762617]]]
["bitfinex","BTCUSD",1749153308249,[[102160.0,0.46062055],[102140.0,0.05],[102130.0,0.84957416],[102120.0,0.5554314],[102110.0,0.27423252]],[[102170.0,0.77111215],[102180.0,0.22084431],[102190.0,1.24512805],[102210.0,0.56104685],[102240.0,1.32851654]]]
["bitfinex","BTCUSD",1749153324731,[[102160.0,0.55662055],[102150.0,0.92678775],[102140.0,0.57496744],[102130.0,0.31739053],[102120.0,1.28923417]],[[102170.0,0.52831217],[102180.0,0.21573302],[102190.0,0.73074399],[102200.0,0.20086162],[102210.0,0.51104685]]]
["bitfinex","BTCUSD",1749153372791,[[102130.0,2.13095112],[102120.0,1.40054747],[102110.0,0.87349451],[102100.0,0.24593546],[102090.0,0.56734642]],[[102140.0,0.0068],[102160.0,0.56592503],[102170.0,0.31553977],[102180.0,0.25032047],[102210.0,0.22575539]]]
["bitfinex","BTCUSD",1749153385489,[[102160.0,1.11403206],[102150.0,0.3721156],[102140.0,0.22592429],[102130.0,0.7105921],[102120.0,1.65504888]],[[102170.0,0.65608728],[102180.0,0.21580518],[102190.0,1.14062435],[102200.0,0.19582041],[102210.0,0.28855539]]]
["bitfinex","BTCUSD",1749153410537,[[102160.0,0.00068],[102150.0,0.3667],[102120.0,0.1],[102110.0,0.11086607],[102100.0,0.98881845]],[[102170.0,1.04784379],[102180.0,0.68509893],[102190.0,0.74979631],[102200.0,0.34651941],[102210.0,0.52569552]]]
["bitfinex","BTCUSD",1749153450675,[[102160.0,3.11264346],[102150.0,0.28399434],[102140.0,0.29897587],[102130.0,0.32419396],[102120.0,0.34432286]],[[102170.0,0.0049],[102180.0,0.03961998],[102190.0,0.55479083],[102200.0,0.58857541],[102210.0,0.20086791]]]
["bitfinex","BTCUSD",1749153498846,[[102160.0,0.33216641],[102150.0,5e-05],[102140.0,0.1134],[102130.0,0.120267],[102120.0,1.28517765]],[[102170.0,0.73110109],[102180.0,0.21578391],[102190.0,0.82488976],[102200.0,0.54735586],[102210.0,0.77791662]]]
["bitfinex","BTCUSD",1749153515781,[[102150.0,1.47710899],[102130.0,0.07836607],[102120.0,0.1128],[102110.0,0.12836607],[102100.0,0.92693853]],[[102160.0,1.47288003],[102170.0,0.55890665],[102180.0,0.21578391],[102190.0,0.74967415],[102200.0,0.2931983]]]
["bitfinex","BTCUSD",1749153555589,[[102010.0,0.16469416],[102000.0,0.72048319],[101990.0,0.22762673],[101980.0,0.21194361],[101970.0,0.27462178]],[[102020.0,0.79792535],[102030.0,0.19602077],[102040.0,0.79021857],[102050.0,0.51055616],[102060.0,0.24368964]]]
["bitfinex","BTCUSD",1749153581435,[[102000.0,0.000194],[101990.0,5e-05],[101970.0,0.19011778],[101960.0,0.08024734],[101950.0,0.00505]],[[102010.0,1.98535877],[102020.0,0.20454751],[102030.0,0.52612077],[102040.0,0.45021857],[102050.0,0.32438138]]]
["bitfinex","BTCUSD",1749153629098,[[102020.0,0.14092012],[102000.0,0.08081675],[101990.0,0.22550951],[101980.0,1.01096466],[101970.0,0.23899585]],[[102030.0,1.70151851],[102040.0,0.52534099],[102050.0,0.53997165],[102060.0,0.54596505],[102070.0,0.28691495]]]
["bitfinex","BTCUSD",1749153642246,[[102020.0,0.11352012],[101980.0,0.40247913],[101970.0,0.19606536],[101960.0,1.39649227],[101950.0,0.55054749]],[[102030.0,1.70911851],[102040.0,0.52625989],[102050.0,0.90529679],[102060.0,0.24596505],[102070.0,0.20854888]]]
["bitfinex","BTCUSD",1749153688779,[[102040.0,2.54064166],[102030.0,0.23122791],[102020.0,0.60829581],[102010.0,0.24605658],[102000.0,0.41636865]],[[102050.0,0.001],[102070.0,0.02],[102090.0,0.28823956],[102100.0,0.45021166],[102110.0,0.30564152]]]
["bitfinex","BTCUSD",1749153731276,[[101980.0,0.27887071],[101970.0,0.94586646],[101960.0,0.67625356],[101950.0,0.3221099],[101940.0,0.27448819]],[[101990.0,0.66110712],[102000.0,0.19610878],[102010.0,0.1960592],[102020.0,0.7625911],[102030.0,0.83607631]]]
["bitfinex","BTCUSD",1749153746734,[[101950.0,0.00605],[101930.0,13.74019378],[101920.0,0.12171983],[101910.0,0.09108984],[101900.0,0.23563754]],[[101960.0,2.31542744],[101970.0,0.28916472],[101980.0,0.32615055],[101990.0,0.49623899],[102000.0,0.27447485]]]
["bitfinex","BTCUSD",1749153793036,[[101980.0,0.00205],[101970.0,0.3],[101950.0,5e-05],[101940.0,0.07836607],[101930.0,13.76582701]],[[101990.0,1.25938812],[102000.0,1.45971969],[102010.0,0.4504592],[102020.0,0.33565798],[102030.0,0.27670646]]]
["bitfinex","BTCUSD",1749153834798,[[102030.0,0.58354257],[102020.0,1.38789606],[102010.0,0.2960592],[102000.0,0.91637535],[101990.0,0.58850434]],[[102040.0,0.02009437],[102050.0,0.25452],[102060.0,0.30391275],[102070.0,0.19601871],[102080.0,0.55720226]]]
["bitfinex","BTCUSD",1749153857415,[[102000.0,0.00214437],[101970.0,0.343579],[101960.0,0.14196607],[101950.0,0.22564924],[101940.0,0.313956]],[[102010.0,1.03721848],[102020.0,0.5724781],[102030.0,0.90458961],[102040.0,0.55059796],[102050.0,0.27434843]]]
["bitfinex","BTCUSD",1749153873610,[[102080.0,1.45406512],[102070.0,0.30551286],[102060.0,0.33395212],[102050.0,0.83345264],[102040.0,0.19600156]],[[102090.0,0.00960859],[102100.0,0.34826729],[102110.0,0.22399912],[102120.0,0.30434021],[102130.0,0.22536803]]]
["bitfinex","BTCUSD",1749153916069,[[102130.0,0.00275539],[102110.0,0.41836607],[102100.0,0.25528482],[102090.0,0.36516921],[102080.0,1.20971857]],[[102140.0,0.42993311],[102150.0,0.77760762],[102160.0,0.30393133],[102170.0,0.56777218],[102180.0,0.54573302]]]
["bitfinex","BTCUSD",1749153927261,[[102190.0,1.34036492],[102180.0,0.26472388],[102170.0,0.66037629],[102160.0,0.31115891],[102150.0,0.41172436]],[[102200.0,0.00048039],[102210.0,0.15641774],[102220.0,0.19579928],[102230.0,0.24186216],[102240.0,1.02756956]]]
["bitfinex","BTCUSD",1749153975275,[[102170.0,1.19182108],[102150.0,0.91459109],[102140.0,0.5598632],[102130.0,0.46317347],[102080.0,0.39167761]],[[102180.0,0.42915948],[102200.0,0.59041863],[102210.0,0.52817556],[102220.0,0.41224064],[102260.0,0.28278651]]]
["bitfinex","BTCUSD",1749154020166,[[102230.0,0.005],[102200.0,0.07841607],[102190.0,0.0624],[102180.0,0.36719089],[102170.0,0.30736802]],[[102240.0,0.582601],[102260.0,0.2692642],[102270.0,0.30006],[102280.0,0.75454085],[102290.0,0.31930804]]]
["bitfinex","BTCUSD",1749154035425,[[102200.0,0.0001441],[102170.0,0.56511307],[102160.0,0.94574462],[102150.0,0.33482676],[102140.0,0.71699407]],[[102210.0,0.15859948],[102220.0,0.36828119],[102230.0,0.45792],[102240.0,0.38],[102250.0,0.65454085]]]
["bitfinex","BTCUSD",1749154059360,[[102150.0,0.00053039],[102130.0,0.07836607],[102120.0,0.34],[102110.0,0.14216607],[102100.0,0.26921851]],[[102160.0,0.90053593],[102170.0,0.45911657],[102180.0,0.8538],[102190.0,0.35454085],[102200.0,0.06982089]]]
["bitfinex","BTCUSD",1749154090179,[[102050.0,4.154e-05],[102030.0,0.29],[102010.0,0.44886607],[102000.0,0.28545128],[101990.0,0.29586407]],[[102060.0,0.72682398],[102070.0,0.63123549],[102080.0,1.2724],[102090.0,0.01454085],[102100.0,0.51836505]]]
["bitfinex","BTCUSD",1749154136942,[[101950.0,0.00053033],[101940.0,0.38464085],[101930.0,13.76842701],[101920.0,0.06859949],[101910.0,0.68012286]],[[101960.0,2.22294422],[101970.0,0.45055361],[101980.0,0.55912872],[101990.0,0.19611518],[102000.0,0.95937843]]]
["bitfinex","BTCUSD",1749154171450,[[101930.0,6.55896943],[101920.0,0.35691983],[101910.0,0.35272377],[101900.0,0.93350652],[101890.0,0.65962912]],[[101940.0,0.80295821],[101950.0,0.91756528],[101960.0,1.3064542],[101970.0,0.89215361],[101980.0,1.00992872]]]
["bitfinex","BTCUSD",1749154204880,[[101930.0,5.57731907],[101920.0,0.05691983],[101910.0,0.01272377],[101900.0,0.18591274],[101890.0,0.11963607]],[[101940.0,7.61952613],[101950.0,0.19619205],[101960.0,1.20148762],[101970.0,0.56027472],[101980.0,0.32008382]]]
["bitfinex","BTCUSD",1749154225532,[[101910.0,0.01179077],[101900.0,0.18591274],[101890.0,0.04167],[101870.0,0.10119469],[101850.0,0.81398533]],[[101920.0,6.38032323],[101930.0,1.40854179],[101940.0,0.19375383],[101950.0,0.24776162],[101960.0,0.32365869]]]
["bitfinex","BTCUSD",1749154275329,[[101820.0,15.71629748],[101810.0,0.00113],[101800.0,0.26217],[101790.0,0.0267342],[101780.0,0.3091515]],[[101830.0,7.43409803],[101840.0,0.68757934],[101850.0,0.7229862],[101860.0,0.77519225],[101870.0,0.19632865]]]
["bitfinex","BTCUSD",1749154326217,[[101830.0,0.00445313],[101820.0,15.71134085],[101810.0,0.03153],[101800.0,1.4487348],[101790.0,0.56072112]],[[101840.0,0.55518648],[101850.0,0.1963672],[101860.0,0.99190618],[101870.0,0.50105561],[101880.0,0.52700938]]]
["bitfinex","BTCUSD",1749154346912,[[101830.0,0.0031571],[101820.0,15.71134085],[101810.0,0.00113],[101800.0,0.34053607],[101790.0,0.0267342]],[[101840.0,6.8769372],[101850.0,1.22296168],[101860.0,0.23579614],[101870.0,0.20105561],[101880.0,0.37396979]]]
["bitfinex","BTCUSD",1749154372470,[[101820.0,12.10732148],[101810.0,0.00113],[101800.0,0.26217],[101790.0,0.0267342],[101780.0,0.2991515]],[[101830.0,7.15123568],[101840.0,0.89062853],[101850.0,0.27473327],[101860.0,0.22779657],[101870.0,0.27942168]]]
["bitfinex","BTCUSD",1749154418413,[[101710.0,0.26386],[101700.0,0.02874161],[101690.0,0.0255542],[101680.0,0.07019118],[101670.0,0.05005]],[[101720.0,8.59652988],[101740.0,0.07906575],[101750.0,0.1015138],[101760.0,0.2012],[101770.0,0.09375469]]]
["bitfinex","BTCUSD",1749154443719,[[101640.0,15.16595282],[101630.0,0.41361424],[101620.0,0.0021404],[101610.0,0.01595237],[101600.0,0.16652859]],[[101650.0,2.91220359],[101660.0,0.05],[101670.0,0.53082093],[101680.0,0.36083369],[101690.0,0.23754541]]]
["bitfinex","BTCUSD",1749154476067,[[101770.0,0.17609839],[101760.0,1.2715831],[101750.0,0.1972],[101740.0,0.12836607],[101730.0,0.00022847]],[[101780.0,0.78933383],[101800.0,1.1416],[101810.0,0.029531],[101820.0,0.0311],[101830.0,0.01526568]]]
["bitfinex","BTCUSD",1749154520480,[[101720.0,0.12149214],[101700.0,0.09305093],[101690.0,0.39],[101680.0,0.12836607],[101670.0,0.71217076]],[[101730.0,1.26492178],[101740.0,0.04499642],[101750.0,0.01538163],[101760.0,0.88902461],[101770.0,0.03089416]]]
["bitfinex","BTCUSD",1749154535261,[[101660.0,0.02556946],[101640.0,15.12845974],[101630.0,0.75361424],[101620.0,0.08050647],[101610.0,0.06471152]],[[101670.0,1.5142],[101680.0,0.25276332],[101690.0,0.02957],[101700.0,0.5],[101710.0,0.49419019]]]
["bitfinex","BTCUSD",1749154577580,[[101650.0,0.61969906],[101640.0,15.50535282],[101630.0,0.41361424],[101620.0,0.73253029],[101610.0,0.00141152]],[[101660.0,1.09256],[101670.0,0.01206562],[101680.0,0.02957],[101690.0,0.237379],[101700.0,0.33073718]]]
["bitfinex","BTCUSD",1749154601221,[[101660.0,0.02614266],[101650.0,0.3333],[101640.0,15.07205282],[101630.0,0.78471424],[101620.0,0.11330647]],[[101670.0,0.90424101],[101680.0,0.85183618],[101690.0,0.03852795],[101700.0,0.369562],[101710.0,0.17323148]]]
["bitfinex","BTCUSD",1749154651293,[[101640.0,8.13613674],[101630.0,0.41361424],[101620.0,0.0021404],[101610.0,0.14177759],[101600.0,0.16652859]],[[101650.0,6.81531147],[101660.0,0.4449915],[101670.0,0.0792124],[101680.0,0.05794675],[101690.0,0.05]]]
["bitfinex","BTCUSD",1749154665118,[[101640.0,1.92422976],[101630.0,0.41361424],[101620.0,0.0021404],[101610.0,0.07977759],[101600.0,0.16652859]],[[101650.0,7.75509856],[101660.0,0.3449915],[101670.0,0.11808821],[101680.0,0.1],[101690.0,0.02531487]]]
["bitfinex","BTCUSD",1749154723453,[[101610.0,15.33589128],[101600.0,0.16652859],[101590.0,0.09442027],[101580.0,0.11149972],[101570.0,1.14324523]],[[101620.0,1.54440893],[101630.0,0.33068977],[101640.0,0.5],[101650.0,0.09936],[101660.0,0.43860091]]]
["bitfinex","BTCUSD",1749154730495,[[101660.0,0.04554085],[101640.0,0.0312],[101620.0,0.17836607],[101610.0,15.25766942],[101600.0,0.16652859]],[[101670.0,0.82986393],[101680.0,0.31539111],[101690.0,0.03066111],[101700.0,0.8448756],[101710.0,0.06881128]]]
["bitfinex","BTCUSD",1749154774814,[[101550.0,1.8155494],[101540.0,0.01005],[101530.0,0.07215399],[101510.0,0.11005],[101500.0,0.6780736]],[[101560.0,5.96121687],[101570.0,0.41267308],[101580.0,1.04506556],[101590.0,0.03624551],[101600.0,0.07836607]]]
["bitfinex","BTCUSD",1749154791231,[[101500.0,0.01854443],[101490.0,0.0157542],[101480.0,0.06489182],[101380.0,0.19173467],[101370.0,0.75809681]],[[101510.0,4.07430654],[101520.0,0.97484981],[101530.0,0.144229],[101540.0,0.99455147],[101560.0,1.12338262]]]
["bitfinex","BTCUSD",1749154854276,[[101430.0,10.75969336],[101420.0,0.05035],[101410.0,0.0249513],[101400.0,0.06065],[101390.0,0.20154562]],[[101440.0,8.19722276],[101450.0,0.02503292],[101460.0,0.03833593],[101470.0,0.01454085],[101480.0,1.12581541]]]
["bitfinex","BTCUSD",1749154880639,[[101370.0,10.63443545],[101360.0,9e-05],[101350.0,0.01922231],[101330.0,0.78833168],[101310.0,0.2102042]],[[101380.0,9.21622676],[101390.0,0.04960502],[101400.0,0.85934695],[101410.0,0.5],[101420.0,0.07836607]]]
["bitfinex","BTCUSD",1749154894833,[[101320.0,12.76166808],[101310.0,0.2102042],[101300.0,0.06513237],[101290.0,0.0622577],[101280.0,0.15929561]],[[101330.0,6.37556567],[101340.0,3.29017719],[101360.0,0.07971077],[101370.0,0.01695797]]]
["bitfinex","BTCUSD",1749154938123,[[101320.0,8.56353152],[101310.0,0.0102042],[101300.0,0.00193237],[101290.0,0.0122577],[101280.0,0.71322606]],[[101330.0,5.03891774],[101370.0,0.10920341],[101390.0,0.10856607],[101400.0,0.03382567],[101410.0,0.12225017]]]
["bitfinex","BTCUSD",1749154954275,[[101320.0,8.8590322],[101310.0,0.0102042],[101300.0,0.00193237],[101290.0,0.0122577],[101280.0,1.05322606]],[[101330.0,2.52001753],[101340.0,0.3],[101350.0,0.78484],[101360.0,0.09381082],[101370.0,0.09968]]]
["bitfinex","BTCUSD",1749154996675,[[101340.0,1.05461118],[101330.0,0.07836607],[101320.0,7.69467061],[101310.0,0.3502042],[101300.0,0.08029844]],[[101350.0,0.040508],[101380.0,0.3],[101400.0,0.0321],[101410.0,0.5328],[101440.0,0.03083734]]]
["bitfinex","BTCUSD",1749155009088,[[101430.0,1.33527033],[101410.0,0.44956607],[101400.0,0.02143638],[101390.0,0.07836607],[101380.0,0.01183076]],[[101440.0,0.27386747],[101450.0,0.029637],[101470.0,0.28452],[101480.0,0.5304],[101490.0,0.06153734]]]
["bitfinex","BTCUSD",1749155052825,[[101530.0,0.14639948],[101520.0,0.07490186],[101510.0,0.02929073],[101500.0,0.06642965],[101490.0,0.04429073]],[[101540.0,0.92927547],[101560.0,0.0328],[101570.0,0.53083734],[101590.0,0.1379968],[101600.0,0.01716108]]]
["bitfinex","BTCUSD",1749155068066,[[101590.0,0.50583761],[101580.0,1.11353685],[101570.0,0.07836607],[101560.0,0.03509886],[101550.0,0.10541493]],[[101600.0,0.25556],[101650.0,0.53083734]]]
["bitfinex","BTCUSD",1749155109572,[[101620.0,5e-05],[101610.0,0.0181348],[101600.0,5e-05],[101590.0,0.01454085],[101580.0,0.18756607]],[[101630.0,0.8786492],[101640.0,0.03],[101650.0,0.59556882],[101660.0,0.04615395],[101720.0,0.0814119]]]
["bitfinex","BTCUSD",1749155124738,[[101610.0,0.0181348],[101600.0,5e-05],[101580.0,0.14471607],[101570.0,0.01454085],[101560.0,5e-05]],[[101620.0,0.09732479],[101630.0,1.73312007],[101640.0,0.2838],[101650.0,0.08075669],[101660.0,0.1677033]]]
["bitfinex","BTCUSD",1749155184132,[[101630.0,0.09939948],[101610.0,0.064],[101590.0,0.07836607],[101580.0,0.05],[101570.0,0.7065137]],[[101640.0,1.31123003],[101660.0,0.05496335],[101680.0,0.64734703],[101690.0,0.05],[101700.0,0.14107431]]]
["bitfinex","BTCUSD",1749155217880,[[101600.0,0.28199033],[101590.0,0.73564824],[101580.0,5e-05],[101570.0,0.16578704],[101560.0,0.57636061]],[[101610.0,0.19423817],[101630.0,0.5392],[101660.0,0.62809915],[101670.0,0.07720087],[101680.0,0.05496335]]]
["bitfinex","BTCUSD",1749155230066,[[101710.0,0.09739948],[101680.0,0.10946607],[101670.0,0.0321],[101660.0,0.12836607],[101650.0,0.99747544]],[[101720.0,1.061534],[101730.0,0.28376],[101740.0,0.28384558],[101750.0,0.0317],[101760.0,0.15428335]]]
["bitfinex","BTCUSD",1749155274188,[[101720.0,0.04400051],[101700.0,0.11459085],[101680.0,0.07731607],[101660.0,0.24111607],[101640.0,1.14432838]],[[101730.0,1.3632315],[101740.0,0.35557335],[101760.0,0.58082],[101770.0,0.1018137],[101780.0,0.10241021]]]
["bitfinex","BTCUSD",1749155284754,[[101690.0,1.70595264],[101680.0,0.29367767],[101670.0,0.26825186],[101660.0,0.64056374],[101650.0,0.63863241]],[[101700.0,10.38493847],[101720.0,0.43728],[101750.0,1.00943231],[101760.0,0.0115575],[101770.0,0.08011]]]
["bitfinex","BTCUSD",1749155339879,[[101690.0,3.57042834],[101680.0,0.28481486],[101670.0,0.37587454],[101660.0,0.57132881],[101650.0,0.60231417]],[[101700.0,3.44726032],[101730.0,0.0319],[101740.0,0.0314],[101760.0,0.25508],[101790.0,0.3283669]]]
["bitfinex","BTCUSD",1749155356605,[[101690.0,3.87020691],[101680.0,0.9323611],[101670.0,0.24937392],[101660.0,0.9353274],[101650.0,0.51008052]],[[101700.0,3.25817066],[101730.0,0.46842],[101740.0,0.0303],[101750.0,0.72591231],[101760.0,0.43424]]]
["bitfinex","BTCUSD",1749155406044,[[101540.0,1.44576753],[101530.0,1.10956658],[101520.0,0.42226999],[101510.0,0.92644808],[101500.0,0.29102946]],[[101550.0,8.46100665],[101590.0,1.54779231],[101600.0,0.287664],[101610.0,0.06029003],[101620.0,0.2552]]]
["bitfinex","BTCUSD",1749155431533,[[101540.0,8.42575458],[101530.0,0.68988524],[101520.0,1.17840765],[101510.0,0.45806635],[101500.0,0.62462174]],[[101550.0,4.90758533],[101580.0,0.46306],[101590.0,0.0321],[101610.0,0.07836607],[101620.0,1.02912931]]]
["bitfinex","BTCUSD",1749155470244,[[101510.0,0.00117237],[101500.0,5e-05],[101490.0,0.02471037],[101480.0,0.07841607],[101470.0,0.21681217]],[[101520.0,2.42209947],[101540.0,0.18658085],[101550.0,5.76675305],[101560.0,0.31530297],[101590.0,0.16836607]]]
["bitfinex","BTCUSD",1749155482182,[[101520.0,0.10558598],[101510.0,0.22848591],[101500.0,0.22260496],[101490.0,1.58245317],[101480.0,0.51678498]],[[101540.0,1.32487836],[101550.0,5.5766697],[101560.0,1.06591231],[101580.0,0.2556],[101590.0,0.01454085]]]
["bitfinex","BTCUSD",1749155529528,[[101540.0,2.16887817],[101530.0,0.78084103],[101520.0,1.81581525],[101510.0,0.53288808],[101500.0,0.7428633]],[[101550.0,4.31391243],[101570.0,0.0637],[101580.0,0.47192],[101590.0,0.21856],[101600.0,0.72591231]]]
["bitfinex","BTCUSD",1749155570769,[[101520.0,0.8056101],[101500.0,0.02711251],[101490.0,0.31082539],[101480.0,0.61509952],[101470.0,0.44207701]],[[101530.0,0.58132],[101540.0,0.42212],[101560.0,0.44796107],[101570.0,0.05],[101580.0,0.39172235]]]
["bitfinex","BTCUSD",1749155595664,[[101460.0,0.00921963],[101450.0,0.7],[101440.0,5e-05],[101430.0,0.25394934],[101420.0,0.31616006]],[[101470.0,0.1624],[101480.0,0.00308033],[101490.0,0.88425048],[101500.0,0.47032],[101510.0,0.12640235]]]
["bitfinex","BTCUSD",1749155637338,[[101480.0,0.12920813],[101470.0,0.11122567],[101460.0,0.64332369],[101450.0,0.89960239],[101440.0,5e-05]],[[101510.0,0.51165951],[101520.0,0.37282413],[101530.0,0.81182894],[101540.0,0.66871121],[101560.0,0.06454085]]]
["bitfinex","BTCUSD",1749155652949,[[101480.0,0.09639948],[101470.0,0.88744928],[101460.0,0.74204702],[101450.0,0.07836607],[101440.0,1.11489258]],[[101500.0,0.52776938],[101510.0,0.28521],[101540.0,0.04657738],[101550.0,0.57546607]]]
["bitfinex","BTCUSD",1749155703376,[[101340.0,0.06305],[101330.0,0.10132797],[101320.0,7.92518597],[101310.0,1.0586205],[101300.0,0.53936141]],[[101350.0,0.21542],[101370.0,1.26884571],[101380.0,0.0807],[101390.0,0.19191488],[101400.0,0.80701178]]]
["bitfinex","BTCUSD",1749155712507,[[101290.0,11.29937724],[101280.0,0.06542534],[101260.0,1.00162609],[101240.0,0.07399],[101210.0,0.00012267]],[[101300.0,2.59819123],[101310.0,0.03],[101320.0,0.13332942],[101330.0,0.60837554],[101340.0,0.23209615]]]
["bitfinex","BTCUSD",1749155758083,[[101260.0,9.50285466],[101250.0,0.01194],[101240.0,0.01009],[101230.0,0.0973803],[101220.0,0.04774481]],[[101270.0,2.99011474],[101280.0,0.83698406],[101290.0,0.07836607],[101300.0,0.5],[101310.0,0.20791655]]]
["bitfinex","BTCUSD",1749155770186,[[101300.0,0.009],[101290.0,0.63189701],[101270.0,0.38554085],[101260.0,0.3533475],[101250.0,0.64753034]],[[101310.0,0.43948],[101340.0,0.39],[101350.0,0.87482709],[101360.0,0.02947512],[101430.0,0.63189701]]]
["bitfinex","BTCUSD",1749155802204,[[101340.0,0.12720825],[101330.0,0.67549403],[101320.0,0.2661196],[101310.0,0.45352135],[101300.0,0.19737287]],[[101350.0,0.13912178],[101360.0,0.43144],[101370.0,0.33620607],[101380.0,0.05],[101390.0,0.63189701]]]
["bitfinex","BTCUSD",1749155830485,[[101340.0,1.29711044],[101330.0,0.2581144],[101320.0,0.62665648],[101310.0,0.76265148],[101300.0,0.49448336]],[[101350.0,0.0978037],[101360.0,0.42372],[101370.0,0.36962],[101380.0,0.22052],[101400.0,0.44800907]]]
["bitfinex","BTCUSD",1749155877583,[[101320.0,0.84088486],[101310.0,0.2974279],[101300.0,0.27577157],[101290.0,0.67669972],[101280.0,1.6436829]],[[101330.0,0.42648],[101340.0,0.16776],[101350.0,0.1116],[101360.0,0.2566804],[101370.0,0.369654]]]
["bitfinex","BTCUSD",1749155912779,[[101250.0,0.84088486],[101240.0,0.02090158],[101230.0,0.12269324],[101220.0,0.6451702],[101210.0,0.70038781]],[[101260.0,0.42156],[101270.0,0.47628],[101290.0,0.404],[101310.0,0.93191827],[101320.0,0.26009125]]]
["bitfinex","BTCUSD",1749155939072,[[101240.0,0.02900208],[101230.0,0.80863049],[101220.0,0.03267926],[101210.0,0.28387498],[101200.0,1.09622838]],[[101250.0,4.60977513],[101260.0,0.06183893],[101270.0,0.28896],[101280.0,1.04435053],[101290.0,0.12836607]]]
["bitfinex","BTCUSD",1749155989066,[[101360.0,0.64825682],[101350.0,1.37743798],[101340.0,0.26298137],[101330.0,0.65457491],[101320.0,1.37817892]],[[101370.0,0.34092666],[101390.0,1.32918092],[101400.0,0.94400666],[101410.0,0.53415821],[101420.0,0.39248407]]]
["bitfinex","BTCUSD",1749156001749,[[101380.0,0.45094033],[101360.0,1.41514867],[101350.0,0.30654206],[101340.0,0.22642193],[101330.0,0.31347398]],[[101390.0,1.31331485],[101400.0,0.1272682],[101410.0,0.27811821],[101420.0,0.9723906],[101430.0,0.30692862]]]
["bitfinex","BTCUSD",1749156054390,[[101320.0,0.00305],[101300.0,0.01454085],[101290.0,0.34005],[101280.0,0.98453289],[101270.0,0.34705667]],[[101330.0,0.6425],[101340.0,0.76009882],[101350.0,0.12349444],[101360.0,1.69030453],[101370.0,0.10496335]]]
["bitfinex","BTCUSD",1749156063891,[[101300.0,0.11094033],[101290.0,0.01182865],[101280.0,0.96287253],[101270.0,0.69448903],[101260.0,0.69216635]],[[101310.0,0.6696],[101320.0,0.22504],[101340.0,0.76009882],[101350.0,0.96059644],[101360.0,1.11934788]]]
["bitfinex","BTCUSD",1749156107956,[[101200.0,3.07423996],[101190.0,0.07677388],[101170.0,0.33175549],[101150.0,0.000134],[101140.0,0.08587231]],[[101210.0,2.64865848],[101220.0,0.4746535],[101230.0,0.01536568],[101240.0,0.14197025],[101270.0,1.00716928]]]
["bitfinex","BTCUSD",1749156123159,[[101030.0,0.11260943],[101010.0,0.73009303],[101000.0,0.87231044],[100990.0,0.11930096],[100980.0,0.34]],[[101040.0,0.00700746],[101060.0,0.55],[101070.0,0.029779],[101100.0,0.01407914],[101110.0,0.01527246]]]
["bitfinex","BTCUSD",1749156149566,[[101040.0,1.37001355],[101030.0,0.31597686],[101020.0,0.71033283],[101010.0,0.92352505],[101000.0,1.10602857]],[[101050.0,0.99140793],[101060.0,0.47329473],[101070.0,0.19791778],[101080.0,0.19791778],[101090.0,0.48331778]]]
["bitfinex","BTCUSD",1749156177145,[[101090.0,2.0449373],[101080.0,0.64736659],[101070.0,0.3077748],[101060.0,0.36001056],[101050.0,0.37458789]],[[101100.0,7.06037234],[101130.0,0.25664],[101140.0,0.0303],[101150.0,0.07836607],[101160.0,0.0303]]]
["bitfinex","BTCUSD",1749156223597,[[100970.0,0.10562352],[100950.0,0.01454085],[100940.0,0.09210854],[100920.0,0.37967583],[100910.0,0.65748737]],[[100980.0,0.05],[100990.0,0.05],[101000.0,10.28794],[101010.0,0.65712],[101020.0,0.07836607]]]
["bitfinex","BTCUSD",1749156266340,[[100890.0,1.2958293],[100880.0,0.97517499],[100870.0,0.65412528],[100860.0,1.30838139],[100850.0,0.22858706]],[[100900.0,9.33401036],[100930.0,0.28556],[100940.0,0.155162],[100950.0,8.54198647],[100960.0,1.10696937]]]
["bitfinex","BTCUSD",1749156274144,[[100890.0,2.13267698],[100880.0,0.98552532],[100870.0,0.24076799],[100860.0,1.28951814],[100850.0,0.52813639]],[[100900.0,5.2704166],[100920.0,0.07836607],[100940.0,0.07836607],[100950.0,8.20520647],[100960.0,0.1116]]]
["bitfinex","BTCUSD",1749156323489,[[101170.0,0.43639948],[101160.0,0.30664279],[101150.0,0.20811161],[101140.0,0.92097771],[101130.0,0.24776348]],[[101180.0,0.0628],[101200.0,0.63498246],[101210.0,0.32031593],[101220.0,0.029695],[101230.0,0.62524]]]
["bitfinex","BTCUSD",1749156334821,[[101090.0,0.09645948],[101080.0,6e-05],[101060.0,0.96233567],[101050.0,0.31586798],[101040.0,0.45438938]],[[101100.0,5.88345069],[101110.0,0.3478057],[101120.0,0.19778582],[101130.0,0.19776794],[101140.0,0.22053781]]]
["bitfinex","BTCUSD",1749156378769,[[101160.0,0.09645948],[101150.0,0.01175869],[101140.0,0.32151235],[101130.0,0.95230395],[101120.0,0.31628053]],[[101170.0,0.42447121],[101180.0,0.87184835],[101190.0,0.19768003],[101200.0,1.48298975],[101210.0,0.46847094]]]
["bitfinex","BTCUSD",1749156399782,[[100970.0,1.58941765],[100960.0,0.31716834],[100950.0,0.24846912],[100940.0,0.76739253],[100930.0,0.19812496]],[[100980.0,0.0198056],[100990.0,0.3480394],[101000.0,0.198037],[101010.0,0.22860019],[101020.0,0.44996607]]]
["bitfinex","BTCUSD",1749156429942,[[101070.0,0.33385717],[101060.0,1.2870324],[101050.0,0.19792182],[101040.0,0.5991414],[101030.0,0.42923384]],[[101080.0,0.13957142],[101090.0,0.24792954],[101100.0,0.22987433],[101110.0,0.57019451],[101120.0,0.45467256]]]
["bitfinex","BTCUSD",1749156444979,[[101050.0,0.01806],[101030.0,0.41571382],[101020.0,1.01176555],[101010.0,0.45451065],[101000.0,0.33958948]],[[101060.0,0.42799235],[101070.0,0.19788265],[101080.0,0.83286291],[101090.0,0.19787719],[101100.0,0.89082341]]]
["bitfinex","BTCUSD",1749156485132,[[101080.0,0.31652118],[101070.0,0.85265209],[101060.0,0.6162683],[101050.0,0.62819482],[101040.0,0.60749958]],[[101090.0,0.03956692],[101100.0,0.20773182],[101110.0,0.19785778],[101120.0,0.59998005],[101130.0,0.19785773]]]
["bitfinex","BTCUSD",1749156517586,[[101290.0,0.64372477],[101280.0,0.21720117],[101270.0,0.6120327],[101260.0,0.19751135],[101250.0,0.19753086]],[[101300.0,1.21717552],[101310.0,0.23904466],[101320.0,0.19748648],[101330.0,0.48594731],[101360.0,1.19730818]]]
["bitfinex","BTCUSD",1749156542249,[[101270.0,0.30376582],[101260.0,1.62923711],[101250.0,0.21207171],[101240.0,0.27589779],[101230.0,0.19751714]],[[101280.0,0.22709251],[101290.0,0.19180095],[101300.0,1.18022626],[101310.0,0.19752497],[101320.0,1.21895164]]]
["bitfinex","BTCUSD",1749156585232,[[101260.0,1.79659667],[101250.0,0.7817235],[101240.0,0.94415169],[101230.0,0.33189718],[101220.0,0.4099958]],[[101270.0,0.02962172],[101280.0,0.19747235],[101290.0,0.19750386],[101300.0,0.96665069],[101310.0,0.29588073]]]
["bitfinex","BTCUSD",1749156602852,[[101200.0,0.0157614],[101190.0,0.92970826],[101180.0,0.60350301],[101170.0,0.83093203],[101160.0,1.4697366]],[[101210.0,0.20748918],[101220.0,0.73596391],[101230.0,0.19756989],[101240.0,0.79179037],[101250.0,1.11648281]]]
["bitfinex","BTCUSD",1749156619768,[[101090.0,1.07341923],[101080.0,1.33361792],[101070.0,1.07004156],[101060.0,0.23867007],[101050.0,0.32749602]],[[101100.0,0.22849652],[101110.0,0.19780437],[101120.0,0.73376481],[101130.0,0.27613132],[101140.0,1.0985628]]]
["bitfinex","BTCUSD",1749156655211,[[101020.0,0.0153919],[101010.0,0.63492747],[101000.0,0.63965637],[100990.0,0.5969168],[100980.0,0.27325245]],[[101030.0,0.21185905],[101040.0,1.06747709],[101050.0,0.43066182],[101060.0,0.44999474],[101070.0,0.73965901]]]
["bitfinex","BTCUSD",1749156701200,[[101020.0,0.01950076],[101010.0,0.05593163],[101000.0,0.432536],[100990.0,0.19803759],[100980.0,1.08615347]],[[101030.0,0.70439905],[101040.0,0.19795889],[101050.0,0.53792182],[101060.0,0.5050283],[101070.0,1.03276203]]]
