{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748995200979,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.00958344],[105340.0,0.10442296]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.02728478],[105420.0,0.028483],[105430.0,0.0808919]]]
["bitfinex","BTCUSD",1748995201180,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.02441309],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.02728478],[105420.0,0.028483],[105430.0,0.0808919]]]
["bitfinex","BTCUSD",1748995201464,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.02441309],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.04496797],[105420.0,0.06185235],[105430.0,0.0808919]]]
["bitfinex","BTCUSD",1748995201717,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.03895394],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.04496801],[105420.0,0.06185235],[105430.0,0.0959554]]]
["bitfinex","BTCUSD",1748995201946,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.02412429],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.02728478],[105420.0,0.06185235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995202380,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.02412429],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.04496824],[105420.0,0.06185235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995202629,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.02412429],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.04496837],[105420.0,0.06185235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995202838,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.05979288],[105350.0,0.02412429],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.02728478],[105420.0,0.06185235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995203663,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.05979288],[105350.0,0.02412429],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.0449686],[105420.0,0.06185235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995203833,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.05979288],[105350.0,0.02412429],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.02728478],[105420.0,0.35945235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995204022,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.05979288],[105350.0,0.02412429],[105340.0,0.13472622]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.10322574],[105420.0,0.35945235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995204221,[[105380.0,0.19669789],[105370.0,0.00048163],[105360.0,0.032],[105350.0,0.02412429],[105340.0,0.028482]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.10322574],[105420.0,0.06185235],[105430.0,0.09100446]]]
["bitfinex","BTCUSD",1748995204417,[[105380.0,0.1758543],[105370.0,0.00048163],[105350.0,0.04604085],[105320.0,0.05],[105310.0,0.11382004]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.10322574],[105420.0,0.04843285],[105430.0,0.12594096]]]
["bitfinex","BTCUSD",1748995204752,[[105380.0,0.1758543],[105370.0,0.00048163],[105350.0,0.04604085],[105330.0,0.10878526],[105320.0,0.05]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.13170774],[105430.0,0.12594096],[105440.0,0.39586626]]]
["bitfinex","BTCUSD",1748995204959,[[105380.0,0.1758543],[105370.0,0.00048163],[105350.0,0.04604085],[105340.0,0.0094637],[105330.0,0.078482]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.13170774],[105430.0,0.12594096],[105440.0,0.36573926]]]
["bitfinex","BTCUSD",1748995205168,[[105380.0,0.1758543],[105370.0,0.00048163],[105350.0,0.04604085],[105340.0,0.0094637],[105330.0,0.078482]],[[105390.0,0.0365],[105400.0,0.05302884],[105410.0,0.13170774],[105430.0,0.12594096],[105440.0,0.06813926]]]
["bitfinex","BTCUSD",1748995205479,[[105380.0,0.16932],[105370.0,0.24632163],[105340.0,0.30366],[105320.0,0.05],[105310.0,0.07594096]],[[105390.0,0.0365],[105400.0,0.06251578],[105410.0,0.12925136],[105420.0,0.12757279],[105430.0,0.07594096]]]
["bitfinex","BTCUSD",1748995205690,[[105380.0,0.16932],[105370.0,0.24632163],[105340.0,0.31820085],[105310.0,0.17594096],[105300.0,0.82267421]],[[105390.0,0.0365],[105400.0,0.11945986],[105410.0,0.17925136],[105420.0,0.09211364],[105430.0,0.07594096]]]
["bitfinex","BTCUSD",1748995205909,[[105380.0,0.08932],[105370.0,0.24632163],[105340.0,0.28816],[105320.0,0.028482],[105310.0,0.07594096]],[[105390.0,0.16693028],[105400.0,0.1504858],[105410.0,0.17925136],[105420.0,0.09211364],[105430.0,0.07594096]]]
["bitfinex","BTCUSD",1748995205910,[[105380.0,0.08932],[105370.0,0.24632163],[105340.0,0.28816],[105320.0,0.028482],[105310.0,0.07594096]],[[105390.0,0.16693028],[105400.0,0.1504858],[105410.0,0.15322574],[105420.0,0.04211364],[105430.0,0.07594096]]]
["bitfinex","BTCUSD",1748995206122,[[105380.0,0.08932],[105370.0,0.24632163],[105340.0,0.28816],[105330.0,0.30586],[105320.0,0.028482]],[[105390.0,0.27227278],[105400.0,0.37126532],[105410.0,0.29296178],[105420.0,0.04211364],[105430.0,0.07594096]]]
["bitfinex","BTCUSD",1748995206123,[[105380.0,0.08932],[105370.0,0.24632163],[105340.0,0.28816],[105330.0,0.30586],[105320.0,0.028482]],[[105390.0,0.27227278],[105400.0,0.37126532],[105410.0,0.29296178],[105420.0,0.20429104],[105430.0,0.07594096]]]
["bitfinex","BTCUSD",1748995206328,[[105380.0,0.08932],[105370.0,0.24632163],[105340.0,0.27316],[105330.0,0.32176],[105300.0,0.92267421]],[[105390.0,0.30803687],[105400.0,0.34278332],[105410.0,0.29296178],[105420.0,0.20429104],[105430.0,0.26569995]]]
["bitfinex","BTCUSD",1748995206533,[[105380.0,0.08932],[105370.0,0.24632163],[105340.0,0.27316],[105330.0,0.031],[105310.0,0.10442296]],[[105390.0,0.51809898],[105400.0,0.34278332],[105410.0,0.29296178],[105420.0,0.20429104],[105430.0,0.26569995]]]
["bitfinex","BTCUSD",1748995206744,[[105370.0,0.24632163],[105340.0,0.27316],[105330.0,0.031],[105310.0,0.10442296],[105290.0,0.07594096]],[[105390.0,0.5011427],[105400.0,0.34278332],[105410.0,0.29296178],[105420.0,0.20429104],[105430.0,0.26569995]]]
["bitfinex","BTCUSD",1748995206925,[[105370.0,0.24632163],[105340.0,0.27316],[105330.0,0.32176],[105310.0,0.07594096],[105290.0,0.12594096]],[[105380.0,0.05047757],[105390.0,0.53801249],[105400.0,0.34278332],[105410.0,0.29296178],[105420.0,0.18975019]]]
["bitfinex","BTCUSD",1748995207138,[[105370.0,0.33564163],[105340.0,0.27316],[105330.0,0.32176],[105310.0,0.07594096],[105300.0,0.90116121]],[[105380.0,0.06815657],[105390.0,0.52033332],[105400.0,0.34278332],[105410.0,0.29296178],[105420.0,0.18975019]]]
["bitfinex","BTCUSD",1748995207342,[[105370.0,0.33564163],[105340.0,0.27316],[105330.0,0.29076],[105320.0,0.0331],[105310.0,0.07594096]],[[105380.0,0.17479926],[105390.0,0.44601379],[105400.0,0.29278332],[105410.0,0.29296178],[105420.0,0.27907019]]]
["bitfinex","BTCUSD",1748995207552,[[105370.0,0.33564163],[105340.0,0.27316],[105320.0,0.0331],[105310.0,0.07594096],[105290.0,0.15443196]],[[105380.0,0.14633178],[105390.0,0.39041538],[105400.0,0.29278332],[105410.0,0.34656019],[105420.0,0.27907019]]]
["bitfinex","BTCUSD",1748995207763,[[105370.0,0.00048163],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.07594096],[105290.0,0.10443196]],[[105380.0,0.41015241],[105390.0,0.39041538],[105400.0,0.24278332],[105410.0,0.34656019],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995207972,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.07594096]],[[105380.0,0.41015241],[105390.0,0.37787453],[105400.0,0.24278332],[105410.0,0.34656019],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995208175,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.41834062],[105390.0,0.37787453],[105400.0,0.24278332],[105410.0,0.34656019],[105420.0,0.38600019]]]
["bitfinex","BTCUSD",1748995208383,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.40066331],[105390.0,0.37287453],[105400.0,0.24278332],[105410.0,0.34656019],[105420.0,0.38600019]]]
["bitfinex","BTCUSD",1748995208589,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.40266331],[105390.0,0.37287453],[105400.0,0.24278332],[105410.0,0.34656019],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995208729,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.21587398],[105390.0,0.37287453],[105400.0,0.24278332],[105410.0,0.32053457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995208970,[[105370.0,0.00048163],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.07594096],[105250.0,0.83404995]],[[105380.0,0.21587398],[105390.0,0.37287453],[105400.0,0.24278332],[105410.0,0.32053457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995209175,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.42134052],[105390.0,0.37287453],[105400.0,0.24278332],[105410.0,0.32053457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995209401,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.42334052],[105390.0,0.37287453],[105400.0,0.24278332],[105410.0,0.32053457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995209573,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.42334052],[105390.0,0.37287453],[105400.0,0.24278332],[105410.0,0.61133457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995209814,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.41166331],[105390.0,0.37782668],[105400.0,0.24278332],[105410.0,0.61133457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995210011,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.50708629],[105390.0,0.37782668],[105400.0,0.24278332],[105410.0,0.61133457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995210229,[[105370.0,0.00048163],[105360.0,0.08936],[105340.0,0.51904],[105320.0,0.0331],[105310.0,0.36674096]],[[105380.0,0.22187362],[105390.0,0.37782668],[105400.0,0.24278332],[105410.0,0.61133457],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995210429,[[105370.0,0.00048163],[105340.0,0.53474],[105320.0,0.0166],[105310.0,0.07594096],[105290.0,0.17594096]],[[105380.0,0.15603152],[105390.0,0.06211288],[105400.0,0.41516969],[105410.0,0.24459361],[105420.0,0.32907019]]]
["bitfinex","BTCUSD",1748995210430,[[105370.0,0.00048163],[105340.0,0.53474],[105320.0,0.0166],[105310.0,0.07594096],[105290.0,0.17594096]],[[105380.0,0.15603152],[105390.0,0.06211288],[105400.0,0.41516969],[105410.0,0.24459361],[105420.0,0.68245019]]]
["bitfinex","BTCUSD",1748995210646,[[105370.0,0.08984163],[105350.0,0.00237296],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085]],[[105380.0,0.0425],[105390.0,0.05716073],[105400.0,0.39340763],[105410.0,0.2915335],[105420.0,0.72572972]]]
["bitfinex","BTCUSD",1748995210828,[[105370.0,0.09882579],[105350.0,0.00237296],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085]],[[105380.0,0.0425],[105390.0,0.05716073],[105400.0,0.39340763],[105410.0,0.2915335],[105420.0,0.72572972]]]
["bitfinex","BTCUSD",1748995210829,[[105370.0,0.09882579],[105350.0,0.00237296],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085]],[[105380.0,0.06017946],[105390.0,0.04616253],[105400.0,0.09580772],[105410.0,0.34548025],[105420.0,0.70242839]]]
["bitfinex","BTCUSD",1748995210996,[[105370.0,0.09882579],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.24950568]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.08149011],[105410.0,0.3597993],[105420.0,0.70242839]]]
["bitfinex","BTCUSD",1748995211187,[[105370.0,0.09882579],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.24950568]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.08149011],[105410.0,0.3597993],[105420.0,0.71696924]]]
["bitfinex","BTCUSD",1748995211418,[[105370.0,0.09882579],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.24950568]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.07200281],[105410.0,0.3597993],[105420.0,0.71696924]]]
["bitfinex","BTCUSD",1748995211618,[[105370.0,0.09882579],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.24950568]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.08149011],[105410.0,0.3597993],[105420.0,0.71696924]]]
["bitfinex","BTCUSD",1748995211830,[[105370.0,0.00946579],[105340.0,0.55094],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.24950568]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.08149002],[105410.0,0.43574076],[105420.0,0.71696924]]]
["bitfinex","BTCUSD",1748995212037,[[105370.0,0.08984163],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.24950568]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.09097741],[105410.0,0.43574076],[105420.0,0.71696924]]]
["bitfinex","BTCUSD",1748995212234,[[105370.0,0.08984163],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.24950568]],[[105380.0,0.06017946],[105390.0,0.04616288],[105400.0,0.09097741],[105410.0,0.43574076],[105420.0,0.71696924]]]
["bitfinex","BTCUSD",1748995212476,[[105370.0,0.08984163],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.2346726]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.08149011],[105410.0,0.38574076],[105420.0,0.76696924]]]
["bitfinex","BTCUSD",1748995212695,[[105370.0,0.08984163],[105340.0,0.84174],[105330.0,0.07594096],[105320.0,0.01454085],[105310.0,0.2346726]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.0909775],[105410.0,0.43574076],[105420.0,0.71696924]]]
["bitfinex","BTCUSD",1748995212944,[[105370.0,0.08984163],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,0.93195451]],[[105380.0,0.06017946],[105390.0,0.07462745],[105400.0,0.26175934],[105410.0,0.42625409],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995213169,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,0.93195451]],[[105380.0,0.06017946],[105390.0,0.05565078],[105400.0,0.31175934],[105410.0,0.37625409],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995213372,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,0.93195451]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.31175934],[105410.0,0.37625409],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995213579,[[105370.0,0.08984163],[105350.0,0.00237261],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1846726]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.12200371],[105410.0,0.37625409],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995213792,[[105370.0,0.08984163],[105350.0,0.00237261],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.1846726]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.12200317],[105410.0,0.37625409],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995214018,[[105370.0,0.08984163],[105350.0,0.00237261],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.06017946],[105390.0,0.05565073],[105400.0,0.32124628],[105410.0,0.37625409],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995214234,[[105370.0,0.08984163],[105350.0,0.00237261],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1846726]],[[105380.0,0.06017946],[105390.0,0.0461628],[105400.0,0.13149119],[105410.0,0.3762512],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995214471,[[105370.0,0.08984163],[105350.0,0.00237261],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.1846726]],[[105380.0,0.06017946],[105390.0,0.0461628],[105400.0,0.11251587],[105410.0,0.38573769],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995214682,[[105370.0,0.08984163],[105350.0,0.00237261],[105340.0,0.55094],[105330.0,0.2908],[105320.0,0.01454085]],[[105380.0,0.06017946],[105390.0,0.0461628],[105400.0,0.14580542],[105410.0,0.3619349],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995214901,[[105370.0,0.08984163],[105350.0,0.00237261],[105340.0,0.55094],[105320.0,0.01454085],[105270.0,0.74547773]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.15529272],[105410.0,0.39066302],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995215115,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.96219615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.15529272],[105410.0,0.39620263],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995215355,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.96219615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.16478029],[105410.0,0.39620263],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995215559,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.14580542],[105410.0,0.39620263],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995215779,[[105370.0,0.00048163],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.17426777],[105410.0,0.39620263],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995215998,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.94068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.17426777],[105410.0,0.39620263],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995215999,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.94068615]],[[105380.0,0.06017946],[105390.0,0.0461631],[105400.0,0.16478074],[105410.0,0.38671587],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995216208,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.15529308],[105410.0,0.38671587],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995216420,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.15529254],[105410.0,0.38671587],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995216667,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.04616401],[105400.0,0.15529254],[105410.0,0.39620254],[105420.0,0.77124518]]]
["bitfinex","BTCUSD",1748995216886,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.04616401],[105400.0,0.16477966],[105410.0,0.38117644],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995217101,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.16477966],[105410.0,0.38117644],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995217320,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.04616409],[105400.0,0.16477957],[105410.0,0.38117644],[105420.0,1.03379486]]]
["bitfinex","BTCUSD",1748995217532,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.14580533],[105410.0,0.67877644],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995217742,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.16477984],[105410.0,0.67877644],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995217957,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.04616412],[105400.0,0.13149029],[105410.0,0.67877644],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995218177,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.0461641],[105400.0,0.15528762],[105410.0,0.67877644],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995218405,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.15528762],[105410.0,0.67877644],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995218618,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.07594096],[105300.0,0.99068615]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.13631356],[105410.0,0.48903999],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995218840,[[105370.0,0.08984163],[105350.0,0.00237264],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1061826]],[[105380.0,0.06017946],[105390.0,0.028482],[105400.0,0.10302884],[105410.0,0.50078418],[105420.0,0.79299486]]]
["bitfinex","BTCUSD",1748995219065,[[105370.0,0.08984163],[105350.0,0.00237264],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1061826]],[[105380.0,0.06017946],[105400.0,0.11251578],[105410.0,0.74051977],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995219066,[[105370.0,0.08984163],[105350.0,0.00237264],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1061826]],[[105380.0,0.06017946],[105400.0,0.11251578],[105410.0,0.74051977],[105420.0,0.74299486],[105440.0,0.44153291]]]
["bitfinex","BTCUSD",1748995219322,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,1.03178451]],[[105380.0,0.08866946],[105400.0,0.17426249],[105410.0,0.67877621],[105420.0,0.84282486],[105440.0,0.34170291]]]
["bitfinex","BTCUSD",1748995219543,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,1.03178451]],[[105380.0,0.08866946],[105400.0,0.19194456],[105410.0,0.67877621],[105420.0,0.84282486],[105440.0,0.34170291]]]
["bitfinex","BTCUSD",1748995219756,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,1.03178451]],[[105380.0,0.08866946],[105400.0,0.18245709],[105410.0,0.67877621],[105420.0,0.84282486],[105440.0,0.34170291]]]
["bitfinex","BTCUSD",1748995219969,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,1.03178451]],[[105380.0,0.08866946],[105400.0,0.15528762],[105410.0,0.67877621],[105420.0,0.84282486],[105440.0,0.34170291]]]
["bitfinex","BTCUSD",1748995220176,[[105370.0,0.00048163],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,1.03178451]],[[105380.0,0.08866946],[105400.0,0.17426213],[105410.0,0.67877621],[105420.0,0.84282486],[105440.0,0.34170291]]]
["bitfinex","BTCUSD",1748995220396,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.10443096],[105300.0,1.06202615]],[[105380.0,0.08866946],[105400.0,0.17426213],[105410.0,0.69380231],[105420.0,0.82779876],[105440.0,0.34170291]]]
["bitfinex","BTCUSD",1748995220627,[[105370.0,0.08984163],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.10443096],[105300.0,1.06202615]],[[105380.0,0.08866946],[105400.0,0.19194414],[105410.0,0.69380231],[105420.0,0.82779876],[105440.0,0.34170291]]]
["bitfinex","BTCUSD",1748995220846,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.10443096],[105300.0,1.06202615]],[[105380.0,0.08866946],[105400.0,0.15528762],[105410.0,0.69380231],[105420.0,0.87106889],[105430.0,0.67343274]]]
["bitfinex","BTCUSD",1748995221054,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.10443096],[105300.0,1.06202615]],[[105380.0,0.08866946],[105400.0,0.18245697],[105410.0,0.69380231],[105420.0,0.82779876],[105430.0,0.71670287]]]
["bitfinex","BTCUSD",1748995221261,[[105370.0,0.09882579],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,1.04661771]],[[105380.0,0.08866946],[105400.0,0.08631356],[105410.0,0.52955386],[105420.0,0.84282486],[105430.0,0.33654287]]]
["bitfinex","BTCUSD",1748995221470,[[105370.0,0.09882579],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.06251587],[105410.0,0.78103414],[105420.0,1.13362486],[105430.0,0.42590287]]]
["bitfinex","BTCUSD",1748995221682,[[105370.0,0.09882579],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.09788033],[105410.0,0.79052036],[105420.0,1.13362486],[105430.0,0.42590287]]]
["bitfinex","BTCUSD",1748995221922,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.13116298],[105410.0,0.75723564],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995222139,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.11348077],[105410.0,0.74774942],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995222352,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.13116356],[105410.0,0.74774942],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995222562,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.14950578]],[[105380.0,0.08866946],[105400.0,0.11348077],[105410.0,0.74774942],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995222783,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.11348077],[105410.0,0.74774942],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995222993,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.13116364],[105410.0,0.74774942],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995223246,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.10399383],[105410.0,0.55801351],[105420.0,0.84282486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995223455,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.12296789],[105410.0,0.74774989],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995223663,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.1229678],[105410.0,0.74774989],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995223871,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.14065066],[105410.0,0.74774989],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995224083,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.1229678],[105410.0,0.74774989],[105420.0,1.13362486],[105430.0,0.42590033]]]
["bitfinex","BTCUSD",1748995224289,[[105370.0,0.08984163],[105350.0,0.0023726],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.10443096]],[[105380.0,0.08866946],[105400.0,0.13245501],[105410.0,0.75328968],[105420.0,1.01876876],[105430.0,0.52573033]]]
["bitfinex","BTCUSD",1748995224523,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.10443096],[105270.0,0.5365]],[[105380.0,0.08866946],[105400.0,0.15013783],[105410.0,0.75328968],[105420.0,1.01876876],[105430.0,0.52573033]]]
["bitfinex","BTCUSD",1748995224748,[[105370.0,0.08984163],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726],[105300.0,1.03178451]],[[105380.0,0.08866946],[105400.0,0.14194294],[105410.0,0.73431634],[105420.0,1.01876876],[105430.0,0.52573033]]]
["bitfinex","BTCUSD",1748995225181,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.12296807],[105410.0,0.73431634],[105420.0,1.01876876],[105430.0,0.52573033]]]
["bitfinex","BTCUSD",1748995225387,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.14194303],[105410.0,0.73431634],[105420.0,1.01876876],[105430.0,0.52573033]]]
["bitfinex","BTCUSD",1748995225597,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.11348086],[105410.0,0.6938031],[105420.0,1.06876876],[105430.0,0.52573033]]]
["bitfinex","BTCUSD",1748995225816,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1346726]],[[105380.0,0.08866946],[105400.0,0.12297176],[105410.0,0.7438031],[105420.0,1.01876876],[105430.0,0.52573513]]]
["bitfinex","BTCUSD",1748995226263,[[105370.0,0.00048163],[105350.0,0.00237258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.1846726]],[[105380.0,0.08866946],[105400.0,0.14065457],[105410.0,0.7438031],[105420.0,1.01876876],[105430.0,0.52573513]]]
["bitfinex","BTCUSD",1748995226474,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.1846726]],[[105380.0,0.08866946],[105400.0,0.14194618],[105410.0,0.7438031],[105420.0,0.72796876],[105430.0,0.43637513]]]
["bitfinex","BTCUSD",1748995226686,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105400.0,0.14194618],[105410.0,0.7438031],[105420.0,0.72796876],[105430.0,0.43637513]]]
["bitfinex","BTCUSD",1748995226687,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105400.0,0.12297167],[105410.0,0.7438031],[105420.0,1.01876876],[105430.0,0.52573513]]]
["bitfinex","BTCUSD",1748995226900,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105400.0,0.14194645],[105410.0,0.7438031],[105420.0,1.01876876],[105430.0,0.52573513]]]
["bitfinex","BTCUSD",1748995227359,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105400.0,0.13245897],[105410.0,0.7438031],[105420.0,0.72796876],[105430.0,0.52573513]]]
["bitfinex","BTCUSD",1748995227569,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.10865991],[105410.0,0.46446345],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995228198,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.31528277],[105400.0,0.15143402],[105410.0,0.42169024],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995228448,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.14194636],[105410.0,0.43671634],[105420.0,0.72796876]]]
["bitfinex","BTCUSD",1748995228674,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.31528278],[105400.0,0.15143393],[105410.0,0.43671634],[105420.0,0.72796876]]]
["bitfinex","BTCUSD",1748995228897,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.15143393],[105410.0,0.42169024],[105420.0,0.74299486]]]
["bitfinex","BTCUSD",1748995229110,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.84174],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.15143393],[105410.0,0.43671634],[105420.0,0.72796876]]]
["bitfinex","BTCUSD",1748995229320,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.31528277],[105400.0,0.15143393],[105410.0,0.43671634],[105420.0,0.72796876]]]
["bitfinex","BTCUSD",1748995229532,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.14195386],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995229793,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.12297845],[105410.0,0.43671634],[105420.0,0.72796876]]]
["bitfinex","BTCUSD",1748995230020,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.14195323],[105410.0,0.43671634],[105420.0,0.72796876]]]
["bitfinex","BTCUSD",1748995230247,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.14195323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995230463,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.10635296],[105390.0,0.2976],[105400.0,0.15144089],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995230677,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.33170765],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995231120,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.31657595],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995231340,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995231554,[[105370.0,0.08984163],[105350.0,0.29317258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.10635303],[105390.0,0.2976],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995231770,[[105370.0,0.08984163],[105350.0,0.00237258],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.2017821]],[[105380.0,0.10635304],[105390.0,0.30708784],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995231976,[[105370.0,0.08984163],[105350.0,0.2908],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.1517821]],[[105380.0,0.08866946],[105390.0,0.31657577],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995232408,[[105370.0,0.08984163],[105350.0,0.2908],[105340.0,0.55094],[105320.0,0.01454085],[105310.0,0.1517821]],[[105380.0,0.10635301],[105390.0,0.31657577],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995232645,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995232865,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708775],[105400.0,0.31273323],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995233077,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995233285,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.31657586],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995233494,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.10635529],[105390.0,0.31657586],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995233708,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.31657586],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995233947,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.10635508],[105390.0,0.31657586],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995234167,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.31657586],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995234374,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.10635539],[105390.0,0.31657586],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995234604,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.31657586],[105400.0,0.32222033],[105410.0,0.43671634],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995234867,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.10635804],[105390.0,0.30708784],[105400.0,0.32222033],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995235081,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.32222033],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995235082,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708775],[105400.0,0.13246674],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995235304,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708775],[105400.0,0.32222006],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995235509,[[105370.0,0.12341779],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.13246674],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995235717,[[105370.0,0.12341779],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.2976],[105400.0,0.33170823],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995235926,[[105370.0,0.12341779],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.31657586],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995236150,[[105370.0,0.12341779],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995236356,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995236982,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.1063583],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995237187,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.30506],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995237427,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105320.0,0.01454085]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995237428,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.10635888],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995237637,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995237849,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.10635832],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995238063,[[105370.0,0.08984163],[105360.0,0.24592],[105340.0,0.0319],[105330.0,0.27324],[105270.0,0.05]],[[105380.0,0.10635832],[105390.0,0.30708784],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995238064,[[105370.0,0.08984163],[105360.0,0.24592],[105340.0,0.0319],[105330.0,0.27324],[105270.0,0.05]],[[105380.0,0.08866946],[105390.0,0.31657595],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995238275,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.31657586],[105400.0,0.32222102],[105410.0,0.41903579],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995238723,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.32606406],[105400.0,0.32775964],[105410.0,0.40400969],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995238950,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.32606415],[105400.0,0.32775964],[105410.0,0.40400969],[105420.0,0.77125019]]]
["bitfinex","BTCUSD",1748995239167,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.31657586],[105400.0,0.32775964],[105410.0,0.40400969],[105420.0,0.8013024]]]
["bitfinex","BTCUSD",1748995239391,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.3593581],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995239627,[[105370.0,0.08984163],[105360.0,0.24592],[105340.0,0.0319],[105330.0,0.27324],[105300.0,0.96975656]],[[105380.0,0.10635766],[105390.0,0.35935729],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995239839,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.36884549],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995240075,[[105370.0,0.08984163],[105360.0,0.24592],[105340.0,0.0319],[105330.0,0.27324],[105260.0,0.47004994]],[[105380.0,0.08866946],[105390.0,0.36884549],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995240298,[[105370.0,0.08984163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.37833387],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995240506,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.37833387],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995240507,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.08866946],[105390.0,0.35935774],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995240720,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.10635835],[105390.0,0.36884603],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995240927,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.10635852],[105390.0,0.36884603],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77527678]]]
["bitfinex","BTCUSD",1748995241150,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.12404748],[105390.0,0.52532395],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.73199535]]]
["bitfinex","BTCUSD",1748995241389,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.10635852],[105390.0,0.36888246],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995241617,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.12404744],[105390.0,0.36888246],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995241831,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.10635852],[105390.0,0.36888246],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995242044,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.0319],[105330.0,0.27324],[105260.0,0.45105055]],[[105380.0,0.10635852],[105390.0,0.36888246],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995242253,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.10635852],[105390.0,0.36888246],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995242254,[[105370.0,0.08980163],[105360.0,0.24592],[105350.0,0.2908],[105340.0,0.0319],[105330.0,0.27324]],[[105380.0,0.14173638],[105390.0,0.36888282],[105400.0,0.35293232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995242690,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.0319],[105330.0,0.27324],[105290.0,0.07594096]],[[105380.0,0.17711424],[105390.0,0.36888282],[105400.0,0.64373232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995242907,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.3227],[105330.0,0.27324],[105290.0,0.07594096]],[[105380.0,0.15942531],[105390.0,0.55865696],[105400.0,0.64373232],[105410.0,0.35400969],[105420.0,0.77532368]]]
["bitfinex","BTCUSD",1748995243120,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.3227],[105330.0,0.27324],[105310.0,0.1232921]],[[105380.0,0.31912386],[105390.0,0.58968047],[105400.0,0.65827317],[105410.0,0.33158248],[105420.0,0.76078283]]]
["bitfinex","BTCUSD",1748995243328,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.3227],[105330.0,0.27324],[105310.0,0.1232921]],[[105380.0,0.2824573],[105390.0,0.58967805],[105400.0,0.65827317],[105410.0,0.37491081],[105420.0,0.7174545]]]
["bitfinex","BTCUSD",1748995243537,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.3227],[105330.0,0.27324],[105310.0,0.1232921]],[[105380.0,0.31783502],[105390.0,0.58967805],[105400.0,0.65827317],[105410.0,0.37491081],[105420.0,0.7174545]]]
["bitfinex","BTCUSD",1748995243750,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.3227],[105330.0,0.27324],[105310.0,0.1232921]],[[105380.0,0.34501267],[105390.0,0.58967805],[105400.0,0.65827317],[105410.0,0.37491081],[105420.0,0.7174545]]]
["bitfinex","BTCUSD",1748995243996,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.3227],[105330.0,0.27324],[105310.0,0.1232921]],[[105380.0,0.33681304],[105390.0,0.58967805],[105400.0,0.65827317],[105410.0,0.37491081],[105420.0,0.7174545]]]
["bitfinex","BTCUSD",1748995244214,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.3065],[105330.0,0.27324],[105310.0,0.1061826]],[[105380.0,0.63441295],[105390.0,0.28258967],[105400.0,0.65827317],[105410.0,0.37491081],[105420.0,0.7174545]]]
["bitfinex","BTCUSD",1748995244434,[[105370.0,0.00048163],[105360.0,0.24592],[105330.0,0.28944],[105310.0,0.1061826],[105300.0,0.86044751]],[[105380.0,0.64390268],[105390.0,0.2731012],[105400.0,0.65827317],[105410.0,0.37491081],[105420.0,0.77078167]]]
["bitfinex","BTCUSD",1748995244654,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096]],[[105380.0,0.89891908],[105390.0,0.25479782],[105400.0,0.64324707],[105410.0,0.40496302],[105420.0,0.74072946]]]
["bitfinex","BTCUSD",1748995244859,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096]],[[105380.0,0.70912975],[105390.0,0.25479782],[105400.0,0.6865754],[105410.0,0.36163469],[105420.0,0.74072946]]]
["bitfinex","BTCUSD",1748995245070,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096]],[[105380.0,0.70913714],[105390.0,0.25479782],[105400.0,0.6865853],[105410.0,0.36163469],[105420.0,0.80408216]]]
["bitfinex","BTCUSD",1748995245520,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096]],[[105380.0,1.04913705],[105390.0,0.25479782],[105400.0,0.6865853],[105410.0,0.36163469],[105420.0,0.80408216]]]
["bitfinex","BTCUSD",1748995245734,[[105370.0,0.08980163],[105360.0,0.24592],[105330.0,0.30444],[105310.0,0.07594096],[105290.0,0.55374301]],[[105380.0,1.05862651],[105390.0,0.25479782],[105400.0,0.6865853],[105410.0,0.36163469],[105420.0,0.80408216]]]
["bitfinex","BTCUSD",1748995245944,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096]],[[105380.0,1.05862651],[105390.0,0.25479782],[105400.0,0.6865853],[105410.0,0.36163469],[105420.0,0.80408216]]]
["bitfinex","BTCUSD",1748995245945,[[105370.0,0.08980163],[105360.0,0.24592],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096]],[[105380.0,1.05862651],[105390.0,0.30479782],[105400.0,0.6365853],[105410.0,0.41497406],[105420.0,0.80074279]]]
["bitfinex","BTCUSD",1748995246156,[[105360.0,0.24592],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105250.0,0.61915532]],[[105370.0,0.34],[105380.0,1.02712651],[105390.0,0.30479782],[105400.0,0.6365853],[105410.0,0.41497406]]]
["bitfinex","BTCUSD",1748995246365,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105250.0,0.94338122]],[[105370.0,0.38898689],[105380.0,0.65522915],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.41497406]]]
["bitfinex","BTCUSD",1748995246585,[[105360.0,0.33538381],[105330.0,0.30444],[105310.0,0.07594096],[105250.0,0.94338122],[104810.0,0.96754355]],[[105370.0,0.3713],[105380.0,0.65522915],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.41497406]]]
["bitfinex","BTCUSD",1748995246806,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105250.0,0.93388031]],[[105370.0,0.3713],[105380.0,0.64574023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.41497406]]]
["bitfinex","BTCUSD",1748995247018,[[105360.0,0.33538381],[105330.0,0.30444],[105310.0,0.07594096],[105260.0,0.72727489],[105250.0,0.93388031]],[[105370.0,0.3713],[105380.0,0.63474023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995247231,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105260.0,0.72727489]],[[105370.0,0.38898693],[105380.0,0.63474023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995247439,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105260.0,0.72727489]],[[105370.0,0.3763],[105380.0,0.63474023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995247646,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105260.0,0.72727489]],[[105370.0,0.3793],[105380.0,0.63474023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995248101,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105260.0,0.71244096]],[[105370.0,0.3793],[105380.0,0.63474023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995248316,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105270.0,0.01483395]],[[105370.0,0.3793],[105380.0,0.63474023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995248317,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105270.0,0.01483395]],[[105370.0,0.38878964],[105380.0,0.82453102],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995248532,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105270.0,0.01483395]],[[105370.0,0.3793],[105380.0,0.60625023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995248744,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105270.0,0.01483395]],[[105370.0,0.38878964],[105380.0,0.60625023],[105390.0,0.30479782],[105400.0,0.64153745],[105410.0,0.50433406]]]
["bitfinex","BTCUSD",1748995248962,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105270.0,0.01483395]],[[105370.0,0.39698683],[105380.0,0.59677536],[105390.0,0.30479782],[105400.0,0.64155642],[105410.0,0.5043574]]]
["bitfinex","BTCUSD",1748995249174,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105270.0,0.01483395]],[[105370.0,0.3793],[105380.0,0.60626482],[105390.0,0.30479782],[105400.0,0.64155642],[105410.0,0.5043574]]]
["bitfinex","BTCUSD",1748995249396,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105250.0,0.96238132]],[[105370.0,0.407795],[105380.0,0.59677536],[105390.0,0.30479782],[105400.0,0.64155642],[105410.0,0.5043574]]]
["bitfinex","BTCUSD",1748995249609,[[105360.0,0.36892219],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105280.0,0.30907041]],[[105370.0,0.407795],[105380.0,0.58728608],[105390.0,0.30479782],[105400.0,0.64155642],[105410.0,0.47430519]]]
["bitfinex","BTCUSD",1748995249818,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105280.0,0.30907041]],[[105370.0,0.407795],[105380.0,0.59677536],[105390.0,0.30479782],[105400.0,0.64155642],[105410.0,0.47430519]]]
["bitfinex","BTCUSD",1748995250029,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.30444],[105310.0,0.07594096],[105300.0,0.87761187]],[[105370.0,0.067795],[105380.0,0.58728608],[105390.0,0.28977172],[105400.0,0.61322532],[105410.0,0.46429968]]]
["bitfinex","BTCUSD",1748995250234,[[105360.0,0.33538381],[105340.0,0.2908],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.067795],[105380.0,0.57779662],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46429968]]]
["bitfinex","BTCUSD",1748995250466,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.067795],[105380.0,0.59677455],[105390.0,0.25874839],[105400.0,0.66322532],[105410.0,0.46429968]]]
["bitfinex","BTCUSD",1748995250682,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.067795],[105380.0,0.60626383],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46429968]]]
["bitfinex","BTCUSD",1748995250891,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.067795],[105380.0,0.59677455],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46429968]]]
["bitfinex","BTCUSD",1748995251755,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.08548227],[105380.0,0.59677455],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46429968]]]
["bitfinex","BTCUSD",1748995251970,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.59677455],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46429968]]]
["bitfinex","BTCUSD",1748995252800,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.56342286],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995253005,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.59678648],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995253233,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.42548228],[105380.0,0.59678648],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995253427,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.59678648],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995254053,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.60627576],[105390.0,0.29926019],[105400.0,0.61322532],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995254293,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.60627576],[105390.0,0.29926019],[105400.0,0.71305532],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995254475,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.59678648],[105390.0,0.37520115],[105400.0,0.71305532],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995254682,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.09048181],[105300.0,0.87761187]],[[105370.0,0.407795],[105380.0,0.59678648],[105390.0,0.37520115],[105400.0,0.6777029],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995254897,[[105360.0,0.33538381],[105340.0,0.0152],[105330.0,0.28944],[105310.0,0.01454085],[105300.0,0.87761187]],[[105370.0,0.42548262],[105380.0,0.59678648],[105390.0,0.37520115],[105400.0,0.6777029],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995255106,[[105360.0,0.33538381],[105340.0,0.306],[105330.0,0.28944],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.407795],[105380.0,0.60627567],[105390.0,0.36571268],[105400.0,0.6777029],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995255319,[[105360.0,0.33538381],[105330.0,0.28944],[105310.0,0.01454085],[105300.0,0.86044751],[105250.0,0.72485473]],[[105370.0,0.42677464],[105380.0,0.78657761],[105390.0,0.36571268],[105400.0,0.6777029],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995255572,[[105360.0,0.33542381],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751],[105290.0,0.51594096]],[[105370.0,0.42677464],[105380.0,0.78657761],[105390.0,0.36571268],[105400.0,0.6777029],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995255789,[[105360.0,0.33542381],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751],[105290.0,0.51594096]],[[105370.0,0.42677473],[105380.0,0.78657761],[105390.0,0.38073878],[105400.0,0.6626768],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995255999,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.52262894],[105380.0,0.74072331],[105390.0,0.33073878],[105400.0,0.6626768],[105410.0,0.46431519]]]
["bitfinex","BTCUSD",1748995256216,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.52262894],[105380.0,0.74072843],[105390.0,0.33073878],[105400.0,0.70605617],[105410.0,0.42094248]]]
["bitfinex","BTCUSD",1748995256430,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.53211903],[105380.0,0.73123933],[105390.0,0.33073878],[105400.0,0.70605617],[105410.0,0.42094248]]]
["bitfinex","BTCUSD",1748995256646,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.52262894],[105380.0,0.73123943],[105390.0,0.33073878],[105400.0,0.7060563],[105410.0,0.42094248]]]
["bitfinex","BTCUSD",1748995256861,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.52262894],[105380.0,0.73123943],[105390.0,0.33073878],[105400.0,0.6626768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995257085,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.82022894],[105380.0,0.43363943],[105390.0,0.33073878],[105400.0,0.6626768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995257292,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.83791962],[105380.0,0.43363943],[105390.0,0.33073878],[105400.0,0.6626768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995257502,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.82022894],[105380.0,0.43363943],[105390.0,0.33073878],[105400.0,0.6626768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995257918,[[105360.0,0.33542381],[105340.0,0.29164],[105330.0,0.30444],[105310.0,0.01454085],[105300.0,0.86044751]],[[105370.0,0.83791964],[105380.0,0.43363943],[105390.0,0.33073878],[105400.0,0.6626768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995258136,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105240.0,1.00609723]],[[105370.0,0.82022894],[105380.0,0.72519943],[105390.0,0.33073878],[105400.0,0.3718768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995258345,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105270.0,0.01483447]],[[105370.0,0.82971903],[105380.0,0.72519943],[105390.0,0.33073878],[105400.0,0.3718768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995258555,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105270.0,0.01483447]],[[105370.0,0.82022894],[105380.0,0.72519943],[105390.0,0.33073878],[105400.0,0.3718768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995258967,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105270.0,0.01483447]],[[105370.0,0.83791962],[105380.0,0.72519943],[105390.0,0.33073878],[105400.0,0.3718768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995259179,[[105360.0,0.33542381],[105330.0,0.30444],[105300.0,0.86044751],[105270.0,0.01483447],[105250.0,0.81152473]],[[105370.0,0.83920939],[105380.0,0.71571024],[105390.0,0.33073878],[105400.0,0.3718768],[105410.0,0.46432198]]]
["bitfinex","BTCUSD",1748995259427,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105290.0,0.41594096]],[[105370.0,0.82022894],[105380.0,0.71571024],[105390.0,0.33073878],[105400.0,0.4152563],[105410.0,0.42094248]]]
["bitfinex","BTCUSD",1748995259647,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105290.0,0.46594096]],[[105370.0,0.82022894],[105380.0,0.71571024],[105390.0,0.33073878],[105400.0,0.4152563],[105410.0,0.42094248]]]
["bitfinex","BTCUSD",1748995260069,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105290.0,0.4961826]],[[105370.0,0.8760257],[105380.0,0.71571024],[105390.0,0.33073878],[105400.0,0.4152563],[105410.0,0.42094248]]]
["bitfinex","BTCUSD",1748995260070,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105290.0,0.4961826]],[[105370.0,0.8760257],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.4152563],[105410.0,0.50438484]]]
["bitfinex","BTCUSD",1748995260277,[[105360.0,0.33542381],[105340.0,0.29156],[105330.0,0.30444],[105300.0,0.86044751],[105290.0,0.4961826]],[[105370.0,0.90320599],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.4152563],[105410.0,0.50438484]]]
["bitfinex","BTCUSD",1748995260416,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105300.0,0.86044751]],[[105370.0,0.58791561],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.4152563],[105410.0,0.50438484]]]
["bitfinex","BTCUSD",1748995260627,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105300.0,0.86044751]],[[105370.0,0.61508592],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995260837,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105300.0,0.86044751]],[[105370.0,0.58790543],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995261244,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105300.0,0.86044751]],[[105370.0,0.60559584],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995261470,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105300.0,0.86044751]],[[105370.0,0.58790543],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995261870,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105300.0,0.86044751]],[[105370.0,0.57841552],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995262085,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105300.0,0.86044751]],[[105370.0,0.58790534],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995262252,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.57841552],[105380.0,0.6823414],[105390.0,0.33073878],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995262649,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.56892579],[105380.0,0.50204063],[105390.0,0.25479782],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995262853,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.57841543],[105380.0,0.6918305],[105390.0,0.25479782],[105400.0,0.31541296],[105410.0,0.60419842]]]
["bitfinex","BTCUSD",1748995263060,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.58789151],[105380.0,0.6918305],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995263271,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.51313894],[105380.0,0.72518206],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995263483,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.51313885],[105380.0,0.43362206],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.51482719]]]
["bitfinex","BTCUSD",1748995263693,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.51313885],[105380.0,0.72534206],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995264111,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.53082821],[105380.0,0.72534206],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995264320,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.52262849],[105380.0,0.72534206],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995264527,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.53211822],[105380.0,0.72534206],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995264743,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.52133872],[105380.0,0.54504075],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995264954,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.51313885],[105380.0,0.5547694],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995265578,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.51313885],[105380.0,0.74455981],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995265759,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.51313885],[105380.0,0.73507116],[105390.0,0.25479782],[105400.0,0.31540383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995265998,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.81073885],[105380.0,0.73507116],[105390.0,0.25479782],[105400.0,0.80810383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995266649,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.81073894],[105380.0,0.74456053],[105390.0,0.33073878],[105400.0,0.80810383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995267039,[[105360.0,0.00014381],[105350.0,0.08936],[105340.0,0.29156],[105330.0,0.5504],[105310.0,0.07594096]],[[105370.0,0.8012493],[105380.0,0.74456053],[105390.0,0.33073878],[105400.0,0.80810383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995267315,[[105360.0,0.32370381],[105350.0,0.09173293],[105340.0,0.07594096],[105330.0,0.5192],[105310.0,0.48048181]],[[105370.0,0.8012493],[105380.0,0.74456053],[105390.0,0.33073878],[105400.0,0.80810383],[105410.0,0.60418719]]]