["bitfinex","BTCUSD",1749156723125,[[100950.0,0.92696984],[100940.0,0.65284169],[100930.0,1.30686223],[100920.0,0.54572503],[100900.0,0.24813279]],[[100960.0,0.00990491],[100970.0,0.46551451],[100980.0,0.12759948],[101000.0,0.53639948],[101010.0,0.81029875]]]
["bitfinex","BTCUSD",1749156758338,[[101000.0,0.19801913],[100990.0,0.21784314],[100980.0,0.35665489],[100970.0,0.29219175],[100960.0,1.0128391]],[[101020.0,0.99],[101030.0,0.02243989],[101040.0,0.22011607],[101060.0,0.36388607],[101080.0,0.81429138]]]
["bitfinex","BTCUSD",1749156771228,[[101110.0,0.95987941],[101100.0,0.24715314],[101090.0,0.69007087],[101080.0,1.33317726],[101070.0,0.66239112]],[[101120.0,0.003],[101130.0,0.45896],[101140.0,0.53276],[101160.0,0.42],[101190.0,0.05]]]
["bitfinex","BTCUSD",1749156814106,[[100910.0,0.21801575],[100900.0,0.21803715],[100890.0,1.35325691],[100880.0,0.24816112],[100870.0,1.16933913]],[[100920.0,0.19817677],[100930.0,0.27657129],[100940.0,0.41176]]]
["bitfinex","BTCUSD",1749156845197,[[100860.0,1.06013267],[100840.0,0.69946359],[100830.0,1.32004404],[100820.0,0.85889171],[100810.0,0.29932933]],[[100870.0,0.219102],[100880.0,0.27662142],[100890.0,0.28229298],[100900.0,1.29918516],[100910.0,0.29826981]]]
["bitfinex","BTCUSD",1749156871229,[[100920.0,1.36350679],[100910.0,0.23374858],[100900.0,0.24821605],[100890.0,0.69437079],[100880.0,0.45541535]],[[100930.0,0.02972228],[100940.0,0.19822493],[100950.0,0.31545347],[100960.0,0.19822625],[100970.0,0.27653226]]]
["bitfinex","BTCUSD",1749156886894,[[100860.0,0.06677522],[100840.0,0.07182377],[100830.0,0.46585945],[100820.0,0.85341229],[100810.0,0.92221449]],[[100870.0,1.54359974],[100880.0,1.02687524],[100890.0,0.31823101],[100900.0,0.74099344],[100910.0,0.31395636]]]
["bitfinex","BTCUSD",1749156927267,[[100750.0,0.23605507],[100740.0,0.07457025],[100730.0,0.66794037],[100720.0,0.85028665],[100710.0,0.44604653]],[[100760.0,0.8384369],[100770.0,0.19847176],[100780.0,0.57480415],[100790.0,1.15726217],[100800.0,0.63425876]]]
["bitfinex","BTCUSD",1749156942993,[[100750.0,0.14807511],[100740.0,0.07457025],[100730.0,0.02968228],[100720.0,0.25691055],[100710.0,0.5199784]],[[100760.0,0.75819948],[100770.0,0.34],[100780.0,0.29364477],[100790.0,1.22602616],[100800.0,0.42603212]]]
["bitfinex","BTCUSD",1749156981265,[[100540.0,0.00918858],[100530.0,1.20228216],[100520.0,0.2540371],[100510.0,0.75688458],[100500.0,1.37754813]],[[100560.0,0.20260612],[100570.0,0.005],[100590.0,0.41936607],[100600.0,0.308],[100610.0,0.12277716]]]
["bitfinex","BTCUSD",1749157021274,[[100790.0,0.64030414],[100760.0,0.34764958],[100750.0,0.33031112],[100740.0,0.78783505],[100730.0,1.17885313]],[[100800.0,0.09639948],[100810.0,0.287416],[100820.0,0.02],[100830.0,0.05008724],[100840.0,0.42646607]]]
["bitfinex","BTCUSD",1749157032147,[[100690.0,0.95519352],[100680.0,0.71128072],[100670.0,0.30736642],[100660.0,1.496552],[100650.0,0.67535414]],[[100730.0,0.17777603],[100740.0,0.07836607],[100750.0,0.02304],[100760.0,1.36167216],[100810.0,0.09902461]]]
["bitfinex","BTCUSD",1749157059979,[[100870.0,0.002],[100850.0,0.53837329],[100840.0,0.61287222],[100830.0,0.98042695],[100820.0,1.50894393]],[[100890.0,0.79451948],[100900.0,0.31574063],[100910.0,0.10815307],[100920.0,0.64034085],[100930.0,0.07836607]]]
["bitfinex","BTCUSD",1749157087895,[[100840.0,1.57782907],[100830.0,0.29835366],[100820.0,0.68028523],[100810.0,0.56421234],[100800.0,0.91994804]],[[100850.0,1.09060546],[100870.0,0.69453471],[100880.0,0.20817159],[100890.0,0.47469418],[100910.0,0.53832855]]]
["bitfinex","BTCUSD",1749157132525,[[100640.0,0.01531028],[100620.0,0.01184549],[100610.0,0.0311854],[100600.0,6e-05],[100580.0,0.91166744]],[[100650.0,1.38319872],[100660.0,1.02946021],[100670.0,0.53870408],[100680.0,0.29160473],[100690.0,0.27213077]]]
["bitfinex","BTCUSD",1749157144330,[[100560.0,6e-05],[100540.0,6e-05],[100530.0,0.0405637],[100520.0,0.22414303],[100510.0,0.26689283]],[[100570.0,0.26611867],[100580.0,0.19886372],[100590.0,1.88445301],[100600.0,0.47483072],[100610.0,0.5569881]]]
["bitfinex","BTCUSD",1749157188370,[[100560.0,4.76723809],[100550.0,0.95706844],[100540.0,0.20161254],[100530.0,0.23965154],[100520.0,1.02368999]],[[100570.0,0.00114407],[100600.0,0.19886443],[100610.0,0.50335346],[100620.0,0.22966764],[100630.0,0.39483707]]]
["bitfinex","BTCUSD",1749157204319,[[100570.0,1.35587993],[100560.0,0.64786783],[100550.0,0.19890259],[100540.0,0.72867339],[100530.0,0.4809514]],[[100580.0,0.02097881],[100590.0,0.22865148],[100600.0,0.30917714],[100610.0,0.19878739],[100620.0,0.27713371]]]
["bitfinex","BTCUSD",1749157242560,[[100700.0,0.09639948],[100690.0,0.90505072],[100680.0,0.57371239],[100670.0,0.9455831],[100660.0,0.50636865]],[[100710.0,0.23120525],[100720.0,0.69573145],[100730.0,0.19855232],[100740.0,0.39213303],[100750.0,0.75499412]]]
["bitfinex","BTCUSD",1749157280157,[[100620.0,0.00014357],[100610.0,0.2186653],[100600.0,0.40150334],[100590.0,0.82551678],[100580.0,0.26073686]],[[100630.0,0.00993729],[100640.0,0.46116],[100650.0,0.07836607],[100660.0,0.34],[100670.0,0.14356607]]]
["bitfinex","BTCUSD",1749157302568,[[100600.0,0.00106],[100580.0,0.00012],[100560.0,0.34006],[100550.0,0.28573972],[100540.0,0.98225777]],[[100610.0,1.87250642],[100620.0,0.05],[100630.0,0.36499007],[100640.0,0.05],[100650.0,0.43057895]]]
["bitfinex","BTCUSD",1749157334138,[[100670.0,0.63016805],[100660.0,0.21853894],[100650.0,1.32662376],[100640.0,0.2939014],[100630.0,0.24874788]],[[100680.0,0.00993157],[100690.0,0.00993127],[100700.0,0.19248],[100710.0,0.2578],[100720.0,0.17476555]]]
["bitfinex","BTCUSD",1749157349202,[[100750.0,4.06519265],[100740.0,0.40073443],[100730.0,0.54853307],[100720.0,0.27699636],[100710.0,0.2284585]],[[100760.0,0.12228845],[100770.0,0.0099227],[100780.0,0.0099224],[100790.0,0.33350315],[100800.0,0.72920607]]]
["bitfinex","BTCUSD",1749157388405,[[100970.0,0.09639948],[100960.0,0.83518241],[100950.0,0.67644839],[100940.0,0.24804535],[100930.0,0.9381472]],[[100980.0,0.04280206],[100990.0,0.02970443],[101000.0,0.49526],[101030.0,0.5968],[101040.0,0.32109135]]]
["bitfinex","BTCUSD",1749157396628,[[100920.0,6e-05],[100910.0,0.20810399],[100900.0,0.22800642],[100890.0,0.91370384],[100880.0,0.65614409]],[[100930.0,0.29175672],[100940.0,0.1981375],[100950.0,1.00839788],[100960.0,0.2126404],[100970.0,0.75611927]]]
["bitfinex","BTCUSD",1749157443748,[[101000.0,0.0314],[100990.0,0.32659728],[100980.0,0.87571597],[100970.0,0.96732319],[100960.0,0.48176517]],[[101010.0,0.19076],[101020.0,0.71332],[101040.0,0.73440948],[101050.0,0.46396607],[101070.0,0.25215797]]]
["bitfinex","BTCUSD",1749157454807,[[101080.0,0.0305],[101070.0,0.0331],[101060.0,0.08336607]],[[101130.0,0.19056],[101150.0,0.62565261],[101160.0,0.32138085],[101230.0,0.0906]]]
["bitfinex","BTCUSD",1749157488094,[[101060.0,0.19788526],[101050.0,0.44476963],[101040.0,1.22743104],[101030.0,0.67623271],[101020.0,0.90684765]],[[101080.0,0.45444],[101090.0,0.31599352],[101100.0,0.34070934],[101110.0,0.79809674],[101120.0,0.39]]]
["bitfinex","BTCUSD",1749157508834,[[101120.0,1.13723977],[101110.0,0.20769338],[101100.0,0.19782351],[101090.0,0.87558575],[101080.0,0.41735435]],[[101130.0,0.00143061],[101160.0,0.45352],[101170.0,0.0154519],[101180.0,0.2413],[101190.0,0.72886]]]
["bitfinex","BTCUSD",1749157551564,[[101010.0,1.27095325],[101000.0,0.2334391],[100990.0,0.57280001],[100980.0,0.88170082],[100970.0,0.69098535]],[[101020.0,0.003],[101050.0,0.18852],[101060.0,0.64951446],[101070.0,0.65832294],[101080.0,0.12803274]]]
["bitfinex","BTCUSD",1749157594660,[[101100.0,0.63109518],[101090.0,0.60773489],[101080.0,1.35493466],[101070.0,0.83588129],[101060.0,0.31779069]],[[101120.0,0.00916985],[101140.0,0.11591512],[101150.0,0.85184643],[101160.0,0.54342192],[101170.0,0.6032319]]]
["bitfinex","BTCUSD",1749157615082,[[101160.0,2.08145102],[101150.0,1.11888599],[101140.0,0.93358569],[101130.0,0.29509652],[101120.0,0.58506341]],[[101170.0,0.0002519],[101180.0,0.02],[101230.0,0.65936027],[101240.0,0.0332],[101250.0,0.98291478]]]
["bitfinex","BTCUSD",1749157648023,[[101240.0,1.01972636],[101230.0,0.63905626],[101220.0,0.63049271],[101210.0,0.78565682],[101200.0,1.25197312]],[[101260.0,0.001],[101270.0,0.4474],[101280.0,0.27927797],[101290.0,0.687693],[101300.0,0.15765559]]]
["bitfinex","BTCUSD",1749157663399,[[101150.0,0.00106],[101120.0,0.29591767],[101110.0,1.66104986],[101100.0,0.30694892],[101090.0,0.63457027]],[[101160.0,0.80566583],[101180.0,1.07307655],[101190.0,0.39639948],[101200.0,0.07836607],[101210.0,0.05516734]]]
["bitfinex","BTCUSD",1749157706337,[[101170.0,0.07518435],[101160.0,0.8596061],[101150.0,0.29179762],[101140.0,1.33774493],[101130.0,0.37214598]],[[101190.0,0.45432698],[101200.0,0.1838],[101210.0,0.64197719],[101220.0,0.0823],[101230.0,0.69419558]]]
["bitfinex","BTCUSD",1749157736095,[[101160.0,0.18753376],[101150.0,1.10534603],[101140.0,0.81348283],[101130.0,0.53776093],[101120.0,1.04125066]],[[101170.0,0.0183921],[101190.0,0.44396],[101200.0,0.26136607],[101210.0,1.30220009],[101220.0,0.41422692]]]
["bitfinex","BTCUSD",1749157761844,[[101050.0,0.00306],[101030.0,0.0617],[101020.0,0.15],[101000.0,0.40006],[100990.0,0.59796402]],[[101060.0,0.09639948],[101070.0,0.225952],[101080.0,0.25664],[101090.0,0.25],[101100.0,0.07836607]]]
["bitfinex","BTCUSD",1749157773695,[[101010.0,0.0643],[101000.0,0.7823057],[100980.0,0.48632642],[100970.0,0.4349889],[100960.0,1.22762761]],[[101030.0,0.56672805],[101040.0,0.01454085],[101060.0,0.92888587],[101070.0,0.333052],[101120.0,0.01158169]]]
["bitfinex","BTCUSD",1749157819588,[[101050.0,0.0307],[101040.0,0.0327],[101030.0,0.15],[101020.0,0.7766757],[101010.0,0.22769905]],[[101060.0,0.45094033],[101070.0,0.34912937],[101080.0,0.73542579],[101090.0,0.50692],[101100.0,0.07570958]]]
["bitfinex","BTCUSD",1749157835231,[[101070.0,0.062],[101060.0,0.15],[101050.0,0.63445126],[101040.0,0.68670146],[101030.0,0.63887842]],[[101080.0,0.09639948],[101090.0,0.89926373],[101100.0,0.38413158],[101110.0,1.16989126],[101120.0,0.52306558]]]
["bitfinex","BTCUSD",1749157878514,[[101030.0,0.20997635],[101020.0,0.83263113],[101010.0,0.29616176],[101000.0,0.77004721],[100990.0,0.97813744]],[[101040.0,0.002],[101050.0,0.61336],[101070.0,0.27114085],[101090.0,1.25247989],[101120.0,0.01171435]]]
["bitfinex","BTCUSD",1749157923895,[[100960.0,0.20377635],[100940.0,0.73595505],[100930.0,0.01177494],[100920.0,2.12508403],[100910.0,0.39453216]],[[100970.0,0.39670348],[100980.0,0.60932],[100990.0,0.34],[101000.0,0.73595505],[101010.0,0.2856]]]
["bitfinex","BTCUSD",1749157936044,[[101020.0,0.001],[100990.0,0.0322],[100980.0,0.07367635],[100960.0,0.07836607],[100950.0,1.34243505]],[[101030.0,2.08034329],[101040.0,1.05626577],[101050.0,0.2856],[101060.0,0.01171435],[101070.0,0.07226506]]]
["bitfinex","BTCUSD",1749157962150,[[100690.0,0.06125644],[100670.0,0.55859491],[100660.0,0.84971434],[100650.0,0.24875654],[100640.0,0.24872768]],[[100700.0,0.09639948],[100720.0,0.81591867],[100730.0,0.17304],[100740.0,0.32836607],[100750.0,0.97348989]]]
["bitfinex","BTCUSD",1749157994134,[[100740.0,0.032],[100720.0,0.6411414],[100710.0,0.43022152],[100700.0,0.39586338],[100690.0,0.72754116]],[[100750.0,0.09639948],[100770.0,1.02648],[100780.0,0.85701719],[100790.0,0.279832],[100900.0,0.09420695]]]
["bitfinex","BTCUSD",1749158035431,[[100750.0,0.003],[100730.0,0.063],[100720.0,0.84715594],[100710.0,1.50178119],[100700.0,0.63440664]],[[100770.0,0.2777053],[100780.0,0.81065085],[100790.0,0.28685018],[100800.0,0.2828],[100810.0,0.36844]]]
["bitfinex","BTCUSD",1749158051507,[[100670.0,6e-05],[100650.0,0.03156],[100640.0,0.0326],[100620.0,0.86846039],[100610.0,1.53801421]],[[100680.0,1.68472241],[100700.0,0.07836607],[100710.0,0.36974122],[100720.0,0.35],[100730.0,0.66654011]]]
["bitfinex","BTCUSD",1749158094662,[[100620.0,0.42955212],[100610.0,1.1872149],[100600.0,0.36279317],[100590.0,1.08662206],[100580.0,0.70778363]],[[100630.0,0.001],[100640.0,0.47232],[100650.0,0.16752],[100660.0,0.03001526],[100670.0,0.99908325]]]
["bitfinex","BTCUSD",1749158111827,[[100650.0,0.0313],[100620.0,0.35195721],[100610.0,1.39333958],[100600.0,0.81699125],[100590.0,1.08280362]],[[100660.0,0.83768273],[100670.0,0.01409026],[100680.0,0.74128325],[100690.0,0.619864],[100700.0,0.06683932]]]
["bitfinex","BTCUSD",1749158155039,[[100740.0,0.001],[100730.0,0.0646],[100720.0,0.07836607],[100710.0,0.34],[100700.0,1.92525788]],[[100760.0,1.36466552],[100770.0,0.84764],[100780.0,0.07707285],[100790.0,0.11104428],[106150.0,0.01963883]]]
["bitfinex","BTCUSD",1749158167452,[[100810.0,0.82381417],[100800.0,1.52185497],[100790.0,0.41176799],[100780.0,0.73725676],[100770.0,0.64847176]],[[100820.0,0.24710811],[100830.0,0.19835527],[100840.0,0.19838842],[100850.0,0.38052572],[100860.0,1.48342877]]]
["bitfinex","BTCUSD",1749158221217,[[100880.0,0.86980742],[100870.0,1.4997228],[100860.0,0.57665905],[100850.0,0.70971189],[100840.0,1.4672997]],[[100890.0,0.23544738],[100900.0,0.19834962],[100910.0,0.2257002],[100920.0,1.78157753],[100930.0,0.60253921]]]
["bitfinex","BTCUSD",1749158257336,[[100940.0,0.00145724],[100920.0,0.07836607],[100910.0,0.5813055],[100900.0,1.90089601],[100890.0,0.68672739]],[[100950.0,0.84003568],[100960.0,0.53819277],[100970.0,1.04996189],[100980.0,0.29403858],[100990.0,0.079769]]]
["bitfinex","BTCUSD",1749158269253,[[100880.0,0.09686122],[100870.0,0.0306],[100860.0,1.05316359],[100850.0,1.58350085],[100840.0,0.35643361]],[[100900.0,0.74128325],[100910.0,0.59654],[100920.0,1.14176876],[100930.0,0.64609719],[100940.0,0.06454085]]]
["bitfinex","BTCUSD",1749158315827,[[100930.0,0.09639948],[100920.0,0.09045991],[100910.0,1.4154234],[100900.0,0.56101992],[100890.0,0.66277594]],[[100940.0,0.21795114],[100950.0,0.83522991],[100960.0,0.35353482],[100970.0,1.25955017],[100980.0,0.51418102]]]
["bitfinex","BTCUSD",1749158323536,[[100900.0,0.0978625],[100880.0,0.33892126],[100870.0,0.8376216],[100860.0,1.55372033],[100840.0,0.30816571]],[[100910.0,0.22401535],[100920.0,0.21054295],[100930.0,1.70013724],[100940.0,0.5381375],[100950.0,0.22886966]]]
["bitfinex","BTCUSD",1749158372657,[[100910.0,0.09639948],[100900.0,0.23054185],[100890.0,1.52008841],[100880.0,0.89371926],[100870.0,0.88505278]],[[100930.0,0.1909059],[100940.0,1.23842785],[100950.0,0.37316616],[100960.0,0.6092902],[106180.0,0.01935064]]]
["bitfinex","BTCUSD",1749158385608,[[100900.0,0.43519992],[100890.0,0.63981069],[100880.0,1.51339638],[100870.0,1.17198718],[100860.0,0.4884723]],[[100910.0,0.03072837],[100920.0,0.34],[100930.0,0.25712],[100940.0,0.64077814],[100950.0,0.26130968]]]
["bitfinex","BTCUSD",1749158430295,[[100900.0,0.10143948],[100890.0,0.00048906],[100880.0,0.50468607],[100870.0,0.4098537],[100860.0,0.51545866]],[[100910.0,0.95588009],[100920.0,0.93574414],[100930.0,1.03688731],[100940.0,0.35217037],[100950.0,0.78167694]]]
["bitfinex","BTCUSD",1749158447950,[[100960.0,1.7967781],[100950.0,1.35989217],[100940.0,0.2764862],[100930.0,0.64155661],[100920.0,1.78852062]],[[100970.0,0.0153919],[101000.0,0.01980079],[101010.0,0.19813197],[101020.0,0.93569011],[101040.0,1.43307044]]]
["bitfinex","BTCUSD",1749158495928,[[101020.0,0.55979948],[101010.0,1.2347991],[101000.0,1.53533124],[100990.0,0.74500881],[100980.0,0.30616304]],[[101030.0,0.217817],[101040.0,0.19805581],[101050.0,0.93561551],[101060.0,0.62409102],[101070.0,0.55341042]]]
["bitfinex","BTCUSD",1749158512090,[[100920.0,0.24395962],[100900.0,0.70753375],[100890.0,1.08258853],[100880.0,0.67658931],[100870.0,0.65281545]],[[100930.0,0.21797215],[100940.0,0.57085643],[100950.0,1.50610964],[100960.0,0.22789288],[100970.0,1.05497371]]]
["bitfinex","BTCUSD",1749158563991,[[101120.0,0.09887148],[101110.0,0.63963286],[101100.0,1.16080055],[101090.0,0.59596024],[101080.0,1.0050984]],[[101130.0,0.19776525],[101140.0,0.15333011],[101150.0,1.36466391],[101160.0,0.53781662],[101180.0,1.11563288]]]
["bitfinex","BTCUSD",1749158603762,[[101070.0,0.59385054],[101060.0,0.61768867],[101050.0,0.93394859],[101040.0,1.21471021],[101030.0,0.59921842]],[[101080.0,0.20507734],[101090.0,0.19784368],[101100.0,0.58077383],[101110.0,0.58304437],[101120.0,1.07578763]]]
["bitfinex","BTCUSD",1749158620850,[[101110.0,0.45013239],[101100.0,1.03911632],[101090.0,1.22567324],[101080.0,0.92311466],[101070.0,0.71489571]],[[101120.0,0.22945203],[101130.0,0.23159285],[101140.0,0.19785222],[101150.0,1.82986164],[101160.0,0.19781761]]]
["bitfinex","BTCUSD",1749158664255,[[101130.0,1.33837754],[101120.0,0.66877973],[101110.0,0.66636727],[101100.0,0.19786216],[101090.0,1.04270417]],[[101140.0,0.25016777],[101150.0,0.22743461],[101160.0,0.22213566],[101170.0,0.21321433],[101180.0,0.71857111]]]
["bitfinex","BTCUSD",1749158670433,[[101140.0,1.15683865],[101130.0,1.32400647],[101120.0,0.30778096],[101110.0,0.4163696],[101100.0,0.22943394]],[[101150.0,0.04947514],[101160.0,0.23202109],[101170.0,0.21321433],[101180.0,0.19781111],[101190.0,0.60810034]]]
["bitfinex","BTCUSD",1749158722298,[[101130.0,0.40302211],[101120.0,0.38684],[101100.0,0.24253119],[101090.0,0.74063023],[100970.0,0.09439235]],[[101140.0,1.37554096],[101150.0,0.45105709],[101160.0,1.3079428],[101170.0,0.19772038],[101180.0,0.28646501]]]
["bitfinex","BTCUSD",1749158736063,[[101170.0,0.87373083],[101160.0,0.2],[101150.0,0.69240209],[101140.0,0.24768713],[101130.0,1.52097815]],[[101180.0,1.30023362],[101190.0,0.19764908],[101200.0,0.99050838],[101210.0,0.19770496],[101220.0,0.74395814]]]
["bitfinex","BTCUSD",1749158784585,[[101130.0,0.57425945],[101120.0,1.00296092],[101110.0,0.32620683],[101100.0,1.18112969],[101090.0,0.84335798]],[[101140.0,0.22740674],[101150.0,0.22745145],[101160.0,1.27100484],[101170.0,0.19770413],[101180.0,0.78933677]]]
["bitfinex","BTCUSD",1749158798751,[[101120.0,1.14805361],[101110.0,0.03284],[101100.0,1.03207528],[101090.0,0.50424324],[101080.0,1.32441533]],[[101130.0,0.94095155],[101140.0,0.19774569],[101150.0,0.19776121],[101160.0,1.70613084],[101170.0,0.19770413]]]
["bitfinex","BTCUSD",1749158848648,[[101020.0,0.01382973],[101010.0,0.36984],[101000.0,0.39816],[100990.0,0.48516],[100980.0,0.54421484]],[[101030.0,1.39214607],[101040.0,1.42959661],[101050.0,0.29435578],[101060.0,0.56786223],[101070.0,0.45858118]]]
["bitfinex","BTCUSD",1749158864943,[[101150.0,1.10072349],[101140.0,1.67666645],[101130.0,0.65540877],[101120.0,1.55223997],[101110.0,0.53288437]],[[101160.0,0.01976909],[101170.0,0.20766331],[101180.0,0.22747579],[101190.0,0.53777398],[101200.0,0.93225441]]]
["bitfinex","BTCUSD",1749158913597,[[101130.0,0.00013122],[101110.0,0.89716],[101100.0,0.28944],[101090.0,0.73868457],[101080.0,0.52865462]],[[101140.0,1.46036477],[101150.0,0.59319235],[101160.0,1.09296858],[101170.0,0.24771865],[101180.0,0.32357338]]]
["bitfinex","BTCUSD",1749158951493,[[101160.0,1.37192332],[101150.0,0.4507995],[101140.0,1.53608453],[101130.0,1.44542924],[101120.0,0.85455926]],[[101170.0,0.18771865],[101180.0,1.03885122],[101190.0,1.00490727],[101200.0,0.56771696],[101210.0,0.62165714]]]
["bitfinex","BTCUSD",1749158993082,[[101100.0,0.55433582],[101090.0,0.72868],[101080.0,0.73911572],[101070.0,0.38554769],[101060.0,1.17358332]],[[101110.0,1.0247174],[101120.0,0.23100268],[101130.0,1.34493328],[101140.0,0.71570217],[101150.0,0.85312668]]]
["bitfinex","BTCUSD",1749159050922,[[101050.0,0.71943729],[101040.0,0.64903436],[101030.0,0.49699761],[101020.0,1.44199242],[101010.0,0.81713713]],[[101060.0,1.02404431],[101070.0,0.22980025],[101080.0,0.2235608],[101090.0,1.08316176],[101100.0,1.62959481]]]
["bitfinex","BTCUSD",1749159072405,[[101050.0,0.61561729],[101040.0,0.94313437],[101030.0,0.75774834],[101020.0,0.59449913],[101010.0,1.03427042]],[[101060.0,1.02482505],[101070.0,1.00503354],[101080.0,0.2552608],[101090.0,1.08052176],[101100.0,1.62747481]]]
["bitfinex","BTCUSD",1749159119029,[[101220.0,1.07483729],[101210.0,0.45626117],[101200.0,0.47985338],[101190.0,0.32601405],[101180.0,1.95188137]],[[101230.0,1.06884374],[101240.0,0.19766305],[101250.0,1.02750586],[101260.0,0.53764189],[101270.0,0.71900856]]]
["bitfinex","BTCUSD",1749159133493,[[101320.0,0.006],[101300.0,0.35297054],[101290.0,0.4116703],[101280.0,0.1386404],[101270.0,1.31163491]],[[101330.0,1.350667],[101340.0,0.33011267],[101350.0,0.60025789],[101360.0,1.24888303],[101370.0,0.21267141]]]
["bitfinex","BTCUSD",1749159179334,[[101430.0,0.47861634],[101420.0,0.55019668],[101410.0,0.4522183],[101400.0,0.64727692],[101390.0,1.28160283]],[[101440.0,0.41651079],[101450.0,0.82697169],[101460.0,0.29601913],[101470.0,0.55239274],[101480.0,0.86682609]]]
["bitfinex","BTCUSD",1749159191088,[[101370.0,0.37767465],[101350.0,0.53864],[101340.0,0.4921922],[101330.0,0.65313511],[101320.0,0.88694866]],[[101380.0,0.93934232],[101390.0,0.19727506],[101400.0,0.27613022],[101410.0,1.16182128],[101420.0,0.77268701]]]
["bitfinex","BTCUSD",1749159245002,[[101510.0,0.01717],[101500.0,0.00013696],[101490.0,0.65544],[101480.0,0.01551141],[101470.0,0.29564731]],[[101520.0,0.86527844],[101530.0,0.20674468],[101540.0,0.2091515],[101550.0,0.3259638],[101560.0,1.67015494]]]
["bitfinex","BTCUSD",1749159251130,[[101470.0,0.00013898],[101460.0,0.35510429],[101450.0,0.52704],[101440.0,0.53433157],[101430.0,0.21551141]],[[101480.0,1.04621464],[101490.0,0.19708132],[101500.0,0.24707846],[101510.0,1.3847483],[101520.0,1.05108372]]]
["bitfinex","BTCUSD",1749159297058,[[101440.0,1.05902357],[101430.0,0.83661423],[101420.0,1.55392805],[101410.0,0.85735832],[101400.0,1.02400224]],[[101450.0,0.1971589],[101460.0,0.19712201],[101470.0,0.27601171],[101480.0,0.92538309],[101490.0,0.47099988]]]
["bitfinex","BTCUSD",1749159324728,[[101480.0,0.09639948],[101470.0,0.92829993],[101460.0,0.4189841],[101450.0,0.72752139],[101440.0,1.06889323]],[[101490.0,0.19706375],[101500.0,0.92542596],[101510.0,0.27605956],[101520.0,0.96926822],[101530.0,0.31893556]]]
["bitfinex","BTCUSD",1749159361257,[[101510.0,1.44691207],[101500.0,0.22669233],[101490.0,0.65691616],[101480.0,1.66237455],[101470.0,0.6382012]],[[101520.0,0.19702324],[101530.0,0.17880886],[101540.0,0.98829654],[101550.0,0.20812206],[101560.0,1.26532187]]]
["bitfinex","BTCUSD",1749159419726,[[101510.0,0.0102],[101500.0,9.253e-05],[101490.0,0.2],[101470.0,0.73928],[101460.0,1.46882514]],[[101520.0,1.95769122],[101530.0,0.25840686],[101540.0,0.96758818],[101550.0,1.07371929],[101560.0,0.33761625]]]
["bitfinex","BTCUSD",1749159439201,[[101510.0,0.6934244],[101500.0,1.7471819],[101490.0,0.79257918],[101480.0,0.69352401],[101470.0,0.35893558]],[[101520.0,0.21670843],[101530.0,0.19712977],[101540.0,1.03010406],[101550.0,1.03849067],[101560.0,0.65713048]]]
["bitfinex","BTCUSD",1749159482416,[[101600.0,1.07052644],[101590.0,0.26580436],[101580.0,0.23993088],[101570.0,0.77640214],[101560.0,1.32353721]],[[101610.0,1.01461985],[101620.0,0.18316812],[101630.0,0.20966503],[101640.0,0.95343941],[101650.0,0.74486139]]]
["bitfinex","BTCUSD",1749159501518,[[101710.0,0.69639948],[101700.0,0.02922851],[101690.0,0.91022537],[101680.0,1.20317959],[101670.0,0.33970357]],[[101720.0,0.21619967],[101730.0,0.19674352],[101740.0,0.92365571],[101750.0,0.19663529],[101760.0,0.93409985]]]
["bitfinex","BTCUSD",1749159543308,[[101650.0,0.00017966],[101640.0,0.95893329],[101630.0,0.40006914],[101620.0,0.21649105],[101610.0,2.00773435]],[[101660.0,0.20657072],[101670.0,0.92373532],[101680.0,0.22626637],[101690.0,0.54517303],[101700.0,0.90200039]]]
["bitfinex","BTCUSD",1749159558748,[[101690.0,0.84493914],[101680.0,0.4270745],[101670.0,1.49611006],[101660.0,0.64673421],[101650.0,0.58141556]],[[101700.0,0.22583978],[101710.0,0.19663749],[101720.0,0.28631458],[101730.0,1.07980696],[101740.0,0.99967366]]]
["bitfinex","BTCUSD",1749159610225,[[101620.0,0.41649222],[101610.0,1.03208111],[101600.0,1.37292784],[101590.0,0.70686977],[101580.0,0.52683509]],[[101630.0,0.27581825],[101640.0,0.19694481],[101650.0,0.20726249],[101660.0,0.64725763]]]
["bitfinex","BTCUSD",1749159617056,[[101590.0,4.863e-05],[101560.0,0.34828],[101550.0,0.37524],[101540.0,0.2],[101530.0,0.05306009]],[[101600.0,1.96210857],[101610.0,0.24684843],[101620.0,0.27570322],[101630.0,0.56675228],[101640.0,1.23187454]]]
["bitfinex","BTCUSD",1749159673498,[[101610.0,0.4718],[101600.0,0.6],[101590.0,0.44634692],[101580.0,1.17912234],[101570.0,1.1483062]],[[101620.0,0.22921165],[101630.0,0.2279204],[101640.0,1.37239791],[101650.0,1.2557524],[101660.0,0.31928153]]]
["bitfinex","BTCUSD",1749159685737,[[101540.0,0.78967418],[101530.0,0.59698611],[101520.0,0.98648528],[101510.0,0.21238859],[101490.0,1.41070688]],[[101550.0,0.0393876],[101560.0,0.20677421],[101570.0,0.19690853],[101580.0,1.27442918],[101590.0,0.8080051]]]
["bitfinex","BTCUSD",1749159723941,[[101690.0,1.48893333],[101680.0,0.9434036],[101670.0,0.19668034],[101660.0,0.67078643],[101650.0,0.24775356]],[[101700.0,0.02],[101720.0,0.029542],[101730.0,0.04858474],[101740.0,0.19666703],[101750.0,0.2997841]]]
["bitfinex","BTCUSD",1749159778858,[[101660.0,1.03498456],[101650.0,0.42626095],[101640.0,1.38132953],[101630.0,0.43564476],[101620.0,0.87010027]],[[101670.0,0.22622159],[101680.0,0.20682537],[101690.0,1.27195848],[101700.0,0.19665683],[101710.0,0.54691014]]]
["bitfinex","BTCUSD",1749159792288,[[101660.0,0.37720889],[101640.0,0.83517689],[101630.0,1.44481743],[101620.0,0.19670027],[101610.0,0.59096618]],[[101670.0,0.37949765],[101680.0,0.92274559],[101690.0,0.27558422],[101700.0,0.63665683],[101710.0,0.76893014]]]
["bitfinex","BTCUSD",1749159843318,[[101650.0,0.81939071],[101640.0,2.08744827],[101630.0,0.22998037],[101620.0,0.47136356],[101610.0,1.46598611]],[[101660.0,0.23608026],[101670.0,0.19676757],[101680.0,1.0381928],[101690.0,0.64801188],[101700.0,1.15834587]]]
["bitfinex","BTCUSD",1749159864321,[[101650.0,1.17552319],[101640.0,1.46609773],[101630.0,0.19678037],[101620.0,0.95382271],[101610.0,1.75460531]],[[101660.0,0.24591619],[101670.0,0.19676757],[101680.0,1.0055928],[101690.0,0.64821188],[101700.0,1.71800087]]]
["bitfinex","BTCUSD",1749159907885,[[101730.0,0.00014667],[101720.0,0.3522],[101710.0,0.52248],[101700.0,0.10959157],[101690.0,0.72464623]],[[101740.0,1.56322456],[101750.0,0.39970531],[101760.0,1.41328867],[101770.0,0.34803648],[101780.0,0.48443136]]]
["bitfinex","BTCUSD",1749159924277,[[101730.0,0.00014667],[101720.0,0.35216],[101700.0,0.87115653],[101690.0,0.70733244],[101680.0,0.27558708]],[[101740.0,1.43398633],[101750.0,0.34686631],[101760.0,1.5410571],[101770.0,0.97761648],[101780.0,0.29617072]]]
["bitfinex","BTCUSD",1749159969149,[[101520.0,0.0090918],[101510.0,0.20004],[101500.0,0.28616],[101480.0,0.0314],[101470.0,0.69036478]],[[101530.0,1.12948136],[101540.0,0.53698267],[101550.0,1.02450401],[101560.0,0.47478431],[101570.0,0.24067043]]]
["bitfinex","BTCUSD",1749160000828,[[101530.0,0.22653314],[101520.0,1.66087508],[101510.0,0.01403013],[101500.0,0.45240129],[101490.0,1.33926766]],[[101540.0,0.27580386],[101550.0,0.27113642],[101560.0,1.112496],[101580.0,0.50921211]]]
["bitfinex","BTCUSD",1749160032711,[[101530.0,0.0311],[101520.0,1.35810472],[101510.0,1.07343904],[101500.0,0.99240352],[101490.0,0.52133233]],[[101540.0,0.27582157],[101550.0,0.19694731],[101560.0,0.26632255],[101570.0,1.35802592],[101580.0,0.80123973]]]
["bitfinex","BTCUSD",1749160047958,[[101530.0,1.18959073],[101520.0,1.32534601],[101510.0,0.35963939],[101500.0,1.20279691],[101490.0,0.23512906]],[[101540.0,0.03939109],[101550.0,0.20679457],[101560.0,0.23673055],[101570.0,0.62867242],[101580.0,0.95641938]]]