["bitfinex","BTCUSD",1748995267316,[[105360.0,0.32370381],[105350.0,0.09173293],[105340.0,0.07594096],[105330.0,0.5192],[105310.0,0.48048181]],[[105370.0,0.008],[105380.0,0.17485354],[105390.0,0.0150261],[105400.0,0.08366783],[105410.0,0.08735727]]]
["bitfinex","BTCUSD",1748995267538,[[105360.0,0.46110178],[105350.0,0.08936],[105340.0,0.10442796],[105330.0,0.87374085],[105320.0,0.1]],[[105370.0,0.008],[105380.0,0.17485354],[105390.0,0.0150261],[105400.0,0.08366783],[105410.0,0.08735727]]]
["bitfinex","BTCUSD",1748995267539,[[105360.0,0.46110178],[105350.0,0.08936],[105340.0,0.10442796],[105330.0,0.87374085],[105320.0,0.1]],[[105370.0,0.02569223],[105380.0,0.14150198],[105390.0,0.03335156],[105400.0,0.07887375],[105410.0,0.08168938]]]
["bitfinex","BTCUSD",1748995267766,[[105360.0,0.47019156],[105350.0,0.08936],[105340.0,0.10442796],[105330.0,0.87374085],[105320.0,0.13024164]],[[105370.0,0.008],[105380.0,0.14150198],[105390.0,0.01769682],[105400.0,0.06384765],[105410.0,0.08116986]]]
["bitfinex","BTCUSD",1748995267986,[[105360.0,0.45313241],[105350.0,0.08936],[105340.0,0.10442796],[105330.0,0.95398249],[105320.0,0.05]],[[105380.0,0.14150198],[105400.0,0.03535865],[105410.0,0.04295579],[105420.0,0.00495215],[105430.0,0.09335703]]]
["bitfinex","BTCUSD",1748995268208,[[105370.0,0.79948688],[105360.0,0.41967624],[105350.0,0.13024164],[105340.0,0.07594096],[105330.0,0.27324]],[[105380.0,0.14150198],[105400.0,0.03535865],[105410.0,0.00960423],[105430.0,0.03336735],[105440.0,0.044879]]]
["bitfinex","BTCUSD",1748995268435,[[105370.0,0.82797686],[105360.0,0.42776441],[105350.0,0.13024164],[105340.0,0.07594096],[105330.0,0.27324]],[[105380.0,0.14150198],[105400.0,0.03535865],[105440.0,0.044879]]]
["bitfinex","BTCUSD",1748995268436,[[105370.0,0.82797686],[105360.0,0.42776441],[105350.0,0.1],[105340.0,0.11374301],[105330.0,0.46311671]],[[105380.0,0.13070198],[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.07824635],[105450.0,0.02065126]]]
["bitfinex","BTCUSD",1748995268653,[[105370.0,0.79540295],[105360.0,0.44752277],[105350.0,0.08024164],[105340.0,0.07594096],[105330.0,0.81041311]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.044879],[105450.0,0.02065126],[105460.0,0.10233088]]]
["bitfinex","BTCUSD",1748995268869,[[105390.0,0.0958543],[105380.0,0.37091239],[105370.0,0.69954865],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.044879],[105450.0,0.02065126],[105460.0,0.10233088]]]
["bitfinex","BTCUSD",1748995268870,[[105390.0,0.0958543],[105380.0,0.37091239],[105370.0,0.69954865],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.0164],[105450.0,0.10607457],[105460.0,0.35146072]]]
["bitfinex","BTCUSD",1748995269079,[[105390.0,0.4681821],[105380.0,0.36854096],[105370.0,0.60050085],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.1629987],[105460.0,0.33249719]]]
["bitfinex","BTCUSD",1748995269265,[[105390.0,0.4922821],[105380.0,0.37811382],[105370.0,0.60050085],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.12506822],[105460.0,0.10233124]]]
["bitfinex","BTCUSD",1748995269515,[[105390.0,0.4922821],[105380.0,0.37811382],[105370.0,0.60050085],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.02601088],[105450.0,0.13455057],[105460.0,0.29197838]]]
["bitfinex","BTCUSD",1748995269725,[[105390.0,0.4922821],[105380.0,0.37811382],[105370.0,0.60050085],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.02601088],[105450.0,0.12506822],[105460.0,0.08792742]]]
["bitfinex","BTCUSD",1748995269957,[[105390.0,0.4922821],[105380.0,0.37811382],[105370.0,0.60050085],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.12506822],[105460.0,0.08792742]]]
["bitfinex","BTCUSD",1748995269958,[[105390.0,0.4922821],[105380.0,0.37811382],[105370.0,0.60050085],[105360.0,0.15556277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.13455057],[105460.0,0.2775732]]]
["bitfinex","BTCUSD",1748995270187,[[105390.0,0.4922821],[105380.0,0.37811382],[105370.0,0.60050085],[105360.0,0.15856277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.14403301],[105460.0,0.26809166]]]
["bitfinex","BTCUSD",1748995270421,[[105390.0,0.50682295],[105380.0,0.37811382],[105370.0,0.60050085],[105360.0,0.15856277],[105350.0,0.08024164]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.02601088],[105450.0,0.12506822],[105460.0,0.05948163]]]
["bitfinex","BTCUSD",1748995270652,[[105390.0,0.5067902],[105380.0,0.37811382],[105370.0,0.59096],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.03486141],[105450.0,0.13455057],[105460.0,0.07844552]]]
["bitfinex","BTCUSD",1748995270890,[[105390.0,0.5067902],[105380.0,0.37811382],[105370.0,0.58596],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.13455057],[105460.0,0.07844552]]]
["bitfinex","BTCUSD",1748995271124,[[105390.0,0.5137902],[105380.0,0.30217286],[105370.0,0.58596],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03535865],[105420.0,0.01769971],[105440.0,0.37549431],[105450.0,0.35266332],[105460.0,0.28964631]]]
["bitfinex","BTCUSD",1748995271354,[[105390.0,0.5137902],[105380.0,0.30217286],[105370.0,0.58596],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105440.0,0.37486121],[105450.0,0.14403346],[105460.0,0.29912857]]]
["bitfinex","BTCUSD",1748995271585,[[105390.0,0.5137902],[105380.0,0.30217286],[105370.0,0.58596],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.14403346],[105460.0,0.24912857]]]
["bitfinex","BTCUSD",1748995271812,[[105390.0,0.5137902],[105380.0,0.30217286],[105370.0,0.58596],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.14403346],[105460.0,0.29912857]]]
["bitfinex","BTCUSD",1748995272041,[[105390.0,0.5137902],[105380.0,0.30217286],[105370.0,0.58596],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105440.0,0.37486162],[105450.0,0.17198588],[105460.0,0.29912857]]]
["bitfinex","BTCUSD",1748995272275,[[105390.0,0.5137902],[105380.0,0.30217286],[105370.0,0.58596],[105360.0,0.20556277],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.17198588],[105460.0,0.29912857]]]
["bitfinex","BTCUSD",1748995272469,[[105390.0,0.5137902],[105380.0,0.33025611],[105370.0,0.58596],[105360.0,0.17708477],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105440.0,0.36601088],[105450.0,0.17198588],[105460.0,0.29912857]]]
["bitfinex","BTCUSD",1748995272711,[[105390.0,0.5137902],[105380.0,0.33025611],[105370.0,0.58596],[105360.0,0.17708477],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105440.0,0.37486163],[105450.0,0.18146877],[105460.0,0.29912857]]]
["bitfinex","BTCUSD",1748995272932,[[105390.0,0.49924935],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.12708477],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.07594096],[105440.0,0.42190267],[105450.0,0.36165007]]]
["bitfinex","BTCUSD",1748995273144,[[105390.0,0.49924935],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.07594096],[105440.0,0.3934522],[105450.0,0.18146967]]]
["bitfinex","BTCUSD",1748995273387,[[105390.0,0.49924935],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.1061826]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.07594096],[105440.0,0.36601088],[105450.0,0.17198651]]]
["bitfinex","BTCUSD",1748995273809,[[105390.0,0.49924935],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.07594096],[105440.0,0.36601088],[105450.0,0.37113385]]]
["bitfinex","BTCUSD",1748995274019,[[105390.0,0.49924935],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.08479145],[105440.0,0.36601088],[105450.0,0.18146967]]]
["bitfinex","BTCUSD",1748995274231,[[105390.0,0.4901943],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.08479145],[105440.0,0.36601088],[105450.0,0.18146967]]]
["bitfinex","BTCUSD",1748995274232,[[105390.0,0.4901943],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.07594096],[105440.0,0.36601088],[105450.0,0.18146967]]]
["bitfinex","BTCUSD",1748995274446,[[105390.0,0.49922062],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.08479146],[105440.0,0.37549431],[105450.0,0.37113301]]]
["bitfinex","BTCUSD",1748995274705,[[105390.0,0.49922062],[105380.0,0.321074],[105370.0,0.60050085],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.08479144],[105440.0,0.38497792],[105450.0,0.37113301]]]
["bitfinex","BTCUSD",1748995274930,[[105390.0,0.7754343],[105380.0,0.0076],[105370.0,0.58596],[105360.0,0.00114381],[105340.0,0.17594096]],[[105400.0,0.03635865],[105420.0,0.03409971],[105430.0,0.10019132],[105440.0,0.36857783],[105450.0,0.36304883]]]
["bitfinex","BTCUSD",1748995275146,[[105390.0,0.4002343],[105370.0,0.614439],[105360.0,0.10114381],[105340.0,0.07594096],[105330.0,0.73973561]],[[105400.0,0.03635865],[105420.0,0.03409971],[105430.0,0.10019132],[105440.0,0.36857783],[105450.0,0.36304883]]]
["bitfinex","BTCUSD",1748995275147,[[105390.0,0.4002343],[105370.0,0.614439],[105360.0,0.10114381],[105340.0,0.07594096],[105330.0,0.73973561]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.3718],[105440.0,0.34961088],[105450.0,0.12780952]]]
["bitfinex","BTCUSD",1748995275360,[[105390.0,0.7831143],[105370.0,0.62897985],[105360.0,0.17708477],[105340.0,0.07594096],[105330.0,0.73024164]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.40028],[105440.0,0.00961088],[105450.0,0.13729232]]]
["bitfinex","BTCUSD",1748995275584,[[105390.0,0.7831143],[105380.0,0.00955269],[105370.0,0.62897985],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.40913047],[105440.0,0.00961088],[105450.0,0.14677521]]]
["bitfinex","BTCUSD",1748995275800,[[105390.0,0.7831143],[105380.0,0.00955269],[105370.0,0.62897985],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.40028],[105440.0,0.00961088],[105450.0,0.14677521]]]
["bitfinex","BTCUSD",1748995276014,[[105390.0,0.7831143],[105380.0,0.00955269],[105370.0,0.62897985],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.3718],[105440.0,0.00961088],[105450.0,0.14677521]]]
["bitfinex","BTCUSD",1748995276240,[[105390.0,0.7831143],[105380.0,0.00955269],[105370.0,0.65744271],[105360.0,0.17708477],[105340.0,0.07594096]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.3718],[105440.0,0.03808688],[105450.0,0.15625828]]]
["bitfinex","BTCUSD",1748995276447,[[105390.0,0.3926343],[105380.0,0.01715269],[105370.0,0.62897985],[105360.0,0.12708477],[105350.0,0.05]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.3718],[105440.0,0.09397876],[105450.0,0.35799163]]]
["bitfinex","BTCUSD",1748995276665,[[105390.0,0.7756743],[105380.0,0.01715269],[105370.0,0.62897985],[105360.0,0.12708477],[105350.0,0.05]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.3718],[105440.0,0.10346264],[105450.0,0.35799163]]]
["bitfinex","BTCUSD",1748995276881,[[105390.0,0.7756743],[105380.0,0.01715269],[105370.0,0.62897985],[105360.0,0.12708477],[105350.0,0.05]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.3718],[105440.0,0.09397867],[105450.0,0.35799163]]]
["bitfinex","BTCUSD",1748995277099,[[105390.0,0.4825543],[105380.0,0.0076],[105370.0,0.62897985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.3718],[105440.0,0.10346255],[105450.0,0.35799163]]]
["bitfinex","BTCUSD",1748995277315,[[105390.0,0.7592143],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.05]],[[105400.0,0.03635865],[105420.0,0.02654773],[105430.0,0.3718],[105440.0,0.28366218],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995277535,[[105390.0,0.7592143],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.05]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.4572252],[105440.0,0.09397984],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995277748,[[105390.0,0.7592143],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.05]],[[105400.0,0.03635865],[105420.0,0.02654791],[105430.0,0.4572252],[105440.0,0.28366161],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995277959,[[105390.0,0.7592143],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.02654786],[105430.0,0.4572252],[105440.0,0.28366161],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995278178,[[105390.0,0.7592143],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.4572252],[105440.0,0.28366161],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995278390,[[105390.0,0.7592143],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.02654773],[105430.0,0.4572252],[105440.0,0.28366161],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995278595,[[105390.0,0.3761343],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.44774096],[105440.0,0.08449578],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995278811,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.01769971],[105430.0,0.44774096],[105440.0,0.08449578],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995278812,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.02654764],[105430.0,0.44774096],[105440.0,0.05601978],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995279023,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.64397985],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.36654764],[105430.0,0.10774096],[105440.0,0.02857846],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995279244,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.65351968],[105360.0,0.07708477],[105350.0,0.05]],[[105400.0,0.03635865],[105420.0,0.37539568],[105430.0,0.10774096],[105440.0,0.02857846],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995279463,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.65351968],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.36654764],[105430.0,0.13621996],[105440.0,0.02857846],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995279703,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.65351968],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.36654764],[105430.0,0.15518853],[105440.0,0.21826836],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995279917,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.65351968],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.02654764],[105430.0,0.15518853],[105440.0,0.21826836],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995280149,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.62504068],[105360.0,0.07708477],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.03539557],[105430.0,0.12670944],[105440.0,0.55826836],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995280369,[[105390.0,0.7592543],[105380.0,0.0076],[105370.0,0.61004068],[105360.0,0.10556277],[105350.0,0.1]],[[105400.0,0.03635865],[105420.0,0.0353956],[105430.0,0.10774096],[105440.0,0.55826836],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995280579,[[105390.0,0.7822543],[105370.0,0.61004068],[105360.0,0.10556277],[105350.0,0.1],[105210.0,0.1012256]],[[105400.0,0.03635865],[105420.0,0.02654764],[105430.0,0.04128415],[105440.0,0.55826836],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995280791,[[105390.0,0.7822543],[105370.0,0.61004068],[105360.0,0.13391391],[105350.0,0.1],[105300.0,1.42797777]],[[105400.0,0.03635865],[105420.0,0.0353956],[105430.0,0.04128415],[105440.0,0.58674736],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995281023,[[105390.0,0.7822543],[105370.0,0.61004068],[105360.0,0.13391391],[105350.0,0.1],[105300.0,1.42797777]],[[105400.0,0.03635865],[105420.0,0.02654764],[105430.0,0.04128415],[105440.0,0.58674736],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995281233,[[105390.0,0.7822543],[105370.0,0.61004068],[105360.0,0.13391391],[105350.0,0.1],[105330.0,0.03024164]],[[105400.0,0.03635865],[105420.0,0.02654764],[105430.0,0.04128415],[105440.0,0.58674736],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995281651,[[105390.0,0.7822543],[105370.0,0.61004068],[105360.0,0.13391391],[105350.0,0.5],[105330.0,0.03024164]],[[105400.0,0.03635865],[105420.0,0.02654764],[105430.0,0.04128415],[105440.0,0.58674736],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995282086,[[105390.0,0.7822543],[105370.0,0.61004068],[105360.0,0.13391391],[105350.0,0.5],[105330.0,0.03024164]],[[105400.0,0.03635865],[105420.0,0.03539563],[105430.0,0.04128415],[105440.0,0.58674736],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995282338,[[105390.0,0.7822543],[105370.0,0.61004068],[105360.0,0.13391391],[105350.0,0.5],[105330.0,0.03024164]],[[105400.0,0.03635865],[105420.0,0.02654764],[105430.0,0.04128415],[105440.0,0.58674736],[105450.0,0.39087469]]]
["bitfinex","BTCUSD",1748995282979,[[105390.0,0.3761343],[105380.0,0.0076],[105370.0,0.62564068],[105360.0,0.13391391],[105350.0,0.5]],[[105400.0,0.03635865],[105410.0,0.016],[105420.0,0.02654764],[105430.0,0.10082511],[105440.0,0.58674736]]]
["bitfinex","BTCUSD",1748995283199,[[105390.0,0.4660143],[105370.0,0.27869983],[105360.0,0.00114381],[105350.0,0.4],[105320.0,0.03780205]],[[105400.0,0.05235865],[105410.0,0.0164],[105420.0,0.25357755],[105430.0,0.60564049],[105440.0,0.6452211]]]
["bitfinex","BTCUSD",1748995283412,[[105390.0,0.7594143],[105370.0,0.26916],[105360.0,0.00114381],[105340.0,0.12594096],[105330.0,0.05]],[[105400.0,0.05235865],[105420.0,0.25357755],[105430.0,0.60564049],[105440.0,0.6452211]]]
["bitfinex","BTCUSD",1748995283413,[[105390.0,0.7594143],[105370.0,0.26916],[105360.0,0.00114381],[105340.0,0.12594096],[105330.0,0.05]],[[105400.0,0.06875865],[105420.0,0.23523582],[105430.0,0.61512536],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995283624,[[105390.0,0.7594143],[105370.0,0.26156],[105360.0,0.00874381],[105350.0,0.34],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.23523582],[105430.0,0.61512536],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995283625,[[105390.0,0.7594143],[105370.0,0.26156],[105360.0,0.00874381],[105350.0,0.34],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.06448928],[105430.0,0.60564049],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995283848,[[105390.0,0.7594143],[105370.0,0.26156],[105360.0,0.00874381],[105350.0,0.35454085],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.05500369],[105430.0,0.60564049],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995284098,[[105390.0,0.7594143],[105370.0,0.26156],[105360.0,0.00874381],[105350.0,0.35454085],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.04551819],[105430.0,0.60564049],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995284328,[[105390.0,0.7554143],[105370.0,0.26156],[105360.0,0.00774381],[105350.0,0.35454085],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.04551819],[105430.0,0.60564049],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995284537,[[105390.0,0.7554143],[105370.0,0.26156],[105360.0,0.00774381],[105350.0,0.35454085],[105340.0,0.15442296]],[[105400.0,0.06775865],[105420.0,0.03603269],[105430.0,0.61512482],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995284745,[[105390.0,0.7574143],[105370.0,0.26156],[105360.0,0.00774381],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.02654764],[105430.0,0.63409465],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995284962,[[105390.0,0.7574143],[105370.0,0.26156],[105360.0,0.00774381],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.02654764],[105430.0,0.44439476],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995285169,[[105390.0,0.7574143],[105370.0,0.27096087],[105360.0,0.00774381],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.02654764],[105430.0,0.44439476],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995285385,[[105390.0,0.7574143],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.02654764],[105430.0,0.44439476],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995285803,[[105390.0,0.7574143],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.02654764],[105430.0,0.43490989],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995286016,[[105390.0,0.7574143],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.03539275],[105430.0,0.44439467],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995286301,[[105390.0,0.7572943],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.10442296]],[[105400.0,0.06875865],[105420.0,0.02654764],[105430.0,0.44439467],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995286531,[[105390.0,0.7572943],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.03539276],[105430.0,0.44439467],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995286742,[[105390.0,0.7572943],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06875865],[105420.0,0.02654764],[105430.0,0.44439467],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995286960,[[105390.0,0.7572943],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.05235865],[105420.0,0.02654764],[105430.0,0.44439467],[105440.0,0.6528211],[105450.0,0.66743168]]]
["bitfinex","BTCUSD",1748995287169,[[105390.0,0.7572943],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.05235865],[105410.0,0.0156],[105420.0,0.03539279],[105430.0,0.44439467],[105440.0,0.6528211]]]
["bitfinex","BTCUSD",1748995287386,[[105390.0,0.7572943],[105370.0,0.27096087],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.05235865],[105420.0,0.02654764],[105430.0,0.45387963],[105440.0,0.6528211],[106370.0,0.54031315]]]
["bitfinex","BTCUSD",1748995287601,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06795865],[105420.0,0.02654764],[105430.0,0.45387963],[105440.0,0.6528211],[106210.0,0.19615266]]]
["bitfinex","BTCUSD",1748995287813,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06795865],[105420.0,0.02654764],[105430.0,0.45387963],[105440.0,0.6528211],[105500.0,2.91496181]]]
["bitfinex","BTCUSD",1748995288019,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06795865],[105420.0,0.03539279],[105430.0,0.45387963],[105440.0,0.6528211],[105500.0,2.91937419]]]
["bitfinex","BTCUSD",1748995288446,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06795865],[105420.0,0.04423794],[105430.0,0.45387963],[105440.0,0.6528211],[105500.0,2.91937419]]]
["bitfinex","BTCUSD",1748995288699,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.15442296]],[[105400.0,0.06795865],[105420.0,0.03539279],[105430.0,0.45387963],[105440.0,0.6528211],[105500.0,2.91937419]]]
["bitfinex","BTCUSD",1748995288958,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.08368477],[105350.0,0.38366569],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.45387963],[105440.0,0.6243421]]]
["bitfinex","BTCUSD",1748995289176,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.0933629],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.14236163],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995289611,[[105390.0,0.7572943],[105370.0,0.26156],[105360.0,0.0933629],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.13287676],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995289816,[[105390.0,0.4840143],[105370.0,0.26156],[105360.0,0.3665229],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.13287676],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995290289,[[105390.0,0.1907343],[105370.0,0.26156],[105360.0,0.3665229],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.13287676],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995290536,[[105390.0,0.4839343],[105370.0,0.26156],[105360.0,0.3665229],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.13287676],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995290537,[[105390.0,0.4839343],[105370.0,0.26156],[105360.0,0.3665229],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.04487784],[105430.0,0.13287676],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995290756,[[105390.0,0.4839343],[105370.0,0.26156],[105360.0,0.3665229],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.14236172],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995291585,[[105390.0,0.4839343],[105370.0,0.26156],[105360.0,0.3665229],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.33206147],[105440.0,0.61473122]]]
["bitfinex","BTCUSD",1748995292230,[[105390.0,0.1006543],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.41214769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.05436316],[105430.0,0.32257714],[105440.0,0.62435043]]]
["bitfinex","BTCUSD",1748995292443,[[105390.0,0.4836143],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.10439539],[105440.0,0.62435043]]]
["bitfinex","BTCUSD",1748995292632,[[105390.0,0.4836143],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769],[105340.0,0.12594096]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.39747539],[105440.0,0.65283243]]]
["bitfinex","BTCUSD",1748995292869,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.03539279],[105430.0,0.38799043],[105440.0,0.65283243]]]
["bitfinex","BTCUSD",1748995293105,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.04487784],[105430.0,0.38799043],[105440.0,0.65283243]]]
["bitfinex","BTCUSD",1748995293315,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.05436298],[105430.0,0.57769021],[105440.0,0.65283243]]]
["bitfinex","BTCUSD",1748995293531,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.04487784],[105430.0,0.57769021],[105440.0,0.65283243]]]
["bitfinex","BTCUSD",1748995293950,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.34],[105420.0,0.06384866],[105430.0,0.57769021],[105440.0,0.65283243]]]
["bitfinex","BTCUSD",1748995294162,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.34948595],[105420.0,0.26305297],[105430.0,0.55872074],[105440.0,0.62435043]]]
["bitfinex","BTCUSD",1748995294392,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.34948595],[105420.0,0.25356792],[105430.0,0.58720274],[105440.0,0.62435043]]]
["bitfinex","BTCUSD",1748995294616,[[105390.0,0.1905343],[105380.0,0.29304],[105370.0,0.24596],[105360.0,0.3665229],[105350.0,0.42714769]],[[105400.0,0.06795865],[105410.0,0.35897199],[105420.0,0.25356792],[105430.0,0.58720274],[105440.0,0.62435043]]]
["bitfinex","BTCUSD",1748995294827,[[105390.0,0.09488],[105370.0,0.24596],[105360.0,0.3589229],[105350.0,0.05866569],[105330.0,0.03024164]],[[105400.0,0.06795865],[105410.0,0.67554488],[105420.0,0.25255274],[105430.0,0.73004062],[105440.0,0.23244581]]]
["bitfinex","BTCUSD",1748995295040,[[105390.0,0.09488],[105370.0,0.53908],[105360.0,0.3589229],[105350.0,0.06626569],[105340.0,0.10442496]],[[105400.0,0.06795865],[105410.0,0.67554479],[105420.0,0.25255274],[105430.0,0.73004062],[105440.0,0.23244581]]]
["bitfinex","BTCUSD",1748995295254,[[105390.0,0.09488],[105370.0,0.24596],[105360.0,0.34924477],[105350.0,0.0226],[105340.0,0.10442496]],[[105400.0,0.06795865],[105410.0,0.68503137],[105420.0,0.30255274],[105430.0,0.65155862],[105440.0,0.32232581]]]
["bitfinex","BTCUSD",1748995295460,[[105390.0,0.09488],[105370.0,0.24596],[105360.0,0.27330381],[105350.0,0.0226],[105340.0,0.07594096]],[[105400.0,0.06795865],[105410.0,0.68503137],[105420.0,0.30255274],[105430.0,0.65155862],[105440.0,0.32232581]]]
["bitfinex","BTCUSD",1748995295461,[[105390.0,0.09488],[105370.0,0.24596],[105360.0,0.27330381],[105350.0,0.0226],[105340.0,0.07594096]],[[105400.0,0.06795865],[105410.0,0.86528149],[105420.0,0.30255274],[105430.0,0.68964656],[105440.0,0.28918911]]]
["bitfinex","BTCUSD",1748995295695,[[105390.0,0.09488],[105370.0,0.24596],[105360.0,0.27330381],[105350.0,0.0226],[105340.0,0.07594096]],[[105400.0,0.06795865],[105410.0,0.67554542],[105420.0,0.33103874],[105430.0,0.68964656],[105440.0,0.28918911]]]
["bitfinex","BTCUSD",1748995295909,[[105390.0,0.08988],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.17359989],[105410.0,0.88682462],[105420.0,0.33103874],[105430.0,0.63964656],[105440.0,0.28918911]]]
["bitfinex","BTCUSD",1748995296127,[[105390.0,0.08988],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.06825865],[105410.0,0.65657307],[105420.0,0.38103874],[105430.0,0.63964656],[105440.0,0.28918911]]]
["bitfinex","BTCUSD",1748995296363,[[105390.0,0.08988],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.07774568],[105410.0,0.86528206],[105420.0,0.35359742],[105430.0,0.63964656],[105440.0,0.28918911]]]
["bitfinex","BTCUSD",1748995296364,[[105390.0,0.08988],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.07774568],[105410.0,0.86528206],[105420.0,0.35359742],[105430.0,0.63964656],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995296577,[[105390.0,0.08988],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.0862328],[105410.0,0.85579593],[105420.0,0.38673412],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995296792,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.0862328],[105410.0,0.85579593],[105420.0,0.38673412],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995296793,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.0872328],[105410.0,0.85579593],[105420.0,0.38673412],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995297430,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.09543071],[105410.0,0.85579593],[105420.0,0.3867428],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995297678,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.09543075],[105410.0,0.85579593],[105420.0,0.3867428],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995297896,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.08723271],[105410.0,0.84630953],[105420.0,0.3867428],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995298106,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.10491779],[105410.0,0.84630953],[105420.0,0.3867428],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995298334,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.015],[105340.0,0.08354096]],[[105400.0,0.08723262],[105410.0,0.84630953],[105420.0,0.3867428],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995298991,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.08723262],[105410.0,0.84630953],[105420.0,0.3867428],[105430.0,0.60650986],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995300527,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.06825865],[105410.0,0.84630953],[105420.0,0.3867428],[105430.0,0.5305689],[105440.0,0.35971943]]]
["bitfinex","BTCUSD",1748995300737,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.07774559],[105410.0,0.84630953],[105420.0,0.3867428],[105430.0,0.5305689],[105440.0,0.35971943]]]
["bitfinex","BTCUSD",1748995300923,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.08723271],[105410.0,0.84630953],[105420.0,0.3867428],[105430.0,0.5305689],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995301173,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.08723271],[105410.0,0.84630953],[105420.0,0.38676353],[105430.0,0.5305689],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995301388,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.10492028],[105410.0,0.84630953],[105420.0,0.38676353],[105430.0,0.5305689],[105440.0,0.35974638]]]
["bitfinex","BTCUSD",1748995301627,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.40252072],[105410.0,0.54870953],[105420.0,0.38676353],[105430.0,0.5305689],[105440.0,0.35974638]]]
["bitfinex","BTCUSD",1748995301840,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.37534559],[105410.0,0.54870953],[105420.0,0.38676353],[105430.0,0.5305689],[105440.0,0.35974638]]]
["bitfinex","BTCUSD",1748995302063,[[105390.0,0.09188],[105370.0,0.53916],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.40252063],[105410.0,0.54870953],[105420.0,0.38676353],[105430.0,0.5305689],[105440.0,0.35974638]]]
["bitfinex","BTCUSD",1748995303168,[[105390.0,0.09188],[105370.0,0.24596],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.41200784],[105410.0,0.54870953],[105420.0,0.38676353],[105430.0,0.5305689],[105440.0,0.35974638]]]
["bitfinex","BTCUSD",1748995303382,[[105390.0,0.09188],[105370.0,0.5394],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.40252063],[105410.0,0.54870953],[105420.0,0.38676353],[105430.0,0.5305689],[105440.0,0.35974638]]]
["bitfinex","BTCUSD",1748995304368,[[105390.0,0.09188],[105370.0,0.5394],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.40252063],[105410.0,0.54870953],[105420.0,0.35359742],[105430.0,0.5305689],[105440.0,0.31663043]]]
["bitfinex","BTCUSD",1748995304573,[[105390.0,0.09188],[105370.0,0.5394],[105360.0,0.27330381],[105350.0,0.02438261],[105340.0,0.08354096]],[[105400.0,0.40252063],[105410.0,0.54870953],[105420.0,0.38678545],[105430.0,0.5305689],[105440.0,0.35977487]]]
["bitfinex","BTCUSD",1748995304778,[[105390.0,0.09188],[105370.0,0.5394],[105360.0,0.27330381],[105350.0,0.03198261],[105340.0,0.07594096]],[[105400.0,0.3930336],[105410.0,0.54870953],[105420.0,0.38678545],[105430.0,0.5305689],[105440.0,0.35977487]]]
["bitfinex","BTCUSD",1748995304995,[[105390.0,0.09188],[105370.0,0.5394],[105360.0,0.27330381],[105350.0,0.03198261],[105340.0,0.09048181]],[[105400.0,0.38354666],[105410.0,0.34948595],[105420.0,0.39627113],[105430.0,0.2374889],[105440.0,0.26989487]]]
["bitfinex","BTCUSD",1748995305227,[[105390.0,0.09188],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261],[105340.0,0.09048181]],[[105400.0,0.38354666],[105410.0,0.34],[105420.0,0.09707431],[105430.0,0.06443584],[105440.0,0.29018911]]]
["bitfinex","BTCUSD",1748995305477,[[105390.0,0.09188],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261]],[[105400.0,0.38354666],[105410.0,0.34],[105420.0,0.33839793],[105430.0,0.31578545],[105440.0,0.31848614]]]
["bitfinex","BTCUSD",1748995305688,[[105390.0,0.09188],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261]],[[105400.0,0.38354666],[105410.0,0.34],[105420.0,0.33839793],[105430.0,0.34426945],[105440.0,0.33302699]]]
["bitfinex","BTCUSD",1748995305896,[[105390.0,0.09188],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261]],[[105400.0,0.38354666],[105410.0,0.34],[105420.0,0.33839793],[105430.0,0.33478512],[105440.0,0.33302699]]]
["bitfinex","BTCUSD",1748995306108,[[105390.0,0.09188],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261]],[[105400.0,0.38354666],[105410.0,0.34],[105420.0,0.34788325],[105430.0,0.33478512],[105440.0,0.33302699]]]
["bitfinex","BTCUSD",1748995306309,[[105390.0,0.09188],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261]],[[105400.0,0.38354666],[105420.0,0.34788325],[105430.0,0.33478512],[105440.0,0.33302699]]]
["bitfinex","BTCUSD",1748995306310,[[105390.0,0.09188],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261]],[[105400.0,0.72354666],[105420.0,0.05436325],[105430.0,0.38478512],[105440.0,0.24214699],[105450.0,0.82941148]]]
["bitfinex","BTCUSD",1748995306517,[[105390.0,0.09188],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.29750381],[105350.0,0.00938261]],[[105400.0,0.72354666],[105420.0,0.34780325],[105430.0,0.38478512],[105440.0,0.24214699],[105450.0,0.8771373]]]
["bitfinex","BTCUSD",1748995306749,[[105390.0,0.1877343],[105380.0,0.00237213],[105370.0,0.61534096],[105360.0,0.27330381],[105350.0,0.00938261]],[[105400.0,0.38354666],[105420.0,0.03539279],[105430.0,0.08560005],[105440.0,0.27760614],[105450.0,0.8771373]]]
["bitfinex","BTCUSD",1748995306961,[[105390.0,0.1877343],[105380.0,0.00237191],[105370.0,0.63884096],[105360.0,0.27330381],[105350.0,0.00938261]],[[105400.0,0.35164666],[105410.0,0.0154],[105420.0,0.05169279],[105430.0,0.35540868],[105440.0,0.32028545]]]
["bitfinex","BTCUSD",1748995307178,[[105390.0,0.4812543],[105370.0,0.34540096],[105360.0,0.27330381],[105350.0,0.03786461],[105300.0,1.45901834]],[[105400.0,0.35164666],[105410.0,0.0154],[105420.0,0.39169279],[105430.0,0.06188868],[105440.0,0.32028545]]]
["bitfinex","BTCUSD",1748995307179,[[105390.0,0.4812543],[105370.0,0.34540096],[105360.0,0.27330381],[105350.0,0.03786461],[105300.0,1.45901834]],[[105400.0,0.35164666],[105410.0,0.0154],[105420.0,0.39169279],[105430.0,0.06188868],[105440.0,0.32028572]]]
["bitfinex","BTCUSD",1748995307408,[[105390.0,0.4971543],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461],[105340.0,0.17072345]],[[105400.0,0.05404666],[105420.0,0.34929279],[105430.0,0.00495124],[105440.0,0.09007871],[105470.0,0.43962415]]]
["bitfinex","BTCUSD",1748995307631,[[105390.0,0.51382535],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461],[105340.0,0.1561826]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.34495124],[105440.0,0.15923053],[105470.0,0.38651132]]]
["bitfinex","BTCUSD",1748995307852,[[105390.0,0.51382535],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.06810625],[105340.0,0.12594096]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.34495124],[105440.0,0.15923053],[105470.0,0.38651132]]]
["bitfinex","BTCUSD",1748995307853,[[105390.0,0.51382535],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.06810625],[105340.0,0.12594096]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.36392008],[105440.0,0.63310998],[105450.0,0.80079815]]]
["bitfinex","BTCUSD",1748995308060,[[105390.0,0.51382535],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.06810625],[105340.0,0.12594096]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.35443557],[105440.0,0.63310998],[105450.0,0.80079815]]]
["bitfinex","BTCUSD",1748995308267,[[105390.0,0.51382535],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.06810625],[105340.0,0.12594096]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.37212894],[105440.0,0.63310998],[105450.0,0.80079815]]]
["bitfinex","BTCUSD",1748995308468,[[105390.0,0.51382535],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.06810625],[105340.0,0.12594096]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.38161335],[105440.0,0.63310998],[105450.0,0.80079815]]]
["bitfinex","BTCUSD",1748995308684,[[105390.0,0.50622668],[105380.0,0.0076],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.06810625]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.37340477],[105440.0,0.6641802],[105450.0,0.80079815]]]
["bitfinex","BTCUSD",1748995308885,[[105390.0,0.49032668],[105380.0,0.0229],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.38238563],[105430.0,0.38288964],[105440.0,0.6641802],[105450.0,0.82823947]]]
["bitfinex","BTCUSD",1748995309105,[[105390.0,0.49032668],[105380.0,0.0229],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.38288964],[105440.0,0.6641802],[105450.0,0.82823947]]]
["bitfinex","BTCUSD",1748995309297,[[105390.0,0.49056668],[105380.0,0.0229],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.37340477],[105440.0,0.6641802],[105450.0,0.8565365]]]
["bitfinex","BTCUSD",1748995309502,[[105390.0,0.49056668],[105380.0,0.0229],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.38288955],[105440.0,0.6641802],[105450.0,0.8565365]]]
["bitfinex","BTCUSD",1748995309706,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.38238552],[105430.0,0.38288955],[105440.0,0.6641802],[105450.0,0.8565365]]]
["bitfinex","BTCUSD",1748995309899,[[105390.0,0.49056849],[105380.0,0.0229],[105370.0,0.32190096],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.38288955],[105440.0,0.6641802],[105450.0,0.8565365]]]
["bitfinex","BTCUSD",1748995310334,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.46831538],[105440.0,0.621463],[105450.0,0.8565365]]]
["bitfinex","BTCUSD",1748995310546,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207636],[105440.0,0.621463],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995310766,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.38238535],[105430.0,0.50156132],[105440.0,0.621463],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995310978,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.50156132],[105440.0,0.621463],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995311197,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207636],[105440.0,0.621463],[105450.0,0.8565365]]]
["bitfinex","BTCUSD",1748995311403,[[105390.0,0.49056974],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.37417784],[105430.0,0.49207636],[105440.0,0.621463],[105450.0,0.8565365]]]
["bitfinex","BTCUSD",1748995311655,[[105390.0,0.49057115],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259149],[105440.0,0.621463],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995311866,[[105390.0,0.49057115],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.47310671],[105440.0,0.621463],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995312281,[[105390.0,0.49057115],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259149],[105440.0,0.621463],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995312710,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259149],[105440.0,0.621463],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995312711,[[105390.0,0.4814943],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.47310671],[105440.0,0.327783],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995312958,[[105390.0,0.49057277],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259095],[105440.0,0.621503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995313381,[[105390.0,0.49057277],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.38238554],[105430.0,0.49207582],[105440.0,0.571503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995313593,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207582],[105440.0,0.571503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995313815,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.06810625]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207582],[105440.0,0.571543],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995314037,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207582],[105440.0,0.571543],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995314254,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259095],[105440.0,0.621543],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995314463,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207582],[105440.0,0.621543],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995314675,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259095],[105440.0,0.621543],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995314882,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207573],[105440.0,0.621543],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995315105,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.38238795],[105430.0,0.48259095],[105440.0,0.621503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995315313,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.03786461]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259095],[105440.0,0.621503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995315534,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.28784466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259095],[105440.0,0.571503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995315743,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.48259095],[105440.0,0.621503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995315952,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105420.0,0.38238872],[105430.0,0.48259095],[105440.0,0.621503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995316157,[[105390.0,0.49057277],[105380.0,0.1029],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105420.0,0.36469279],[105430.0,0.49207582],[105440.0,0.621503],[105450.0,0.89975541]]]
["bitfinex","BTCUSD",1748995316370,[[105390.0,0.49057277],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.36469279],[105430.0,0.14259095],[105440.0,0.621503]]]
["bitfinex","BTCUSD",1748995316584,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.36469279],[105430.0,0.14265629],[105440.0,0.621503]]]
["bitfinex","BTCUSD",1748995316822,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.36469279],[105430.0,0.15214107],[105440.0,0.621503]]]
["bitfinex","BTCUSD",1748995317034,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.36469279],[105430.0,0.15214107],[105440.0,0.327783]]]
["bitfinex","BTCUSD",1748995317245,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.03962425]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.36469279],[105430.0,0.15214107],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995317455,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.36469279],[105430.0,0.15214107],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995317684,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.15214107],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995317909,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.3558],[105420.0,0.34929279],[105430.0,0.15214107],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995318143,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.15214107],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995318353,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.15214107],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995318762,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.36698917],[105430.0,0.15214107],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995318989,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.14265629],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995319197,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.1331716],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995319420,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.14265629],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995319630,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.36698937],[105430.0,0.14265629],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995319840,[[105390.0,0.49057227],[105380.0,0.0229],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.15214116],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995320051,[[105390.0,0.49057227],[105380.0,0.0153],[105370.0,0.24596],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.15214116],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995320276,[[105390.0,0.4814943],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.36699018],[105430.0,0.11883042],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995320507,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105420.0,0.34929279],[105430.0,0.49216177],[105440.0,0.621703],[105450.0,0.99969725]]]
["bitfinex","BTCUSD",1748995320790,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.15216177],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995321008,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.14267699],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995321226,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.34929279],[105430.0,0.1331923],[105440.0,0.621703]]]
["bitfinex","BTCUSD",1748995321442,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105410.0,0.34],[105420.0,0.36699023],[105430.0,0.1331923],[105440.0,0.63118697]]]
["bitfinex","BTCUSD",1748995321661,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105420.0,0.68929279],[105430.0,0.1331923],[105440.0,0.63118697]]]
["bitfinex","BTCUSD",1748995321662,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105420.0,0.68929279],[105430.0,0.1331923],[105440.0,0.63118697],[105460.0,0.26656677]]]
["bitfinex","BTCUSD",1748995321879,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.25356],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.06984666],[105420.0,0.68929279],[105430.0,0.14267699],[105440.0,0.63118697],[105460.0,0.26656677]]]
["bitfinex","BTCUSD",1748995322125,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.32950096],[105360.0,0.31632466],[105350.0,0.00938261]],[[105400.0,0.05404666],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.03828259],[105440.0,0.04758391]]]
["bitfinex","BTCUSD",1748995322345,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.32950096],[105360.0,0.31632466],[105350.0,0.03962425]],[[105400.0,0.05404666],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.03828259],[105440.0,0.34258364]]]
["bitfinex","BTCUSD",1748995322573,[[105390.0,0.49057181],[105380.0,0.0153],[105370.0,0.32950096],[105360.0,0.31632466],[105350.0,0.03962425]],[[105400.0,0.05404666],[105410.0,0.0152],[105420.0,0.70699082],[105430.0,0.03828259],[105440.0,0.37103492]]]
["bitfinex","BTCUSD",1748995322814,[[105390.0,0.51397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.08962425],[105340.0,0.46594096]],[[105400.0,0.05404666],[105410.0,0.0152],[105420.0,0.70699089],[105430.0,0.00495124],[105440.0,0.39644248]]]
["bitfinex","BTCUSD",1748995323011,[[105390.0,0.51397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.08962425],[105340.0,0.46594096]],[[105400.0,0.05404666],[105410.0,0.0152],[105420.0,0.7069909],[105430.0,0.00495124],[105440.0,0.40592654]]]
["bitfinex","BTCUSD",1748995323220,[[105390.0,0.50637037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.08962425],[105340.0,0.46594096]],[[105400.0,0.05404666],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.01443539],[105440.0,0.40592654]]]
["bitfinex","BTCUSD",1748995323440,[[105390.0,0.50637037],[105380.0,0.0076],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425]],[[105400.0,0.05404666],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.00495124],[105440.0,0.39644248]]]
["bitfinex","BTCUSD",1748995323883,[[105390.0,0.58637037],[105380.0,0.0076],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.00495124],[105440.0,0.08091499]]]
["bitfinex","BTCUSD",1748995324116,[[105390.0,0.59397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105310.0,1.14983258]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105440.0,0.35867769],[105490.0,0.34786119]]]
["bitfinex","BTCUSD",1748995324333,[[105390.0,0.59397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105310.0,1.14033762]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.07594096],[105440.0,0.3586776]]]
["bitfinex","BTCUSD",1748995324551,[[105390.0,0.59397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105310.0,1.14983285]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.07594096],[105440.0,0.36816139]]]
["bitfinex","BTCUSD",1748995325065,[[105390.0,0.58637037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105310.0,1.12134689]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.07594096],[105440.0,0.42764545]]]
["bitfinex","BTCUSD",1748995325295,[[105390.0,0.58637037],[105380.0,0.0076],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.07594096],[105440.0,0.42764536]]]
["bitfinex","BTCUSD",1748995325505,[[105390.0,0.58637037],[105380.0,0.0076],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.07594096],[105440.0,0.41816139]]]
["bitfinex","BTCUSD",1748995325933,[[105390.0,0.59397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105310.0,0.66333285]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.07594096],[105440.0,0.3596776]]]
["bitfinex","BTCUSD",1748995326143,[[105390.0,0.59397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105310.0,0.66333195]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105430.0,0.07594096],[105440.0,0.3596776]]]
["bitfinex","BTCUSD",1748995326373,[[105390.0,0.59397037],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105320.0,0.99538707]],[[105400.0,0.05394024],[105410.0,0.0152],[105420.0,0.68929279],[105440.0,0.04295056],[105450.0,0.76926672]]]
["bitfinex","BTCUSD",1748995326597,[[105390.0,0.59396841],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.71374232],[105440.0,0.04297291],[105450.0,1.07682988],[105460.0,0.30992658]]]
["bitfinex","BTCUSD",1748995326809,[[105390.0,0.59396841],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.71374231],[105440.0,0.05245634],[105450.0,1.26649328],[105460.0,0.30992658]]]
["bitfinex","BTCUSD",1748995327029,[[105390.0,0.59396841],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.7137425],[105440.0,0.05245634],[105450.0,1.26645328],[105460.0,0.30992658]]]
["bitfinex","BTCUSD",1748995327242,[[105390.0,0.59396841],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.71374232],[105440.0,0.05245625],[105450.0,1.26645328],[105460.0,0.30992658]]]
["bitfinex","BTCUSD",1748995327455,[[105390.0,0.59396841],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.70489279],[105440.0,0.05245625],[105450.0,1.26645328],[105460.0,0.30992658]]]
["bitfinex","BTCUSD",1748995327676,[[105390.0,0.59396841],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.70489279],[105440.0,0.05245625],[105450.0,1.26641328],[105460.0,0.30992658]]]
["bitfinex","BTCUSD",1748995328103,[[105390.0,0.59396841],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.70489279],[105440.0,0.04297291],[105450.0,1.26641328],[105460.0,0.30992658]]]
["bitfinex","BTCUSD",1748995328317,[[105390.0,0.59396827],[105370.0,0.32190096],[105360.0,0.31632466],[105350.0,0.48962425],[105340.0,0.50374301]],[[105400.0,0.05394024],[105420.0,0.70489279],[105440.0,0.04297156],[105450.0,0.76926672],[105460.0,0.30992483]]]
["bitfinex","BTCUSD",1748995328546,[[105390.0,0.59396929],[105370.0,0.32190096],[105360.0,0.36632466],[105350.0,0.08962425],[105340.0,0.45374301]],[[105400.0,0.05394024],[105420.0,0.37374265],[105430.0,0.34],[105440.0,0.04297156],[105450.0,0.66780157]]]
["bitfinex","BTCUSD",1748995328751,[[105390.0,0.60851014],[105370.0,0.37190096],[105360.0,0.33202545],[105350.0,0.05938261],[105340.0,0.45374301]],[[105400.0,0.05394024],[105420.0,0.05099279],[105430.0,0.36404988],[105440.0,0.00961921],[105450.0,0.44951871]]]
["bitfinex","BTCUSD",1748995328992,[[105390.0,0.60851014],[105370.0,0.37190096],[105360.0,0.73202545],[105350.0,0.05938261],[105340.0,0.45374301]],[[105400.0,0.05394024],[105420.0,0.05099279],[105430.0,0.3552],[105440.0,0.00961921],[105450.0,0.44003636]]]
["bitfinex","BTCUSD",1748995329235,[[105390.0,0.60851014],[105370.0,0.37190096],[105360.0,0.70354545],[105350.0,0.09718466],[105340.0,0.41594096]],[[105400.0,0.05394024],[105420.0,0.05099279],[105430.0,0.36405015],[105440.0,0.00961921],[105450.0,0.44003636]]]
["bitfinex","BTCUSD",1748995329464,[[105390.0,0.60851014],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.00961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995329690,[[105390.0,0.60851014],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.10110586],[105350.0,0.00938261]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.00961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995329942,[[105390.0,0.60851014],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.10110586],[105350.0,0.00938261]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995330187,[[105390.0,0.60851014],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995330438,[[105390.0,0.60751014],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.35847021],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995330683,[[105390.0,0.61349236],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05494024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995331223,[[105390.0,0.61349236],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05494024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.35847023],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995331449,[[105390.0,0.61249236],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05494024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.35847023],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995331450,[[105390.0,0.61249236],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.35847004],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995331679,[[105390.0,0.61449236],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,1.06330381],[105350.0,0.04718466]],[[105400.0,0.05494024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995331903,[[105390.0,0.60849236],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,0.66330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995332355,[[105390.0,0.61449236],[105380.0,0.028473],[105370.0,0.4021426],[105360.0,0.66330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995332568,[[105390.0,0.61449236],[105380.0,0.028473],[105370.0,0.8021426],[105360.0,0.66330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995333247,[[105390.0,0.61449236],[105380.0,0.028473],[105370.0,0.72620164],[105360.0,0.66330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.10644096],[105440.0,0.3584699],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995333468,[[105390.0,0.61449236],[105380.0,0.028473],[105370.0,0.72620164],[105360.0,0.66330381],[105350.0,0.04718466]],[[105400.0,0.05394024],[105420.0,0.03539279],[105430.0,0.10644096],[105440.0,0.34961921],[105450.0,0.10389338]]]