["bitfinex","BTCUSD",1749160091561,[[101320.0,1.0726299],[101300.0,1.54973074]],[[101360.0,0.54838045],[101370.0,0.3525886],[101380.0,0.19729465],[101390.0,0.65452393],[101400.0,0.97559631]]]
["bitfinex","BTCUSD",1749160132041,[[101310.0,0.50288],[101300.0,0.23691778],[101290.0,0.4218647],[101280.0,2.00267216],[101270.0,0.291878]],[[101320.0,0.23387129],[101330.0,0.1716787],[101340.0,1.00453308],[101350.0,0.59458761],[101360.0,1.38628605]]]
["bitfinex","BTCUSD",1749160149177,[[101350.0,1.20622893],[101340.0,0.23163026],[101330.0,0.43007491],[101320.0,1.8101835],[101310.0,0.46093697]],[[101360.0,0.23679339],[101370.0,0.20343923],[101380.0,1.06639947],[101390.0,0.22703103],[101400.0,1.62690086]]]
["bitfinex","BTCUSD",1749160198926,[[101400.0,0.73308487],[101390.0,1.15120108],[101380.0,0.57995756],[101370.0,1.43066863],[101360.0,0.24046903]],[[101410.0,0.2288336],[101420.0,0.26966599],[101430.0,1.06518242],[101440.0,0.92692947],[101450.0,0.40284893]]]
["bitfinex","BTCUSD",1749160211664,[[101370.0,0.4589093],[101360.0,0.99070752],[101350.0,1.46709958],[101340.0,0.46541853],[101330.0,0.85267164]],[[101390.0,0.29556901],[101400.0,0.19725629],[101410.0,0.64840693],[101420.0,0.19728335],[101430.0,0.27615279]]]
["bitfinex","BTCUSD",1749160264229,[[101330.0,1.48711587],[101320.0,0.41713217],[101310.0,1.23577454],[101300.0,1.13525108],[101290.0,0.25975083]],[[101340.0,0.207223],[101350.0,1.1327966],[101360.0,0.26212631],[101370.0,1.44958565],[101390.0,0.63432879]]]
["bitfinex","BTCUSD",1749160284339,[[101340.0,1.81051294],[101330.0,1.54816491],[101320.0,0.53171439],[101310.0,1.28901305],[101300.0,0.19736798]],[[101350.0,0.004],[101360.0,0.029596],[101370.0,1.14831855],[101380.0,0.26392127],[101390.0,0.30580879]]]
["bitfinex","BTCUSD",1749160344653,[[101410.0,0.001],[101400.0,0.354],[101380.0,0.64754772],[101370.0,0.62909703],[101350.0,1.41984975]],[[101420.0,2.19557437],[101430.0,1.69500993],[101440.0,0.34356036],[101450.0,0.35537845],[101460.0,0.45362468]]]
["bitfinex","BTCUSD",1749160372761,[[101370.0,0.65752136],[101360.0,1.07123501],[101350.0,0.7158759],[101340.0,1.50210011],[101330.0,1.18145565]],[[101380.0,1.00393091],[101390.0,0.25982539],[101400.0,1.37228482],[101410.0,0.75511144],[101420.0,0.47917898]]]
["bitfinex","BTCUSD",1749160423612,[[101340.0,0.97831718],[101330.0,1.75422635],[101320.0,1.05725984],[101310.0,0.99322215],[101300.0,1.84392553]],[[101350.0,0.21706925],[101360.0,1.00664371],[101370.0,1.01052192],[101380.0,1.19660044],[101390.0,0.39820954]]]
["bitfinex","BTCUSD",1749160438700,[[101370.0,0.89325415],[101360.0,0.71443492],[101350.0,1.45649858],[101340.0,0.76970288],[101330.0,0.8981325]],[[101380.0,0.02959007],[101390.0,1.00592003],[101400.0,1.06157783],[101410.0,1.02474596],[101420.0,0.46492055]]]
["bitfinex","BTCUSD",1749160499346,[[101580.0,0.26657776],[101570.0,0.97569837],[101560.0,0.4123385],[101550.0,1.61808904],[101540.0,0.44696671]],[[101590.0,0.16394],[101600.0,0.28528579],[101610.0,0.22853235],[101620.0,0.92394976],[101630.0,0.56058508]]]
["bitfinex","BTCUSD",1749160540464,[[101610.0,0.99596166],[101600.0,0.92423037],[101590.0,0.74053062],[101580.0,0.23590399],[101570.0,1.82949051]],[[101620.0,0.96121719],[101630.0,0.19679281],[101640.0,1.75116608],[101650.0,0.48183874],[101660.0,0.24684932]]]
["bitfinex","BTCUSD",1749160558426,[[101610.0,0.05],[101600.0,0.58962566],[101590.0,1.03519222],[101580.0,0.58780721],[101570.0,0.79583231]],[[101620.0,0.93371773],[101630.0,0.63319176],[101640.0,0.95342527],[101650.0,0.68171992],[101660.0,0.22707656]]]
["bitfinex","BTCUSD",1749160623101,[[101600.0,1.64387555],[101590.0,0.22826907],[101580.0,1.68770162],[101570.0,0.48172654],[101560.0,1.17001084]],[[101610.0,0.01952367],[101620.0,0.95624019],[101630.0,0.26019228],[101640.0,1.68348733],[101650.0,0.39172563]]]
["bitfinex","BTCUSD",1749160638496,[[101600.0,0.59904],[101590.0,0.58501899],[101580.0,0.9415875],[101570.0,1.07929188],[101560.0,1.86463099]],[[101610.0,1.06100778],[101620.0,0.50346343],[101630.0,0.31607228],[101640.0,1.38636733],[101650.0,0.30201963]]]
["bitfinex","BTCUSD",1749160705449,[[101640.0,0.56344953],[101630.0,1.54108127],[101620.0,1.73389827],[101610.0,0.78340676],[101600.0,1.78644502]],[[101650.0,1.02986672],[101660.0,1.40356159],[101670.0,0.34443494],[101680.0,1.34565737],[101690.0,0.35065816]]]
["bitfinex","BTCUSD",1749160717241,[[101660.0,0.3508795],[101650.0,2.37590787],[101640.0,1.32927445],[101630.0,0.40204502],[101620.0,1.48491165]],[[101670.0,0.01967012],[101680.0,0.65435949],[101690.0,1.33914027],[101700.0,0.39284145],[101710.0,0.62042258]]]
["bitfinex","BTCUSD",1749160763026,[[101710.0,0.25],[101690.0,0.05],[101680.0,0.34132],[101670.0,1.03123246],[101660.0,0.57880443]],[[101720.0,2.01941031],[101730.0,1.10324805],[101740.0,0.31310324],[101750.0,0.25032093],[101760.0,1.37418967]]]
["bitfinex","BTCUSD",1749160780736,[[101670.0,0.80933252],[101660.0,1.54224128],[101650.0,0.74610597],[101640.0,1.03149437],[101630.0,0.85445957]],[[101680.0,0.21636399],[101690.0,0.19669381],[101700.0,0.19669112],[101710.0,0.53725381],[101720.0,0.63957849]]]
["bitfinex","BTCUSD",1749160816541,[[101500.0,0.00504],[101480.0,0.0302],[101470.0,0.21675518],[101460.0,0.48091421],[101440.0,1.42231183]],[[101510.0,1.05959411],[101520.0,0.92512955],[101530.0,1.15501154],[101540.0,0.35832022],[101550.0,0.25331468]]]
["bitfinex","BTCUSD",1749160843070,[[101450.0,0.095307],[101440.0,0.20701572],[101430.0,1.16681866],[101420.0,0.36181584],[101410.0,0.79262295]],[[101460.0,0.93508472],[101470.0,0.64978259],[101480.0,1.40770305],[101490.0,0.53140003],[101500.0,0.34303732]]]
["bitfinex","BTCUSD",1749160892481,[[101350.0,0.31650893],[101340.0,0.41708831],[101330.0,0.1973242],[101320.0,0.87742182],[101310.0,1.63787795]],[[101360.0,0.55392784],[101370.0,0.92788748],[101380.0,0.71171756],[101390.0,0.27601177],[101400.0,2.61058294]]]
["bitfinex","BTCUSD",1749160949960,[[101370.0,0.02158895],[101360.0,0.25235967],[101350.0,0.28228618],[101340.0,1.46519576],[101330.0,1.00989422]],[[101380.0,1.07384072],[101390.0,0.91356091],[101400.0,2.44346766],[101410.0,0.27596033],[101420.0,0.48271864]]]
["bitfinex","BTCUSD",1749160967556,[[101370.0,0.21702624],[101360.0,0.21702947],[101350.0,0.29373544],[101340.0,1.41519576],[101330.0,0.5943175]],[[101380.0,0.34462319],[101390.0,0.38775607],[101410.0,0.27596033],[101440.0,0.21296368],[101450.0,0.56030194]]]
["bitfinex","BTCUSD",1749161012640,[[101220.0,0.0152899],[101200.0,0.84154896],[101190.0,1.39719645],[101180.0,0.45361641],[101170.0,0.80504239]],[[101230.0,0.6185635],[101240.0,0.55612647],[101250.0,0.90950899],[101260.0,0.36385547],[101270.0,0.53844415]]]
["bitfinex","BTCUSD",1749161027297,[[101270.0,0.70454193],[101260.0,1.26312268],[101250.0,0.22371493],[101240.0,1.5965194],[101230.0,0.80052087]],[[101280.0,0.02961918],[101290.0,0.31542756],[101300.0,0.25962434],[101310.0,1.10635981],[101320.0,0.73431989]]]
["bitfinex","BTCUSD",1749161074786,[[101200.0,1.21723286],[101190.0,1.03486783],[101180.0,0.49181615],[101170.0,1.11742722],[101160.0,1.02428901]],[[101210.0,0.29184947],[101220.0,1.18406202],[101230.0,0.63135006],[101240.0,1.07437034],[101250.0,0.27632097]]]
["bitfinex","BTCUSD",1749161110257,[[101190.0,0.00924922],[101170.0,0.01566831],[101160.0,0.20765164],[101150.0,0.29114523],[101140.0,0.26369596]],[[101200.0,1.2828987],[101210.0,0.81315654],[101220.0,0.26735731],[101230.0,0.35573496],[101240.0,0.81073537]]]
["bitfinex","BTCUSD",1749161141823,[[101310.0,1.09030375],[101300.0,0.46013336],[101290.0,0.5181537],[101280.0,1.80880368],[101270.0,2.51833943]],[[101320.0,0.0296073],[101330.0,0.20724346],[101340.0,0.20647485],[101350.0,1.58692465],[101360.0,0.19744724]]]
["bitfinex","BTCUSD",1749161155762,[[101350.0,0.23680255],[101340.0,0.66900453],[101330.0,1.27536657],[101320.0,0.48913697],[101310.0,0.54741324]],[[101360.0,0.21118221],[101370.0,0.53737249],[101380.0,1.24759029],[101390.0,0.22701115],[101400.0,0.94179155]]]
["bitfinex","BTCUSD",1749161188474,[[101380.0,4e-05],[101350.0,0.07873628],[101340.0,0.24673111],[101330.0,1.27208938],[101320.0,0.4866169]],[[101390.0,1.3525368],[101400.0,0.65065898],[101410.0,0.49836314],[101420.0,0.48054706],[101430.0,0.3288713]]]
["bitfinex","BTCUSD",1749161214955,[[101380.0,1.40388589],[101370.0,0.68773501],[101360.0,1.40561185],[101350.0,0.93055732],[101340.0,0.54439374]],[[101390.0,0.05031265],[101400.0,0.19723865],[101410.0,0.57204378],[101420.0,0.56629271],[101430.0,1.13735251]]]
["bitfinex","BTCUSD",1749161262946,[[101380.0,0.00204],[101350.0,0.79857581],[101340.0,1.33410089],[101330.0,0.56493934],[101320.0,0.98412989]],[[101390.0,1.5798601],[101400.0,0.29958286],[101410.0,0.37540005],[101420.0,0.19719976],[101430.0,0.25232277]]]
["bitfinex","BTCUSD",1749161317693,[[101400.0,0.0003],[101380.0,0.1134],[101370.0,0.31549032],[101360.0,1.75601057],[101350.0,0.59937742]],[[101410.0,1.30365168],[101420.0,0.63091924],[101430.0,1.03043048],[101440.0,0.51295447],[101450.0,0.33374879]]]
["bitfinex","BTCUSD",1749161331916,[[101150.0,4e-05],[101130.0,0.18117208],[101120.0,0.0152899],[101110.0,0.256],[101100.0,0.02007281]],[[101160.0,0.77892045],[101170.0,0.20068706],[101180.0,0.72168363],[101190.0,0.19766364],[101200.0,0.6085725]]]
["bitfinex","BTCUSD",1749161379505,[[101200.0,0.81521228],[101190.0,0.21739352],[101180.0,0.80841104],[101170.0,0.30173832],[101160.0,1.30544422]],[[101210.0,0.45560655],[101220.0,0.53807321],[101230.0,0.14884197],[101240.0,0.78562523],[101250.0,0.54983079]]]
["bitfinex","BTCUSD",1749161397085,[[101230.0,0.21732618],[101220.0,0.22720886],[101210.0,0.96235152],[101200.0,0.22772158],[101190.0,0.3354702]],[[101240.0,0.58807321],[101250.0,0.20740804],[101260.0,0.27660079],[101270.0,0.23897606],[101280.0,1.25587127]]]
["bitfinex","BTCUSD",1749161444990,[[101370.0,0.23675486],[101360.0,0.20449572],[101350.0,0.32977596],[101340.0,0.48231043],[101330.0,1.20641114]],[[101380.0,0.41372315],[101390.0,0.8936964],[101400.0,0.24214677],[101410.0,0.68824881],[101420.0,0.56084083]]]
["bitfinex","BTCUSD",1749161474706,[[101290.0,0.23694272],[101280.0,0.33386509],[101270.0,0.57411699],[101260.0,0.73397941],[101250.0,0.65244872]],[[101300.0,0.64503659],[101310.0,0.73395647],[101320.0,0.30613854],[101330.0,0.68249224],[101340.0,0.4026237]]]
["bitfinex","BTCUSD",1749161512094,[[101280.0,0.53396622],[101270.0,0.95993206],[101260.0,0.85681275],[101250.0,0.53441086],[101240.0,1.26257125]],[[101290.0,0.41205691],[101300.0,0.27651991],[101310.0,0.7765497],[101320.0,0.41769653],[101340.0,0.70876387]]]
["bitfinex","BTCUSD",1749161525558,[[101240.0,1.6941669],[101230.0,0.8808231],[101220.0,0.6941316],[101210.0,0.2289022],[101200.0,1.70466136]],[[101250.0,0.001],[101270.0,0.38557679],[101280.0,0.27656031],[101290.0,0.76589576],[101300.0,0.33738191]]]
["bitfinex","BTCUSD",1749161586063,[[101350.0,0.22693517],[101340.0,0.55708951],[101330.0,1.18020405],[101320.0,0.19739439],[101310.0,2.03036225]],[[101360.0,0.0318],[101370.0,0.25961487],[101380.0,0.19738847],[101390.0,0.54376474],[101400.0,0.80251403]]]
["bitfinex","BTCUSD",1749161636722,[[101300.0,0.53391904],[101290.0,0.60732395],[101280.0,0.83030728],[101270.0,1.25905128],[101260.0,0.89342212]],[[101310.0,0.53620382],[101320.0,0.32711133],[101330.0,1.33262991],[101340.0,0.33830236],[101350.0,1.33350786]]]
["bitfinex","BTCUSD",1749161659697,[[101260.0,0.50638682],[101250.0,0.63852968],[101240.0,1.59578225],[101230.0,0.48530326],[101220.0,0.74040022]],[[101270.0,0.22879185],[101280.0,0.32537183],[101290.0,0.20935662],[101300.0,0.97474062],[101310.0,0.88985335]]]
["bitfinex","BTCUSD",1749161681190,[[101240.0,0.52818242],[101230.0,0.82025478],[101220.0,1.13928494],[101210.0,1.81337107],[101200.0,0.75367633]],[[101250.0,0.57099979],[101260.0,0.24034223],[101270.0,1.27575759],[101280.0,0.94043904],[101290.0,0.45361285]]]
["bitfinex","BTCUSD",1749161729149,[[101270.0,1.05740172],[101260.0,1.00133676],[101250.0,0.68021154],[101240.0,2.01151751],[101210.0,2.89014838]],[[101280.0,0.23696515],[101290.0,0.19745285],[101300.0,0.54003336],[101310.0,0.89447766],[101320.0,0.66344387]]]
["bitfinex","BTCUSD",1749161755263,[[101240.0,0.22718174],[101230.0,1.79386972],[101220.0,0.74500758],[101210.0,1.02852893],[101200.0,1.47699276]],[[101250.0,0.23703486],[101260.0,0.60023353],[101270.0,0.56998196],[101280.0,0.67463235],[101290.0,0.24758222]]]
["bitfinex","BTCUSD",1749161787564,[[101250.0,0.33608141],[101240.0,1.1908428],[101230.0,0.59498761],[101220.0,0.98191846],[101210.0,1.09662008]],[[101260.0,0.00987469],[101270.0,0.20736634],[101280.0,0.53872669],[101290.0,0.76711716],[101300.0,0.76133232]]]
["bitfinex","BTCUSD",1749161829309,[[101170.0,0.24985429],[101160.0,1.07917091],[101150.0,0.74954785],[101140.0,1.03369243],[101130.0,1.26848196]],[[101190.0,0.20753028],[101200.0,0.27674768],[101210.0,0.77477162],[101220.0,0.58338755],[101250.0,0.48233842]]]
["bitfinex","BTCUSD",1749161843522,[[101230.0,0.23568366],[101220.0,0.78432888],[101210.0,0.93760893],[101200.0,0.67932217],[101190.0,1.28115998]],[[101240.0,0.01975386],[101250.0,0.19753086],[101260.0,0.64718348],[101270.0,1.11471838],[101280.0,0.44934484]]]
["bitfinex","BTCUSD",1749161880980,[[101240.0,0.3],[101230.0,0.53768989],[101220.0,0.78507525],[101210.0,0.56843888],[101200.0,0.94654175]],[[101250.0,0.2074074],[101260.0,0.84299461],[101270.0,0.60135185],[101280.0,0.94272772],[101290.0,0.90435417]]]
["bitfinex","BTCUSD",1749161905752,[[101300.0,0.54378924],[101290.0,0.64073203],[101280.0,0.68110766],[101270.0,1.79989982],[101260.0,0.54391083]],[[101310.0,0.03061109],[101320.0,0.24433704],[101330.0,1.19809656],[101340.0,0.71304498],[101350.0,0.37650825]]]
["bitfinex","BTCUSD",1749161961099,[[101380.0,1.36780947],[101370.0,1.10594355],[101360.0,1.32661597],[101350.0,0.19731848],[101340.0,1.22000823]],[[101390.0,0.04864958],[101400.0,0.26283865],[101410.0,0.86546073],[101420.0,0.22682967],[101430.0,1.20368899]]]
["bitfinex","BTCUSD",1749161974768,[[101390.0,0.24657086],[101380.0,0.23938844],[101370.0,1.52425143],[101360.0,0.76841649],[101350.0,0.39016503]],[[101400.0,0.07105228],[101410.0,0.83433749],[101420.0,0.38543052],[101430.0,1.20552899],[101440.0,0.61937771]]]
["bitfinex","BTCUSD",1749162027949,[[101350.0,0.60063639],[101340.0,0.94398096],[101330.0,0.78645784],[101320.0,0.50226489],[101310.0,1.73243816]],[[101360.0,0.20718212],[101370.0,1.18843349],[101380.0,0.34915579],[101390.0,0.67271396],[101400.0,1.17383363]]]
["bitfinex","BTCUSD",1749162038256,[[101350.0,0.60063551],[101340.0,0.93411407],[101330.0,0.91523417],[101320.0,0.82652856],[101310.0,1.31087083]],[[101360.0,0.22691337],[101370.0,1.18839349],[101380.0,0.34915579],[101390.0,0.67271396],[101400.0,1.17383363]]]
["bitfinex","BTCUSD",1749162086904,[[101380.0,0.21681615],[101370.0,0.28012527],[101360.0,1.48345365],[101350.0,0.54826791],[101340.0,1.1277196]],[[101390.0,0.74256942],[101400.0,1.23367363],[101410.0,0.36790052],[101420.0,0.55319551],[101430.0,1.97109059]]]
["bitfinex","BTCUSD",1749162107149,[[101380.0,0.30909469],[101370.0,1.22881703],[101360.0,0.89809365],[101350.0,0.19733596],[101340.0,1.35048615]],[[101390.0,0.02372532],[101400.0,1.2031363],[101410.0,0.83404137],[101420.0,0.45319551],[101440.0,0.83439607]]]
["bitfinex","BTCUSD",1749162148568,[[101390.0,0.002],[101380.0,0.55446485],[101370.0,1.16944652],[101360.0,0.38744304],[101350.0,2.07525771]],[[101400.0,1.06084564],[101410.0,0.26331368],[101420.0,0.99638824],[101430.0,1.98098622],[101440.0,0.33818199]]]
["bitfinex","BTCUSD",1749162196620,[[101420.0,1.74755503],[101410.0,0.32685965],[101400.0,1.33917603],[101390.0,0.83725811],[101380.0,0.98378551]],[[101430.0,0.98981071],[101440.0,6e-05],[101450.0,0.02957023],[101460.0,0.52887363],[101470.0,1.28217674]]]
["bitfinex","BTCUSD",1749162216822,[[101420.0,2.30756495],[101410.0,0.57707996],[101400.0,1.06699101],[101390.0,1.00469896],[101380.0,0.56042466]],[[101430.0,0.55726215],[101440.0,6e-05],[101460.0,0.02956653],[101470.0,0.66085761],[101480.0,0.30660429]]]
["bitfinex","BTCUSD",1749162252394,[[101420.0,0.58377932],[101410.0,0.21693985],[101400.0,1.94212546],[101390.0,1.05905779],[101380.0,0.76924466]],[[101430.0,0.3509501],[101440.0,0.84289745],[101450.0,0.99164538],[101460.0,0.86495165],[101470.0,0.59715988]]]
["bitfinex","BTCUSD",1749162283332,[[101430.0,0.297],[101420.0,0.0302],[101410.0,0.49317331],[101400.0,0.30598105],[101390.0,1.38149994]],[[101440.0,1.25169818],[101450.0,0.64694297],[101460.0,1.19156185],[101470.0,0.65655427],[101480.0,0.33803258]]]
["bitfinex","BTCUSD",1749162331381,[[101420.0,0.30123668],[101410.0,1.19529076],[101400.0,1.35294142],[101390.0,0.98725811],[101380.0,1.13562716]],[[101430.0,0.02890634],[101440.0,0.6107859],[101450.0,0.9902723],[101460.0,0.62930666],[101470.0,0.27423489]]]
["bitfinex","BTCUSD",1749162345221,[[101410.0,0.28114043],[101400.0,0.2169585],[101390.0,1.00530466],[101380.0,0.84117012],[101370.0,0.64618936]],[[101420.0,0.24582837],[101430.0,1.5794512],[101440.0,0.57189884],[101450.0,0.287409],[101460.0,1.13202993]]]
["bitfinex","BTCUSD",1749162393582,[[101420.0,0.38707802],[101410.0,0.80615103],[101400.0,0.92531611],[101390.0,0.72573861],[101380.0,1.23718471]],[[101430.0,0.04538111],[101440.0,0.22603898],[101450.0,1.13855998],[101460.0,0.91605058],[101470.0,0.3939928]]]
["bitfinex","BTCUSD",1749162412680,[[101420.0,0.60959773],[101410.0,0.5248192],[101400.0,1.67366017],[101390.0,1.01917405],[101380.0,0.44718471]],[[101430.0,0.22675677],[101440.0,1.13851337],[101450.0,0.21994348],[101460.0,1.26843143],[101470.0,0.45294495]]]
["bitfinex","BTCUSD",1749162463025,[[101420.0,0.30899783],[101410.0,0.1972192],[101400.0,0.83650671],[101390.0,0.78339405],[101380.0,1.67140896]],[[101430.0,0.64150891],[101440.0,0.64312036],[101450.0,0.36516223],[101460.0,1.22537058],[101470.0,0.60613911]]]
["bitfinex","BTCUSD",1749162516264,[[101470.0,0.27881236],[101460.0,0.51383275],[101450.0,0.2747906],[101440.0,0.52220088],[101430.0,1.41543894]],[[101480.0,0.86684666],[101490.0,1.2332525],[101500.0,0.91657979],[101510.0,0.29715067],[101520.0,1.39811278]]]
["bitfinex","BTCUSD",1749162545846,[[101450.0,0.001],[101440.0,0.0643],[101430.0,0.31570117],[101420.0,1.21839976],[101410.0,0.39772452]],[[101460.0,0.83253302],[101470.0,0.72354207],[101480.0,0.35231956],[101490.0,0.29274456],[101500.0,0.29271798]]]
["bitfinex","BTCUSD",1749162579546,[[101420.0,0.60013664],[101410.0,0.5208192],[101400.0,0.6129074],[101390.0,1.3501824],[101380.0,1.12791842]],[[101430.0,0.64669336],[101440.0,1.03524259],[101450.0,0.19714348],[101460.0,0.89367424],[101470.0,0.61095275]]]
["bitfinex","BTCUSD",1749162591729,[[101430.0,0.25938032],[101420.0,0.23663746],[101410.0,0.89678575],[101400.0,1.30639878],[101390.0,0.90676547]],[[101440.0,1.61306761],[101450.0,0.33770277],[101460.0,0.82913366],[101470.0,0.71299603],[101480.0,0.50896053]]]
["bitfinex","BTCUSD",1749162633946,[[101440.0,0.28833402],[101430.0,0.21689688],[101420.0,0.57676809],[101410.0,0.81120373],[101400.0,0.30203865]],[[101450.0,0.67253707],[101460.0,0.73202086],[101470.0,0.29957527],[101480.0,1.05887274],[101490.0,0.19717471]]]
["bitfinex","BTCUSD",1749162644028,[[101440.0,0.29823139],[101430.0,0.6091251],[101420.0,1.5742866],[101410.0,0.52630575],[101400.0,0.7479154]],[[101450.0,0.06177637],[101460.0,0.59413459],[101470.0,1.1743931],[101480.0,0.57639076],[101490.0,0.24717471]]]
["bitfinex","BTCUSD",1749162697959,[[101490.0,0.29841415],[101480.0,0.51968316],[101470.0,0.78070677],[101460.0,0.98149388],[101450.0,0.53270172]],[[101500.0,0.05038875],[101510.0,1.22403497],[101520.0,0.65858636],[101530.0,1.54830954],[101540.0,0.24707318]]]
["bitfinex","BTCUSD",1749162714662,[[101490.0,0.62093415],[101480.0,0.53473511],[101470.0,1.38407266],[101460.0,0.78708783],[101450.0,0.76323849]],[[101500.0,0.06946395],[101510.0,0.90778309],[101520.0,1.27581173],[101530.0,1.63278954],[101540.0,0.27439001]]]
["bitfinex","BTCUSD",1749162758627,[[101520.0,0.61389515],[101510.0,1.30878831],[101500.0,0.44704433],[101490.0,1.4196771],[101480.0,0.82914623]],[[101530.0,0.57260302],[101540.0,0.65708193],[101550.0,0.53434791],[101560.0,0.76121236],[101570.0,0.19699052]]]
["bitfinex","BTCUSD",1749162784217,[[101520.0,1.02771906],[101510.0,1.01772864],[101500.0,1.08199641],[101490.0,1.68832153],[101480.0,0.43135401]],[[101530.0,0.36430108],[101540.0,0.60617562],[101550.0,0.07547738],[101560.0,0.58879527],[101570.0,0.69248437]]]
["bitfinex","BTCUSD",1749162828485,[[101520.0,2.78595648],[101510.0,0.54581249],[101500.0,0.51800527],[101490.0,1.64238007],[101480.0,0.33056908]],[[101530.0,0.11805213],[101550.0,0.60306247],[101560.0,0.06038249],[101570.0,0.9430998],[101580.0,0.93253039]]]
["bitfinex","BTCUSD",1749162880108,[[101550.0,0.001],[101540.0,0.52673028],[101530.0,0.33956745],[101520.0,0.90744551],[101510.0,0.57311147]],[[101560.0,1.85791755],[101570.0,0.19690853],[101580.0,1.29574402],[101590.0,0.27810413],[101600.0,0.27355529]]]
["bitfinex","BTCUSD",1749162892998,[[101560.0,0.21662041],[101550.0,0.60236096],[101540.0,0.2998461],[101530.0,0.27607262],[101520.0,0.80047483]],[[101570.0,0.93369621],[101580.0,1.26551902],[101590.0,0.45238018],[101600.0,0.80582597],[101610.0,0.8003805]]]
["bitfinex","BTCUSD",1749162932268,[[101560.0,0.30805764],[101550.0,0.59694731],[101540.0,0.5369661],[101530.0,1.42650194],[101520.0,0.65244551]],[[101570.0,0.87708549],[101580.0,0.84291997],[101590.0,0.54548318],[101600.0,0.84691899],[101610.0,1.44184728]]]
["bitfinex","BTCUSD",1749162961695,[[101560.0,0.68737193],[101550.0,0.53333463],[101540.0,1.464836],[101530.0,0.54175957],[101520.0,1.32400896]],[[101570.0,0.7937174],[101580.0,1.24668262],[101590.0,0.19698018],[101600.0,0.86359012],[101610.0,0.70932782]]]
["bitfinex","BTCUSD",1749163011522,[[101560.0,0.0661],[101550.0,0.31732],[101540.0,0.33815619],[101530.0,1.57590398],[101520.0,0.72715998]],[[101570.0,1.25536191],[101580.0,0.83840817],[101590.0,0.52622235],[101600.0,0.44415934],[101610.0,1.03940987]]]
["bitfinex","BTCUSD",1749163024985,[[101560.0,0.0633],[101540.0,0.86032336],[101530.0,0.98038398],[101520.0,0.72715998],[101470.0,1.0642681]],[[101570.0,1.65773832],[101580.0,0.91030217],[101590.0,0.28836535],[101600.0,0.29235934],[101610.0,1.11849642]]]
["bitfinex","BTCUSD",1749163080378,[[101520.0,0.06394],[101510.0,0.24627698],[101500.0,1.18408424],[101490.0,1.2407087],[101480.0,0.28196887]],[[101530.0,0.32897376],[101540.0,1.17591162],[101550.0,0.85875836],[101560.0,0.87192292],[101570.0,0.33779737]]]
["bitfinex","BTCUSD",1749163089388,[[101530.0,1.40409074],[101520.0,0.84704551],[101510.0,1.02968606],[101500.0,0.55252371],[101490.0,1.78761809]],[[101540.0,0.001],[101550.0,0.01904997],[101560.0,0.21662362],[101570.0,0.96393325],[101580.0,0.82303013]]]
["bitfinex","BTCUSD",1749163137258,[[101610.0,0.30119566],[101600.0,0.52177213],[101590.0,1.28441266],[101580.0,1.16425244],[101570.0,0.62299508]],[[101620.0,0.06793228],[101630.0,0.83962237],[101640.0,1.4974877],[101650.0,0.56807778],[101660.0,0.60962372]]]
["bitfinex","BTCUSD",1749163162047,[[101590.0,0.003],[101570.0,0.57684758],[101560.0,0.31685906],[101550.0,0.79682721],[101540.0,1.45107299]],[[101600.0,1.67136721],[101610.0,0.783889],[101620.0,0.37308965],[101630.0,0.23018064],[101640.0,1.06561972]]]
["bitfinex","BTCUSD",1749163201920,[[101580.0,0.30970918],[101570.0,1.59202854],[101560.0,0.63734269],[101550.0,1.45307439],[101540.0,0.32218723]],[[101590.0,0.004],[101600.0,0.04025959],[101610.0,0.84002859],[101620.0,0.21143964],[101630.0,0.54309987]]]
["bitfinex","BTCUSD",1749163246397,[[101620.0,2.14047199],[101610.0,1.44642542],[101600.0,0.23592476],[101590.0,1.53863717],[101580.0,0.84470866]],[[101630.0,0.01178725],[101650.0,0.07473633],[101660.0,0.8526804],[101670.0,1.24252164],[101680.0,0.1968194]]]
["bitfinex","BTCUSD",1749163263615,[[101650.0,0.001],[101640.0,0.0316],[101620.0,1.90365165],[101610.0,0.87867197],[101600.0,0.48592476]],[[101660.0,0.93877506],[101670.0,1.2669939],[101680.0,0.22706089],[101690.0,0.89204051],[101700.0,0.79947916]]]
["bitfinex","BTCUSD",1749163296626,[[101640.0,0.3084632],[101630.0,0.8867958],[101620.0,2.32355323],[101610.0,1.38383197],[101590.0,1.93973954]],[[101650.0,0.05752376],[101660.0,0.91438825],[101670.0,1.24788985],[101680.0,0.5368194],[101690.0,0.58192132]]]
["bitfinex","BTCUSD",1749163323508,[[101660.0,0.28000743],[101650.0,0.2164101],[101640.0,0.9039319],[101630.0,1.7182702],[101620.0,1.70197165]],[[101670.0,0.85935946],[101680.0,0.5400944],[101690.0,0.58144132],[101700.0,1.23557762],[101710.0,0.89748021]]]
["bitfinex","BTCUSD",1749163372206,[[101620.0,1.30581328],[101610.0,1.17631533],[101600.0,0.84560826],[101590.0,0.39096945],[101580.0,1.32932161]],[[101630.0,0.25687644],[101640.0,0.51930074],[101650.0,1.0071396],[101660.0,0.24673421],[101670.0,1.08619772]]]
["bitfinex","BTCUSD",1749163387812,[[101630.0,0.29764917],[101620.0,2.09069208],[101610.0,1.68743476],[101600.0,0.8025627],[101590.0,0.58109558]],[[101640.0,0.04072937],[101650.0,0.33255377],[101660.0,1.21762734],[101670.0,0.33365186],[101680.0,0.94559826]]]
["bitfinex","BTCUSD",1749163432050,[[101660.0,0.32067911],[101650.0,0.50554008],[101640.0,1.11216732],[101630.0,1.53687673],[101620.0,1.49681165]],[[101670.0,0.39073349],[101680.0,0.88959563],[101690.0,0.23575719],[101700.0,0.8283803],[101710.0,0.86941799]]]
["bitfinex","BTCUSD",1749163449365,[[101660.0,0.0491],[101650.0,0.24722874],[101640.0,0.21644804],[101630.0,1.23730187],[101620.0,1.93761283]],[[101670.0,1.29905307],[101680.0,0.29565555],[101690.0,0.94264182],[101700.0,0.82954632],[101710.0,0.99667925]]]
["bitfinex","BTCUSD",1749163494690,[[101660.0,0.0514],[101650.0,0.0295],[101630.0,0.29555686],[101620.0,2.09932123],[101610.0,1.08337862]],[[101670.0,1.93675633],[101680.0,0.76508905],[101690.0,0.23575719],[101700.0,1.07118841],[101710.0,0.79455936]]]
["bitfinex","BTCUSD",1749163511532,[[101660.0,0.0807],[101640.0,0.24596364],[101630.0,0.27587698],[101620.0,2.39204114],[101610.0,0.77081766]],[[101670.0,2.37338453],[101680.0,0.56363864],[101690.0,0.281034],[101700.0,1.10468804],[101710.0,0.77530739]]]
["bitfinex","BTCUSD",1749163572041,[[101630.0,0.81058706],[101620.0,2.2121705],[101610.0,0.78328537],[101600.0,0.85209024],[101590.0,0.86998046]],[[101640.0,0.002],[101650.0,0.11859076],[101660.0,1.10522733],[101670.0,1.57337085],[101680.0,0.26067212]]]
["bitfinex","BTCUSD",1749163604239,[[101640.0,0.4685708],[101630.0,1.11500636],[101620.0,1.59232221],[101610.0,1.32563715],[101600.0,1.83499024]],[[101650.0,0.05523343],[101660.0,0.07320561],[101670.0,1.57300518],[101680.0,0.29332505],[101690.0,0.55104992]]]
["bitfinex","BTCUSD",1749163622320,[[101640.0,3.323559],[101630.0,0.52385096],[101620.0,2.11919092],[101610.0,0.89379775],[101600.0,0.75209024]],[[101650.0,0.02758806],[101670.0,0.09852],[101680.0,0.009834],[101690.0,0.24617808],[101700.0,1.11825488]]]
["bitfinex","BTCUSD",1749163669858,[[101710.0,0.28753193],[101700.0,0.92120053],[101690.0,1.31903948],[101680.0,0.56586333],[101670.0,1.29007892]],[[101720.0,0.17586379],[101730.0,2.10144543],[101740.0,0.53537398],[101750.0,0.28101631],[101760.0,1.19392013]]]
["bitfinex","BTCUSD",1749163679304,[[101720.0,0.27531734],[101710.0,0.37409916],[101700.0,0.80513683],[101690.0,1.30340989],[101680.0,0.59540233]],[[101730.0,2.17852156],[101740.0,0.50587398],[101750.0,0.26922975],[101760.0,1.1900046],[101770.0,1.04277501]]]
["bitfinex","BTCUSD",1749163736351,[[101720.0,3.15734223],[101710.0,0.50162627],[101700.0,0.92518771],[101690.0,0.93957617],[101680.0,2.46708568]],[[101730.0,0.45943055],[101750.0,0.65977732],[101760.0,0.66928334],[101770.0,0.60597292],[101780.0,1.41985731]]]