["bitfinex","BTCUSD",1748995333687,[[105390.0,0.61449236],[105380.0,0.078473],[105370.0,0.7521426],[105360.0,0.66330381],[105350.0,0.04718466]],[[105400.0,0.05375047],[105420.0,0.03539279],[105430.0,0.0305],[105440.0,0.34961921],[105450.0,0.07594096]]]
["bitfinex","BTCUSD",1748995333903,[[105390.0,0.61449236],[105380.0,0.10871464],[105370.0,0.77190096],[105360.0,0.65110586],[105350.0,0.00938261]],[[105400.0,0.05375047],[105420.0,0.03539279],[105430.0,0.0153],[105440.0,0.34],[105450.0,0.07594096]]]
["bitfinex","BTCUSD",1748995334128,[[105390.0,0.61449236],[105380.0,0.10871464],[105370.0,0.77190096],[105360.0,0.65110586],[105350.0,0.00938261]],[[105400.0,0.05375047],[105420.0,0.03539279],[105430.0,0.0153],[105440.0,0.36535129],[105450.0,0.07594096]]]
["bitfinex","BTCUSD",1748995334377,[[105390.0,0.66445275],[105380.0,0.05871464],[105370.0,0.77190096],[105360.0,0.65110586],[105350.0,0.51820841]],[[105400.0,0.05375047],[105420.0,0.03539279],[105440.0,0.0316],[105450.0,0.07594096],[105470.0,0.15771378]]]
["bitfinex","BTCUSD",1748995334610,[[105390.0,0.66445275],[105380.0,0.05871464],[105370.0,0.80970301],[105360.0,0.61330381],[105350.0,0.50871661]],[[105400.0,0.05375047],[105420.0,0.03539279],[105430.0,0.34],[105440.0,0.3716],[105450.0,0.084793]]]
["bitfinex","BTCUSD",1748995334831,[[105390.0,0.66445275],[105380.0,0.05871464],[105370.0,0.80970301],[105360.0,0.61330381],[105350.0,0.5182085]],[[105400.0,0.05375047],[105420.0,0.03539279],[105430.0,0.34],[105440.0,0.0316],[105450.0,0.07594096]]]
["bitfinex","BTCUSD",1748995335125,[[105390.0,1.42366625],[105380.0,0.10871464],[105370.0,0.75970301],[105360.0,0.4631286],[105350.0,0.83719156]],[[105400.0,0.05375047],[105420.0,0.03539279],[105440.0,0.0316],[105450.0,0.08479286],[105480.0,0.06178724]]]
["bitfinex","BTCUSD",1748995335364,[[105390.0,1.41137589],[105380.0,0.078473],[105370.0,0.75970301],[105360.0,0.27330381],[105350.0,0.88719156]],[[105400.0,0.01962547],[105420.0,0.03539279],[105440.0,0.0316],[105450.0,0.07594096],[105480.0,0.08074674]]]
["bitfinex","BTCUSD",1748995335614,[[105390.0,1.41237589],[105380.0,0.078473],[105370.0,0.35970301],[105360.0,0.47261581],[105350.0,0.87769949]],[[105400.0,0.01962547],[105420.0,0.03539279],[105440.0,0.0151],[105450.0,0.09174096],[105480.0,0.028468]]]
["bitfinex","BTCUSD",1748995335873,[[105390.0,1.44093953],[105380.0,0.078473],[105370.0,0.35970301],[105360.0,0.80108806],[105350.0,0.54922463]],[[105400.0,0.01962547],[105420.0,0.03539279],[105440.0,0.0151],[105450.0,0.09174096],[105480.0,0.028468]]]
["bitfinex","BTCUSD",1748995335874,[[105390.0,1.44093953],[105380.0,0.078473],[105370.0,0.35970301],[105360.0,0.80108806],[105350.0,0.54922463]],[[105400.0,0.01962547],[105420.0,0.03539279],[105440.0,0.0151],[105450.0,0.0246526],[105470.0,0.1812194]]]
["bitfinex","BTCUSD",1748995336140,[[105390.0,1.84093953],[105380.0,0.11627505],[105370.0,0.32190096],[105360.0,0.77261581],[105350.0,0.55871598]],[[105400.0,0.01962547],[105420.0,0.03539279],[105450.0,0.031],[105470.0,0.15276383],[105490.0,0.33719666]]]
["bitfinex","BTCUSD",1748995336364,[[105390.0,1.84093953],[105380.0,0.11627505],[105370.0,0.32190096],[105360.0,0.7915977],[105350.0,0.55871598]],[[105400.0,0.01962547],[105420.0,0.03539279],[105450.0,0.031],[105470.0,0.15276383],[105490.0,0.40393222]]]
["bitfinex","BTCUSD",1748995336611,[[105390.0,1.83493953],[105380.0,0.078473],[105370.0,0.35970301],[105360.0,0.7915977],[105350.0,0.55871598]],[[105400.0,0.01962547],[105420.0,0.03539279],[105450.0,0.031],[105470.0,0.15276383],[105490.0,0.37061298]]]
["bitfinex","BTCUSD",1748995336853,[[105390.0,1.89293953],[105380.0,0.06627505],[105370.0,0.32190096],[105360.0,0.84159707],[105350.0,0.49922463]],[[105400.0,0.02062547],[105420.0,0.03539279],[105450.0,0.371],[105470.0,0.15276383],[105490.0,0.04289526]]]
["bitfinex","BTCUSD",1748995337098,[[105390.0,1.89293953],[105380.0,0.06627505],[105370.0,0.32190096],[105360.0,0.83210644],[105350.0,0.49922463]],[[105400.0,0.02062547],[105420.0,0.03539279],[105450.0,0.371],[105460.0,0.08567603],[105470.0,0.15276383]]]
["bitfinex","BTCUSD",1748995337346,[[105390.0,1.89293953],[105380.0,0.06627505],[105370.0,0.32190096],[105360.0,0.84159707],[105350.0,0.49922463]],[[105400.0,0.02062547],[105420.0,0.03539279],[105450.0,0.371],[105470.0,0.15276383],[105500.0,0.33679225]]]
["bitfinex","BTCUSD",1748995337592,[[105410.0,0.03774085],[105400.0,1.133993],[105390.0,1.08974868],[105380.0,0.06627505],[105370.0,0.32190096]],[[105420.0,0.03539279],[105450.0,0.031],[105470.0,0.15276383],[105490.0,0.03341632],[105500.0,0.1566954]]]
["bitfinex","BTCUSD",1748995337823,[[105410.0,0.48173275],[105400.0,0.39],[105390.0,0.89656528],[105380.0,0.08345911],[105370.0,0.08543132]],[[105420.0,0.03539279],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105490.0,0.04289517]]]
["bitfinex","BTCUSD",1748995338063,[[105410.0,0.48173275],[105400.0,0.39],[105390.0,0.89656528],[105380.0,0.05498611],[105370.0,0.07594096]],[[105420.0,0.03539279],[105450.0,0.031],[105460.0,0.34885385],[105470.0,0.15276383],[105490.0,0.04289517]]]
["bitfinex","BTCUSD",1748995338312,[[105410.0,0.51019575],[105400.0,0.39],[105390.0,0.49656528],[105380.0,0.05498611],[105370.0,0.07594096]],[[105420.0,0.03539279],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105490.0,0.0523742]]]
["bitfinex","BTCUSD",1748995338554,[[105410.0,0.51019575],[105400.0,0.39],[105390.0,0.48356528],[105380.0,0.05498611],[105370.0,0.27523865]],[[105420.0,0.03539279],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105490.0,0.0523742]]]
["bitfinex","BTCUSD",1748995338555,[[105410.0,0.51019575],[105400.0,0.39],[105390.0,0.48356528],[105380.0,0.05498611],[105370.0,0.27523865]],[[105420.0,0.03539279],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995338793,[[105410.0,0.91219575],[105400.0,0.39],[105390.0,0.48356528],[105380.0,0.05498611],[105370.0,0.28472883]],[[105420.0,0.03539279],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995338794,[[105410.0,0.91219575],[105400.0,0.39],[105390.0,0.48356528],[105380.0,0.05498611],[105370.0,0.28472883]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995339048,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.05498611],[105370.0,0.27523788]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995339305,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.07594096]],[[105420.0,0.03587448],[105450.0,0.10694096],[105460.0,0.34885389],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995339529,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.07594096]],[[105420.0,0.03587448],[105450.0,0.10694096],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995340233,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.26574675]],[[105420.0,0.03587448],[105450.0,0.10694096],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995340454,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.28472702]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34885358],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995340681,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.29421729]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995340902,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.30370729]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995341114,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.29421729]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995341336,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.2847272]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995341557,[[105410.0,1.25219575],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.2942172]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995341847,[[105410.0,1.25201178],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.15481611],[105370.0,0.2942172]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995342345,[[105410.0,0.91201178],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.49481611],[105370.0,0.31319684]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995342575,[[105410.0,0.91201178],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.79481611],[105370.0,0.30370711]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995342824,[[105410.0,0.91201178],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.79481611],[105370.0,0.31319684]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995343312,[[105410.0,0.91201178],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.79481611],[105370.0,0.31319639]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995343552,[[105410.0,0.91201178],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.79481611],[105370.0,0.28472702]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995343794,[[105410.0,0.91201178],[105400.0,0.05],[105390.0,0.48356528],[105380.0,0.79481611],[105370.0,0.28472693]],[[105420.0,0.03587448],[105450.0,0.031],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995344045,[[105410.0,2.99549878],[105390.0,0.82848273],[105380.0,1.06307149],[105370.0,0.28472693]],[[105420.0,0.03587448],[105460.0,0.34],[105470.0,0.15276383],[105480.0,0.00954215]]]
["bitfinex","BTCUSD",1748995344046,[[105410.0,2.99549878],[105390.0,0.82848273],[105380.0,1.06307149],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.03587448],[105460.0,0.0158],[105470.0,0.16846383],[105480.0,0.00954215],[105500.0,0.12340396]]]
["bitfinex","BTCUSD",1748995344267,[[105410.0,2.96124742],[105390.0,1.0058363],[105380.0,0.68526944],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.03587448],[105460.0,0.0158],[105470.0,0.16846383],[105500.0,0.12340396],[105510.0,0.08177151]]]
["bitfinex","BTCUSD",1748995344486,[[105410.0,5.07977642],[105390.0,1.01532614],[105380.0,0.68526944],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.03587448],[105460.0,0.0158],[105470.0,0.16846383],[105500.0,0.12340396],[105510.0,0.08177151]]]
["bitfinex","BTCUSD",1748995344487,[[105410.0,5.07977642],[105390.0,1.01532614],[105380.0,0.68526944],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.03587448],[105460.0,0.0158],[105470.0,0.16846383],[105500.0,0.12340396],[105510.0,0.1098788]]]
["bitfinex","BTCUSD",1748995344742,[[105410.0,5.07278542],[105390.0,1.02481443],[105380.0,0.67578025],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.03587448],[105470.0,0.16846383],[105500.0,0.12340396],[105510.0,0.1098788]]]
["bitfinex","BTCUSD",1748995344743,[[105410.0,5.07278542],[105390.0,1.02481443],[105380.0,0.67578025],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.03587448],[105470.0,0.18356383],[105500.0,0.12340396],[105510.0,0.1098788],[105520.0,0.08790586]]]
["bitfinex","BTCUSD",1748995344979,[[105410.0,1.98323342],[105390.0,0.81606665],[105380.0,0.68526953],[105370.0,0.56574675],[105360.0,0.53858502]],[[105420.0,0.03587448],[105470.0,0.18356383],[105480.0,0.34],[105500.0,0.12340396],[105510.0,0.17883299]]]
["bitfinex","BTCUSD",1748995345222,[[105410.0,1.85858542],[105390.0,0.81606665],[105380.0,0.68526953],[105370.0,0.56574675],[105360.0,0.53858502]],[[105420.0,0.00176012],[105470.0,0.18356383],[105480.0,0.34],[105500.0,0.09494096],[105510.0,0.16935576]]]
["bitfinex","BTCUSD",1748995345470,[[105410.0,1.86258542],[105390.0,0.81606665],[105380.0,0.68526953],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.00276012],[105470.0,0.18356383],[105480.0,0.34],[105500.0,0.09494096],[105510.0,0.20729081]]]
["bitfinex","BTCUSD",1748995345704,[[105410.0,1.98753742],[105390.0,0.81606665],[105380.0,0.68526962],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.00276012],[105470.0,0.18356383],[105480.0,0.34],[105500.0,0.09494096],[105510.0,0.21676795]]]
["bitfinex","BTCUSD",1748995345944,[[105410.0,1.98753742],[105390.0,0.81606665],[105380.0,0.69475827],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.00276012],[105470.0,0.18356383],[105480.0,0.34],[105500.0,0.09494096],[105510.0,0.22624518]]]
["bitfinex","BTCUSD",1748995346164,[[105410.0,1.79440342],[105390.0,0.81606665],[105380.0,0.69475836],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.00276012],[105470.0,0.18356383],[105480.0,0.34],[105500.0,0.09494096],[105510.0,0.22624518]]]
["bitfinex","BTCUSD",1748995346396,[[105410.0,1.47755042],[105390.0,0.52230665],[105380.0,0.46701406],[105370.0,0.56574675],[105360.0,0.46298092]],[[105420.0,0.00276012],[105460.0,0.0166],[105470.0,0.16846383],[105480.0,0.34],[105500.0,0.10441891]]]
["bitfinex","BTCUSD",1748995346602,[[105410.0,1.76427578],[105400.0,0.03024164],[105390.0,0.52230665],[105380.0,0.07667334],[105370.0,0.69404612]],[[105420.0,0.00276012],[105450.0,0.0161],[105460.0,0.0151],[105470.0,0.15276383],[105480.0,0.34]]]
["bitfinex","BTCUSD",1748995346823,[[105410.0,1.65649178],[105400.0,0.03024164],[105390.0,0.52230665],[105380.0,0.06718406],[105370.0,0.69404603]],[[105420.0,0.00276012],[105450.0,0.0161],[105460.0,0.0151],[105470.0,0.15276383],[105480.0,0.34]]]
["bitfinex","BTCUSD",1748995347049,[[105410.0,1.76427578],[105400.0,0.03024164],[105390.0,0.52230665],[105380.0,0.07667343],[105370.0,0.69404603]],[[105420.0,0.00276012],[105450.0,0.0161],[105460.0,0.0151],[105470.0,0.15276383],[105480.0,0.34]]]
["bitfinex","BTCUSD",1748995347499,[[105410.0,1.76427578],[105400.0,0.03024164],[105390.0,0.52230665],[105380.0,0.27595167],[105370.0,0.69404603]],[[105420.0,0.00276012],[105450.0,0.0161],[105460.0,0.0151],[105470.0,0.15276383],[105480.0,0.34]]]
["bitfinex","BTCUSD",1748995347749,[[105440.0,0.01454085],[105430.0,0.0154],[105420.0,0.4058],[105410.0,1.22875093],[105400.0,0.03024164]],[[105470.0,0.11172395],[105480.0,0.34],[105510.0,0.21676912],[105520.0,0.23953836],[105530.0,0.59825414]]]
["bitfinex","BTCUSD",1748995347967,[[105450.0,1.02195515],[105440.0,0.01454085],[105430.0,0.02423363],[105420.0,0.4058],[105410.0,0.485463]],[[105460.0,0.00014446],[105470.0,0.11172395],[105480.0,0.34],[105510.0,0.21676912],[105520.0,0.23953836]]]
["bitfinex","BTCUSD",1748995348186,[[105450.0,1.03078878],[105430.0,0.0154],[105420.0,0.4058],[105410.0,0.057],[105390.0,0.50792514]],[[105460.0,0.00014446],[105470.0,0.11172395],[105480.0,0.34],[105510.0,0.21676903],[105520.0,0.23953836]]]
["bitfinex","BTCUSD",1748995348427,[[105450.0,1.03078878],[105440.0,0.028459],[105430.0,0.0154],[105420.0,0.4058],[105410.0,0.057]],[[105460.0,0.00014446],[105470.0,0.11172395],[105480.0,0.34],[105510.0,0.20729099],[105520.0,0.24901505]]]
["bitfinex","BTCUSD",1748995348648,[[105450.0,1.03078878],[105440.0,0.028459],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.054]],[[105460.0,0.00014446],[105470.0,0.11172395],[105480.0,0.34],[105490.0,0.00971543],[105510.0,0.20729099]]]
["bitfinex","BTCUSD",1748995348869,[[105450.0,1.03078878],[105440.0,0.028459],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.054]],[[105460.0,0.00014446],[105470.0,0.11372395],[105480.0,0.34],[105490.0,0.00971543],[105510.0,0.20729099]]]
["bitfinex","BTCUSD",1748995349083,[[105450.0,1.03078878],[105440.0,0.03789243],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.054]],[[105460.0,0.00014446],[105470.0,0.07882287],[105490.0,0.34971543],[105510.0,0.2167684],[105660.0,0.13316778]]]
["bitfinex","BTCUSD",1748995349295,[[105450.0,1.03078878],[105440.0,0.03789243],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.054]],[[105460.0,0.00014446],[105470.0,0.07682287],[105490.0,0.34971543],[105510.0,0.2167684],[105660.0,0.13316778]]]
["bitfinex","BTCUSD",1748995349509,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.054]],[[105460.0,0.00014446],[105470.0,0.07682287],[105490.0,0.34971543],[105510.0,0.2167684],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995349745,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.05]],[[105460.0,0.00014446],[105470.0,0.07682287],[105490.0,0.34971543],[105510.0,0.2167684],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995349955,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.05]],[[105460.0,0.00014446],[105470.0,0.07882287],[105490.0,0.34971543],[105510.0,0.2167684],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995350166,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0154],[105420.0,0.8058],[105410.0,0.05]],[[105460.0,0.00014446],[105470.0,0.07682287],[105490.0,0.34971543],[105510.0,0.2167684],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995350389,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.05]],[[105460.0,0.00214446],[105470.0,0.07682287],[105490.0,0.34971543],[105510.0,0.14781376],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995350602,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.05]],[[105460.0,0.00214446],[105470.0,0.07682287],[105490.0,0.34971543],[105510.0,0.1572909],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995350815,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.05]],[[105460.0,0.02164446],[105470.0,0.09312287],[105490.0,0.34971543],[105510.0,0.1572909],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995351032,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.02164446],[105470.0,0.09312287],[105490.0,0.34971543],[105510.0,0.1572909],[105530.0,0.59821534]]]
["bitfinex","BTCUSD",1748995351239,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.00214446],[105470.0,0.10962287],[105490.0,0.34971543],[105510.0,0.11935576],[105530.0,0.59805534]]]
["bitfinex","BTCUSD",1748995351456,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.00414446],[105470.0,0.09312287],[105490.0,0.34971543],[105510.0,0.11935576],[105530.0,0.59805534]]]
["bitfinex","BTCUSD",1748995351668,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.00414446],[105470.0,0.09312287],[105490.0,0.34971543],[105510.0,0.1288329],[105530.0,0.59805534]]]
["bitfinex","BTCUSD",1748995351878,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.01964446],[105470.0,0.09312287],[105490.0,0.34971543],[105500.0,0.12340096],[105510.0,0.1288329]]]
["bitfinex","BTCUSD",1748995352087,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.01955705],[105470.0,0.09312287],[105490.0,0.34971543],[105500.0,0.12340096],[105510.0,0.1288329]]]
["bitfinex","BTCUSD",1748995352311,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.01955705],[105470.0,0.09312287],[105490.0,0.34971543],[105500.0,0.12340096],[105510.0,0.1288329]]]
["bitfinex","BTCUSD",1748995353177,[[105450.0,1.0306302],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.01955705],[105470.0,0.09312287],[105490.0,0.34],[105500.0,0.12340096],[105510.0,0.1288329]]]
["bitfinex","BTCUSD",1748995353387,[[105450.0,1.03062816],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.01955705],[105470.0,0.09312287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.1288329]]]
["bitfinex","BTCUSD",1748995353614,[[105450.0,1.03062816],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.39],[105410.0,0.1561826]],[[105460.0,0.01955705],[105470.0,0.09312287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.1288329]]]
["bitfinex","BTCUSD",1748995353836,[[105450.0,1.03018816],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.39],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.18831031]]]
["bitfinex","BTCUSD",1748995354062,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.18831031]]]
["bitfinex","BTCUSD",1748995354308,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.18831022]]]
["bitfinex","BTCUSD",1748995354987,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.1788329]]]
["bitfinex","BTCUSD",1748995355205,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.1788329]]]
["bitfinex","BTCUSD",1748995355206,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.18831022]]]
["bitfinex","BTCUSD",1748995355463,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.18831013]]]
["bitfinex","BTCUSD",1748995355685,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.19778754]]]
["bitfinex","BTCUSD",1748995355911,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.20726504]]]
["bitfinex","BTCUSD",1748995356160,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.19778754]]]
["bitfinex","BTCUSD",1748995356389,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.12340096],[105510.0,0.13831013]]]
["bitfinex","BTCUSD",1748995356652,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.2237285]]]
["bitfinex","BTCUSD",1748995356875,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.26425109]]]
["bitfinex","BTCUSD",1748995357108,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.39],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.2737285]]]
["bitfinex","BTCUSD",1748995357592,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.79],[105410.0,0.1561826]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515975],[105510.0,0.2737285]]]
["bitfinex","BTCUSD",1748995357815,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.0309],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.26425118]]]
["bitfinex","BTCUSD",1748995358519,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.25477386]]]
["bitfinex","BTCUSD",1748995358747,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.26425127]]]
["bitfinex","BTCUSD",1748995358978,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515977],[105510.0,0.26425127]]]
["bitfinex","BTCUSD",1748995359238,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.26425127]]]
["bitfinex","BTCUSD",1748995359691,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515989],[105510.0,0.26425127]]]
["bitfinex","BTCUSD",1748995359919,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.26425127]]]
["bitfinex","BTCUSD",1748995360139,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515988],[105510.0,0.26425127]]]
["bitfinex","BTCUSD",1748995360357,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515989],[105510.0,0.26425118]]]
["bitfinex","BTCUSD",1748995360585,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.12594096]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.35841131],[105500.0,0.04746],[105510.0,0.26425118]]]
["bitfinex","BTCUSD",1748995360814,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.26425118]]]
["bitfinex","BTCUSD",1748995361065,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.35841131],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995361299,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995361994,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.35841123],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995362216,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995362674,[[105450.0,0.72243515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995362904,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.35841124],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995363180,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.22372868]]]
["bitfinex","BTCUSD",1748995363399,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.10684096],[105420.0,0.82024164],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995363618,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.06114164],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.28320636]]]
["bitfinex","BTCUSD",1748995363872,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.06114164],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.04746],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995364116,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.06114164],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515864],[105510.0,0.27372868]]]
["bitfinex","BTCUSD",1748995364841,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515864],[105510.0,0.26425109]]]
["bitfinex","BTCUSD",1748995365301,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515864],[105510.0,0.2737285]]]
["bitfinex","BTCUSD",1748995366031,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.08285726],[105510.0,0.21425118]]]
["bitfinex","BTCUSD",1748995366270,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515864],[105510.0,0.21425118]]]
["bitfinex","BTCUSD",1748995366496,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.08285732],[105510.0,0.22372868]]]
["bitfinex","BTCUSD",1748995366715,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.39],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.08285732],[105510.0,0.22372868]]]
["bitfinex","BTCUSD",1748995366944,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.39],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515864],[105510.0,0.22372868]]]
["bitfinex","BTCUSD",1748995367144,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.39],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34956137],[105500.0,0.06515864],[105510.0,0.21425127]]]
["bitfinex","BTCUSD",1748995367355,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.08285738],[105510.0,0.21425127]]]
["bitfinex","BTCUSD",1748995367571,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.03455705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.19529672]]]
["bitfinex","BTCUSD",1748995367792,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34885116],[105500.0,0.08286102],[105510.0,0.214251]]]
["bitfinex","BTCUSD",1748995368005,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.20477377]]]
["bitfinex","BTCUSD",1748995368234,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34],[105500.0,0.08286104],[105510.0,0.20477386]]]
["bitfinex","BTCUSD",1748995368447,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.20477386]]]
["bitfinex","BTCUSD",1748995368670,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.21425109]]]
["bitfinex","BTCUSD",1748995368920,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34885117],[105500.0,0.06515864],[105510.0,0.21425109]]]
["bitfinex","BTCUSD",1748995369138,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.79],[105410.0,0.16374301]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.21425109]]]
["bitfinex","BTCUSD",1748995369610,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.01955705],[105470.0,0.09332287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.21425109]]]
["bitfinex","BTCUSD",1748995370042,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.214251]]]
["bitfinex","BTCUSD",1748995370481,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.22356095]]]
["bitfinex","BTCUSD",1748995370694,[[105450.0,1.02151515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.0828618],[105510.0,0.22356095]]]
["bitfinex","BTCUSD",1748995370905,[[105450.0,0.62911515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.0828618],[105510.0,0.22356095]]]
["bitfinex","BTCUSD",1748995370906,[[105450.0,0.62911515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.26408372]]]
["bitfinex","BTCUSD",1748995371117,[[105450.0,1.02179515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.27356086]]]
["bitfinex","BTCUSD",1748995371332,[[105450.0,1.02179515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.23303809]]]
["bitfinex","BTCUSD",1748995371761,[[105450.0,1.02179515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34885157],[105500.0,0.06515864],[105510.0,0.22356086]]]
["bitfinex","BTCUSD",1748995372196,[[105450.0,1.02179515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.22356086]]]
["bitfinex","BTCUSD",1748995372404,[[105450.0,1.02179515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.03535705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.21408372]]]
["bitfinex","BTCUSD",1748995372622,[[105450.0,1.02159515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.21408372]]]
["bitfinex","BTCUSD",1748995372623,[[105450.0,1.02159515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.06515864],[105510.0,0.2283315]]]
["bitfinex","BTCUSD",1748995372842,[[105450.0,1.02159515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.22338286]]]
["bitfinex","BTCUSD",1748995373054,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.10684096],[105420.0,0.82780205],[105410.0,0.12594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.21863807]]]
["bitfinex","BTCUSD",1748995373338,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.10684096],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34885193],[105500.0,0.03669864],[105510.0,0.21863807]]]
["bitfinex","BTCUSD",1748995373554,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.10684096],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.05440252],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995373770,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.10684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.05440252],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995374208,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.50684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34885194],[105500.0,0.03669864],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995374436,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.50684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995374667,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.50684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34885194],[105500.0,0.03669864],[105510.0,0.21863807]]]
["bitfinex","BTCUSD",1748995374889,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.50684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.05440253],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995375113,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.50684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995375813,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.50684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34885193],[105500.0,0.03669864],[105510.0,0.26954373]]]
["bitfinex","BTCUSD",1748995376010,[[105450.0,1.02159515],[105440.0,0.06813407],[105430.0,0.50684096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995376235,[[105450.0,1.02159515],[105440.0,0.03789243],[105430.0,0.5370826],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.09262287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.25183986]]]
["bitfinex","BTCUSD",1748995376462,[[105450.0,1.02159515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.07682287],[105480.0,0.34],[105490.0,0.34885193],[105500.0,0.03669864]]]
["bitfinex","BTCUSD",1748995376699,[[105450.0,1.02159515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.03669864],[105550.0,0.53151597]]]
["bitfinex","BTCUSD",1748995376915,[[105450.0,1.02171515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885177],[105500.0,0.03669864],[105510.0,0.27079387]]]
["bitfinex","BTCUSD",1748995377138,[[105450.0,1.02171515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.28027101]]]
["bitfinex","BTCUSD",1748995377349,[[105450.0,1.02171515],[105440.0,0.03789243],[105430.0,0.06114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.28027101]]]
["bitfinex","BTCUSD",1748995377563,[[105450.0,1.02171515],[105440.0,0.03789243],[105430.0,0.06114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.03669864],[105510.0,0.28027101]]]
["bitfinex","BTCUSD",1748995377774,[[105450.0,1.02171515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.03669864],[105510.0,0.28027101]]]
["bitfinex","BTCUSD",1748995377999,[[105450.0,1.02171515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34],[105500.0,0.0461765],[105510.0,0.28974896]]]
["bitfinex","BTCUSD",1748995378684,[[105450.0,1.02171515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.06387998],[105510.0,0.28974896]]]
["bitfinex","BTCUSD",1748995378904,[[105450.0,1.02155515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.06387998],[105510.0,0.28974896]]]
["bitfinex","BTCUSD",1748995378905,[[105450.0,1.02155515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.05565445],[105510.0,0.4603506]]]
["bitfinex","BTCUSD",1748995379350,[[105450.0,1.02155515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.0461765],[105510.0,0.4603506]]]
["bitfinex","BTCUSD",1748995379574,[[105450.0,1.02155515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.35770342],[105500.0,0.0876038],[105510.0,0.23759244]]]
["bitfinex","BTCUSD",1748995379795,[[105450.0,1.02155515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.35770342],[105500.0,0.0876038],[105510.0,0.24706994]]]
["bitfinex","BTCUSD",1748995380013,[[105450.0,1.02155515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.06990043],[105510.0,0.24706994]]]
["bitfinex","BTCUSD",1748995380236,[[105450.0,1.02155515],[105440.0,0.03789243],[105430.0,0.46114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.06990043],[105510.0,0.24706985]]]
["bitfinex","BTCUSD",1748995380706,[[105450.0,0.72335515],[105440.0,0.03789243],[105430.0,0.06114164],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.11521719],[105510.0,0.44610364]]]
["bitfinex","BTCUSD",1748995380927,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.06114164],[105420.0,0.44],[105410.0,0.11374301]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.11521718],[105510.0,0.27137665]]]
["bitfinex","BTCUSD",1748995381147,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.44],[105410.0,0.11374301]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.09853001],[105510.0,0.21464658]]]
["bitfinex","BTCUSD",1748995381378,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.03615705],[105470.0,0.07682287],[105490.0,0.34885174],[105500.0,0.09853001],[105510.0,0.21464658]]]
["bitfinex","BTCUSD",1748995381379,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.01955705],[105470.0,0.07682287],[105490.0,0.35770473],[105500.0,0.09853001],[105510.0,0.19018107]]]
["bitfinex","BTCUSD",1748995381604,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.35770451],[105500.0,0.07007101],[105510.0,0.19965803]]]
["bitfinex","BTCUSD",1748995381831,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.35770452],[105500.0,0.07008421],[105510.0,0.22811603]]]
["bitfinex","BTCUSD",1748995382062,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.35770452],[105500.0,0.08779071],[105510.0,0.21863907]]]
["bitfinex","BTCUSD",1748995382324,[[105450.0,1.02143515],[105440.0,0.03789243],[105430.0,0.1370826],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.37541397],[105500.0,0.05440514],[105510.0,0.2633524]]]
["bitfinex","BTCUSD",1748995382546,[[105450.0,1.02143515],[105440.0,0.06813407],[105430.0,0.10684096],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.05440514],[105510.0,0.2633524]]]
["bitfinex","BTCUSD",1748995382769,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.07594096],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.08097022],[105510.0,0.2615016]]]
["bitfinex","BTCUSD",1748995382985,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.07594096],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.06326062],[105510.0,0.25202464]]]
["bitfinex","BTCUSD",1748995383206,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.07594096],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.05440514],[105510.0,0.25204033]]]
["bitfinex","BTCUSD",1748995384097,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.07594096],[105420.0,0.87780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.06326093],[105510.0,0.25204033]]]
["bitfinex","BTCUSD",1748995384320,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.07594096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.05440514],[105510.0,0.28994943]]]
["bitfinex","BTCUSD",1748995384569,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.07594096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.07211728],[105510.0,0.28994943]]]
["bitfinex","BTCUSD",1748995384794,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.07594096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.06326129],[105510.0,0.28994934]]]
["bitfinex","BTCUSD",1748995385020,[[105450.0,1.02143515],[105440.0,0.09953407],[105430.0,0.47594096],[105420.0,0.47780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.07211744],[105510.0,0.28994934]]]
["bitfinex","BTCUSD",1748995385266,[[105450.0,1.03693515],[105440.0,0.08403407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.05440514],[105510.0,0.17609937]]]
["bitfinex","BTCUSD",1748995385510,[[105450.0,1.02143515],[105440.0,0.08403407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.0632613],[105510.0,0.26151729]]]
["bitfinex","BTCUSD",1748995385747,[[105450.0,1.10143515],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.08097366],[105510.0,0.26151729]]]
["bitfinex","BTCUSD",1748995385983,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14894035],[105510.0,0.26151729]]]
["bitfinex","BTCUSD",1748995386218,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14894035],[105510.0,0.25204033]]]
["bitfinex","BTCUSD",1748995386665,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14008417],[105510.0,0.25204033]]]
["bitfinex","BTCUSD",1748995386890,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.16665326],[105510.0,0.25204033]]]
["bitfinex","BTCUSD",1748995387124,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00405705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14008417],[105510.0,0.25206228]]]
["bitfinex","BTCUSD",1748995387580,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,0.00205705],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.15779711],[105510.0,0.25206228]]]
["bitfinex","BTCUSD",1748995387818,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14894064],[105510.0,0.25206228]]]
["bitfinex","BTCUSD",1748995388047,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.12594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14008417],[105510.0,0.25206228]]]
["bitfinex","BTCUSD",1748995388272,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.12594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.1577973],[105510.0,0.25206228]]]
["bitfinex","BTCUSD",1748995388501,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.16665389],[105510.0,0.26153924]]]
["bitfinex","BTCUSD",1748995388813,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14008417],[105510.0,0.22811603]]]
["bitfinex","BTCUSD",1748995389035,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14894072],[105510.0,0.21863907]]]
["bitfinex","BTCUSD",1748995389267,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.36655917],[105500.0,0.14008417],[105510.0,0.21863907]]]
["bitfinex","BTCUSD",1748995389485,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.59207437]]]
["bitfinex","BTCUSD",1748995389697,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14894116],[105510.0,0.56396708]]]
["bitfinex","BTCUSD",1748995389937,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.57344404]]]
["bitfinex","BTCUSD",1748995390156,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.15779861],[105510.0,0.56396708]]]
["bitfinex","BTCUSD",1748995390374,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.56396708]]]
["bitfinex","BTCUSD",1748995390597,[[105450.0,1.12973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.42780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.15779835],[105510.0,0.56396708]]]
["bitfinex","BTCUSD",1748995390813,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.56396708]]]
["bitfinex","BTCUSD",1748995391028,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.15779859],[105510.0,0.56396708]]]
["bitfinex","BTCUSD",1748995391240,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14894127],[105510.0,0.56396708]]]
["bitfinex","BTCUSD",1748995391460,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.12594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.53053178]]]
["bitfinex","BTCUSD",1748995391670,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.12594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14894127],[105510.0,0.53053178]]]
["bitfinex","BTCUSD",1748995391871,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.54000883]]]
["bitfinex","BTCUSD",1748995392325,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.15779936],[105510.0,0.53053178]]]
["bitfinex","BTCUSD",1748995392566,[[105450.0,1.46973282],[105440.0,0.10033407],[105430.0,0.52594096],[105420.0,0.08780205],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.10682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.53053178]]]
["bitfinex","BTCUSD",1748995392789,[[105450.0,1.47037282],[105440.0,0.07009243],[105430.0,0.45],[105420.0,0.05],[105410.0,0.07594096]],[[105460.0,0.01585705],[105470.0,0.09182287],[105490.0,0.02655917],[105500.0,0.15779945],[105510.0,0.54000883]]]
["bitfinex","BTCUSD",1748995393013,[[105450.0,1.47037282],[105440.0,0.07009243],[105430.0,0.45],[105420.0,0.05],[105410.0,0.07594096]],[[105460.0,0.01585705],[105470.0,0.09182287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.54948606]]]
["bitfinex","BTCUSD",1748995393224,[[105450.0,1.47037282],[105440.0,0.05419243],[105430.0,0.4157],[105420.0,0.1],[105410.0,0.07594096]],[[105460.0,0.03085705],[105470.0,0.07682287],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.75800133]]]
["bitfinex","BTCUSD",1748995393437,[[105450.0,1.17165282],[105440.0,0.03789243],[105430.0,0.4157],[105420.0,0.1],[105410.0,0.07594096]],[[105460.0,0.03085705],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.7674791],[108950.0,0.00222204]]]
["bitfinex","BTCUSD",1748995393669,[[105450.0,1.47069282],[105440.0,0.03789243],[105430.0,0.4809],[105420.0,0.05],[105410.0,0.07594096]],[[105460.0,0.03085705],[105490.0,0.02655917],[105500.0,0.14008417],[105510.0,0.7674791],[105570.0,1.0232744]]]
["bitfinex","BTCUSD",1748995393919,[[105450.0,1.04911515],[105440.0,0.03789243],[105430.0,0.4309],[105420.0,0.1],[105410.0,0.07594096]],[[105460.0,0.03085705],[105490.0,0.04427483],[105500.0,0.14008417],[105510.0,0.75800205],[105520.0,0.31744122]]]
["bitfinex","BTCUSD",1748995394146,[[105450.0,0.70911515],[105440.0,0.028459],[105430.0,0.4],[105420.0,0.0309],[105410.0,0.17594096]],[[105460.0,0.03085705],[105490.0,0.05313221],[105500.0,0.35809393],[105510.0,0.7390475],[105520.0,0.31744122]]]
["bitfinex","BTCUSD",1748995394369,[[105450.0,0.7886943],[105430.0,0.34],[105420.0,0.0309],[105410.0,0.12594096],[105380.0,0.01718406]],[[105460.0,0.03085705],[105490.0,0.05375359],[105500.0,0.37605775],[105510.0,0.71993126],[105520.0,0.61644122]]]
["bitfinex","BTCUSD",1748995394594,[[105450.0,1.0878543],[105430.0,0.38300085],[105420.0,0.0309],[105410.0,0.12594096],[105380.0,0.01718406]],[[105460.0,0.03085705],[105490.0,0.06323253],[105500.0,0.40451775],[105510.0,0.71993126],[105520.0,0.61644122]]]
["bitfinex","BTCUSD",1748995394813,[[105450.0,0.7886943],[105430.0,0.36846],[105410.0,0.15684096],[105390.0,0.12792514],[105380.0,0.31718406]],[[105460.0,0.03085705],[105490.0,0.06323253],[105500.0,0.40451775],[105510.0,0.71993126],[105520.0,0.61644122]]]
["bitfinex","BTCUSD",1748995394814,[[105450.0,0.7886943],[105430.0,0.36846],[105410.0,0.15684096],[105390.0,0.12792514],[105380.0,0.31718406]],[[105460.0,0.03085705],[105490.0,0.49751047],[105500.0,0.38556095],[105510.0,0.47993126],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995395030,[[105450.0,1.0878143],[105430.0,0.34],[105410.0,0.10684096],[105400.0,0.05],[105390.0,0.12792514]],[[105460.0,0.03085705],[105490.0,0.69595851],[105500.0,0.43556095],[105510.0,0.42993126],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995395266,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.69595851],[105500.0,0.43556095],[105510.0,0.42993126],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995395267,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.68710146],[105500.0,0.43556095],[105510.0,0.42993126],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995395488,[[105450.0,1.0878143],[105430.0,0.34967869],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.6782445],[105500.0,0.43556095],[105510.0,0.42062131],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995395702,[[105450.0,1.0878143],[105430.0,0.34967869],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.48865306],[105500.0,0.43556095],[105510.0,0.42062131],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995395921,[[105450.0,1.0878143],[105430.0,0.34967869],[105420.0,0.04300385],[105410.0,0.15684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.50636683],[105500.0,0.43556095],[105510.0,0.43011393],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995396125,[[105450.0,1.0878143],[105430.0,0.34967869],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.48865306],[105500.0,0.40811963],[105510.0,0.43011393],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995396335,[[105450.0,1.0878143],[105430.0,0.34967869],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.48865306],[105500.0,0.37965963],[105510.0,0.43011393],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995396561,[[105450.0,1.0878143],[105430.0,0.34967869],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.51711606],[105500.0,0.37965963],[105510.0,0.43011393],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995396772,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.5505468],[105500.0,0.37965963],[105510.0,0.4735739],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995396978,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.56826054],[105500.0,0.37965963],[105510.0,0.4735739],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995397214,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.10684096],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.55940388],[105500.0,0.37965963],[105510.0,0.4735739],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995397451,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.1371119],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.56826028],[105500.0,0.40606237],[105510.0,0.4735739],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995397682,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.1371119],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.47460584],[105500.0,0.40606237],[105510.0,0.4735739],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995397911,[[105450.0,1.0878143],[105430.0,0.34],[105420.0,0.04300385],[105410.0,0.1871119],[105400.0,0.45]],[[105460.0,0.03085705],[105490.0,0.46512654],[105500.0,0.40606237],[105510.0,0.4735739],[105520.0,0.51644122]]]
["bitfinex","BTCUSD",1748995398392,[[105450.0,1.0878143],[105430.0,0.3719],[105420.0,0.04300385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.44616857],[105500.0,0.15139963],[105510.0,0.38442319],[105520.0,0.26744122]]]
["bitfinex","BTCUSD",1748995398641,[[105450.0,1.0878143],[105430.0,0.3719],[105420.0,0.04300385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.44616857],[105500.0,0.17035616],[105510.0,0.43442319],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995398880,[[105450.0,1.0878143],[105430.0,0.38151957],[105420.0,0.07327479],[105410.0,0.17594096],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.46388367],[105500.0,0.18931251],[105510.0,0.44390078],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995399095,[[105450.0,1.0878143],[105430.0,0.38151957],[105420.0,0.04300385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.46388367],[105500.0,0.18931251],[105510.0,0.44390078],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995399096,[[105450.0,1.0878143],[105430.0,0.38151957],[105420.0,0.04300385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.46388402],[105500.0,0.37888696],[105510.0,0.44390078],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995399307,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.10557479],[105410.0,0.12594096],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.45564742],[105500.0,0.37888696],[105510.0,0.43442319],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995399524,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.45564733],[105500.0,0.3694091],[105510.0,0.43442319],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995399752,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.4550261],[105500.0,0.3694091],[105510.0,0.43442319],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995400004,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.46388369],[105500.0,0.17983465],[105510.0,0.43442319],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995400257,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.42159538],[105500.0,0.17983252],[105510.0,0.39096322],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995400476,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.43045291],[105500.0,0.17983252],[105510.0,0.46690418],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995400694,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.41273783],[105500.0,0.17035394],[105510.0,0.46690418],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995400943,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.43783868]],[[105460.0,0.03085705],[105490.0,0.41273783],[105500.0,0.17983243],[105510.0,0.46690418],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995401173,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.41273783],[105500.0,0.17983243],[105510.0,0.46690418],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995401358,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.42159563],[105500.0,0.17983243],[105510.0,0.46690418],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995401619,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.07530385],[105410.0,0.2062119],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.41273783],[105500.0,0.17983243],[105510.0,0.46690418],[105520.0,0.21744122]]]
["bitfinex","BTCUSD",1748995401833,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.47530385],[105410.0,0.2062119],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.41273783],[105500.0,0.22273481],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995402050,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2062119],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.38427483],[105500.0,0.23221348],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995402272,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.38427483],[105500.0,0.23221348],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995402273,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.39375359],[105500.0,0.43129276],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995402493,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.38427483],[105500.0,0.43129136],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995402724,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.38427483],[105500.0,0.24171764],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995402945,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.39313267],[105500.0,0.24171728],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995403165,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.38427483],[105500.0,0.24171728],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995403389,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.41084803],[105500.0,0.24171647],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995403606,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.04684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.38427483],[105500.0,0.25119514],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995403831,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.04684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.41970564],[105500.0,0.25119496],[105510.0,0.46690418],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995404098,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.23988303],[105510.0,0.47821611],[105520.0,0.55969216]]]
["bitfinex","BTCUSD",1748995404319,[[105450.0,1.0878143],[105430.0,0.34961957],[105420.0,0.44684085],[105410.0,0.2346729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.25119267],[105510.0,0.46690418],[105520.0,0.55968918]]]
["bitfinex","BTCUSD",1748995404540,[[105450.0,1.0878143],[105430.0,0.00961957],[105420.0,0.44684085],[105410.0,0.5746729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.23223578],[105510.0,0.46690418],[105520.0,0.26088918]]]
["bitfinex","BTCUSD",1748995404761,[[105450.0,1.0878143],[105430.0,0.08556053],[105420.0,0.47711179],[105410.0,0.54440196],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.23040198],[105510.0,0.48769379],[105520.0,0.55944918]]]
["bitfinex","BTCUSD",1748995404990,[[105450.0,1.0872143],[105430.0,0.08556053],[105420.0,0.44684085],[105410.0,0.5746729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.23040198],[105510.0,0.48769379],[105520.0,0.55944918]]]
["bitfinex","BTCUSD",1748995405217,[[105450.0,1.0872143],[105430.0,0.08556053],[105420.0,0.44684085],[105410.0,0.5746729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.23988047],[105510.0,0.48769379],[105520.0,0.55944918]]]
["bitfinex","BTCUSD",1748995405436,[[105450.0,1.0872143],[105430.0,0.08556053],[105420.0,0.44684085],[105410.0,0.5746729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.23040198],[105510.0,0.48769379],[105520.0,0.26088918]]]
["bitfinex","BTCUSD",1748995405681,[[105450.0,1.0872143],[105430.0,0.08556053],[105420.0,0.44684085],[105410.0,0.5746729],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.23040198],[105510.0,0.48769379],[105520.0,0.55932918]]]
["bitfinex","BTCUSD",1748995405902,[[105450.0,1.0872143],[105430.0,0.10166053],[105420.0,0.46131179],[105410.0,0.54440196],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.41084821],[105500.0,0.22092385],[105510.0,0.48769379],[105520.0,0.55932918]]]
["bitfinex","BTCUSD",1748995406124,[[105450.0,1.0872143],[105430.0,0.10166053],[105420.0,0.46131179],[105410.0,0.54440196],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.21144554],[105510.0,0.48208392],[105520.0,0.55932918]]]
["bitfinex","BTCUSD",1748995406125,[[105450.0,1.0872143],[105430.0,0.10166053],[105420.0,0.46131179],[105410.0,0.54440196],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.21144554],[105510.0,0.48208392],[105520.0,0.27597646]]]
["bitfinex","BTCUSD",1748995406368,[[105450.0,1.0872143],[105430.0,0.11776053],[105420.0,0.44481179],[105410.0,0.51594096],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.4197063],[105500.0,0.20196768],[105510.0,0.24252347],[105520.0,0.62437646]]]
["bitfinex","BTCUSD",1748995406586,[[105450.0,1.0872143],[105430.0,0.11776053],[105420.0,0.47327179],[105410.0,0.51594096],[105400.0,0.03783868]],[[105460.0,0.03085705],[105490.0,0.40199025],[105500.0,0.20196768],[105510.0,0.24252347],[105520.0,0.62437646]]]
["bitfinex","BTCUSD",1748995406806,[[105450.0,1.10175515],[105430.0,0.11776053],[105420.0,0.50873094],[105410.0,0.46594096],[105400.0,0.03783868]],[[105460.0,0.01585705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.20196768],[105510.0,0.25200043]]]
["bitfinex","BTCUSD",1748995407027,[[105450.0,1.10175515],[105430.0,0.11776053],[105420.0,0.10873094],[105410.0,0.46594096],[105400.0,0.03783868]],[[105460.0,0.01585705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.20196768],[105510.0,0.26147811]]]
["bitfinex","BTCUSD",1748995407247,[[105450.0,1.10175515],[105430.0,0.11776053],[105420.0,0.10873094],[105410.0,0.46594096],[105400.0,0.03783868]],[[105460.0,0.01585705],[105470.0,0.0166],[105490.0,0.41084845],[105500.0,0.20196768],[105510.0,0.25200043]]]
["bitfinex","BTCUSD",1748995407460,[[105450.0,1.10175515],[105430.0,0.11776053],[105420.0,0.50873094],[105410.0,0.46594096],[105400.0,0.03783868]],[[105460.0,5.705e-05],[105470.0,0.0322],[105490.0,0.40199025],[105500.0,0.20196768],[105510.0,0.25200043]]]
["bitfinex","BTCUSD",1748995407708,[[105450.0,1.10175515],[105430.0,0.11776053],[105420.0,0.50873094],[105410.0,0.46594096],[105400.0,0.03783868]],[[105460.0,5.705e-05],[105470.0,0.0322],[105490.0,0.4196961],[105500.0,0.20196768],[105510.0,0.24252293]]]
["bitfinex","BTCUSD",1748995407967,[[105450.0,1.10175515],[105430.0,0.11776053],[105420.0,0.50873094],[105410.0,0.46594096],[105400.0,0.03783868]],[[105460.0,0.01565705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.20196768],[105510.0,0.19252293]]]