["bitfinex","BTCUSD",1749163749874,[[101740.0,2.30931936],[101730.0,1.80912704],[101720.0,0.73383333],[101710.0,0.21631749],[101700.0,1.1465134]],[[101750.0,0.0353201],[101780.0,0.09804],[101790.0,0.08149916],[101800.0,1.38320858],[101810.0,0.21647374]]]
["bitfinex","BTCUSD",1749163798202,[[101780.0,0.28547641],[101770.0,0.62669174],[101760.0,0.86001481],[101750.0,0.89023629],[101740.0,0.69339499]],[[101790.0,0.61198283],[101800.0,0.45756587],[101810.0,0.27417342],[101820.0,0.78085025],[101830.0,1.05918777]]]
["bitfinex","BTCUSD",1749163822564,[[101800.0,0.29585549],[101790.0,0.51942642],[101780.0,0.41464583],[101770.0,1.2726623],[101760.0,1.11001481]],[[101810.0,0.82771412],[101820.0,1.53361025],[101830.0,0.48971074],[101840.0,0.21366218],[101850.0,0.94140868]]]
["bitfinex","BTCUSD",1749163864556,[[101800.0,0.0342],[101790.0,0.56691461],[101780.0,1.00929636],[101770.0,0.55208462],[101760.0,1.11001481]],[[101810.0,0.86591583],[101820.0,0.22832606],[101830.0,0.63215247],[101840.0,0.86240165],[101850.0,0.87570759]]]
["bitfinex","BTCUSD",1749163879297,[[101810.0,0.30015405],[101800.0,0.28537261],[101790.0,0.87894546],[101780.0,0.62768683],[101770.0,0.53652156]],[[101820.0,0.2160679],[101830.0,1.18995408],[101840.0,0.49800848],[101850.0,1.22746932],[101860.0,0.29725322]]]
["bitfinex","BTCUSD",1749163929181,[[101810.0,3.44095552],[101780.0,0.07908655],[101770.0,0.25919705],[101760.0,0.58635062],[101750.0,0.19647363]],[[101820.0,7.79893903],[101830.0,0.79005596],[101840.0,0.31596972],[101850.0,1.09167832],[101860.0,0.30174859]]]
["bitfinex","BTCUSD",1749163962504,[[101810.0,2.8089561],[101800.0,0.00982318],[101790.0,0.53668315],[101780.0,1.20020054],[101770.0,0.62095641]],[[101820.0,1.44682913],[101830.0,0.45136989],[101840.0,0.24676763],[101850.0,1.70676119],[101860.0,0.26155774]]]
["bitfinex","BTCUSD",1749163990000,[[101810.0,0.10823461],[101800.0,0.0329],[101790.0,0.0315],[101780.0,0.07908655],[101760.0,0.32472292]],[[101820.0,7.89912961],[101830.0,1.03792238],[101840.0,0.23190587],[101850.0,1.04638022],[101860.0,0.32468745]]]
["bitfinex","BTCUSD",1749164036258,[[101700.0,0.0635],[101680.0,0.22619805],[101670.0,0.58256321],[101660.0,1.13156959],[101640.0,1.42622217]],[[101710.0,1.08171995],[101720.0,0.91561796],[101730.0,0.83329194],[101740.0,0.57331596],[101750.0,0.79782303]]]
["bitfinex","BTCUSD",1749164043243,[[101700.0,0.001],[101690.0,0.0646],[101670.0,0.07908655],[101660.0,0.24581933],[101650.0,0.86038037]],[[101710.0,7.11445062],[101720.0,0.70864788],[101730.0,0.82244094],[101740.0,0.58466177],[101750.0,0.78215265]]]
["bitfinex","BTCUSD",1749164102415,[[101620.0,0.55120716],[101610.0,0.0332],[101600.0,0.56813588],[101590.0,0.82089675],[101580.0,1.13454058]],[[101630.0,1.66028547],[101640.0,0.90998474],[101650.0,0.65394277],[101660.0,0.43305856],[101670.0,0.92089598]]]
["bitfinex","BTCUSD",1749164118438,[[101650.0,0.29286552],[101640.0,1.23901838],[101630.0,0.23107993],[101620.0,1.40836499],[101610.0,1.43700566]],[[101660.0,0.22559812],[101670.0,0.88087406],[101680.0,0.53976908],[101690.0,0.41818304],[101700.0,1.21847913]]]
["bitfinex","BTCUSD",1749164163818,[[101620.0,0.55320716],[101610.0,0.0325],[101600.0,0.84361794],[101590.0,0.87900597],[101580.0,0.24253474]],[[101630.0,1.23925375],[101640.0,1.13262509],[101650.0,0.46814362],[101660.0,0.55351399],[101670.0,1.55721688]]]
["bitfinex","BTCUSD",1749164186644,[[101620.0,0.81181881],[101610.0,0.80112348],[101600.0,0.52341882],[101590.0,0.63427415],[101580.0,0.86050321]],[[101630.0,0.52544827],[101640.0,0.90031467],[101650.0,0.30734052],[101660.0,0.72752287],[101670.0,0.92448452]]]
["bitfinex","BTCUSD",1749164228319,[[101620.0,0.58400716],[101610.0,0.23917237],[101600.0,0.56582833],[101590.0,1.41840597],[101580.0,0.95788966]],[[101630.0,1.22323991],[101640.0,0.83280526],[101650.0,0.33712995],[101660.0,0.93837369],[101670.0,1.01279958]]]
["bitfinex","BTCUSD",1749164241392,[[101620.0,1.92965109],[101610.0,0.24607964],[101600.0,0.29420982],[101590.0,0.85243925],[101580.0,1.19332549]],[[101630.0,0.02765898],[101640.0,0.05484235],[101650.0,1.20663155],[101660.0,0.19673421],[101670.0,1.59513883]]]
["bitfinex","BTCUSD",1749164289890,[[101620.0,0.55120716],[101610.0,0.29025496],[101600.0,0.56589156],[101590.0,0.86261235],[101580.0,1.33347994]],[[101630.0,0.82928714],[101640.0,1.22030335],[101650.0,0.89740922],[101660.0,0.29205379],[101670.0,0.96040099]]]
["bitfinex","BTCUSD",1749164325373,[[101620.0,0.50754716],[101600.0,0.05],[101590.0,0.1147],[101580.0,0.57529781],[101570.0,0.26651293]],[[101630.0,7.53108826],[101640.0,0.89679354],[101650.0,1.06472124],[101660.0,0.2821288],[101670.0,0.37415379]]]
["bitfinex","BTCUSD",1749164355993,[[101620.0,0.78753967],[101610.0,0.22635312],[101600.0,0.85228984],[101590.0,0.83354416],[101580.0,1.20965796]],[[101630.0,1.21866298],[101640.0,0.78345311],[101650.0,0.54995165],[101660.0,0.66501553],[101670.0,1.45793075]]]
["bitfinex","BTCUSD",1749164409378,[[101640.0,0.29972632],[101630.0,0.81171111],[101620.0,2.42225784],[101610.0,0.78350752],[101600.0,0.86643683]],[[101650.0,0.24987486],[101660.0,0.79973296],[101670.0,1.67432315],[101680.0,0.50835689],[101690.0,0.45115175]]]
["bitfinex","BTCUSD",1749164423380,[[101630.0,0.26873179],[101620.0,2.63583282],[101610.0,0.60817254],[101600.0,0.24684918],[101590.0,1.12116694]],[[101640.0,0.2059773],[101650.0,0.92108793],[101660.0,0.36373364],[101670.0,1.62824016],[101680.0,0.50200908]]]
["bitfinex","BTCUSD",1749164472353,[[101620.0,1.53166473],[101610.0,0.21651231],[101600.0,0.25669082],[101590.0,0.8792072],[101580.0,0.94167354]],[[101630.0,1.23515298],[101640.0,0.63388352],[101650.0,0.70595259],[101660.0,0.25850761],[101670.0,1.23769261]]]
["bitfinex","BTCUSD",1749164484656,[[101640.0,0.26852612],[101630.0,0.54585111],[101620.0,2.40427334],[101610.0,1.15307027],[101600.0,0.67204825]],[[101650.0,0.03934866],[101660.0,0.84380755],[101670.0,1.5830426],[101680.0,0.22299815],[101690.0,0.40622583]]]
["bitfinex","BTCUSD",1749164531291,[[101690.0,0.07020259],[101680.0,0.2163639],[101670.0,1.09355179],[101660.0,0.29403655],[101650.0,0.85234497]],[[101700.0,0.23969956],[101710.0,1.22074685],[101720.0,0.66524589],[101730.0,1.14340922],[101740.0,0.24670398]]]
["bitfinex","BTCUSD",1749164547508,[[101710.0,0.004],[101700.0,0.31030128],[101690.0,0.89991565],[101680.0,0.88069239],[101670.0,0.78339179]],[[101720.0,1.20800375],[101730.0,1.4747507],[101740.0,0.27882353],[101750.0,0.34140329],[101760.0,1.14665034]]]
["bitfinex","BTCUSD",1749164572685,[[101730.0,0.0682],[101720.0,0.22610198],[101710.0,0.89943697],[101700.0,0.88043618],[101690.0,0.19667617]],[[101740.0,1.19645225],[101750.0,0.68906587],[101760.0,1.10995243],[101770.0,0.34571775],[101780.0,0.30957698]]]
["bitfinex","BTCUSD",1749164603913,[[101730.0,1.69305316],[101720.0,0.24576504],[101710.0,0.9489089],[101700.0,1.44914384],[101690.0,0.19667617]],[[101740.0,0.00921958],[101750.0,0.04017555],[101760.0,0.04913326],[101770.0,1.28791471],[101780.0,0.56664317]]]
["bitfinex","BTCUSD",1749164649969,[[101790.0,1.18288061],[101780.0,0.89890225],[101770.0,0.65510459],[101760.0,2.07621699],[101750.0,0.65138264]],[[101800.0,0.03667409],[101810.0,0.00685228],[101820.0,0.06903687],[101830.0,1.21540832],[101840.0,0.53676324]]]
["bitfinex","BTCUSD",1749164662466,[[101790.0,0.40997746],[101780.0,0.50606225],[101770.0,1.176901],[101760.0,1.29227128],[101750.0,1.18649305]],[[101800.0,0.07597051],[101810.0,0.8066835],[101820.0,0.29130046],[101830.0,0.65782517],[101840.0,0.63153207]]]
["bitfinex","BTCUSD",1749164709276,[[101810.0,0.22764435],[101800.0,0.36385314],[101790.0,1.09307991],[101780.0,0.6700288],[101770.0,0.48721016]],[[101820.0,0.10616352],[101830.0,1.53066022],[101840.0,0.64731002],[101850.0,0.81027904],[101860.0,0.42112125]]]
["bitfinex","BTCUSD",1749164761863,[[101640.0,0.62104903],[101630.0,0.22622405],[101620.0,2.72068018],[101610.0,1.11756758],[101600.0,0.58475304]],[[101650.0,0.02951127],[101660.0,0.60935169],[101670.0,0.3879648],[101680.0,0.19671311],[101690.0,0.28673165]]]
["bitfinex","BTCUSD",1749164775077,[[101690.0,0.26237617],[101680.0,0.23603266],[101670.0,1.04486192],[101660.0,0.57632604],[101650.0,0.29315304]],[[101700.0,0.66901571],[101710.0,0.45172938],[101720.0,0.94523621],[101730.0,0.27238939],[101740.0,0.31239242]]]
["bitfinex","BTCUSD",1749164833958,[[101670.0,0.29995616],[101660.0,0.20657014],[101650.0,1.22177714],[101640.0,1.09467523],[101630.0,0.54502871]],[[101680.0,0.23603401],[101690.0,1.19982405],[101700.0,0.34822702],[101740.0,0.44670597],[101750.0,0.71610655]]]
["bitfinex","BTCUSD",1749164860077,[[101690.0,0.0301],[101680.0,0.26733285],[101670.0,0.60697434],[101660.0,1.17759831],[101650.0,0.63315304]],[[101700.0,0.91931027],[101710.0,0.86332938],[101720.0,0.29649286],[101730.0,1.36533694],[101740.0,0.69380597]]]
["bitfinex","BTCUSD",1749164903731,[[101760.0,0.0621],[101750.0,0.20638781],[101740.0,0.54640771],[101730.0,0.19659884],[101720.0,0.7553269]],[[101770.0,0.24541088],[101780.0,1.19764723],[101790.0,1.17472821],[101800.0,0.22957103],[101810.0,0.74820201]]]
["bitfinex","BTCUSD",1749164920739,[[101790.0,0.82515319],[101780.0,1.18073422],[101770.0,0.32388056],[101760.0,1.36828266],[101750.0,0.31110104]],[[101800.0,0.0294678],[101810.0,0.24569899],[101820.0,1.24507039],[101830.0,0.27193348],[101840.0,0.57474898]]]
["bitfinex","BTCUSD",1749164947599,[[101820.0,0.37194167],[101810.0,0.52515261],[101800.0,1.57548723],[101790.0,1.21990627],[101780.0,0.4874654]],[[101830.0,0.10746903],[101840.0,1.22820191],[101850.0,0.86947858],[101860.0,1.08445263],[101870.0,0.66348508]]]
["bitfinex","BTCUSD",1749164982928,[[101820.0,0.2705689],[101810.0,0.22678963],[101800.0,1.18744723],[101790.0,1.10041255],[101780.0,0.30484321]],[[101830.0,0.80166986],[101840.0,0.72919387],[101850.0,0.80920331],[101860.0,0.5900869],[101870.0,0.59157388]]]
["bitfinex","BTCUSD",1749165040153,[[101780.0,0.0651],[101770.0,0.22594192],[101760.0,1.43095455],[101750.0,0.99034851],[101740.0,0.53240314]],[[101790.0,0.84149658],[101800.0,0.71312398],[101810.0,0.36207433],[101820.0,1.09864054],[101850.0,0.82886735]]]
["bitfinex","BTCUSD",1749165061917,[[101780.0,0.38899579],[101770.0,1.11046062],[101760.0,1.14943266],[101750.0,0.59026851],[101740.0,0.33636315]],[[101790.0,0.03380058],[101800.0,0.43207485],[101810.0,0.80172185],[101820.0,0.46301644],[101830.0,0.80018813]]]
["bitfinex","BTCUSD",1749165109613,[[101800.0,0.27810952],[101790.0,0.21612969],[101780.0,0.59650225],[101770.0,1.3860119],[101760.0,0.87727633]],[[101810.0,1.22190329],[101820.0,1.04050393],[101830.0,1.10664664],[101840.0,0.44605869],[101860.0,0.29753055]]]
["bitfinex","BTCUSD",1749165178873,[[101820.0,0.30390861],[101810.0,0.51398579],[101800.0,1.27684953],[101790.0,0.6155695],[101780.0,0.26216202]],[[101830.0,0.62966523],[101840.0,0.16659972],[101850.0,0.82181102],[101860.0,0.59518351],[101870.0,0.91210952]]]
["bitfinex","BTCUSD",1749165193635,[[101820.0,0.30390831],[101810.0,0.51386579],[101800.0,1.47756953],[101790.0,0.63276295],[101780.0,0.29167702]],[[101830.0,0.0553863],[101840.0,0.69364034],[101850.0,1.12937102],[101860.0,0.28738351],[101870.0,0.91210952]]]
["bitfinex","BTCUSD",1749165249652,[[101820.0,0.35741595],[101810.0,0.60978527],[101800.0,1.57396901],[101790.0,0.30418778],[101780.0,0.55210869]],[[101830.0,0.03865804],[101840.0,0.73182301],[101850.0,1.11286038],[101860.0,0.8467547],[101870.0,0.07226716]]]
["bitfinex","BTCUSD",1749165272924,[[101800.0,0.004],[101790.0,0.27579983],[101780.0,0.53542225],[101770.0,1.23345493],[101760.0,1.13116199]],[[101810.0,0.85523986],[101820.0,1.24464783],[101830.0,0.24287713],[101840.0,0.39476121],[101850.0,1.08186548]]]
["bitfinex","BTCUSD",1749165322778,[[101780.0,0.0637],[101770.0,0.2357571],[101760.0,0.99869611],[101750.0,1.68409926],[101730.0,0.9096661]],[[101790.0,0.79041278],[101800.0,0.76978346],[101810.0,0.41559357],[101820.0,1.39103909],[101830.0,0.35336518]]]
["bitfinex","BTCUSD",1749165338973,[[101770.0,0.62829863],[101760.0,0.64895981],[101750.0,1.18066461],[101740.0,0.29216522],[101730.0,0.9096661]],[[101780.0,0.01964896],[101790.0,0.70626822],[101800.0,0.19646365],[101810.0,0.40885138],[101820.0,1.38600588]]]
["bitfinex","BTCUSD",1749165389512,[[101760.0,0.0305],[101750.0,0.25904257],[101740.0,0.50441008],[101730.0,1.18395186],[101720.0,1.85529839]],[[101770.0,0.61783862],[101780.0,0.40208],[101790.0,0.0813963],[101800.0,1.00039904],[101810.0,0.89717515]]]
["bitfinex","BTCUSD",1749165432087,[[101750.0,0.34765312],[101740.0,0.20640771],[101730.0,1.17261235],[101720.0,0.90523364],[101710.0,0.77813574]],[[101760.0,0.05749424],[101770.0,1.02388403],[101780.0,0.0168643],[101790.0,1.46303141],[101800.0,0.12908655]]]
["bitfinex","BTCUSD",1749165466852,[[101730.0,0.0322],[101720.0,0.22935438],[101710.0,0.21618504],[101700.0,0.99205166],[101690.0,1.21296149]],[[101740.0,0.68120644],[101750.0,0.40892],[101760.0,0.71377028],[101770.0,0.13026047],[101780.0,0.41908655]]]
["bitfinex","BTCUSD",1749165480123,[[101750.0,0.28704305],[101740.0,0.26503237],[101730.0,0.19659884],[101720.0,1.09322231],[101710.0,0.8952685]],[[101760.0,1.02342332],[101770.0,0.65196],[101780.0,0.18164783],[101790.0,0.65413879],[101810.0,0.77852962]]]
["bitfinex","BTCUSD",1749165534748,[[101710.0,0.235964],[101700.0,0.20643289],[101690.0,0.90753037],[101680.0,1.31816205],[101670.0,1.93496159]],[[101720.0,0.60446731],[101740.0,0.59619751],[101750.0,0.27634085],[101760.0,1.17821415],[101790.0,1.12097832]]]
["bitfinex","BTCUSD",1749165550338,[[101770.0,0.0301],[101760.0,0.26693152],[101750.0,0.30278681],[101740.0,0.51229951],[101730.0,0.8804458]],[[101780.0,1.01550739],[101790.0,0.64860066],[101800.0,0.49389564],[101810.0,0.255],[101820.0,1.09603582]]]
["bitfinex","BTCUSD",1749165613554,[[101760.0,0.27809477],[101750.0,0.21621226],[101740.0,0.50905951],[101730.0,1.23290806],[101720.0,0.53908655]],[[101770.0,0.58480696],[101780.0,0.01454085],[101790.0,1.07970828],[101800.0,0.07908655],[101810.0,1.2956]]]
["bitfinex","BTCUSD",1749165666274,[[101810.0,0.2469883],[101800.0,0.22728154],[101790.0,0.61004295],[101770.0,0.42910673],[101760.0,1.29230646]],[[101840.0,1.0306406],[101850.0,1.02824591],[101860.0,0.12191044],[101870.0,0.11571962],[101880.0,1.46713214]]]
["bitfinex","BTCUSD",1749165680275,[[101820.0,0.48150306],[101810.0,0.67961234],[101800.0,0.95675664],[101790.0,1.08616991],[101780.0,0.6308896]],[[101830.0,0.01963931],[101840.0,0.61873584],[101850.0,0.11921336],[101860.0,0.68588],[101870.0,0.07505485]]]
["bitfinex","BTCUSD",1749165710153,[[101870.0,0.24535536],[101860.0,0.67991578],[101850.0,0.86026071],[101840.0,0.90809938],[101830.0,0.57713093]],[[101880.0,0.67452753],[101890.0,0.55722327],[101900.0,0.69086896],[101910.0,1.07997142],[101920.0,0.75914489]]]
["bitfinex","BTCUSD",1749165747686,[[101870.0,0.0678],[101860.0,0.31444],[101850.0,0.20618296],[101840.0,1.57095289],[101830.0,0.27237093]],[[101880.0,0.85194561],[101890.0,0.61023825],[101900.0,0.26823254],[101910.0,1.40543257],[101920.0,0.82485489]]]
["bitfinex","BTCUSD",1749165797425,[[101890.0,0.40896026],[101880.0,0.27539553],[101870.0,1.23182207],[101860.0,0.63808364],[101850.0,1.17117234]],[[101900.0,0.09840439],[101910.0,0.90926053],[101920.0,0.54882545],[101930.0,0.54142752],[101940.0,1.565046]]]
["bitfinex","BTCUSD",1749165810582,[[101890.0,0.48402408],[101880.0,0.50698898],[101870.0,0.87853561],[101860.0,0.86172784],[101850.0,1.40710615]],[[101900.0,0.01962621],[101910.0,0.59169064],[101920.0,0.43178],[101930.0,0.57862788],[101940.0,1.04780571]]]
["bitfinex","BTCUSD",1749165860225,[[101840.0,0.0637],[101820.0,0.62666288],[101810.0,0.78119951],[101800.0,0.71393585],[101760.0,0.78123573]],[[101850.0,0.99484696],[101860.0,0.38003502],[101870.0,0.0256],[101880.0,0.6475241],[101890.0,0.51278968]]]
["bitfinex","BTCUSD",1749165878335,[[101850.0,0.38652107],[101840.0,0.62018959],[101830.0,0.82601504],[101820.0,0.66551153],[101810.0,0.68646298]],[[101860.0,0.01118979],[101870.0,0.0466895],[101880.0,0.98674589],[101890.0,0.29991468],[101900.0,0.32966085]]]
["bitfinex","BTCUSD",1749165931746,[[101900.0,0.33043276],[101890.0,0.30481785],[101880.0,1.24972576],[101870.0,0.31476217],[101860.0,0.6327474]],[[101910.0,0.46550073],[101920.0,0.31216],[101930.0,0.13628085],[101940.0,0.97345223],[101950.0,0.35560978]]]
["bitfinex","BTCUSD",1749165946624,[[101930.0,0.26702208],[101920.0,0.39939506],[101910.0,0.59625159],[101900.0,0.53627022],[101890.0,1.15870048]],[[101950.0,0.10527336],[101960.0,0.13562085],[101970.0,0.07383896],[101980.0,0.41081727],[101990.0,1.16716]]]
["bitfinex","BTCUSD",1749165996452,[[101920.0,0.0598],[101910.0,0.33189935],[101900.0,0.58843718],[101890.0,0.56753907],[101880.0,0.75257272]],[[101930.0,0.55497682],[101940.0,0.10004],[101950.0,0.43355267],[101960.0,1.14846357],[101970.0,0.61782931]]]
["bitfinex","BTCUSD",1749166046537,[[101890.0,0.0591],[101880.0,0.01963083],[101870.0,0.5428926],[101860.0,1.01213753],[101850.0,0.79397083]],[[101900.0,0.72326982],[101910.0,0.92676787],[101920.0,0.65516326],[101930.0,0.56232173],[101940.0,0.60311719]]]
["bitfinex","BTCUSD",1749166065613,[[101900.0,0.47614453],[101890.0,0.53163767],[101880.0,1.31187539],[101870.0,0.60296695],[101860.0,0.32533753]],[[101910.0,0.03862257],[101920.0,0.60274032],[101930.0,0.60562944],[101940.0,0.93016445],[101950.0,0.91450968]]]
["bitfinex","BTCUSD",1749166092774,[[101920.0,0.49264337],[101910.0,0.50897159],[101900.0,1.38922934],[101890.0,0.34135967],[101880.0,0.92407044]],[[101930.0,0.0484281],[101940.0,0.59292688],[101950.0,0.35392],[101960.0,0.709106],[101970.0,0.62403629]]]
["bitfinex","BTCUSD",1749166132374,[[101920.0,0.46795307],[101910.0,1.04209107],[101900.0,0.85847459],[101890.0,0.57702303],[101880.0,1.49046338]],[[101930.0,0.0385956],[101940.0,0.61813133],[101960.0,0.72721121],[101970.0,0.9643324],[101980.0,0.05940319]]]
["bitfinex","BTCUSD",1749166188264,[[101900.0,0.04],[101890.0,0.4009],[101870.0,0.31393631],[101860.0,0.31430882],[101850.0,0.80564314]],[[101910.0,1.35355253],[101920.0,0.06967109],[101930.0,0.03173121],[101940.0,0.76679964],[101950.0,0.37193504]]]
["bitfinex","BTCUSD",1749166201838,[[101910.0,0.74201173],[101900.0,0.64502908],[101890.0,0.85842091],[101880.0,1.04558704],[101870.0,0.326363]],[[101920.0,0.04049104],[101930.0,0.02],[101940.0,0.00688228],[101950.0,0.34521121],[101960.0,0.62702406]]]
["bitfinex","BTCUSD",1749166246855,[[101880.0,0.0631],[101860.0,0.62518227],[101850.0,0.53636637],[101840.0,0.95630631],[101780.0,0.03142583]],[[101890.0,0.13814918],[101900.0,0.18552584],[101910.0,0.6622626],[101920.0,0.72118011],[101930.0,0.50650693]]]
["bitfinex","BTCUSD",1749166267702,[[101870.0,0.0663],[101850.0,0.5361385],[101840.0,1.30612476],[101830.0,0.19629135],[101820.0,1.1522976]],[[101880.0,4.775849],[101890.0,0.36198656],[101900.0,0.48043232],[101910.0,0.06917659],[101920.0,0.58343702]]]
["bitfinex","BTCUSD",1749166319982,[[101820.0,0.0625],[101800.0,0.88587327],[101790.0,0.85857944],[101780.0,0.19642967],[101770.0,0.42795533]],[[101830.0,0.16791199],[101840.0,0.31699362],[101850.0,0.26644232],[101860.0,0.41307431],[101870.0,0.12740339]]]
["bitfinex","BTCUSD",1749166338013,[[101830.0,0.0642],[101810.0,0.73852923],[101800.0,0.53646345],[101790.0,1.35609944],[101770.0,0.4459866]],[[101840.0,0.17191223],[101850.0,0.51274642],[101860.0,0.37344731],[101870.0,0.12900481],[101880.0,0.81220655]]]
["bitfinex","BTCUSD",1749166399933,[[101810.0,0.0624],[101790.0,0.62446289],[101780.0,0.53650223],[101770.0,1.68239691],[101760.0,0.5050287]],[[101820.0,4.494315],[101830.0,0.3944902],[101840.0,0.10634659],[101850.0,0.83097416],[101860.0,0.91556244]]]
["bitfinex","BTCUSD",1749166448466,[[101830.0,0.0879342],[101820.0,0.68192873],[101810.0,0.58481067],[101800.0,0.82356813],[101790.0,1.25293288]],[[101840.0,0.17773209],[101850.0,0.32097146],[101860.0,0.2548],[101870.0,0.54942246],[101880.0,0.05]]]
["bitfinex","BTCUSD",1749166466584,[[101790.0,0.0607],[101770.0,0.29515377],[101760.0,0.56282882],[101750.0,0.81897059],[101730.0,1.12955217]],[[101800.0,0.00688968],[101810.0,0.41760614],[101820.0,0.01177146],[101830.0,0.07280646],[101840.0,0.39652474]]]
["bitfinex","BTCUSD",1749166516348,[[101770.0,0.0628],[101760.0,0.64888],[101750.0,0.25041091],[101740.0,0.38220639],[101730.0,0.81988958]],[[101780.0,4.1125545],[101790.0,0.12691726],[101800.0,0.31400836],[101810.0,0.12349125],[101820.0,1.13035644]]]
["bitfinex","BTCUSD",1749166551913,[[101780.0,0.0629],[101770.0,0.64864],[101760.0,0.01454085],[101750.0,0.60989479],[101740.0,0.27566467]],[[101790.0,3.38168987],[101800.0,0.11237125],[101810.0,0.0103],[101820.0,1.19617044],[101830.0,0.3800185]]]
["bitfinex","BTCUSD",1749166586652,[[101760.0,0.07624085],[101750.0,0.32809572],[101740.0,0.93232215],[101730.0,0.29310554],[99353.0,0.0152373]],[[101770.0,3.06401899],[101790.0,0.51978128],[101800.0,0.07199125],[101810.0,0.755],[101950.0,0.12544047]]]
["bitfinex","BTCUSD",1749166599707,[[101770.0,0.0648],[101760.0,0.01454085],[101740.0,0.93232244],[101730.0,0.32264354]],[[101780.0,3.06403676],[101790.0,0.5869858],[101800.0,0.10592925],[101810.0,0.8021],[101820.0,0.85329983]]]
["bitfinex","BTCUSD",1749166651972,[[101780.0,0.0605],[101760.0,0.61790091],[101750.0,0.87600657],[101740.0,0.57266552],[101700.0,1.30251231]],[[101790.0,3.18887583],[101800.0,0.46056442],[101810.0,0.25496],[101820.0,0.61899125],[101830.0,0.029533]]]
["bitfinex","BTCUSD",1749166669769,[[101780.0,0.0605],[101760.0,0.64730111],[101750.0,0.19655994],[101740.0,1.99203215],[101730.0,1.03447217]],[[101790.0,2.94520344],[101800.0,0.36408442],[101810.0,0.02189125],[101820.0,1.471555],[101830.0,0.03181589]]]
["bitfinex","BTCUSD",1749166718032,[[101820.0,0.0629],[101810.0,0.50412291],[101800.0,0.41595775],[101790.0,0.90525102],[101780.0,0.31210514]],[[101830.0,3.08413652],[101840.0,0.01178155],[101850.0,0.36161535],[101860.0,0.081821],[101870.0,0.05]]]
["bitfinex","BTCUSD",1749166735666,[[101800.0,0.0611],[101780.0,0.68341026],[101770.0,0.19652082],[101760.0,1.65557411],[101730.0,1.27245357]],[[101810.0,2.40202899],[101820.0,0.029529],[101830.0,0.45528924],[101840.0,0.66053125],[101850.0,0.57611062]]]
["bitfinex","BTCUSD",1749166784983,[[101720.0,0.0613],[101710.0,0.55136337],[101700.0,0.2210288],[101690.0,1.38182083],[101680.0,0.2119318]],[[101730.0,0.37702355],[101750.0,0.68671948],[101760.0,0.01569125],[101770.0,0.3636855],[101780.0,0.63196355]]]
["bitfinex","BTCUSD",1749166813235,[[101750.0,0.70623569],[101740.0,0.26823891],[101730.0,0.9551315],[101720.0,0.62347738],[101710.0,0.35046361]],[[101760.0,0.36948025],[101770.0,0.13575198],[101780.0,0.25508],[101790.0,0.88482838],[101800.0,0.07908655]]]
["bitfinex","BTCUSD",1749166848614,[[101710.0,0.07584085],[101700.0,0.55809724],[101690.0,0.49437452],[101680.0,0.92315869],[101670.0,0.32575768]],[[101720.0,0.34690922],[101730.0,0.16664704],[101740.0,0.58299206],[101750.0,0.0007],[101760.0,0.15863955]]]
["bitfinex","BTCUSD",1749166900220,[[101680.0,0.16974033],[101670.0,0.52562311],[101660.0,0.52323996],[101650.0,0.87961066],[101640.0,0.41600564]],[[101690.0,0.38742299],[101700.0,0.01177527],[101710.0,0.43210116],[101720.0,0.36774307],[101730.0,0.31378466]]]
["bitfinex","BTCUSD",1749166935108,[[101750.0,0.7409121],[101740.0,0.91880495],[101730.0,0.53830458],[101720.0,0.70201276],[101710.0,0.78663482]],[[101760.0,0.0294789],[101770.0,0.00982588],[101780.0,0.13649553],[101790.0,0.61110427],[101800.0,0.39318307]]]
["bitfinex","BTCUSD",1749166971906,[[101760.0,0.36498],[101750.0,0.25041205],[101740.0,0.66997905],[101730.0,0.25306912],[101720.0,0.99795275]],[[101770.0,0.02886854],[101780.0,0.38062286],[101790.0,0.14244838],[101800.0,0.33581897],[101810.0,0.34152014]]]
["bitfinex","BTCUSD",1749166989557,[[101720.0,0.0598],[101700.0,0.2505247],[101690.0,0.59043225],[101680.0,0.86095401],[101670.0,0.29662295]],[[101730.0,1.95797],[101740.0,0.34],[101750.0,0.42136525],[101760.0,0.07908655],[101770.0,0.52277732]]]
["bitfinex","BTCUSD",1749167043269,[[101700.0,0.36872],[101690.0,0.34],[101680.0,0.26040814],[101670.0,1.21469399],[101660.0,0.58068655]],[[101710.0,1.718763],[101720.0,0.03996106],[101730.0,0.44696471],[101740.0,0.04528125],[101750.0,0.33633241]]]
["bitfinex","BTCUSD",1749167062217,[[101700.0,0.36864],[101690.0,0.23601008],[101680.0,0.29032277],[101670.0,1.55492379],[101660.0,0.91125376]],[[101710.0,1.73511947],[101720.0,0.14850603],[101730.0,0.35406499],[101740.0,0.284676],[101750.0,0.11267653]]]
["bitfinex","BTCUSD",1749167120343,[[101680.0,0.0578],[101670.0,0.30848],[101660.0,0.51340587],[101650.0,1.23879165],[101640.0,0.90211705]],[[101690.0,1.52157217],[101700.0,0.0966],[101710.0,0.32424525],[101720.0,0.71514502],[101730.0,0.65616074]]]
["bitfinex","BTCUSD",1749167137971,[[101680.0,0.0578],[101660.0,0.34],[101650.0,0.40802085],[101640.0,0.90211705],[101610.0,0.62636873]],[[101690.0,1.33005882],[101700.0,0.0966],[101710.0,0.35380925],[101720.0,0.74126091],[101730.0,1.07659974]]]
["bitfinex","BTCUSD",1749167186609,[[101670.0,0.07174085],[101660.0,0.9511703],[101650.0,0.70621986],[101640.0,1.18276923],[101630.0,0.32564046]],[[101680.0,0.001],[101690.0,0.02526459],[101700.0,0.60402299],[101710.0,0.35352825],[101720.0,0.07908655]]]
["bitfinex","BTCUSD",1749167212240,[[101670.0,0.77604889],[101660.0,0.56623909],[101650.0,0.78275778],[101640.0,0.19677292],[101630.0,0.39310542]],[[101680.0,0.006],[101690.0,0.02850337],[101700.0,0.09972],[101710.0,0.25524],[101720.0,0.1243758]]]
["bitfinex","BTCUSD",1749167251260,[[101690.0,1.83106228],[101680.0,0.60976308],[101670.0,0.83271881],[101660.0,1.15530639],[101650.0,0.27583829]],[[101700.0,0.01674661],[101710.0,0.03932546],[101730.0,0.11227974],[101740.0,0.4103318],[101750.0,0.2811]]]
["bitfinex","BTCUSD",1749167301578,[[101740.0,0.41474085],[101730.0,0.62254994],[101720.0,0.4287386],[101710.0,1.41846524],[101700.0,0.91132495]],[[101750.0,0.65674951],[101760.0,0.68594157],[101770.0,0.40036762],[101780.0,0.28664499],[101790.0,0.63558157]]]
["bitfinex","BTCUSD",1749167315127,[[101740.0,0.0602],[101730.0,0.95144],[101720.0,0.09639948],[101710.0,0.42273114],[101700.0,0.46740373]],[[101750.0,5.74568424],[101760.0,0.61306656],[101770.0,0.47254262],[101780.0,0.33424655],[101790.0,0.74312158]]]
["bitfinex","BTCUSD",1749167358336,[[101770.0,0.41164085],[101760.0,0.52967443],[101750.0,0.7915331],[101740.0,0.47120902],[101730.0,1.21474909]],[[101780.0,0.07950986],[101790.0,0.13486309],[101800.0,0.34018],[101810.0,0.53852],[101820.0,0.1]]]
["bitfinex","BTCUSD",1749167382139,[[101750.0,0.0543],[101740.0,0.39132655],[101730.0,0.78597831],[101720.0,1.19822089],[101710.0,0.29298219]],[[101770.0,0.24071745],[101780.0,0.0037],[101790.0,0.32434603],[101800.0,0.58142412],[101830.0,0.36974329]]]
["bitfinex","BTCUSD",1749167429796,[[101710.0,0.056],[101700.0,0.34],[101690.0,0.32618085],[101680.0,1.34511851],[101670.0,0.19664993]],[[101720.0,5.63483008],[101730.0,1.03639704],[101740.0,0.15284346],[101750.0,0.031556],[101760.0,1.19757889]]]
["bitfinex","BTCUSD",1749167446372,[[101710.0,0.0551],[101700.0,0.34],[101690.0,0.32518085],[101680.0,1.30526058],[101670.0,0.8224267]],[[101720.0,5.39062808],[101730.0,0.48044496],[101740.0,0.15724346],[101750.0,0.26025851],[101760.0,1.16101663]]]
["bitfinex","BTCUSD",1749167506920,[[101710.0,0.07780822],[101690.0,1.75784399],[101680.0,0.67577995],[101670.0,0.9493007],[101100.0,0.23415989]],[[101720.0,0.378514],[101730.0,0.12626594],[101740.0,0.6269609],[101750.0,0.05445424],[101760.0,1.16641663]]]