["bitfinex","BTCUSD",1748995408188,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.46594096],[105400.0,0.03783868]],[[105460.0,5.705e-05],[105470.0,0.0327],[105490.0,0.41969617],[105500.0,0.20196768],[105510.0,0.19252293]]]
["bitfinex","BTCUSD",1748995408424,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,5.705e-05],[105470.0,0.0327],[105490.0,0.41969618],[105500.0,0.20196763],[105510.0,0.20200069]]]
["bitfinex","BTCUSD",1748995408646,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.01615705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.21144558],[105510.0,0.40104086]]]
["bitfinex","BTCUSD",1748995408869,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.01615705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.21144558],[105510.0,0.45104086]]]
["bitfinex","BTCUSD",1748995409128,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.01615705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.22029862],[105510.0,0.45104086]]]
["bitfinex","BTCUSD",1748995409360,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.01615705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.21144558],[105510.0,0.45104086]]]
["bitfinex","BTCUSD",1748995409582,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.01615705],[105470.0,0.0166],[105490.0,0.40199025],[105500.0,0.21144558],[105510.0,0.44156372]]]
["bitfinex","BTCUSD",1748995409808,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.66040449]],[[105460.0,0.01615705],[105490.0,0.40199025],[105500.0,0.21144558],[105510.0,0.44156372],[108950.0,0.00222204]]]
["bitfinex","BTCUSD",1748995410037,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.6698944]],[[105460.0,0.03165705],[105490.0,0.419707],[105500.0,0.21144558],[105510.0,0.44156372],[105590.0,0.11855673]]]
["bitfinex","BTCUSD",1748995410274,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.67938422]],[[105460.0,0.03165705],[105490.0,0.40199025],[105500.0,0.21144558],[105510.0,0.44156372],[105570.0,3.25448698]]]
["bitfinex","BTCUSD",1748995410498,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.65091449]],[[105460.0,0.03165705],[105490.0,0.40199025],[105500.0,0.22092362],[105510.0,0.44156372],[105570.0,3.25448698]]]
["bitfinex","BTCUSD",1748995410716,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.10873094],[105410.0,0.16377964],[105370.0,0.66989458]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.22092362],[105510.0,0.44156372],[105570.0,3.25448698]]]
["bitfinex","BTCUSD",1748995410940,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.10873094],[105410.0,0.16377964],[105370.0,0.66989458]],[[105460.0,0.03165705],[105490.0,0.40199025],[105500.0,0.22092362],[105510.0,0.44156372],[105550.0,1.28926427]]]
["bitfinex","BTCUSD",1748995411157,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.66989458]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.22092362],[105510.0,0.44156372],[105550.0,1.28926427]]]
["bitfinex","BTCUSD",1748995411158,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.66989458]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.22092362],[105510.0,0.44156372],[105530.0,0.61181922]]]
["bitfinex","BTCUSD",1748995411374,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.66989458]],[[105460.0,0.03165705],[105490.0,0.41970669],[105500.0,0.22092362],[105510.0,0.44156372],[105530.0,0.61181922]]]
["bitfinex","BTCUSD",1748995411864,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.66040467]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.23040184],[105510.0,0.43208631],[105530.0,0.61181922]]]
["bitfinex","BTCUSD",1748995412088,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.67938476]],[[105460.0,0.03165705],[105490.0,0.4285649],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995412753,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.4285649],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995412754,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995412973,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.43742313],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995413192,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995413423,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.78439467]],[[105460.0,0.03165705],[105490.0,0.42856486],[105500.0,0.22092322],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995413647,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.78439467]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.22092322],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995413875,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.75592467]],[[105460.0,0.03165705],[105490.0,0.43742304],[105500.0,0.23040153],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995414112,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.76541476]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.23040153],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995414369,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.10873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995414582,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.10873094],[105410.0,0.16377964],[105370.0,0.76541476]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995414802,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.41084847],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995415016,[[105450.0,1.10175515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.41970671],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995415238,[[105450.0,0.70911515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.77490476]],[[105460.0,0.03165705],[105490.0,0.42856492],[105500.0,0.23040144],[105510.0,0.43208719],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995415469,[[105450.0,1.10087515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.54713833]],[[105460.0,0.03165705],[105490.0,0.44628137],[105500.0,0.42945402],[105510.0,0.4226096],[105530.0,0.6118187]]]
["bitfinex","BTCUSD",1748995415699,[[105450.0,0.80323515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.16377964],[105370.0,0.54713833]],[[105460.0,0.03165705],[105490.0,0.44628065],[105500.0,0.42945402],[105510.0,0.4226096],[105520.0,0.32597588]]]
["bitfinex","BTCUSD",1748995415924,[[105450.0,1.10083515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.03165705],[105490.0,0.42856492],[105500.0,0.42945402],[105510.0,0.4226096],[105520.0,0.32597588]]]
["bitfinex","BTCUSD",1748995416166,[[105450.0,1.10083515],[105430.0,0.45776053],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.03165705],[105490.0,0.42856492],[105500.0,0.42945341],[105510.0,0.42261371],[105520.0,0.32597508]]]
["bitfinex","BTCUSD",1748995416409,[[105450.0,0.7886943],[105430.0,0.35454085],[105420.0,0.50873094],[105410.0,0.12594096],[105400.0,0.03783868]],[[105460.0,0.03165705],[105490.0,0.42856492],[105500.0,0.42945341],[105510.0,0.42261371],[105520.0,0.32597508]]]
["bitfinex","BTCUSD",1748995416410,[[105450.0,0.7886943],[105430.0,0.35454085],[105420.0,0.06187094],[105410.0,0.11377964],[105400.0,0.05]],[[105460.0,0.03165705],[105490.0,0.67279266],[105500.0,0.41997609],[105510.0,0.50652034],[105520.0,0.5584078]]]
["bitfinex","BTCUSD",1748995416634,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.06187094],[105410.0,0.12594096],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34947966],[105490.0,0.35150595],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995416852,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.52594096],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.36719567],[105490.0,0.32493179],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995417071,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.33441136],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995417295,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.12586016],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995417510,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13471817],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995417705,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.50440396],[105400.0,0.13783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13533946],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995417950,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.50440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13533946],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995418179,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13533946],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995418401,[[105450.0,1.0864543],[105430.0,0.34970677],[105420.0,0.07641179],[105410.0,0.50440396],[105400.0,0.13783868]],[[105460.0,0.03165705],[105480.0,0.35771603],[105490.0,0.13533946],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995418631,[[105450.0,1.0864543],[105430.0,0.34970677],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.12586016],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995418848,[[105450.0,1.0864543],[105430.0,0.34970677],[105420.0,0.07641179],[105410.0,0.50440396],[105400.0,0.13783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.12586016],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995418849,[[105450.0,1.0864543],[105430.0,0.34970677],[105420.0,0.07641179],[105410.0,0.50440396],[105400.0,0.13783868]],[[105460.0,0.03165705],[105480.0,0.35771603],[105490.0,0.12586016],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995419087,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13533955],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995419582,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.12586016],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995419809,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.12586016],[105500.0,0.40285789],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995420043,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771604],[105490.0,0.10690192],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995420263,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771605],[105490.0,0.10690192],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995420488,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638104],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995420704,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690192],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995420893,[[105450.0,1.0864543],[105430.0,0.34],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11575993],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995421136,[[105450.0,1.0864543],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690192],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995421377,[[105450.0,1.0864543],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771603],[105490.0,0.11638104],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995421597,[[105450.0,1.0864543],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638104],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995422250,[[105450.0,1.0864543],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771599],[105490.0,0.10690192],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995422465,[[105450.0,0.7886943],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638095],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995422683,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638095],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995423145,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771582],[105490.0,0.11638095],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995423376,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638095],[105500.0,0.41233904],[105510.0,0.49520325]]]
["bitfinex","BTCUSD",1748995423599,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638095],[105500.0,0.41233904],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995423829,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638095],[105500.0,0.36759902],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995424058,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638095],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995424955,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690192],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995425401,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.12523905],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995425624,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771604],[105490.0,0.10690192],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995425852,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11575991],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995426062,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690192],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995426283,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.12586025],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995426507,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.11638095],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995426732,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690192],[105500.0,0.41233919],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995426987,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690192],[105500.0,0.42181759],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995427277,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690183],[105500.0,0.43129501],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995427503,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690174],[105500.0,0.43129501],[105510.0,0.48571063]]]
["bitfinex","BTCUSD",1748995427735,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.3577158],[105490.0,0.10690174],[105500.0,0.43129645],[105510.0,0.49513519]]]
["bitfinex","BTCUSD",1748995428189,[[105450.0,1.0861343],[105430.0,0.34926526],[105420.0,0.07641179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690174],[105500.0,0.43129645],[105510.0,0.49513519]]]
["bitfinex","BTCUSD",1748995428416,[[105450.0,1.0861343],[105430.0,0.36446526],[105420.0,0.06131179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771579],[105490.0,0.09742298],[105500.0,0.25120048],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995428867,[[105450.0,1.0861343],[105430.0,0.36446526],[105420.0,0.06131179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.26067906],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995429097,[[105450.0,1.0861343],[105430.0,0.36446526],[105420.0,0.06131179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.25120048],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995429327,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.25120039],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995429577,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771584],[105490.0,0.09742298],[105500.0,0.25120039],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995429817,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.26067897],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995430035,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.26067978],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995430258,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771582],[105490.0,0.09742298],[105500.0,0.25120165],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995430481,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.25120165],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995430710,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.15440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771584],[105490.0,0.09742298],[105500.0,0.25120165],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995430946,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.35771584],[105490.0,0.09742298],[105500.0,0.25120165],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995430947,[[105450.0,1.0861343],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396],[105400.0,0.08783868]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.4407756],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995431175,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.4407756],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995431403,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.24172298],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995431624,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.2417336],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995431848,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.10690174],[105500.0,0.2417336],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995432297,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.35771583],[105490.0,0.10690174],[105500.0,0.2417336],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995432539,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.35771583],[105490.0,0.14032757],[105500.0,0.20830777],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995432759,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.14032757],[105500.0,0.20830777],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995433190,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13084881],[105500.0,0.20830777],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995433423,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.35771583],[105490.0,0.13084881],[105500.0,0.19882919],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995433666,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.55440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13084881],[105500.0,0.19882919],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995433886,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.15440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13084881],[105500.0,0.19882919],[105510.0,0.79233519]]]
["bitfinex","BTCUSD",1748995433887,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.15440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13084881],[105500.0,0.19882919],[105510.0,0.74233519]]]
["bitfinex","BTCUSD",1748995434105,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.15440396]],[[105460.0,0.03165705],[105480.0,0.35771583],[105490.0,0.13084881],[105500.0,0.19882919],[105510.0,0.74233519]]]
["bitfinex","BTCUSD",1748995434314,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.15440396]],[[105460.0,0.03165705],[105480.0,0.35771583],[105490.0,0.13084881],[105500.0,0.20830714],[105510.0,0.79181519]]]
["bitfinex","BTCUSD",1748995434539,[[105450.0,0.8131343],[105440.0,0.27296],[105430.0,0.38026526],[105420.0,0.04481179],[105410.0,0.15440396]],[[105460.0,0.03165705],[105480.0,0.34],[105490.0,0.13084881],[105500.0,0.20830714],[105510.0,0.79181519]]]
["bitfinex","BTCUSD",1748995434811,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.04481179],[105410.0,0.20440396]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.2132984]]]
["bitfinex","BTCUSD",1748995435021,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.04481179],[105410.0,0.24224264]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.21145004]]]
["bitfinex","BTCUSD",1748995435275,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.04481179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.21145004]]]
["bitfinex","BTCUSD",1748995435276,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.04481179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.201972]]]
["bitfinex","BTCUSD",1748995435509,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.201972]]]
["bitfinex","BTCUSD",1748995435972,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.21145004]]]
["bitfinex","BTCUSD",1748995436200,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.21144995]]]
["bitfinex","BTCUSD",1748995436420,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.21145004]]]
["bitfinex","BTCUSD",1748995437065,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.11513961],[105500.0,0.21145004]]]
["bitfinex","BTCUSD",1748995437284,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.1151397],[105500.0,0.21144995]]]
["bitfinex","BTCUSD",1748995437497,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.11513961],[105500.0,0.21144995]]]
["bitfinex","BTCUSD",1748995437724,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.21144995]]]
["bitfinex","BTCUSD",1748995437948,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.3795362],[105420.0,0.04300085],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.201972]]]
["bitfinex","BTCUSD",1748995438166,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.3795362],[105420.0,0.44300085],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3558],[105490.0,0.09742298],[105500.0,0.201972]]]
["bitfinex","BTCUSD",1748995438394,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,0.01545705],[105470.0,0.016],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.21145004]]]
["bitfinex","BTCUSD",1748995438632,[[105450.0,0.8131343],[105440.0,0.30556],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,0.01545705],[105470.0,0.016],[105480.0,0.34],[105490.0,0.11513965],[105500.0,0.21145004]]]
["bitfinex","BTCUSD",1748995438852,[[105450.0,0.8131343],[105440.0,0.28926],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.201972]]]
["bitfinex","BTCUSD",1748995439073,[[105450.0,0.8286343],[105440.0,0.28926],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.21144986]]]
["bitfinex","BTCUSD",1748995439293,[[105450.0,0.8286343],[105440.0,0.28926],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.201972]]]
["bitfinex","BTCUSD",1748995439519,[[105450.0,0.8286343],[105440.0,0.28926],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.21146849]]]
["bitfinex","BTCUSD",1748995439743,[[105450.0,0.8131343],[105440.0,0.28926],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.11513988],[105500.0,0.21146849]]]
["bitfinex","BTCUSD",1748995439955,[[105450.0,0.8131343],[105440.0,0.30476],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.11514221],[105500.0,0.21146849]]]
["bitfinex","BTCUSD",1748995440173,[[105450.0,0.8131343],[105440.0,0.30476],[105430.0,0.34926526],[105420.0,0.07327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.21146849]]]
["bitfinex","BTCUSD",1748995440618,[[105450.0,0.8131343],[105440.0,0.30476],[105430.0,0.34926526],[105420.0,0.47327179],[105410.0,0.21377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.20199063]]]
["bitfinex","BTCUSD",1748995440845,[[105450.0,0.85827515],[105440.0,0.27296],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105490.0,0.09742298],[105500.0,0.54199063],[105510.0,0.17351553]]]
["bitfinex","BTCUSD",1748995441067,[[105450.0,0.85827515],[105440.0,0.27296],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105490.0,0.09742298],[105500.0,0.51352863],[105510.0,0.19246963]]]
["bitfinex","BTCUSD",1748995441293,[[105450.0,0.84317515],[105440.0,0.28806],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105490.0,0.09742298],[105500.0,0.51352863],[105510.0,0.23040604]]]
["bitfinex","BTCUSD",1748995441518,[[105450.0,0.84317515],[105440.0,0.28806],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105490.0,0.09742298],[105500.0,0.52238959],[105510.0,0.23988363]]]
["bitfinex","BTCUSD",1748995441743,[[105450.0,0.82767515],[105440.0,0.30356],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105490.0,0.09742298],[105500.0,0.51352863],[105510.0,0.23040604]]]
["bitfinex","BTCUSD",1748995441965,[[105450.0,0.82767515],[105440.0,0.30356],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,5.705e-05],[105470.0,0.0324],[105490.0,0.11514561],[105500.0,0.51354526],[105510.0,0.24936553]]]
["bitfinex","BTCUSD",1748995442184,[[105450.0,0.82767515],[105440.0,0.30356],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,0.01645705],[105470.0,0.016],[105490.0,0.09742298],[105500.0,0.51354526],[105510.0,0.24936553]]]
["bitfinex","BTCUSD",1748995442185,[[105450.0,0.82767515],[105440.0,0.30356],[105430.0,0.45547716],[105420.0,0.47846],[105410.0,0.16377964]],[[105460.0,0.01645705],[105470.0,0.016],[105490.0,0.09742298],[105500.0,0.51354526],[105510.0,0.24936562]]]
["bitfinex","BTCUSD",1748995442428,[[105450.0,0.4215743],[105440.0,0.30356],[105430.0,0.3795362],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.03295705],[105490.0,0.09742298],[105500.0,0.54197992],[105510.0,0.41049294],[105560.0,0.50881906]]]
["bitfinex","BTCUSD",1748995442683,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.03295705],[105490.0,0.09742298],[105500.0,0.53250143],[105510.0,0.48878997],[105520.0,0.62230039]]]
["bitfinex","BTCUSD",1748995442918,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.03295705],[105490.0,0.09742298],[105500.0,0.53250143],[105510.0,0.50387725],[105520.0,0.60721311]]]
["bitfinex","BTCUSD",1748995443162,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514523],[105500.0,0.51354526],[105510.0,0.49254249]]]
["bitfinex","BTCUSD",1748995443389,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.51354526],[105510.0,0.49254249]]]
["bitfinex","BTCUSD",1748995443390,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.52302199],[105510.0,0.50387308]]]
["bitfinex","BTCUSD",1748995443613,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.02846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514535],[105500.0,0.52302199],[105510.0,0.50387308]]]
["bitfinex","BTCUSD",1748995443849,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.02846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514535],[105500.0,0.52302199],[105510.0,0.4887858]]]
["bitfinex","BTCUSD",1748995444069,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.52302199],[105510.0,0.4887858]]]
["bitfinex","BTCUSD",1748995444280,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.53250003],[105510.0,0.4887858]]]
["bitfinex","BTCUSD",1748995444501,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.53250003],[105510.0,0.50387308]]]
["bitfinex","BTCUSD",1748995444725,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514535],[105500.0,0.53250003],[105510.0,0.4887858]]]
["bitfinex","BTCUSD",1748995445189,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.51354404],[105510.0,0.4887858]]]
["bitfinex","BTCUSD",1748995445405,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.52302199],[105510.0,0.50387308]]]
["bitfinex","BTCUSD",1748995445628,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514553],[105500.0,0.52302199],[105510.0,0.50387308]]]
["bitfinex","BTCUSD",1748995445856,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.52302347],[105510.0,0.50387354]]]
["bitfinex","BTCUSD",1748995446087,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514544],[105500.0,0.48956212],[105510.0,0.50387354]]]
["bitfinex","BTCUSD",1748995446331,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.48956212],[105510.0,0.49256292]]]
["bitfinex","BTCUSD",1748995446572,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.52302298],[105510.0,0.48878581]]]
["bitfinex","BTCUSD",1748995446796,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.51354503],[105510.0,0.29923029]]]
["bitfinex","BTCUSD",1748995447022,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.02846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.52302289],[105510.0,0.29923029]]]
["bitfinex","BTCUSD",1748995447251,[[105450.0,0.8111743],[105440.0,0.27296],[105430.0,0.42537705],[105420.0,0.02846],[105410.0,0.21377964]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514557],[105500.0,0.52302289],[105510.0,0.4887864]]]
["bitfinex","BTCUSD",1748995447474,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[102600.0,1.01625919]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.52302289],[105510.0,0.4887864]]]
["bitfinex","BTCUSD",1748995447710,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[104580.0,0.0175794]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.11514529],[105500.0,0.44620002],[105510.0,0.50389387]]]
["bitfinex","BTCUSD",1748995447929,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105380.0,0.06897883]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.44620002],[105510.0,0.4887864]]]