["bitfinex","BTCUSD",1749167516060,[[101720.0,0.08057824],[101710.0,0.88389896],[101700.0,0.81098307],[101690.0,0.99099473],[101680.0,0.32577995]],[[101730.0,0.03733932],[101740.0,0.99371406],[101750.0,0.31493827],[101760.0,0.62388008],[101770.0,1.15490412]]]
["bitfinex","BTCUSD",1749167564137,[[101770.0,0.52502436],[101760.0,0.23584599],[101750.0,1.22788831],[101740.0,0.67566565],[101730.0,0.87180483]],[[101780.0,0.01842642],[101790.0,0.64579896],[101800.0,0.17157509],[101820.0,1.28706944],[101830.0,0.57852412]]]
["bitfinex","BTCUSD",1749167609606,[[101790.0,0.0592],[101780.0,0.30944],[101770.0,1.73987588],[101760.0,1.3772686],[101740.0,0.40519865]],[[101800.0,0.59403459],[101810.0,0.19128192],[101820.0,0.90187008],[101830.0,0.34513567],[101840.0,0.80496]]]
["bitfinex","BTCUSD",1749167614608,[[101790.0,0.0592],[101780.0,0.30936],[101770.0,1.73004981],[101760.0,0.98709651],[101750.0,0.19655838]],[[101800.0,0.40154034],[101810.0,0.20306854],[101820.0,0.90187008],[101830.0,0.36085116],[101840.0,0.80496]]]
["bitfinex","BTCUSD",1749167671959,[[101770.0,1.17875783],[101760.0,0.0293],[101750.0,0.33658],[101740.0,0.07908655],[101730.0,0.34]],[[101780.0,4.6892859],[101790.0,1.75247757],[101800.0,0.4971],[101810.0,0.59638801],[101820.0,0.62658814]]]
["bitfinex","BTCUSD",1749167691134,[[101770.0,1.23995783],[101750.0,0.30896],[101740.0,0.07908655],[101730.0,0.34],[100370.0,0.01493703]],[[101780.0,5.0478852],[101790.0,1.41761435],[101800.0,0.4971],[101810.0,0.51730146],[101820.0,0.62658814]]]
["bitfinex","BTCUSD",1749167743708,[[101770.0,1.06808062],[101760.0,0.0629],[101740.0,0.30848],[101720.0,0.7306274],[101710.0,0.90776593]],[[101780.0,5.91497241],[101790.0,1.1551126],[101810.0,1.01719982],[101820.0,0.04139753],[101860.0,0.78362339]]]
["bitfinex","BTCUSD",1749167759055,[[101770.0,0.99016362],[101740.0,0.38756655],[101720.0,1.53198189],[101710.0,0.31285801],[101670.0,1.99809145]],[[101780.0,5.30484143],[101790.0,1.1402126],[101800.0,0.04633099],[101810.0,0.90668228],[101820.0,0.66576213]]]
["bitfinex","BTCUSD",1749167808525,[[101770.0,0.99016362],[101750.0,0.308],[101740.0,0.37608655],[101730.0,0.70077528],[101720.0,1.24457062]],[[101780.0,4.94976092],[101790.0,0.37467874],[101800.0,0.8582355],[101810.0,0.36244977],[101820.0,1.82808194]]]
["bitfinex","BTCUSD",1749167825114,[[101770.0,0.60605379],[101740.0,0.38696655],[101720.0,1.0815738],[101710.0,0.9661281],[101700.0,1.16551243]],[[101780.0,6.11588207],[101790.0,0.079545],[101800.0,2.28698442],[101810.0,0.39388076],[101820.0,0.04638559]]]
["bitfinex","BTCUSD",1749167871802,[[101730.0,0.0659],[101710.0,0.60476],[101700.0,0.6886828],[101690.0,1.07220789],[101680.0,0.91100313]],[[101740.0,4.57513423],[101750.0,0.45870493],[101760.0,0.92713355],[101770.0,0.68442621],[101780.0,1.36140911]]]
["bitfinex","BTCUSD",1749167884119,[[101710.0,0.0624],[101680.0,1.26902911],[101670.0,0.66233982],[101660.0,0.88102807],[101650.0,0.30563375]],[[101720.0,4.74505419],[101730.0,0.0471858],[101740.0,1.49371541],[101750.0,0.05454545],[101760.0,2.04217867]]]
["bitfinex","BTCUSD",1749167884327,[[101710.0,0.0624],[101680.0,1.26902911],[101670.0,0.66233982],[101660.0,0.88102807],[101650.0,0.30563375]],[[101720.0,4.73356445],[101730.0,0.0471858],[101740.0,1.49371541],[101750.0,0.05454545],[101760.0,2.04217867]]]
["bitfinex","BTCUSD",1749167884536,[[101710.0,0.0634],[101680.0,0.68380655],[101670.0,1.24756238],[101660.0,0.88102807],[101650.0,0.30563375]],[[101720.0,4.75194803],[101730.0,0.0471858],[101740.0,1.49371541],[101750.0,0.05454545],[101760.0,2.04217867]]]
["bitfinex","BTCUSD",1749167884744,[[101710.0,0.0325],[101700.0,0.0304],[101680.0,0.37608655],[101670.0,0.34],[101660.0,0.91735214]],[[101720.0,4.75194803],[101730.0,0.0715858],[101740.0,1.46931541],[101750.0,0.05454545],[101760.0,2.04217867]]]
["bitfinex","BTCUSD",1749167884958,[[101710.0,0.002],[101700.0,0.0617],[101680.0,0.68380655],[101670.0,0.92522256],[101660.0,0.93702497]],[[101720.0,5.36807034],[101730.0,0.0400858],[101740.0,1.46931541],[101750.0,0.05454545],[101760.0,2.04217867]]]
["bitfinex","BTCUSD",1749167885226,[[101710.0,0.002],[101700.0,0.0617],[101680.0,0.07908655],[101670.0,0.297],[101660.0,0.33212958]],[[101720.0,5.72375595],[101730.0,0.0244],[101740.0,1.46931541],[101750.0,0.133632],[101760.0,2.53927867]]]
["bitfinex","BTCUSD",1749167885435,[[101710.0,0.002],[101700.0,0.0313],[101690.0,0.0325],[101680.0,0.07908655],[101670.0,0.60472]],[[101720.0,5.72375595],[101730.0,0.0244],[101740.0,1.46931541],[101750.0,0.133632],[101760.0,2.53927867]]]
["bitfinex","BTCUSD",1749167885436,[[101710.0,0.002],[101700.0,0.0313],[101690.0,0.0325],[101680.0,0.07908655],[101670.0,0.60472]],[[101720.0,4.54418021],[101730.0,0.58576095],[101740.0,0.57552384],[101750.0,0.133632],[101760.0,1.39725765]]]
["bitfinex","BTCUSD",1749167885644,[[101710.0,0.002],[101700.0,0.0313],[101690.0,0.0325],[101680.0,0.07908655],[101670.0,0.297]],[[101720.0,4.81768178],[101730.0,0.58576095],[101740.0,0.57552384],[101750.0,0.19968869],[101760.0,1.10288891]]]
["bitfinex","BTCUSD",1749167885857,[[101710.0,0.002],[101700.0,0.0313],[101690.0,0.0325],[101680.0,0.07908655],[101670.0,0.60472]],[[101720.0,4.79929968],[101730.0,0.58576095],[101740.0,0.57552384],[101750.0,0.19968869],[101760.0,1.10288891]]]
["bitfinex","BTCUSD",1749167886064,[[101710.0,0.002],[101700.0,0.0313],[101690.0,0.0325],[101680.0,0.07908655],[101670.0,0.30772]],[[101720.0,4.7992996],[101730.0,0.58576095],[101740.0,0.57552384],[101750.0,0.19968869],[101760.0,1.10288891]]]
["bitfinex","BTCUSD",1749167886276,[[101710.0,0.002],[101690.0,0.0325],[101680.0,0.07908655],[101660.0,0.43616],[101650.0,0.07908655]],[[101720.0,5.89270824],[101730.0,0.61719194],[101740.0,0.09409285],[101750.0,0.19968869],[101760.0,1.10288891]]]
["bitfinex","BTCUSD",1749167886493,[[101690.0,0.0313],[101680.0,0.07908655],[101660.0,0.09616],[101650.0,0.07908655],[101640.0,0.82827813]],[[101700.0,4.2180899],[101710.0,0.0553],[101720.0,1.64459433],[101730.0,0.61719194],[101740.0,0.029552]]]
["bitfinex","BTCUSD",1749167886716,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.0987617],[101640.0,0.92914111],[101610.0,2.2840494]],[[101700.0,4.76863767],[101710.0,0.0553],[101720.0,1.10966085],[101730.0,0.64395989],[101740.0,0.06884074]]]
["bitfinex","BTCUSD",1749167886933,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.07908655],[101640.0,0.86460084],[101630.0,0.7258246]],[[101690.0,3.63232895],[101700.0,1.13630833],[101710.0,0.0553],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167887147,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.07908655],[101640.0,1.46019985],[101630.0,0.68566343]],[[101690.0,3.66694656],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.14309184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167887354,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.07908655],[101640.0,1.82457866],[101630.0,0.68566343]],[[101690.0,3.69648559],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.14309184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167887564,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.07908655],[101640.0,1.474741],[101630.0,0.68566343]],[[101690.0,3.67817963],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.14309184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167887767,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.07908655],[101640.0,1.49441683],[101630.0,0.7258246]],[[101690.0,3.6964852],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.14309184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167887974,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.08892422],[101640.0,1.48457829],[101630.0,0.3258246]],[[101690.0,3.69648536],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.14109184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167888182,[[101680.0,0.14288655],[101660.0,0.30772],[101650.0,0.0987618],[101640.0,1.81473984],[101630.0,0.3258246]],[[101690.0,3.69648539],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.14109184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167888388,[[101680.0,0.0638],[101650.0,0.07908655],[101640.0,1.83979978],[101630.0,0.35568173],[101600.0,1.20976497]],[[101690.0,3.69648539],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.14109184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167888602,[[101680.0,0.0638],[101650.0,0.38680655],[101640.0,1.22452474],[101630.0,0.30568173],[101600.0,1.20976497]],[[101690.0,3.6964815],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.10966085],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167888603,[[101680.0,0.0638],[101650.0,0.38680655],[101640.0,1.22452474],[101630.0,0.30568173],[101600.0,1.20976497]],[[101690.0,3.6964815],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167888805,[[101680.0,0.0638],[101650.0,0.38680655],[101640.0,1.49980036],[101630.0,0.31552066],[101620.0,1.82135108]],[[101690.0,3.75176064],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.19109184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167888979,[[101680.0,0.0638],[101650.0,0.38680655],[101640.0,1.83980036],[101630.0,0.31552066],[101620.0,1.82135108]],[[101690.0,3.73345746],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.19109184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167889445,[[101680.0,0.0638],[101650.0,0.38680655],[101640.0,1.84963832],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73345742],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.19109184],[101730.0,0.6125289]]]
["bitfinex","BTCUSD",1749167889650,[[101680.0,0.0638],[101650.0,0.38680655],[101640.0,1.85947677],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73345742],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167889854,[[101680.0,0.0648],[101650.0,0.38680655],[101640.0,1.85947677],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73345742],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167890097,[[101680.0,0.0648],[101650.0,0.9725675],[101640.0,1.26387718],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73345742],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167890327,[[101680.0,0.0648],[101650.0,0.98240517],[101640.0,1.25403873],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73344383],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167890498,[[101680.0,0.0648],[101650.0,0.98240517],[101640.0,1.25403873],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73344387],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167890750,[[101680.0,0.0648],[101650.0,0.9725675],[101640.0,1.24420135],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73344388],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167890958,[[101680.0,0.0648],[101650.0,0.38680655],[101640.0,1.83980036],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.7265941],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167891159,[[101680.0,0.0648],[101650.0,0.38680655],[101640.0,1.83980036],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73344386],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167891284,[[101680.0,0.0648],[101650.0,0.38680655],[101640.0,1.8299623],[101630.0,0.30568173],[101620.0,1.82135108]],[[101690.0,3.73344177],[101700.0,1.1016898],[101710.0,0.0553],[101720.0,1.15966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167891492,[[101680.0,0.0648],[101650.0,0.37608655],[101640.0,1.31660164],[101630.0,0.28566363],[101620.0,1.77135108]],[[101690.0,3.82299358],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167891699,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.30138044],[101630.0,0.30534169],[101620.0,1.77135108]],[[101690.0,3.82984119],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167891895,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.51782784],[101630.0,0.69550237],[101620.0,1.77135108]],[[101690.0,3.82984119],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167892118,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.527666],[101630.0,0.68566334],[101620.0,1.77135108]],[[101690.0,3.82984119],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167892339,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.527666],[101630.0,0.71064792],[101620.0,1.77135108]],[[101690.0,3.82984107],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167892541,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.53750406],[101630.0,0.70080918],[101620.0,1.77135108]],[[101690.0,3.82984107],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167892752,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.53750406],[101630.0,0.70080918],[101620.0,1.77135108]],[[101690.0,3.82984101],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167892955,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.53750406],[101630.0,0.70080918],[101620.0,1.77135108]],[[101690.0,3.82299358],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167893154,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.53750406],[101630.0,0.70080918],[101620.0,1.77135108]],[[101690.0,3.82984101],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167893465,[[101680.0,0.0648],[101650.0,0.68384655],[101640.0,1.50798959],[101630.0,0.70080918],[101620.0,1.77135108]],[[101690.0,3.82984101],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167893677,[[101680.0,0.0648],[101650.0,0.37608655],[101640.0,1.2915418],[101630.0,0.72048733],[101620.0,1.80031127]],[[101690.0,3.82983804],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,1.14105989]]]
["bitfinex","BTCUSD",1749167893840,[[101680.0,0.0648],[101650.0,0.38684655],[101640.0,1.49815193],[101630.0,0.73032616],[101620.0,1.80031127]],[[101690.0,3.82983804],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167894193,[[101680.0,0.0323],[101670.0,0.0331],[101650.0,0.07908655],[101640.0,1.49815193],[101630.0,0.73032616]],[[101690.0,3.82983806],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167894407,[[101680.0,0.0323],[101670.0,0.0331],[101650.0,0.38684655],[101640.0,1.50799038],[101630.0,0.73032616]],[[101690.0,3.82299358],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167894809,[[101680.0,0.0323],[101670.0,0.0331],[101650.0,0.38684655],[101640.0,1.50799038],[101630.0,0.73032616]],[[101690.0,3.82983812],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167894989,[[101680.0,0.0323],[101670.0,0.0331],[101650.0,0.38684655],[101640.0,1.51782863],[101630.0,0.32048694]],[[101690.0,3.82983812],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167895193,[[101680.0,0.0628],[101650.0,0.38684655],[101640.0,1.52766669],[101630.0,0.31064801],[100290.0,0.0098456]],[[101690.0,3.82983812],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167895424,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.38684655],[101640.0,1.52766669],[101630.0,0.70080918]],[[101690.0,3.82983812],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167895594,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.38684655],[101640.0,1.52766669],[101630.0,0.70080918]],[[101690.0,3.82299358],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167895799,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.95174361],[101630.0,0.70080918]],[[101690.0,3.82983813],[101700.0,1.00529032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167895998,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.94190574],[101630.0,0.70080918]],[[101690.0,3.82983813],[101700.0,0.69757032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167896163,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,1.17919544],[101640.0,0.93206662],[101630.0,0.70080918]],[[101690.0,3.82299358],[101700.0,0.98968095],[101710.0,0.12094937],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167896480,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.93206662],[101630.0,0.70080918]],[[101690.0,3.82299358],[101700.0,0.98968095],[101710.0,0.12094937],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167896684,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.94190439],[101630.0,0.70080918]],[[101690.0,3.82983795],[101700.0,0.98968095],[101710.0,0.12094937],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167896885,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.92222875],[101630.0,0.70080918]],[[101690.0,3.82983795],[101700.0,0.98968095],[101710.0,0.12094937],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167897100,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.93206671],[101630.0,0.70080918]],[[101690.0,3.82983795],[101700.0,1.00533032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167897269,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.38684655],[101640.0,0.92222875],[101630.0,0.70080918]],[[101690.0,3.244077],[101700.0,0.41956937],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167897473,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.93206671],[101630.0,0.70080918]],[[101690.0,3.82983795],[101700.0,1.00533032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167897669,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.92222875],[101630.0,0.70080918]],[[101690.0,3.82983785],[101700.0,1.00533032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167897899,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.92222875],[101630.0,0.70080918]],[[101690.0,3.82299358],[101700.0,1.00533032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167898299,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,0.9726075],[101640.0,0.92222875],[101630.0,0.30080918]],[[101690.0,3.82299358],[101700.0,1.00533032],[101710.0,0.1053],[101720.0,1.10966085],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167898585,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,1.16935086],[101640.0,0.93206662],[101630.0,0.30080918]],[[101690.0,3.82983783],[101700.0,0.60141032],[101710.0,0.0553],[101720.0,0.65966085],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167898785,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,1.19886262],[101640.0,1.49815116],[101630.0,0.30080918]],[[101690.0,3.82955835],[101700.0,0.32340937],[101720.0,0.86456085],[101730.0,0.61719194],[101750.0,0.10822341]]]
["bitfinex","BTCUSD",1749167899099,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,1.19886262],[101640.0,1.49815116],[101630.0,0.30080918]],[[101690.0,3.82955835],[101700.0,0.89352095],[101710.0,0.01564937],[101720.0,1.11456085],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167899303,[[101680.0,0.0628],[101660.0,0.00245876],[101650.0,1.20869962],[101640.0,0.91239021],[101630.0,0.30080918]],[[101690.0,3.82955835],[101700.0,0.89352095],[101710.0,0.01564937],[101720.0,1.11456085],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167899521,[[101680.0,0.06908],[101670.0,0.07908655],[101660.0,0.58821971],[101650.0,0.62293867],[101640.0,1.49815116]],[[101690.0,3.14083315],[101710.0,0.01564937],[101720.0,0.66456085],[101730.0,0.03143099],[101740.0,0.30354796]]]
["bitfinex","BTCUSD",1749167899720,[[101680.0,0.06908],[101670.0,0.07908655],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11786812],[101700.0,0.68188095],[101710.0,0.01564937],[101720.0,0.51002],[101730.0,0.58576095]]]
["bitfinex","BTCUSD",1749167899896,[[101680.0,0.06908],[101670.0,0.07908655],[101660.0,0.80216679],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11102326],[101700.0,0.68188095],[101710.0,0.32340937],[101720.0,0.85002],[101730.0,0.58576095]]]
["bitfinex","BTCUSD",1749167900096,[[101680.0,0.06908],[101670.0,0.07908655],[101660.0,0.80216679],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11102326],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.58576095]]]
["bitfinex","BTCUSD",1749167900302,[[101680.0,0.0628],[101670.0,0.07908655],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11787449],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.58576095]]]
["bitfinex","BTCUSD",1749167900566,[[101680.0,0.0628],[101670.0,0.07908655],[101660.0,0.80216679],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11787449],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.58576095]]]
["bitfinex","BTCUSD",1749167900779,[[101680.0,0.0628],[101670.0,0.07908655],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11787449],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.58576095]]]
["bitfinex","BTCUSD",1749167901221,[[101680.0,0.0628],[101670.0,0.07908655],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11102326],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.58576095]]]
["bitfinex","BTCUSD",1749167901433,[[101680.0,0.0628],[101670.0,0.07908655],[101660.0,0.80216679],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11102326],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167901642,[[101680.0,0.0628],[101670.0,0.07908655],[101660.0,0.80216679],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11787449],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167901872,[[101680.0,0.0628],[101670.0,0.07908655],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.48831339]],[[101690.0,3.11787449],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167902307,[[101680.0,0.0628],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.48831339],[101360.0,6.36769697]],[[101690.0,3.11102326],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167902526,[[101680.0,0.0628],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.48831339],[101620.0,1.77987727]],[[101690.0,3.11788192],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167902975,[[101680.0,0.0628],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.88831339],[101620.0,1.77987727]],[[101690.0,3.11102326],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167903417,[[101680.0,0.0628],[101660.0,0.79233028],[101650.0,0.60326381],[101640.0,1.88831339],[101620.0,1.77987727]],[[101690.0,3.11788192],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167903875,[[101680.0,0.0628],[101660.0,0.79233028],[101650.0,0.29550381],[101640.0,1.88831339],[101630.0,0.64780918]],[[101690.0,3.1178857],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,0.85002],[101730.0,0.61719194]]]
["bitfinex","BTCUSD",1749167904178,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.88126601],[101640.0,0.98222847],[101630.0,0.64780918]],[[101690.0,3.70364665],[101700.0,0.68188095],[101710.0,0.32854685],[101720.0,1.15002],[101730.0,0.64395989]]]
["bitfinex","BTCUSD",1749167904387,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.6648475],[101640.0,0.99206624],[101630.0,0.64780918]],[[101690.0,3.70364636],[101700.0,0.69753032],[101710.0,0.31289748],[101720.0,1.15002],[101730.0,0.72304644]]]
["bitfinex","BTCUSD",1749167904590,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.67468508],[101640.0,0.59206624],[101630.0,0.64780918]],[[101690.0,3.69678421],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.15002],[101730.0,0.74906747]]]
["bitfinex","BTCUSD",1749167904760,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.88127403],[101640.0,0.59206624],[101630.0,0.35080918]],[[101690.0,3.69678421],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.15002],[101730.0,0.74906747]]]
["bitfinex","BTCUSD",1749167904963,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.88127403],[101640.0,0.59206624],[101630.0,0.35080918]],[[101690.0,3.70364634],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.15002],[101730.0,0.74906747]]]
["bitfinex","BTCUSD",1749167905328,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.88127403],[101640.0,0.59206624],[101630.0,0.35080918]],[[101690.0,3.70364632],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.15002],[101730.0,0.74906747]]]
["bitfinex","BTCUSD",1749167905525,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.2856756],[101640.0,1.17782719],[101630.0,0.35080918]],[[101690.0,3.70364634],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.15002],[101730.0,0.74906747]]]
["bitfinex","BTCUSD",1749167905735,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.08892422],[101640.0,1.16798942],[101630.0,0.35080918]],[[101690.0,3.70364634],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167905935,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.07908655],[101640.0,1.17782719],[101630.0,0.35080918]],[[101690.0,3.69678421],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167906212,[[101680.0,0.0628],[101660.0,0.64776],[101650.0,0.08892422],[101640.0,1.17782719],[101630.0,0.35080918]],[[101690.0,3.70364631],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167906414,[[101680.0,0.0628],[101660.0,0.34],[101650.0,0.08892422],[101640.0,1.17782719],[101630.0,0.35080918]],[[101690.0,3.70364737],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167906593,[[101680.0,0.0628],[101650.0,0.07908655],[101640.0,1.18766573],[101630.0,0.35080918],[100480.0,0.42008143]],[[101690.0,3.69678421],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167906822,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.08892422],[101640.0,1.52766573],[101630.0,0.35080918]],[[101690.0,3.69678421],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167907024,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.08892422],[101640.0,1.52766573],[101630.0,0.35080918]],[[101690.0,3.70364792],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167907252,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.0987618],[101640.0,1.51782728],[101630.0,0.35080918]],[[101690.0,3.70364792],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167907472,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.08892422],[101640.0,1.51782728],[101630.0,0.35080918]],[[101690.0,3.70364792],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167907693,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.08892422],[101640.0,1.51782728],[101630.0,0.35080918]],[[101690.0,3.73338842],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167907890,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.28567758],[101640.0,1.51782728],[101630.0,0.35080918]],[[101690.0,3.73339128],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167908108,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.28567758],[101640.0,1.51782728],[101630.0,0.35080918]],[[101690.0,3.73339133],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167908325,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.27583991],[101640.0,1.51782728],[101630.0,0.35080918]],[[101690.0,3.72652471],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.71763648]]]
["bitfinex","BTCUSD",1749167908531,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,0.91239089],[101630.0,0.35080918]],[[101690.0,3.73341513],[101700.0,0.69753032],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167908734,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.51782805],[101630.0,0.35080918]],[[101690.0,3.7490645],[101700.0,0.68188095],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167908975,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.51782844],[101630.0,0.35080918]],[[101690.0,3.7490645],[101700.0,0.68188095],[101710.0,0.30776],[101720.0,1.18145099],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167909181,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.23323261],[101630.0,0.32048782]],[[101690.0,3.7490645],[101700.0,0.68188095],[101710.0,0.33919099],[101720.0,1.20002],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167909384,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.26274785],[101630.0,0.32048714]],[[101690.0,3.74906554],[101700.0,0.68188095],[101710.0,0.33919099],[101720.0,1.20002],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167909584,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.27258601],[101630.0,0.31064811]],[[101690.0,3.74906549],[101700.0,0.68188095],[101710.0,0.33919099],[101720.0,1.20002],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167909794,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.27258601],[101630.0,0.31064811]],[[101690.0,3.74906566],[101700.0,0.68188095],[101710.0,0.33919099],[101720.0,1.20002],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167910012,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.26274785],[101630.0,0.31064811]],[[101690.0,3.74906566],[101700.0,0.68188095],[101710.0,0.33919099],[101720.0,1.20002],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167910013,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.26274785],[101630.0,0.31064811]],[[101690.0,3.74217408],[101700.0,0.68188095],[101710.0,0.33919099],[101720.0,1.20002],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167910234,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.07908655],[101640.0,1.2529097],[101630.0,0.31064811]],[[101690.0,3.74217408],[101700.0,0.68188095],[101710.0,0.33919099],[101720.0,1.20002],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167910465,[[101680.0,0.0628],[101650.0,0.07908655],[101640.0,1.26274805],[101630.0,0.31064811],[99306.0,0.00636364]],[[101690.0,3.84546514],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.16456085],[101730.0,0.75692522]]]
["bitfinex","BTCUSD",1749167910701,[[101680.0,0.0628],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.2725863],[101630.0,0.31064811]],[[101690.0,3.84546514],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.20384959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167911348,[[101680.0,0.0315],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.2725863],[101630.0,0.31064811]],[[101690.0,3.84546514],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.17944959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167911557,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.28242446],[101630.0,0.30080918]],[[101690.0,3.8454651],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167911749,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.2725863],[101630.0,0.30080918]],[[101690.0,3.8454651],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167911930,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.28242446],[101630.0,0.30080918]],[[101690.0,3.83857356],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167912166,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.26274805],[101630.0,0.30080918]],[[101690.0,3.84546491],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167912648,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.26274805],[101630.0,0.30080918]],[[101690.0,3.82981554],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167912801,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.26274824],[101630.0,0.31064811]],[[101690.0,3.82981554],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167913139,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.27258659],[101630.0,0.31064811]],[[101690.0,3.82981492],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167913286,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.26274824],[101630.0,0.31064811]],[[101690.0,3.82981492],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167913648,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.27258659],[101630.0,0.31064811]],[[101690.0,3.82981485],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167914228,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.26274824],[101630.0,0.31064811]],[[101690.0,3.82981485],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167914436,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.27258659],[101630.0,0.31064811]],[[101690.0,3.82981485],[101700.0,0.68188095],[101710.0,0.38919099],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167914650,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.27258659],[101630.0,0.30080918]],[[101690.0,3.82981485],[101700.0,0.71331194],[101710.0,0.35776],[101720.0,1.14894959],[101730.0,1.21473648]]]
["bitfinex","BTCUSD",1749167914856,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.28242484],[101630.0,0.30080918]],[[101690.0,3.82292419],[101700.0,0.71331194],[101710.0,0.35776],[101720.0,1.14894959],[101730.0,1.18871545]]]
["bitfinex","BTCUSD",1749167915067,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.28242436],[101630.0,0.30080918]],[[101690.0,3.82981442],[101700.0,0.71331194],[101710.0,0.35776],[101720.0,1.14894959],[101730.0,1.18871545]]]
["bitfinex","BTCUSD",1749167915399,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.26274766],[101630.0,0.30080918]],[[101690.0,3.82981442],[101700.0,0.71331194],[101710.0,0.35776],[101720.0,1.14894959],[101730.0,1.18871545]]]
["bitfinex","BTCUSD",1749167915557,[[101680.0,0.001],[101660.0,0.30776],[101650.0,0.37608655],[101640.0,1.27258582],[101630.0,0.30080918]],[[101690.0,3.82981442],[101700.0,0.71331194],[101710.0,0.35776],[101720.0,1.14894959],[101730.0,1.18871545]]]
["bitfinex","BTCUSD",1749167916336,[[101680.0,0.001],[101650.0,0.37608655],[101640.0,0.43616],[101630.0,0.07908655],[101620.0,2.00551127]],[[101690.0,4.16981442],[101700.0,1.47103194],[101710.0,0.05],[101720.0,0.89894959],[101730.0,1.18871545]]]
["bitfinex","BTCUSD",1749167916504,[[101650.0,0.38680655],[101640.0,0.73316],[101630.0,0.89115711],[101620.0,2.07989183],[101610.0,0.9115864]],[[101680.0,3.046568],[101690.0,1.11635619],[101700.0,1.47103194],[101710.0,0.05],[101720.0,0.55894959]]]
["bitfinex","BTCUSD",1749167916704,[[101650.0,0.07908655],[101640.0,1.04088],[101630.0,0.90099604],[101620.0,2.07989183],[101610.0,0.9115864]],[[101660.0,3.046568],[101670.0,0.69756603],[101680.0,0.42042856],[101690.0,0.42477775],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167916916,[[101650.0,0.07908655],[101640.0,0.94472],[101630.0,0.90099614],[101620.0,2.17601183],[101610.0,0.9115864]],[[101660.0,0.01630907],[101670.0,0.69756603],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167917402,[[101650.0,0.07908655],[101640.0,0.94472],[101630.0,0.88131798],[101620.0,2.17601183],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.73890164],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167917619,[[101650.0,0.07908655],[101640.0,0.94472],[101630.0,0.88131798],[101620.0,2.17601183],[101610.0,0.9115864]],[[101660.0,0.01630898],[101670.0,0.73890164],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167917820,[[101650.0,0.07908655],[101640.0,0.94472],[101630.0,0.90099584],[101620.0,2.57601183],[101610.0,0.9115864]],[[101660.0,0.01630898],[101670.0,0.73890164],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167918132,[[101650.0,0.07908655],[101640.0,0.94472],[101630.0,0.91083458],[101620.0,2.56617212],[101610.0,0.9115864]],[[101660.0,0.01630898],[101670.0,0.73890164],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167918374,[[101640.0,0.94472],[101630.0,0.90099594],[101620.0,2.56617212],[101610.0,0.9115864],[99295.0,0.0005]],[[101660.0,0.00941801],[101670.0,0.73890164],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167918625,[[101650.0,0.002],[101640.0,1.04173862],[101630.0,0.91083477],[101620.0,2.56617212],[101610.0,0.9115864]],[[101660.0,0.00941801],[101670.0,0.74579372],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167918823,[[101650.0,0.002],[101640.0,1.04173862],[101630.0,0.87147866],[101620.0,2.57601202],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.7457946],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167918975,[[101650.0,0.002],[101640.0,1.04173862],[101630.0,0.88131798],[101620.0,2.57601202],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.7457946],[101680.0,0.40411948],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167919170,[[101640.0,1.04173862],[101630.0,0.89115701],[101620.0,2.57601202],[101610.0,0.9115864],[101560.0,0.18684953]],[[101660.0,0.00941801],[101670.0,0.73010952],[101680.0,0.41980456],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167919416,[[101640.0,1.04173862],[101630.0,0.89115701],[101620.0,2.61518726],[101610.0,0.8615864],[101560.0,0.18684953]],[[101660.0,0.00941801],[101670.0,0.73010952],[101680.0,0.42080456],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167919576,[[101640.0,1.04373862],[101630.0,0.90099594],[101620.0,2.61518726],[101610.0,0.9115864],[101560.0,0.18684953]],[[101660.0,0.00941801],[101670.0,0.730107],[101680.0,0.42080456],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167919776,[[101640.0,1.04173862],[101630.0,0.91083477],[101620.0,2.60534736],[101610.0,0.9115864],[101560.0,0.18684953]],[[101660.0,0.00941801],[101670.0,0.730107],[101680.0,0.42080456],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167919978,[[101650.0,0.001],[101640.0,1.04173862],[101630.0,0.91083477],[101620.0,2.60534736],[101610.0,0.9115864]],[[101660.0,0.00941801],[101670.0,0.72321656],[101680.0,0.41980456],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167920251,[[101650.0,0.001],[101640.0,1.04173862],[101630.0,0.91083477],[101620.0,2.60534736],[101610.0,0.9115864]],[[101660.0,0.00941801],[101670.0,0.73010626],[101680.0,0.41980456],[101690.0,0.39520975],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167920451,[[101650.0,0.001],[101640.0,1.04373862],[101630.0,0.91083477],[101620.0,2.60534736],[101610.0,0.9115864]],[[101660.0,0.00941801],[101670.0,0.72321656],[101680.0,0.41980456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167920619,[[101650.0,0.001],[101640.0,1.04373862],[101630.0,0.90099516],[101620.0,2.60534736],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.73010629],[101680.0,0.41980456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167920835,[[101650.0,0.0316],[101640.0,1.04373862],[101630.0,0.88131798],[101620.0,2.60534736],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.73010629],[101680.0,0.45100456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167921040,[[101650.0,0.0316],[101640.0,1.04173862],[101630.0,0.88131808],[101620.0,2.61518726],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.73010629],[101680.0,0.45100456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167921249,[[101650.0,0.0316],[101640.0,0.73401862],[101630.0,0.8911574],[101620.0,2.61518726],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.73010628],[101680.0,0.45100456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167921410,[[101650.0,0.0306],[101640.0,1.04173862],[101630.0,0.8911574],[101620.0,2.61518726],[101610.0,0.8615864]],[[101660.0,0.00941801],[101670.0,0.73010628],[101680.0,0.45100456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167921614,[[101650.0,0.0624],[101640.0,0.73601862],[101630.0,0.87147866],[101620.0,2.56518726],[101610.0,0.9115864]],[[101660.0,0.00941801],[101670.0,0.72321656],[101680.0,0.47530456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167921814,[[101650.0,0.0624],[101640.0,0.73601862],[101630.0,0.6648475],[101620.0,2.04010736],[101610.0,0.9115864]],[[101660.0,0.00941801],[101670.0,0.73010512],[101680.0,0.47530456],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167922023,[[101650.0,0.0624],[101640.0,0.73401862],[101630.0,0.87147891],[101620.0,2.16566773],[101610.0,0.9115864]],[[101660.0,3.06774962],[101670.0,0.7340263],[101680.0,0.45961948],[101690.0,0.4742963],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167922243,[[101650.0,0.0644],[101640.0,0.73401862],[101630.0,1.17919901],[101620.0,2.16566773],[101610.0,0.9115864]],[[101660.0,3.07463789],[101670.0,0.72713803],[101680.0,0.45961948],[101690.0,0.47943378],[101700.0,1.06719194]]]
["bitfinex","BTCUSD",1749167922442,[[101650.0,0.0338],[101640.0,0.12781862],[101630.0,0.297],[101620.0,2.13614765],[101610.0,0.92142717]],[[101660.0,3.65351057],[101670.0,0.14137708],[101680.0,0.45961948],[101690.0,0.47943378],[101700.0,1.11719194]]]
["bitfinex","BTCUSD",1749167922645,[[101650.0,0.004],[101640.0,0.15961862],[101630.0,0.60472],[101620.0,3.08158908],[101610.0,0.92142717]],[[101660.0,3.66039789],[101670.0,0.72713803],[101680.0,0.45961948],[101690.0,0.50572729],[101700.0,1.08576095]]]
["bitfinex","BTCUSD",1749167922895,[[101650.0,0.004],[101640.0,0.15961862],[101630.0,0.60472],[101620.0,3.06209393],[101610.0,0.9115864]],[[101660.0,3.65351057],[101670.0,0.72713803],[101680.0,0.45961948],[101690.0,0.50572729],[101700.0,1.08576095]]]
["bitfinex","BTCUSD",1749167923129,[[101650.0,0.004],[101640.0,0.15961862],[101630.0,0.60472],[101620.0,2.80689393],[101610.0,0.9115864]],[[101660.0,3.66039815],[101670.0,0.72713803],[101680.0,0.45961948],[101690.0,0.50572729],[101700.0,1.08576095]]]
["bitfinex","BTCUSD",1749167923410,[[101650.0,0.004],[101640.0,0.06321914],[101620.0,2.72453336],[101610.0,0.28566622],[101590.0,0.58108476]],[[101660.0,3.66039815],[101670.0,0.72713803],[101680.0,0.45961948],[101690.0,0.50572729],[101700.0,1.08576095]]]
["bitfinex","BTCUSD",1749167923411,[[101650.0,0.004],[101640.0,0.06321914],[101620.0,2.72453336],[101610.0,0.28566622],[101590.0,0.58108476]],[[101660.0,3.69089734],[101670.0,0.75143803],[101680.0,0.40411948],[101690.0,0.55572729],[101700.0,1.5474018]]]
["bitfinex","BTCUSD",1749167923622,[[101650.0,0.004],[101640.0,0.06321914],[101620.0,1.93224558],[101610.0,0.88126881],[101590.0,0.58108476]],[[101660.0,3.72399565],[101670.0,0.71145295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.7974018]]]
["bitfinex","BTCUSD",1749167923835,[[101650.0,0.004],[101640.0,0.06321914],[101630.0,0.30772],[101620.0,2.72464623],[101610.0,0.30534814]],[[101660.0,3.73088189],[101670.0,0.71145295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167924065,[[101650.0,0.004],[101640.0,0.06321914],[101630.0,0.50451205],[101620.0,2.72978615],[101610.0,0.63550708]],[[101660.0,3.71223204],[101670.0,0.71145295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167924297,[[101650.0,0.004],[101640.0,0.06321914],[101630.0,0.50451205],[101620.0,2.72978624],[101610.0,0.65004793]],[[101660.0,3.69481825],[101670.0,0.73575295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167924500,[[101650.0,0.002],[101640.0,0.06321914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.70656638],[101670.0,0.73575295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167924707,[[101650.0,0.0329],[101640.0,0.06321914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.70656638],[101670.0,0.73575295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167924708,[[101650.0,0.0329],[101640.0,0.03141914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.67606638],[101670.0,0.76615295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167924912,[[101650.0,0.0329],[101640.0,0.03141914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.66918019],[101670.0,0.76615295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167925114,[[101650.0,0.0329],[101640.0,0.03141914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.67606637],[101670.0,0.76615295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.78669054]]]
["bitfinex","BTCUSD",1749167925341,[[101650.0,0.0329],[101640.0,0.03141914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.67606648],[101670.0,0.76615295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167925536,[[101650.0,0.0329],[101640.0,0.03141914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.66918019],[101670.0,0.76615295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167925739,[[101650.0,0.0329],[101640.0,0.03141914],[101630.0,0.50451205],[101620.0,2.73962653],[101610.0,0.64020697]],[[101660.0,3.67606675],[101670.0,0.76615295],[101680.0,0.65935948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167925939,[[101650.0,0.0655],[101640.0,0.00061914],[101630.0,0.50451205],[101620.0,2.73962595],[101610.0,0.6303663]],[[101660.0,3.67606608],[101670.0,0.74185295],[101680.0,0.68365948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167926151,[[101650.0,0.0655],[101640.0,0.00061914],[101630.0,0.50451205],[101620.0,2.72978595],[101610.0,0.6303663]],[[101660.0,3.67605925],[101670.0,0.74185295],[101680.0,0.68365948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167926351,[[101650.0,0.0655],[101640.0,0.00061914],[101630.0,0.50451205],[101620.0,2.74946604],[101610.0,0.6303663]],[[101660.0,3.67605925],[101670.0,0.74185295],[101680.0,0.68365948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167926545,[[101650.0,0.0635],[101640.0,0.00061914],[101630.0,0.50451205],[101620.0,2.74946614],[101610.0,1.21612725]],[[101660.0,3.67605925],[101670.0,0.74185295],[101680.0,0.68365948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167926805,[[101650.0,0.0635],[101640.0,0.00061914],[101630.0,0.50451205],[101620.0,2.73962566],[101610.0,0.6303663]],[[101660.0,3.67605925],[101670.0,0.74185295],[101680.0,0.68365948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167927086,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.50451205],[101620.0,2.77884964],[101610.0,0.6303663]],[[101660.0,3.67605925],[101670.0,0.74185295],[101680.0,0.68365948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167927087,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.50451205],[101620.0,2.77884964],[101610.0,0.6303663]],[[101660.0,3.67605903],[101670.0,0.64573295],[101680.0,0.37593948],[101690.0,0.55572729],[101700.0,1.83669054]]]
["bitfinex","BTCUSD",1749167927316,[[101650.0,0.0645],[101640.0,0.00307849],[101630.0,0.59343811],[101620.0,2.75916858],[101610.0,1.21612725]],[[101660.0,3.76526019],[101670.0,0.337292],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.68669054]]]
["bitfinex","BTCUSD",1749167927657,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.59343811],[101620.0,2.75916858],[101610.0,1.21612725]],[[101660.0,3.7721392],[101670.0,0.337292],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.68669054]]]
["bitfinex","BTCUSD",1749167927852,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.59343811],[101620.0,2.75916858],[101610.0,1.21612725]],[[101660.0,3.77213917],[101670.0,0.337292],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.68669054]]]
["bitfinex","BTCUSD",1749167928057,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.60327753],[101620.0,2.75916858],[101610.0,1.21612725]],[[101660.0,3.77213917],[101670.0,0.337292],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.68669054]]]
["bitfinex","BTCUSD",1749167928269,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.59343811],[101620.0,2.75916858],[101610.0,1.21612725]],[[101660.0,3.77213917],[101670.0,0.337292],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.63669054]]]
["bitfinex","BTCUSD",1749167928483,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.90027753],[101620.0,2.46216858],[101610.0,1.21612725]],[[101660.0,3.77213917],[101670.0,0.337292],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.63669054]]]
["bitfinex","BTCUSD",1749167928484,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.90027753],[101620.0,2.46216858],[101610.0,1.21612725]],[[101660.0,3.75645414],[101670.0,0.35297708],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.63669054]]]
["bitfinex","BTCUSD",1749167928698,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.90027753],[101620.0,2.46216858],[101610.0,1.21612725]],[[101660.0,3.75645386],[101670.0,0.35297708],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.63669054]]]
["bitfinex","BTCUSD",1749167928890,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.89043811],[101620.0,2.46216858],[101610.0,1.21612725]],[[101660.0,3.75645386],[101670.0,0.35297708],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.63669054]]]
["bitfinex","BTCUSD",1749167929116,[[101650.0,0.0645],[101640.0,0.00061914],[101630.0,0.90027753],[101620.0,2.46216858],[101610.0,1.21612725]],[[101660.0,3.75645386],[101670.0,0.35297708],[101680.0,0.37593948],[101690.0,0.53552729],[101700.0,1.63669054]]]
["bitfinex","BTCUSD",1749167929345,[[101650.0,0.0645],[101640.0,0.19739178],[101630.0,1.4958778],[101620.0,1.87640763],[101610.0,1.21612725]],[[101660.0,3.06773416],[101670.0,0.63101803],[101680.0,0.35163948],[101690.0,0.55982729],[101700.0,1.63669054]]]
["bitfinex","BTCUSD",1749167929545,[[101650.0,0.0645],[101640.0,0.19739178],[101630.0,1.51555595],[101620.0,1.85672783],[101610.0,1.26612725]],[[101660.0,3.05598601],[101670.0,1.04656618],[101680.0,0.35163948],[101690.0,0.5283963],[101700.0,1.62883279]]]
["bitfinex","BTCUSD",1749167929734,[[101650.0,0.0645],[101640.0,0.19739178],[101630.0,1.50571702],[101620.0,1.85672783],[101610.0,1.26612725]],[[101660.0,3.06286528],[101670.0,1.0308811],[101680.0,0.36732456],[101690.0,0.5283963],[101700.0,1.62883279]]]
["bitfinex","BTCUSD",1749167929920,[[101650.0,0.0645],[101640.0,0.19739178],[101630.0,1.51555605],[101620.0,1.85672783],[101610.0,1.26612725]],[[101660.0,3.06286517],[101670.0,0.6270811],[101680.0,0.36732456],[101690.0,0.5283963],[101700.0,1.57883279]]]
["bitfinex","BTCUSD",1749167930124,[[101650.0,0.0645],[101640.0,0.19739178],[101630.0,1.50571654],[101620.0,1.85672783],[101610.0,1.26612725]],[[101660.0,3.06286517],[101670.0,1.0308811],[101680.0,0.36732456],[101690.0,0.5283963],[101700.0,1.62883279]]]
["bitfinex","BTCUSD",1749167930342,[[101650.0,0.28744274],[101640.0,0.80282934],[101630.0,0.91011559],[101620.0,1.85672783],[101610.0,1.31612725]],[[101660.0,0.01629827],[101670.0,0.41554815],[101680.0,0.85668603],[101690.0,0.39520975],[101700.0,1.61989194]]]
["bitfinex","BTCUSD",1749167930537,[[101650.0,0.22394274],[101640.0,0.79299118],[101630.0,0.91011559],[101620.0,1.85672783],[101610.0,1.31612725]],[[101660.0,3.046568],[101670.0,0.43184629],[101680.0,0.85668603],[101690.0,0.39520975],[101700.0,1.61989194]]]
["bitfinex","BTCUSD",1749167930741,[[101650.0,0.22394274],[101640.0,0.80282943],[101630.0,0.91011559],[101620.0,2.25672783],[101610.0,1.31612725]],[[101660.0,0.00941801],[101670.0,0.41554815],[101680.0,0.88625703],[101690.0,0.39520975],[101700.0,1.61989194]]]
["bitfinex","BTCUSD",1749167931014,[[101650.0,0.19775356],[101640.0,0.80282943],[101630.0,0.91011559],[101620.0,2.25672783],[101610.0,1.31612725]],[[101660.0,3.046568],[101670.0,0.12412627],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.61989194]]]
["bitfinex","BTCUSD",1749167931226,[[101650.0,0.19775356],[101640.0,0.80282943],[101630.0,0.91011559],[101620.0,2.25672783],[101610.0,1.31612725]],[[101660.0,3.06286612],[101670.0,0.10782815],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.61989194]]]
["bitfinex","BTCUSD",1749167931434,[[101650.0,0.19775356],[101640.0,0.80282943],[101630.0,0.91011559],[101620.0,2.25672783],[101610.0,1.31612725]],[[101660.0,0.01629812],[101670.0,0.10782815],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.61989194]]]
["bitfinex","BTCUSD",1749167931669,[[101660.0,0.0608],[101650.0,0.19775356],[101640.0,0.80282943],[101630.0,0.91011559],[101620.0,2.25672783]],[[101670.0,3.17069427],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.63291614]]]
["bitfinex","BTCUSD",1749167931930,[[101660.0,0.0608],[101650.0,0.001],[101640.0,0.79299127],[101630.0,0.91011559],[101620.0,2.25672783]],[[101670.0,3.17069431],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.68291614]]]
["bitfinex","BTCUSD",1749167932130,[[101660.0,0.0608],[101650.0,0.001],[101640.0,0.80282972],[101630.0,0.91011559],[101620.0,2.25672783]],[[101670.0,3.17069431],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.68291614]]]
["bitfinex","BTCUSD",1749167932357,[[101660.0,0.0608],[101650.0,0.001],[101640.0,0.80282972],[101630.0,0.90027637],[101620.0,2.25672783]],[[101670.0,3.17069431],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.5936274]]]
["bitfinex","BTCUSD",1749167932531,[[101660.0,0.0608],[101650.0,0.001],[101640.0,0.80282991],[101630.0,0.90027637],[101620.0,2.25672783]],[[101670.0,3.75645526],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167932727,[[101660.0,0.0608],[101650.0,0.001],[101640.0,0.80282991],[101630.0,0.90027637],[101620.0,2.25672783]],[[101670.0,3.74957511],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167932930,[[101660.0,0.0608],[101650.0,0.001],[101640.0,0.80282991],[101630.0,0.90027637],[101620.0,2.25672783]],[[101670.0,3.75645526],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167933175,[[101660.0,0.0608],[101640.0,0.21706896],[101630.0,1.48603732],[101620.0,2.25672783],[101540.0,0.94893748]],[[101670.0,3.75645526],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167933379,[[101660.0,0.0608],[101650.0,0.19675155],[101640.0,0.21706877],[101630.0,1.50057817],[101620.0,2.25672783]],[[101670.0,3.17069431],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.64830783]]]
["bitfinex","BTCUSD",1749167933625,[[101660.0,0.0608],[101650.0,0.19675155],[101640.0,0.22690702],[101630.0,1.50057817],[101620.0,2.25672783]],[[101670.0,3.17169431],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.64830783]]]
["bitfinex","BTCUSD",1749167933805,[[101660.0,0.06141927],[101650.0,0.19675155],[101640.0,0.22628808],[101630.0,1.50057817],[101620.0,2.25672783]],[[101670.0,3.16481416],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167933955,[[101660.0,0.06141927],[101640.0,0.20661128],[101630.0,1.50057817],[101620.0,2.25672783],[101580.0,1.43252534]],[[101670.0,3.17169738],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167934154,[[101660.0,0.06141927],[101640.0,0.21644963],[101630.0,1.50057817],[101620.0,2.25672783],[101580.0,1.43252534]],[[101670.0,3.17169738],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,1.16989194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167934385,[[101660.0,0.06141927],[101640.0,0.51344963],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.17169717],[101680.0,1.19397703],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167934580,[[101660.0,0.06141927],[101640.0,0.50361128],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.75845802],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167934804,[[101660.0,0.06141927],[101640.0,0.52328808],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.75845802],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167935010,[[101660.0,0.06141927],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.75845802],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.64830783]]]
["bitfinex","BTCUSD",1749167935152,[[101660.0,0.06141927],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.75845802],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167935356,[[101660.0,0.06141927],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.75845802],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167935557,[[101660.0,0.06141927],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.75845802],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167935878,[[101660.0,0.06141927],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783],[101600.0,1.0528473]],[[101670.0,3.75157511],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167936060,[[101660.0,0.06141927],[101650.0,0.19675254],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783]],[[101670.0,3.75845808],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167936266,[[101660.0,0.06141927],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783],[101580.0,1.4325242]],[[101670.0,3.75845808],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167936473,[[101660.0,0.06141927],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783],[101580.0,1.4325242]],[[101670.0,3.75845809],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167936671,[[101660.0,0.06141927],[101650.0,0.1967523],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783]],[[101670.0,3.75845809],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167936875,[[101660.0,0.06141928],[101650.0,0.1967523],[101640.0,0.51344973],[101630.0,1.20357817],[101620.0,2.25672783]],[[101670.0,3.75845809],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167937173,[[101660.0,0.06141928],[101650.0,0.1967523],[101640.0,0.51344973],[101630.0,0.61781722],[101620.0,2.25672783]],[[101670.0,3.75845809],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167937399,[[101660.0,0.06141928],[101640.0,0.51344982],[101630.0,0.61781722],[101620.0,2.25672783],[101580.0,1.43253358]],[[101670.0,3.75845809],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167937606,[[101660.0,0.06141928],[101640.0,0.50361128],[101630.0,1.20357817],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75846054],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167937844,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.20357817],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75157511],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167938066,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.21341749],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75157511],[101680.0,0.60821608],[101690.0,0.39520975],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167938284,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.21341749],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75846054],[101680.0,0.60821608],[101690.0,0.40034723],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167938556,[[101660.0,0.06141928],[101640.0,0.50361128],[101630.0,1.21341749],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75846054],[101680.0,0.60821608],[101690.0,0.40034723],[101700.0,0.67279194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167938772,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.20357933],[101620.0,2.25672783],[101610.0,1.2515864]],[[101670.0,3.75846054],[101680.0,0.60821608],[101690.0,0.45454723],[101700.0,0.61719194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167938975,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.22325748],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75846054],[101680.0,0.60821608],[101690.0,0.45454723],[101700.0,0.61719194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167939183,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.21341855],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75157511],[101680.0,0.60821608],[101690.0,0.45454723],[101700.0,0.61719194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167939427,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.22325748],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.75846219],[101680.0,0.60821608],[101690.0,0.45454723],[101700.0,0.61719194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167939631,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.22325748],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.46530995],[101680.0,0.60821608],[101690.0,0.45454723],[101700.0,0.61719194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167939835,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.22325748],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219703],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167940044,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.23309631],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219703],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167940412,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.22325748],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219703],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167940616,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.23309631],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219703],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167940809,[[101660.0,0.06141928],[101640.0,0.49377264],[101630.0,1.22325748],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219771],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167941009,[[101660.0,0.06141929],[101640.0,0.49377264],[101630.0,1.22325748],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219771],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167941365,[[101660.0,0.06141929],[101640.0,0.49377264],[101630.0,1.21341855],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.46530995],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167941563,[[101660.0,0.06141929],[101640.0,0.49377264],[101630.0,1.23309651],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219769],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167941731,[[101660.0,0.06141929],[101640.0,0.49377264],[101630.0,1.21341797],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.46530995],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167941934,[[101660.0,0.06141929],[101640.0,0.49377264],[101630.0,1.21341836],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219769],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167942792,[[101660.0,0.06141929],[101640.0,0.49377264],[101630.0,1.21341836],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.47219975],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.58576095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167942980,[[101660.0,0.06141929],[101640.0,0.80145268],[101630.0,0.88601982],[101620.0,2.27640744],[101610.0,1.2515864]],[[101670.0,3.46530995],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.63576095],[101710.0,0.63578704]]]
["bitfinex","BTCUSD",1749167943182,[[101660.0,0.06141929],[101640.0,0.80145268],[101630.0,0.89585914],[101620.0,2.27640744],[101610.0,1.2515864]],[[101670.0,3.46530995],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.63576095],[101710.0,0.63578704]]]
["bitfinex","BTCUSD",1749167943326,[[101660.0,0.06141929],[101640.0,0.80145268],[101630.0,0.91553749],[101620.0,2.26656754],[101610.0,1.2515864]],[[101670.0,3.47219966],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.63576095],[101710.0,0.63578704]]]
["bitfinex","BTCUSD",1749167943526,[[101660.0,0.06141929],[101640.0,0.80145268],[101630.0,0.91553749],[101620.0,2.26656754],[101610.0,1.2515864]],[[101670.0,3.47219927],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.63576095],[101710.0,0.63578704]]]
["bitfinex","BTCUSD",1749167943707,[[101660.0,0.06141929],[101640.0,0.80145268],[101630.0,0.90569836],[101620.0,2.26656754],[101610.0,1.2515864]],[[101670.0,3.47219927],[101680.0,0.592531],[101690.0,0.47023231],[101700.0,0.63576095],[101710.0,0.63578704]]]
["bitfinex","BTCUSD",1749167943919,[[101660.0,0.06141929],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754],[101610.0,1.2515864]],[[101670.0,3.47219927],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.55901909]]]
["bitfinex","BTCUSD",1749167944125,[[101660.0,0.06141929],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754],[101610.0,1.2515864]],[[101670.0,3.47219927],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167944330,[[101660.0,0.06141929],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754],[101610.0,1.2515864]],[[101670.0,3.46530995],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167944589,[[101660.0,0.06141929],[101640.0,0.80145215],[101630.0,0.90569836],[101620.0,2.26656754],[101610.0,1.2515864]],[[101670.0,3.47219935],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167944757,[[101660.0,0.03041929],[101650.0,0.0312],[101640.0,0.60468],[101630.0,0.89585914],[101620.0,2.26656754]],[[101670.0,3.47219935],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167944963,[[101660.0,0.03041929],[101650.0,0.0312],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754]],[[101670.0,3.47219934],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167945164,[[101660.0,0.06161929],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754],[101500.0,1.03494694]],[[101670.0,3.47219934],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167945367,[[101660.0,0.06161929],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754],[101520.0,0.16467141]],[[101670.0,3.47219934],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167945740,[[101660.0,0.03041929],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754],[101520.0,0.16467141]],[[101670.0,3.47219934],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167945940,[[101660.0,0.03041929],[101650.0,0.0318],[101640.0,0.60468],[101630.0,0.90569836],[101620.0,2.26656754]],[[101670.0,3.47220196],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167946157,[[101660.0,0.06221929],[101640.0,0.30768],[101630.0,0.90569836],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.47220196],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167946365,[[101660.0,0.06221929],[101640.0,0.30768],[101630.0,0.91553749],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.47220196],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167946366,[[101660.0,0.06221929],[101640.0,0.30768],[101630.0,0.91553749],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.46530995],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167946573,[[101660.0,0.06221929],[101640.0,0.30768],[101630.0,0.91553749],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.47220196],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.55901909]]]
["bitfinex","BTCUSD",1749167946803,[[101660.0,0.06221929],[101640.0,0.30768],[101630.0,0.91553749],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.47220196],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167947004,[[101660.0,0.06221929],[101640.0,0.30768],[101630.0,0.90569836],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.46530995],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167947226,[[101660.0,0.0622193],[101640.0,0.30768],[101630.0,0.91553749],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.46530995],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167947434,[[101660.0,0.0622193],[101640.0,0.30768],[101630.0,0.90569836],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.47220197],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167948085,[[101660.0,0.0622193],[101640.0,0.30768],[101630.0,0.91553749],[101620.0,2.26656754],[101600.0,0.2765073]],[[101670.0,3.46530995],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167948292,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.92537642],[101620.0,2.25672783],[101600.0,0.2765073]],[[101670.0,3.4722018],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167948501,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.92537652],[101620.0,2.25672783],[101600.0,0.2765073]],[[101670.0,3.4722018],[101680.0,0.337291],[101690.0,0.47023231],[101700.0,0.89104095],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167949133,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.915537],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.37612165],[101680.0,0.029571],[101690.0,0.47023231],[101700.0,0.84104095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167949339,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.92537525],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.46530995],[101680.0,0.337211],[101690.0,0.47023231],[101700.0,0.84104095],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167949545,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.91553651],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.48788685],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167949765,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.91553651],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.48099503],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167950016,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.90569778],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.48788665],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167950569,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.91553671],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.48788665],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167951070,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.91553671],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.487887],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.60901909]]]
["bitfinex","BTCUSD",1749167951289,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.91553671],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.48788667],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167951497,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.91553671],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.48099503],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167951714,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.91553671],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.49729559],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167952009,[[101660.0,0.0622193],[101640.0,0.50445171],[101630.0,0.90569778],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.49729559],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167952229,[[101660.0,0.0622193],[101640.0,0.80145171],[101630.0,0.91553671],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.49729559],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167952440,[[101660.0,0.0622193],[101640.0,0.80145171],[101630.0,0.92537545],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.49721559],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.69830783]]]
["bitfinex","BTCUSD",1749167952662,[[101660.0,0.06221931],[101640.0,0.80145171],[101630.0,0.92537554],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.49721603],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167952873,[[101660.0,0.06221931],[101640.0,0.80145171],[101630.0,0.91553671],[101620.0,2.25672783],[101610.0,1.3015864]],[[101670.0,3.49032369],[101680.0,0.337211],[101690.0,0.45454723],[101700.0,0.87247194],[101710.0,0.65901909]]]
["bitfinex","BTCUSD",1749167953326,[[101660.0,0.06844124],[101650.0,0.19921023],[101640.0,0.83096676],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79287766],[101680.0,0.44885608],[101690.0,0.05520975],[101700.0,0.92777194],[101710.0,0.02993254]]]
["bitfinex","BTCUSD",1749167953577,[[101660.0,0.06221931],[101650.0,0.20658888],[101640.0,1.4265651],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79977032],[101680.0,1.00504603],[101690.0,0.05520975],[101700.0,1.26777194],[101710.0,0.02993254]]]
["bitfinex","BTCUSD",1749167953765,[[101660.0,0.06221931],[101650.0,0.20658897],[101640.0,1.4265651],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79977043],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,0.92777194],[101710.0,0.03507002]]]
["bitfinex","BTCUSD",1749167953976,[[101660.0,0.06221931],[101650.0,0.1967513],[101640.0,1.42656519],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79977043],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,0.92777194],[101710.0,0.03507002]]]
["bitfinex","BTCUSD",1749167953977,[[101660.0,0.06221931],[101650.0,0.1967513],[101640.0,1.42656519],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79977043],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.23507002]]]
["bitfinex","BTCUSD",1749167954198,[[101660.0,0.06221931],[101650.0,0.1967513],[101640.0,1.42656519],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79977043],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.03507002]]]
["bitfinex","BTCUSD",1749167954414,[[101660.0,0.06221931],[101650.0,0.1967513],[101640.0,1.42656519],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79977043],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.53507002]]]
["bitfinex","BTCUSD",1749167954865,[[101660.0,0.06221931],[101650.0,0.1967513],[101640.0,1.42656519],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79976972],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.53507002]]]
["bitfinex","BTCUSD",1749167955105,[[101660.0,0.06221931],[101650.0,0.1967513],[101640.0,1.43640306],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79976974],[101680.0,0.69744603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.23507002]]]
["bitfinex","BTCUSD",1749167955315,[[101660.0,0.06221932],[101650.0,0.1967513],[101640.0,1.41672684],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.79287766],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167955526,[[101660.0,0.06221932],[101640.0,1.39705111],[101630.0,0.64025848],[101620.0,2.30672783],[101580.0,1.71617481]],[[101670.0,2.79976971],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167955743,[[101660.0,0.06221932],[101650.0,0.0024589],[101640.0,1.39705111],[101630.0,0.65009722],[101620.0,2.30672783]],[[101670.0,2.79976971],[101680.0,1.00504603],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167956432,[[101660.0,0.06221932],[101640.0,0.80145171],[101630.0,0.65009722],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553066],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167956667,[[101660.0,0.06221932],[101640.0,1.3970513],[101630.0,0.65009722],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553546],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167956869,[[101660.0,0.06221932],[101640.0,1.38721266],[101630.0,0.65009722],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553526],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167957078,[[101660.0,0.06221932],[101640.0,0.80145171],[101630.0,1.23585817],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553525],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167957509,[[101660.0,0.06221932],[101640.0,0.81129035],[101630.0,1.23585817],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553525],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167958221,[[101660.0,0.06221932],[101640.0,0.80145171],[101630.0,1.23585817],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553525],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167958435,[[101660.0,0.06221932],[101640.0,0.81129035],[101630.0,1.23585817],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553388],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167958639,[[101660.0,0.06221932],[101640.0,0.81121035],[101630.0,1.24569768],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553389],[101680.0,0.01568508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167958868,[[101660.0,0.06221932],[101640.0,0.8210488],[101630.0,1.24569768],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553389],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167959074,[[101660.0,0.06221932],[101640.0,0.83088734],[101630.0,1.23585836],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553389],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167959279,[[101660.0,0.06221932],[101640.0,0.81121035],[101630.0,1.23585836],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553389],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167959482,[[101660.0,0.06221932],[101640.0,0.83088724],[101630.0,1.23585836],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553389],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167959694,[[101660.0,0.06221932],[101640.0,0.83088734],[101630.0,1.23585836],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553389],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167959880,[[101660.0,0.06221932],[101640.0,0.84072569],[101630.0,1.22601933],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553389],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.26777194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167960092,[[101660.0,0.06221932],[101640.0,0.83088734],[101630.0,1.22601933],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553399],[101680.0,0.41928508],[101690.0,0.08477975],[101700.0,1.23677194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167960308,[[101660.0,0.06221932],[101640.0,0.82104889],[101630.0,1.22601933],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553395],[101680.0,0.41928508],[101690.0,0.11627975],[101700.0,1.23677194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167960522,[[101660.0,0.06221932],[101640.0,0.83088734],[101630.0,1.22601933],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553395],[101680.0,0.41928508],[101690.0,0.11627975],[101700.0,1.23677194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167960738,[[101660.0,0.06221932],[101640.0,0.82104889],[101630.0,1.22601933],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.38553395],[101680.0,0.41928508],[101690.0,0.11627975],[101700.0,1.23677194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167961163,[[101660.0,0.06221932],[101640.0,0.82104889],[101630.0,1.22601933],[101620.0,2.30672783],[101510.0,2.51128709]],[[101670.0,3.37863861],[101680.0,0.41928508],[101690.0,0.11627975],[101700.0,1.23677194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167961383,[[101660.0,0.06221932],[101640.0,0.82104889],[101630.0,1.22601933],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553337],[101680.0,0.41928508],[101690.0,0.11627975],[101700.0,1.23677194],[101710.0,0.28507002]]]
["bitfinex","BTCUSD",1749167961596,[[101660.0,0.16484073],[101650.0,0.19675325],[101640.0,1.41664809],[101630.0,0.64025838],[101620.0,1.95672783]],[[101670.0,0.01830342],[101680.0,0.69744603],[101690.0,0.08477975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167961807,[[101660.0,0.16484074],[101640.0,1.43632431],[101630.0,0.63041945],[101620.0,1.95672783],[101580.0,1.71616466]],[[101670.0,0.01830342],[101680.0,0.69744603],[101690.0,0.08477975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167961808,[[101660.0,0.16484074],[101640.0,1.43632431],[101630.0,0.63041945],[101620.0,1.95672783],[101580.0,1.71616466]],[[101670.0,0.01830343],[101680.0,1.00500603],[101690.0,0.08477975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167962023,[[101660.0,0.16484074],[101640.0,1.42648625],[101630.0,0.63041945],[101620.0,1.95672783],[101580.0,1.71616466]],[[101670.0,0.01830343],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167962259,[[101660.0,0.16484075],[101640.0,1.42648625],[101630.0,0.63041945],[101620.0,2.35672783],[101580.0,1.71616466]],[[101670.0,0.01830344],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167962483,[[101660.0,0.16484075],[101640.0,1.42648567],[101630.0,0.63041945],[101620.0,2.35672783],[101580.0,1.71616466]],[[101670.0,0.01830348],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167962709,[[101660.0,0.16484075],[101640.0,1.42648567],[101630.0,0.63041945],[101620.0,2.35672783],[101580.0,1.71616466]],[[101670.0,0.01830361],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167962929,[[101660.0,0.16484075],[101650.0,0.19675216],[101640.0,1.42648567],[101630.0,0.63041945],[101620.0,2.35672783]],[[101670.0,0.01830361],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167963156,[[101660.0,0.16484075],[101650.0,0.19675216],[101640.0,1.42648567],[101630.0,0.63041945],[101620.0,2.35672783]],[[101670.0,0.01830361],[101680.0,0.11168508],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167963380,[[101660.0,0.06221934],[101640.0,1.41664771],[101630.0,0.64025828],[101620.0,2.35672783],[101580.0,1.71616512]],[[101670.0,0.01830361],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167963609,[[101660.0,0.06221934],[101640.0,1.42648577],[101630.0,0.64025828],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.01830346],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167963820,[[101660.0,0.06221934],[101640.0,1.42648577],[101630.0,0.64025828],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.01140866],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167964053,[[101660.0,0.06221934],[101640.0,1.41664771],[101630.0,0.64025828],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.01140866],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167964279,[[101660.0,0.06221934],[101640.0,1.41664771],[101630.0,0.64025828],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.01830346],[101680.0,0.69744603],[101690.0,0.39233975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167964497,[[101660.0,0.06221935],[101640.0,1.3969712],[101630.0,0.64025828],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.01830346],[101680.0,0.69744603],[101690.0,0.36276975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167964716,[[101660.0,0.06221935],[101640.0,0.8210486],[101630.0,1.22601923],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.60406441],[101680.0,0.14125408],[101690.0,0.36276975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167964927,[[101660.0,0.06221935],[101640.0,0.83088685],[101630.0,1.22601923],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.60406441],[101680.0,0.14125408],[101690.0,0.36276975],[101700.0,1.26827194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167965178,[[101660.0,0.06221935],[101640.0,0.8210486],[101630.0,1.22601923],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,0.60406472],[101680.0,0.14125408],[101690.0,0.39316975],[101700.0,1.23677194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167965406,[[101660.0,0.06221935],[101640.0,0.49377171],[101630.0,1.23585836],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,3.38553429],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167965625,[[101660.0,0.06221935],[101640.0,0.81117025],[101630.0,1.23585836],[101620.0,2.35672783],[101610.0,1.1168264]],[[101670.0,3.37863861],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167965858,[[101660.0,0.06221935],[101640.0,0.80133169],[101630.0,1.24569778],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553561],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167966098,[[101660.0,0.06221935],[101640.0,0.80133169],[101630.0,1.25553642],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.3855358],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167966343,[[101660.0,0.06221935],[101640.0,0.81117023],[101630.0,1.25553642],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.3855358],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167966559,[[101660.0,0.06221935],[101640.0,0.60456],[101630.0,1.24569768],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.3855358],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167966778,[[101660.0,0.06221935],[101640.0,0.80133211],[101630.0,1.25553642],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553567],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167966990,[[101660.0,0.06221935],[101640.0,0.80133211],[101630.0,1.25553651],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553567],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167967247,[[101660.0,0.06221935],[101640.0,0.80133211],[101630.0,1.26537525],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.37863861],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167967466,[[101660.0,0.06221935],[101640.0,0.80133211],[101630.0,1.26537525],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553568],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167967708,[[101660.0,0.06221935],[101640.0,0.81117075],[101630.0,1.25553593],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.37863861],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167967965,[[101660.0,0.06221935],[101640.0,0.80133211],[101630.0,1.25553593],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553597],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167968218,[[101660.0,0.06221935],[101640.0,0.60456],[101630.0,1.23585875],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553597],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167968388,[[101660.0,0.06221935],[101640.0,0.80133201],[101630.0,1.25553749],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553597],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167968575,[[101660.0,0.06221935],[101640.0,0.80133201],[101630.0,1.26537623],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553596],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167968776,[[101660.0,0.06221935],[101640.0,0.80133201],[101630.0,1.26537632],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553596],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167969027,[[101660.0,0.06221935],[101640.0,0.60456],[101630.0,1.26537623],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.37863861],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167969211,[[101660.0,0.06221936],[101640.0,0.81116772],[101630.0,1.25553662],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553597],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167969407,[[101660.0,0.06221936],[101640.0,0.81116772],[101630.0,1.25553662],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.37863861],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167969607,[[101660.0,0.06221936],[101640.0,0.81116782],[101630.0,1.25553662],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.38553597],[101680.0,0.14125408],[101690.0,0.41746975],[101700.0,1.21247194],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167969877,[[101660.0,0.0684413],[101640.0,0.82100636],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.12213303],[101680.0,0.125569],[101690.0,0.43315483],[101700.0,1.18104095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167970066,[[101660.0,0.0684413],[101640.0,0.82100636],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.12213303],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167970195,[[101660.0,0.0684413],[101640.0,0.83084481],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.122133],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167970540,[[101660.0,0.06221936],[101640.0,0.80132918],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.11523567],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167970741,[[101660.0,0.06221936],[101640.0,0.80132918],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.1221329],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167970902,[[101660.0,0.06221936],[101640.0,0.82100636],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.12213297],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167971111,[[101660.0,0.06221936],[101640.0,0.81116782],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.11523567],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167971315,[[101660.0,0.06221936],[101640.0,0.82100636],[101630.0,1.23585817],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.12213298],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167971975,[[101660.0,0.06221936],[101640.0,1.41660576],[101630.0,0.65009722],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.12213298],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167972100,[[101660.0,0.06221936],[101640.0,1.42644392],[101630.0,0.65009722],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.12213298],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167972101,[[101660.0,0.06221936],[101640.0,1.42644392],[101630.0,0.64025819],[101620.0,2.30672783],[101610.0,1.1668264]],[[101670.0,3.11523567],[101680.0,0.125569],[101690.0,0.40885483],[101700.0,1.20374095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167972306,[[101660.0,0.0684413],[101650.0,0.0024589],[101640.0,1.43628198],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.78836762],[101680.0,1.01880995],[101690.0,0.07089483],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167972507,[[101660.0,0.06844131],[101650.0,0.0024589],[101640.0,1.42644334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.78836805],[101680.0,0.98924095],[101690.0,0.07089483],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167972744,[[101660.0,0.06844131],[101650.0,0.2994589],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.781469],[101680.0,0.98924095],[101690.0,0.07089483],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167972948,[[101660.0,0.07090017],[101650.0,0.297],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.78836788],[101680.0,0.40348],[101690.0,0.10046383],[101700.0,0.64768],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167973107,[[101660.0,0.07090017],[101650.0,0.297],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.78836788],[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167973318,[[101660.0,0.07090017],[101650.0,0.297],[101640.0,1.11960528],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.78836788],[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167973526,[[101660.0,0.07090017],[101650.0,0.297],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,0.00689888],[101680.0,0.58576095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167973743,[[101660.0,0.00930017],[101650.0,0.297],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,0.00689888],[101680.0,0.58576095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167973744,[[101660.0,0.00930017],[101650.0,0.297],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.78836787],[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167973951,[[101660.0,0.00930017],[101650.0,0.297],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.781469],[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167974154,[[101660.0,0.00930017],[101650.0,0.297],[101640.0,1.12944334],[101630.0,0.63041945],[101620.0,2.30672783]],[[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917],[106050.0,0.1439111]]]
["bitfinex","BTCUSD",1749167974355,[[101660.0,0.04050017],[101650.0,0.297],[101640.0,1.10976712],[101630.0,0.63041945],[101620.0,2.30672783]],[[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917],[101850.0,2.43636541]]]
["bitfinex","BTCUSD",1749167974558,[[101660.0,0.04050017],[101650.0,0.297],[101640.0,1.10976712],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,2.781469],[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167974779,[[101660.0,0.03427823],[101650.0,0.297],[101640.0,1.11960537],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,0.00689919],[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167974951,[[101660.0,0.06647823],[101650.0,0.297],[101640.0,1.12944353],[101630.0,0.63041945],[101620.0,2.30672783]],[[101670.0,0.00689919],[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917]]]
["bitfinex","BTCUSD",1749167975171,[[101660.0,0.00307823],[101650.0,0.297],[101640.0,1.12944353],[101630.0,0.63041945],[101620.0,2.30672783]],[[101680.0,0.98924095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.27052917],[101720.0,1.12671184]]]
["bitfinex","BTCUSD",1749167975371,[[101660.0,0.09947771],[101650.0,0.50358869],[101640.0,1.12944256],[101630.0,0.63041945],[101620.0,1.95672783]],[[101670.0,2.781469],[101680.0,0.59466026],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167975578,[[101660.0,0.09701886],[101650.0,0.49375102],[101640.0,1.13928033],[101630.0,0.63041945],[101620.0,1.95672783]],[[101670.0,0.00689931],[101680.0,0.99124095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167975942,[[101660.0,0.15781886],[101650.0,0.49375102],[101640.0,1.13928043],[101630.0,0.63041945],[101620.0,1.95672783]],[[101670.0,0.00689928],[101680.0,0.99124095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167976141,[[101660.0,0.15781886],[101650.0,0.49375102],[101640.0,1.13928043],[101630.0,0.63041945],[101620.0,1.95672783]],[[101670.0,0.00689928],[101680.0,0.68176095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167976340,[[101660.0,0.15781886],[101650.0,0.49375102],[101640.0,1.12944256],[101630.0,0.63041945],[101620.0,1.95672783]],[[101670.0,2.78836828],[101680.0,0.68176095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167976550,[[101660.0,0.09701886],[101650.0,0.49375102],[101640.0,1.12944256],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,0.00689928],[101680.0,0.68176095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167977034,[[101660.0,0.09701886],[101650.0,0.49375102],[101640.0,1.12944256],[101630.0,1.03041945],[101620.0,1.95672783]],[[101680.0,0.68176095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917],[102070.0,0.32009255]]]
["bitfinex","BTCUSD",1749167977228,[[101660.0,0.09701886],[101650.0,0.49375102],[101640.0,1.12944256],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,2.781469],[101680.0,0.68866027],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167977444,[[101660.0,0.09701886],[101650.0,0.297],[101640.0,1.12944256],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,2.781469],[101680.0,0.68866027],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167977445,[[101660.0,0.09701886],[101650.0,0.297],[101640.0,1.12944256],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,0.00689932],[101680.0,0.68176095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167977655,[[101660.0,0.09701886],[101650.0,0.297],[101640.0,1.12944256],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,2.78836891],[101680.0,0.68176095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167977888,[[101660.0,0.15761886],[101650.0,0.297],[101640.0,1.13928043],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,2.78836931],[101680.0,0.68176095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167978076,[[101660.0,0.192904],[101650.0,0.297],[101640.0,1.13928043],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,0.00690042],[101680.0,0.68176095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167978294,[[101660.0,0.192904],[101650.0,0.297],[101640.0,1.13928043],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,0.00690042],[101680.0,0.99224095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167978502,[[101660.0,0.192904],[101650.0,0.297],[101640.0,1.13928043],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,0.00690042],[101680.0,0.99424095],[101690.0,0.10046383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167978703,[[101660.0,0.192904],[101650.0,0.297],[101640.0,1.13927995],[101630.0,1.03041945],[101620.0,1.95672783]],[[101670.0,0.00690042],[101680.0,0.40848],[101690.0,0.10046383],[101700.0,0.64768],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167978840,[[101660.0,0.132304],[101650.0,0.297],[101640.0,1.12944218],[101630.0,0.63041945],[101620.0,1.95672783]],[[101680.0,0.68376095],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917],[101720.0,1.14528085]]]
["bitfinex","BTCUSD",1749167979043,[[101660.0,0.192504],[101650.0,0.297],[101640.0,0.80220683],[101630.0,0.64025819],[101620.0,1.95672783]],[[101670.0,2.781469],[101680.0,0.70016532],[101690.0,0.40794383],[101700.0,1.23344095],[101710.0,0.22052917]]]
["bitfinex","BTCUSD",1749167979254,[[101660.0,0.0608194],[101650.0,0.297],[101630.0,0.63041945],[101620.0,1.82052763],[101610.0,1.1668264]],[[101670.0,3.36722995],[101680.0,0.096],[101690.0,0.46294383],[101700.0,1.18104095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167979457,[[101660.0,0.0608194],[101650.0,0.297],[101640.0,0.51405095],[101630.0,1.24569778],[101620.0,1.90668783]],[[101670.0,3.38563408],[101680.0,0.096],[101690.0,0.43337483],[101700.0,1.18104095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167979660,[[101660.0,0.0608194],[101650.0,0.297],[101640.0,0.52388949],[101630.0,1.24569778],[101620.0,1.90668783]],[[101670.0,3.36822995],[101680.0,0.096],[101690.0,0.43337483],[101700.0,1.18104095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167979870,[[101660.0,0.0608194],[101650.0,0.297],[101640.0,0.51405095],[101630.0,1.24569778],[101620.0,1.90668783]],[[101670.0,3.36822995],[101680.0,0.12557],[101690.0,0.43337483],[101700.0,1.18104095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167980070,[[101660.0,0.0608194],[101650.0,0.297],[101640.0,0.21644949],[101630.0,1.24569778],[101620.0,1.81068783]],[[101670.0,3.38663385],[101680.0,0.04525508],[101690.0,0.11020975],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167980237,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.21644949],[101630.0,1.24569778],[101620.0,1.81068783]],[[101670.0,3.38663385],[101680.0,0.04525508],[101690.0,0.11020975],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167980442,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.22628794],[101630.0,1.22601923],[101620.0,1.81068783]],[[101670.0,3.38663385],[101680.0,0.02957],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167980653,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.22628794],[101630.0,1.22601923],[101620.0,1.81068783]],[[101670.0,2.8008729],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167980852,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.22628794],[101630.0,1.22601923],[101620.0,1.81068783]],[[101670.0,2.782469],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167981073,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.22628794],[101630.0,1.22601923],[101620.0,1.81068783]],[[101670.0,2.80087329],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167981365,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.81204889],[101630.0,0.64025828],[101620.0,1.81068783]],[[101670.0,2.8008734],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167981561,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.81204889],[101630.0,0.64025828],[101620.0,1.81068783]],[[101670.0,2.782469],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167981786,[[101660.0,0.09660135],[101650.0,0.297],[101640.0,0.82188724],[101630.0,0.64025828],[101620.0,1.81068783]],[[101670.0,2.81029776],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167982026,[[101660.0,0.06081941],[101650.0,0.297],[101640.0,0.82188724],[101630.0,0.64025828],[101620.0,1.81068783]],[[101670.0,2.81029776],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167982240,[[101660.0,0.06081941],[101650.0,0.297],[101640.0,0.81204889],[101630.0,0.64025828],[101620.0,1.81068783]],[[101670.0,2.81029776],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167982431,[[101660.0,0.06081941],[101650.0,0.297],[101640.0,0.82188724],[101630.0,0.64025828],[101620.0,1.81068783]],[[101670.0,2.81030337],[101680.0,0.61533095],[101690.0,0.12589483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167982836,[[101660.0,0.0632783],[101650.0,0.49375131],[101640.0,0.82188627],[101630.0,0.63041945],[101620.0,1.81068783]],[[101670.0,0.01042416],[101680.0,0.61533095],[101690.0,0.07089483],[101700.0,0.92576095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167982999,[[101660.0,0.0632783],[101650.0,0.297],[101640.0,0.83172414],[101630.0,0.63041945],[101620.0,1.81068783]],[[101670.0,0.01042416],[101680.0,0.61533095],[101690.0,0.07089483],[101700.0,0.98076095],[101710.0,0.09961572]]]
["bitfinex","BTCUSD",1749167983356,[[101660.0,0.00061941],[101650.0,0.297],[101640.0,0.24596319],[101630.0,0.63041945],[101620.0,1.86068783]],[[101690.0,0.41089483],[101700.0,0.98076095],[101710.0,0.29961572],[101720.0,0.89307184],[101750.0,0.15822341]]]
["bitfinex","BTCUSD",1749167983555,[[101670.0,0.0629],[101660.0,0.09701889],[101650.0,0.297],[101640.0,0.83172414],[101630.0,0.63041945]],[[101680.0,3.36722995],[101690.0,0.12160526],[101700.0,0.94846095],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167983718,[[101670.0,0.06351941],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.82188627],[101630.0,0.63041945]],[[101680.0,3.38564038],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167983919,[[101670.0,0.06351941],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.82188637],[101630.0,0.63041945]],[[101680.0,3.38564038],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167984118,[[101670.0,0.06351941],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.81204831],[101630.0,0.63041945]],[[101680.0,3.38564039],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167984339,[[101670.0,0.06351941],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.83172433],[101630.0,0.63041945]],[[101680.0,3.38564039],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167984549,[[101670.0,0.06351941],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.83172433],[101630.0,0.63041945]],[[101680.0,3.38564011],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167984746,[[101670.0,0.06351941],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.83172433],[101630.0,0.63041945]],[[101680.0,3.36822995],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167984971,[[101670.0,0.0795113],[101660.0,0.09639948],[101650.0,0.297],[101640.0,0.83172433],[101630.0,0.63041945]],[[101680.0,3.36822995],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572],[101720.0,0.86164085]]]
["bitfinex","BTCUSD",1749167985187,[[101670.0,0.0795113],[101660.0,0.09639948],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,3.36822995],[101690.0,0.10319483],[101700.0,0.97802995],[101710.0,0.29961572]]]
["bitfinex","BTCUSD",1749167985188,[[101670.0,0.0795113],[101660.0,0.09639948],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80087913],[101690.0,0.10619483],[101700.0,0.052269],[101710.0,0.09961572],[101730.0,0.11051754]]]
["bitfinex","BTCUSD",1749167985387,[[101670.0,0.07951131],[101660.0,0.09639948],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.782469],[101690.0,0.10619483],[101700.0,0.052269],[101710.0,0.09961572],[101730.0,0.11051754]]]
["bitfinex","BTCUSD",1749167985818,[[101670.0,0.07951131],[101660.0,0.09639948],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.782469],[101690.0,0.10319483],[101700.0,0.052269],[101710.0,0.09961572],[101730.0,0.11051754]]]
["bitfinex","BTCUSD",1749167985947,[[101670.0,0.07951131],[101660.0,0.09639948],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80087914],[101690.0,0.10319483],[101700.0,0.052269],[101710.0,0.09961572],[101730.0,0.11051754]]]
["bitfinex","BTCUSD",1749167986153,[[101670.0,0.07951131],[101660.0,0.09639948],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.784469],[101690.0,0.10319483],[101700.0,0.052269],[101710.0,0.09961572],[101730.0,0.11051754]]]
["bitfinex","BTCUSD",1749167986354,[[101670.0,0.06351942],[101660.0,0.09639948],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287913],[101690.0,0.10319483],[101700.0,0.052269],[101710.0,0.09961572],[101730.0,0.11051754]]]
["bitfinex","BTCUSD",1749167987052,[[101670.0,0.00061942],[101660.0,0.06],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287913],[101690.0,0.12589483],[101700.0,0.029569],[101710.0,0.09961572],[101730.0,0.11051754]]]
["bitfinex","BTCUSD",1749167987275,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.784469],[101690.0,0.12589483],[101710.0,0.09961572],[101730.0,0.11051754],[106320.0,0.0759]]]
["bitfinex","BTCUSD",1749167987497,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287798],[101690.0,0.12589483],[101710.0,0.09961572],[101730.0,0.11051754],[106320.0,0.0759]]]
["bitfinex","BTCUSD",1749167987732,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287782],[101690.0,0.15546383],[101710.0,0.09961572],[101730.0,0.11051754],[106320.0,0.0759]]]
["bitfinex","BTCUSD",1749167987945,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.784469],[101690.0,0.15546383],[101710.0,0.09961572],[101730.0,0.11051754],[106320.0,0.0759]]]
["bitfinex","BTCUSD",1749167988149,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287739],[101690.0,0.15546383],[101710.0,0.09961572],[101730.0,0.11051754],[106320.0,0.0759]]]
["bitfinex","BTCUSD",1749167988767,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287739],[101690.0,0.15546383],[101710.0,0.09961572],[101730.0,0.11051754],[101980.0,0.18858599]]]
["bitfinex","BTCUSD",1749167988977,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287773],[101690.0,0.15546383],[101710.0,0.09961572],[101720.0,0.03143099],[101730.0,0.07908655]]]
["bitfinex","BTCUSD",1749167989202,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.784469],[101690.0,0.12589483],[101710.0,0.09961572],[101720.0,0.03143099],[101730.0,0.07908655]]]
["bitfinex","BTCUSD",1749167989605,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287776],[101690.0,0.15546383],[101710.0,0.09961572],[101720.0,0.03143099],[101730.0,0.07908655]]]
["bitfinex","BTCUSD",1749167989812,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287776],[101690.0,0.12589483],[101710.0,0.09961572],[101720.0,0.03143099],[101730.0,0.07908655]]]
["bitfinex","BTCUSD",1749167990132,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287776],[101690.0,0.12589483],[101700.0,0.029569],[101710.0,0.09961572],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167990337,[[101670.0,0.03051942],[101660.0,0.0301],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555]],[[101680.0,2.80287814],[101690.0,0.12589483],[101700.0,0.029569],[101710.0,0.09961572],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167990556,[[101670.0,0.03051942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[99271.0,1.0]],[[101680.0,2.80287814],[101690.0,0.12589483],[101710.0,0.02052917],[101720.0,0.03143099],[106320.0,0.0759]]]
["bitfinex","BTCUSD",1749167990766,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101520.0,0.05004]],[[101680.0,2.784469],[101690.0,0.15546283],[101710.0,0.02052917],[101720.0,0.03143099],[101870.0,0.12572399]]]
["bitfinex","BTCUSD",1749167990901,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.80287791],[101690.0,0.15546283],[101710.0,0.02052917],[101720.0,0.03143099],[101870.0,0.12572399]]]
["bitfinex","BTCUSD",1749167991097,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.80287779],[101690.0,0.12589483],[101710.0,0.02052917],[101720.0,0.03143099],[101870.0,0.12572399]]]
["bitfinex","BTCUSD",1749167991442,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.80287787],[101690.0,0.15546383],[101710.0,0.02052917],[101720.0,0.03143099],[101870.0,0.12572399]]]
["bitfinex","BTCUSD",1749167991638,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.80287787],[101690.0,0.10319483],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167991989,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.12908655]],[[101680.0,2.80287787],[101690.0,0.13276283],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167992213,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.80287787],[101690.0,0.13276283],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167992430,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.80978119],[101690.0,0.10319483],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167992633,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.784469],[101690.0,0.13276283],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167992862,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.79137233],[101690.0,0.13276283],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167993064,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.14447696]],[[101680.0,2.80978122],[101690.0,0.13276283],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167993243,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101530.0,0.12908655]],[[101680.0,2.784469],[101690.0,0.13276283],[101700.0,0.0227],[101710.0,0.02052917],[101720.0,0.03143099]]]
["bitfinex","BTCUSD",1749167993443,[[101670.0,0.06081942],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101570.0,0.10457807]],[[101680.0,2.82546633],[101690.0,0.11707775],[101700.0,0.0227],[101710.0,0.05196016],[101770.0,0.07857749]]]
["bitfinex","BTCUSD",1749167993643,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101570.0,0.10457807]],[[101680.0,2.81856299],[101690.0,0.11707775],[101700.0,0.0227],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167993854,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101570.0,0.10457807]],[[101680.0,2.81856297],[101690.0,0.11707775],[101700.0,0.0227],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167993988,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101570.0,0.10457807]],[[101680.0,2.81856297],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167994381,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.82546644],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167994602,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.82446644],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167994815,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.82546539],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167995022,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.80705716],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167995229,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.82546539],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167995439,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.8328904],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167995672,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.80757909],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167995893,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.8348904],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167996107,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.8338904],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167996323,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.8318904],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167996997,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.80657909],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167997216,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.8318904],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167997422,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.83189101],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167998225,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.82498776],[101690.0,0.08477775],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167998429,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.81348234],[101690.0,0.05520975],[101700.0,0.0526],[101710.0,0.05196016],[101720.0,0.03928874]]]
["bitfinex","BTCUSD",1749167998630,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.83189101],[101690.0,0.05520975],[101700.0,0.0526],[101710.0,0.05196016],[101730.0,0.11837529]]]
["bitfinex","BTCUSD",1749167998834,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.81348234],[101690.0,0.05520975],[101700.0,0.082169],[101710.0,0.05196016],[101730.0,0.11837529]]]
["bitfinex","BTCUSD",1749167999275,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.83189134],[101690.0,0.05520975],[101700.0,0.082169],[101710.0,0.05196016],[101730.0,0.11837529]]]
["bitfinex","BTCUSD",1749167999479,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.83189134],[101690.0,0.05520975],[101700.0,0.082169],[101710.0,0.03656847],[101730.0,0.11837529]]]
["bitfinex","BTCUSD",1749167999722,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.83189134],[101690.0,0.05520975],[101700.0,0.082169],[101710.0,0.03656847],[101730.0,0.13376615]]]
["bitfinex","BTCUSD",1749167999905,[[101670.0,0.06081943],[101630.0,0.07908655],[101620.0,1.56388871],[101610.0,0.10865555],[101590.0,0.41058507]],[[101680.0,2.81348284],[101690.0,0.05520975],[101700.0,0.0526],[101710.0,0.03656847],[101730.0,0.13376615]]]