["bitfinex","BTCUSD",1748995448150,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105380.0,0.06897883]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.44620002],[105510.0,0.50389387]]]
["bitfinex","BTCUSD",1748995448370,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105380.0,0.06897883]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.44620002],[105510.0,0.4887864]]]
["bitfinex","BTCUSD",1748995448598,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105380.0,0.06897883]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.44620002],[105510.0,0.47543487]]]
["bitfinex","BTCUSD",1748995449069,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0165],[105490.0,0.09742298],[105500.0,0.47466102],[105510.0,0.47543487]]]
["bitfinex","BTCUSD",1748995449806,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105490.0,0.09742298],[105500.0,0.47466102],[105510.0,0.47543465],[105570.0,1.17906196]]]
["bitfinex","BTCUSD",1748995450065,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105490.0,0.09742298],[105500.0,0.47466102],[105510.0,0.47543465],[105520.0,0.60717281]]]
["bitfinex","BTCUSD",1748995450597,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.02846],[105410.0,0.21377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105490.0,0.09742298],[105500.0,0.47466102],[105510.0,0.47543465],[105520.0,0.60717281]]]
["bitfinex","BTCUSD",1748995451054,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105490.0,0.11514595],[105500.0,0.47466102],[105510.0,0.47543465],[105520.0,0.60717281]]]
["bitfinex","BTCUSD",1748995451285,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105490.0,0.09742298],[105500.0,0.47466102],[105510.0,0.47543465],[105520.0,0.60717281]]]
["bitfinex","BTCUSD",1748995451525,[[105450.0,1.0841343],[105430.0,0.42537705],[105420.0,0.42846],[105410.0,0.21377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105490.0,0.09742298],[105500.0,0.48413906],[105510.0,0.47543465],[105520.0,0.60717281]]]
["bitfinex","BTCUSD",1748995451761,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466102],[105510.0,0.47543465]]]
["bitfinex","BTCUSD",1748995451987,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466102],[105510.0,0.46032718]]]
["bitfinex","BTCUSD",1748995452447,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.12518316],[105510.0,0.27077107]]]
["bitfinex","BTCUSD",1748995452690,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466102],[105510.0,0.46032657]]]
["bitfinex","BTCUSD",1748995452938,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466266],[105510.0,0.46032657]]]
["bitfinex","BTCUSD",1748995453179,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466313],[105510.0,0.44899619]]]
["bitfinex","BTCUSD",1748995453417,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466313],[105510.0,0.46032758]]]
["bitfinex","BTCUSD",1748995453655,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466313],[105510.0,0.4754361]]]
["bitfinex","BTCUSD",1748995453912,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.14414085],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995454170,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.02846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.14414085],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995454396,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.02846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995454636,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995454637,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.1151475],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995454867,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.12400991],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995455103,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995455338,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.10628545],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995455574,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.12401054],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995455812,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.10628578],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995456024,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1346629],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995456717,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.14414103],[105510.0,0.4754362]]]
["bitfinex","BTCUSD",1748995456959,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.12401252],[105500.0,0.12518504],[105510.0,0.2858807]]]
["bitfinex","BTCUSD",1748995457189,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.12518504],[105510.0,0.2858807]]]
["bitfinex","BTCUSD",1748995457416,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.42846],[105410.0,0.55377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.11514937],[105500.0,0.12518504],[105510.0,0.2858807]]]
["bitfinex","BTCUSD",1748995457653,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.07846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466299],[105510.0,0.2858807]]]
["bitfinex","BTCUSD",1748995457880,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.07846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466705],[105510.0,0.28588324]]]
["bitfinex","BTCUSD",1748995458083,[[105450.0,1.0838543],[105430.0,0.08537705],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1251891],[105510.0,0.2858827]]]
["bitfinex","BTCUSD",1748995458359,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.11514975],[105500.0,0.13466696],[105510.0,0.29536038]]]
["bitfinex","BTCUSD",1748995458599,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1251891],[105510.0,0.29536038]]]
["bitfinex","BTCUSD",1748995458830,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.03275705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466696],[105510.0,0.29536038]]]
["bitfinex","BTCUSD",1748995459316,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1251891],[105510.0,0.2858827]]]
["bitfinex","BTCUSD",1748995459537,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1251891]]]
["bitfinex","BTCUSD",1748995459992,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.14353043]]]
["bitfinex","BTCUSD",1748995460213,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13466696]]]
["bitfinex","BTCUSD",1748995460438,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.14353043]]]
["bitfinex","BTCUSD",1748995460653,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.14353046]]]
["bitfinex","BTCUSD",1748995460840,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.14353047]]]
["bitfinex","BTCUSD",1748995461090,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.07846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1251891]]]
["bitfinex","BTCUSD",1748995461306,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.07846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.11515],[105500.0,0.13405261]]]
["bitfinex","BTCUSD",1748995461524,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13405263]]]
["bitfinex","BTCUSD",1748995461748,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13405306]]]
["bitfinex","BTCUSD",1748995461968,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13405239]]]
["bitfinex","BTCUSD",1748995462195,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.1251891]]]
["bitfinex","BTCUSD",1748995462646,[[105450.0,1.0838543],[105430.0,0.16131801],[105420.0,0.47846],[105410.0,0.50377964],[105390.0,0.4045046]],[[105460.0,0.01645705],[105470.0,0.0151],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.13405247]]]
["bitfinex","BTCUSD",1748995462881,[[105450.0,1.11479515],[105440.0,0.0164],[105430.0,0.11547716],[105420.0,0.52846],[105410.0,0.45377964]],[[105460.0,5.705e-05],[105470.0,0.0306],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0967281]]]
["bitfinex","BTCUSD",1748995463129,[[105450.0,1.11479515],[105440.0,0.0164],[105430.0,0.11547716],[105420.0,0.56629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105470.0,0.0306],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.10559224]]]
["bitfinex","BTCUSD",1748995463349,[[105450.0,1.11479515],[105440.0,0.0164],[105430.0,0.11547716],[105420.0,0.56629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105470.0,0.0306],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.10559243]]]
["bitfinex","BTCUSD",1748995463582,[[105450.0,1.11479515],[105440.0,0.0164],[105430.0,0.11547716],[105420.0,0.56629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105470.0,0.0306],[105480.0,0.34],[105490.0,0.11515166],[105500.0,0.0967281]]]
["bitfinex","BTCUSD",1748995463814,[[105450.0,1.13039515],[105440.0,0.03027094],[105430.0,0.08520622],[105420.0,0.56629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105470.0,0.0155],[105480.0,0.3555],[105490.0,0.11515234],[105500.0,0.0632613]]]
["bitfinex","BTCUSD",1748995464043,[[105450.0,1.13039515],[105440.0,0.03027094],[105430.0,0.08520622],[105420.0,0.56629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105470.0,0.0155],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.0632613]]]
["bitfinex","BTCUSD",1748995464492,[[105450.0,1.13039515],[105440.0,0.03027094],[105430.0,0.08520622],[105420.0,0.16629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105470.0,0.0155],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.08099168]]]
["bitfinex","BTCUSD",1748995464717,[[105450.0,0.83431515],[105440.0,0.03027094],[105430.0,0.08520622],[105420.0,0.16629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105470.0,0.0155],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.09872226]]]
["bitfinex","BTCUSD",1748995464947,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.08520622],[105420.0,0.16629868],[105410.0,0.41594096]],[[105460.0,5.705e-05],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.09872226]]]
["bitfinex","BTCUSD",1748995464948,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.52520622],[105420.0,0.06629868],[105410.0,0.71594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.09742298],[105500.0,0.07212641],[105520.0,0.08280044]]]
["bitfinex","BTCUSD",1748995465177,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105420.0,0.02846],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.42985882],[105510.0,0.08624743]]]
["bitfinex","BTCUSD",1748995465425,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105420.0,0.02846],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.41212641],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995466230,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105420.0,0.02846],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.42985965],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995466365,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105420.0,0.02846],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.420993],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995466580,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105420.0,0.02846],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.41212641],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995466796,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105420.0,0.02846],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.42099305],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995467038,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105420.0,0.02846],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.41212641],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995467243,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9630449],[105410.0,0.37594096],[104960.0,50.00007014]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.43872655],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995467440,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9914999],[105410.0,0.37594096],[105400.0,0.26821492]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.4387266],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995467652,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9914999],[105410.0,0.37594096],[105400.0,0.05]],[[105460.0,5.705e-05],[105480.0,0.0157],[105490.0,0.11262298],[105500.0,0.42986176],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995467853,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.9914999],[105410.0,0.37594096],[105400.0,0.05948757]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.42099551],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995468095,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.5914999],[105410.0,0.37594096],[105400.0,0.05948757]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.42986462],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995468291,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.5914999],[105410.0,0.37594096],[105400.0,0.05948757]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.41212641],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995468497,[[105450.0,1.15835941],[105440.0,0.03027094],[105430.0,0.5914999],[105410.0,0.37594096],[105400.0,0.06897505]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.41212641],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995468700,[[105450.0,1.15835941],[105440.0,0.43027094],[105430.0,0.5914999],[105410.0,0.37594096],[105400.0,0.05948757]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.41212641],[105510.0,0.08651872]]]
["bitfinex","BTCUSD",1748995468934,[[105450.0,1.15835941],[105440.0,0.43027094],[105430.0,0.55366122],[105420.0,0.03783868],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.41212641],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995469830,[[105450.0,1.15835941],[105440.0,0.43027094],[105430.0,0.55366122],[105420.0,0.03783868],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.42986552],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995470042,[[105450.0,1.15835941],[105440.0,0.43027094],[105430.0,0.55366122],[105420.0,0.03783868],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.43873506],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995470300,[[105450.0,1.15835941],[105440.0,0.43027094],[105430.0,0.55366122],[105420.0,0.03783868],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.41212641],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995470581,[[105450.0,0.86227941],[105440.0,0.43027094],[105430.0,0.55366122],[105420.0,0.03783868],[105410.0,0.37594096]],[[105460.0,5.705e-05],[105480.0,0.0312],[105490.0,0.09742298],[105500.0,0.41212641],[105510.0,0.08629992]]]
["bitfinex","BTCUSD",1748995470835,[[105450.0,1.14239941],[105440.0,0.44527094],[105430.0,0.55366122],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0153],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.41212641]]]
["bitfinex","BTCUSD",1748995471307,[[105450.0,1.14239941],[105440.0,0.44527094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0153],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.41212641]]]
["bitfinex","BTCUSD",1748995471729,[[105450.0,1.14239941],[105440.0,0.04527094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0153],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.41212641]]]
["bitfinex","BTCUSD",1748995471939,[[105450.0,1.15889941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.0318],[105490.0,0.09742298],[105500.0,0.4209958],[105520.0,0.11066575]]]
["bitfinex","BTCUSD",1748995472185,[[105450.0,1.15889941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.0318],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.09933142]]]
["bitfinex","BTCUSD",1748995472394,[[105450.0,1.15889941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.0318],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.12961895]]]
["bitfinex","BTCUSD",1748995472807,[[105450.0,1.15889941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.0318],[105490.0,0.09742298],[105500.0,0.42099589],[105520.0,0.11828462]]]
["bitfinex","BTCUSD",1748995473019,[[105450.0,1.14239941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.12961895]]]
["bitfinex","BTCUSD",1748995473229,[[105450.0,1.14239941],[105440.0,0.44617094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099576]]]
["bitfinex","BTCUSD",1748995473482,[[105450.0,1.14239941],[105440.0,0.44617094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42986535]]]
["bitfinex","BTCUSD",1748995473694,[[105450.0,1.14239941],[105440.0,0.44617094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099581]]]
["bitfinex","BTCUSD",1748995473909,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099581]]]
["bitfinex","BTCUSD",1748995473910,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.11065288]]]
["bitfinex","BTCUSD",1748995474114,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.42099581],[105520.0,0.11065288]]]
["bitfinex","BTCUSD",1748995474338,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.42986525],[105520.0,0.11065288]]]
["bitfinex","BTCUSD",1748995474539,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.42986522],[105520.0,0.12960617]]]
["bitfinex","BTCUSD",1748995474748,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.42099579],[105520.0,0.12960617]]]
["bitfinex","BTCUSD",1748995474958,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.42099581],[105520.0,0.12960617]]]
["bitfinex","BTCUSD",1748995475159,[[105450.0,1.15779941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.12960617]]]
["bitfinex","BTCUSD",1748995475372,[[105450.0,1.15779941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.42986515],[105520.0,0.12960608]]]
["bitfinex","BTCUSD",1748995475577,[[105450.0,1.15779941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.12012939]]]
["bitfinex","BTCUSD",1748995475781,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.12960608]]]
["bitfinex","BTCUSD",1748995475989,[[105450.0,1.15779941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.032],[105490.0,0.09742298],[105500.0,0.41212641],[105520.0,0.2983385]]]
["bitfinex","BTCUSD",1748995476198,[[105450.0,1.12599941],[105440.0,0.44637094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42986528],[105520.0,0.07142798]]]
["bitfinex","BTCUSD",1748995476413,[[105450.0,1.12599941],[105440.0,0.46187094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.41212641]]]
["bitfinex","BTCUSD",1748995476832,[[105450.0,1.12599941],[105440.0,0.46187094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4209952]]]
["bitfinex","BTCUSD",1748995477044,[[105450.0,1.12599941],[105440.0,0.46187094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099515]]]
["bitfinex","BTCUSD",1748995477259,[[105450.0,1.12599941],[105440.0,0.46187094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.41212641]]]
["bitfinex","BTCUSD",1748995477465,[[105450.0,1.12599941],[105440.0,0.44637094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.41212641]]]
["bitfinex","BTCUSD",1748995477675,[[105450.0,1.14169941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099346]]]
["bitfinex","BTCUSD",1748995477932,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42986056]]]
["bitfinex","BTCUSD",1748995478157,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099304]]]
["bitfinex","BTCUSD",1748995478417,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42985947]]]
["bitfinex","BTCUSD",1748995478654,[[105450.0,1.15689941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42985947]]]
["bitfinex","BTCUSD",1748995478655,[[105450.0,1.15689941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42985969]]]
["bitfinex","BTCUSD",1748995478866,[[105450.0,1.15689941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099304]]]
["bitfinex","BTCUSD",1748995479302,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42985956]]]
["bitfinex","BTCUSD",1748995479513,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.43872585]]]
["bitfinex","BTCUSD",1748995479737,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099304]]]
["bitfinex","BTCUSD",1748995480626,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.44759231]]]
["bitfinex","BTCUSD",1748995480849,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.43872589]]]
["bitfinex","BTCUSD",1748995481104,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099304]]]
["bitfinex","BTCUSD",1748995481765,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.43872591]]]
["bitfinex","BTCUSD",1748995482022,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4387259]]]
["bitfinex","BTCUSD",1748995482255,[[105450.0,1.15689941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42985947]]]
["bitfinex","BTCUSD",1748995482470,[[105450.0,1.15689941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.43872595]]]
["bitfinex","BTCUSD",1748995482685,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.43872595]]]
["bitfinex","BTCUSD",1748995482686,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099304]]]
["bitfinex","BTCUSD",1748995483110,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42985949]]]
["bitfinex","BTCUSD",1748995483549,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099304]]]
["bitfinex","BTCUSD",1748995484396,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.438726]]]
["bitfinex","BTCUSD",1748995484633,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42985952]]]
["bitfinex","BTCUSD",1748995484873,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42099304]]]
["bitfinex","BTCUSD",1748995485091,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42102736]]]
["bitfinex","BTCUSD",1748995485298,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4032944]]]
["bitfinex","BTCUSD",1748995485742,[[105450.0,1.15689941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42989384]]]
["bitfinex","BTCUSD",1748995485945,[[105450.0,1.15689941],[105440.0,0.03027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4032944]]]
["bitfinex","BTCUSD",1748995486173,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4032944]]]
["bitfinex","BTCUSD",1748995486868,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.42989153]]]
["bitfinex","BTCUSD",1748995487090,[[105450.0,1.15689941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4032944]]]
["bitfinex","BTCUSD",1748995488006,[[105450.0,1.14169941],[105440.0,0.43027094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4032944]]]
["bitfinex","BTCUSD",1748995488212,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.47772026],[105420.0,0.03783868],[105410.0,0.07594096]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.0155],[105490.0,0.09742298],[105500.0,0.4032944]]]
["bitfinex","BTCUSD",1748995488843,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[102570.0,0.01165064]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.0632944]]]
["bitfinex","BTCUSD",1748995489058,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.0632944]]]
["bitfinex","BTCUSD",1748995489269,[[105450.0,1.14169941],[105440.0,0.04537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.0632944]]]
["bitfinex","BTCUSD",1748995489683,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.07215979]]]
["bitfinex","BTCUSD",1748995489896,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.0632944]]]
["bitfinex","BTCUSD",1748995490544,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.08102519]]]
["bitfinex","BTCUSD",1748995490750,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.08989058]]]
["bitfinex","BTCUSD",1748995490958,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.07215979]]]
["bitfinex","BTCUSD",1748995491207,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.08102519]]]
["bitfinex","BTCUSD",1748995491411,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.70790465]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.0632944]]]
["bitfinex","BTCUSD",1748995491829,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.7173924]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.0632944]]]
["bitfinex","BTCUSD",1748995491830,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.7173924]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.08102519]]]
["bitfinex","BTCUSD",1748995492038,[[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096],[105390.0,0.7173924]],[[105460.0,5.705e-05],[105470.0,0.0158],[105480.0,0.3555],[105490.0,0.09742298],[105500.0,0.07215979]]]
["bitfinex","BTCUSD",1748995492261,[[105460.0,0.01454085],[105450.0,1.14169941],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.02911705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.07141288]]]
["bitfinex","BTCUSD",1748995492486,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.02911705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.07141288]]]
["bitfinex","BTCUSD",1748995492703,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.04537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.02911705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.05246013]]]
["bitfinex","BTCUSD",1748995492909,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.04537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.02911705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.06193646]]]
["bitfinex","BTCUSD",1748995493117,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.02911705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.08102505],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995493321,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.02911705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.08102506],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995493535,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.02911705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995493762,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.03111705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.07215976],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995493978,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.03111705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995494192,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.03311705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.07216028],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995494433,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.03311705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995494641,[[105460.0,0.11039515],[105450.0,1.04864521],[105440.0,0.44537094],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.03311705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.08102647],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995494847,[[105460.0,0.11039515],[105450.0,1.07891615],[105440.0,0.4151],[105430.0,0.17555894],[105410.0,0.41594096]],[[105470.0,0.03311705],[105480.0,0.34],[105490.0,0.09742298],[105500.0,0.0632944],[105520.0,0.06193799]]]
["bitfinex","BTCUSD",1748995495073,[[105460.0,0.12699515],[105450.0,1.06321615],[105440.0,0.45],[105430.0,0.5414999],[105410.0,0.71594096]],[[105470.0,0.004],[105490.0,0.11362298],[105500.0,0.081027],[105510.0,0.07682287],[105520.0,0.0429856]]]
["bitfinex","BTCUSD",1748995495291,[[105460.0,0.12936518],[105450.0,1.07851615],[105440.0,0.45],[105430.0,0.5414999],[105410.0,0.37594096]],[[105470.0,0.004],[105480.0,0.0166],[105490.0,0.11362298],[105500.0,0.4032944],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995495509,[[105460.0,0.11276518],[105450.0,1.09511615],[105440.0,0.48783868],[105430.0,0.50366122],[105410.0,0.37594096]],[[105470.0,0.004],[105480.0,0.0166],[105490.0,0.11362298],[105500.0,0.4032944],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995495722,[[105460.0,0.11276518],[105450.0,1.09511615],[105440.0,0.48783868],[105430.0,0.50366122],[105410.0,0.37594096]],[[105470.0,0.004],[105480.0,0.0166],[105490.0,0.09742298],[105500.0,0.4032944],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995495935,[[105460.0,0.11276518],[105450.0,1.09511615],[105440.0,0.48783868],[105430.0,0.50366122],[105410.0,0.37594096]],[[105470.0,0.004],[105480.0,0.0328],[105490.0,0.09742298],[105500.0,0.4032944],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995496169,[[105460.0,0.11276518],[105450.0,1.09511615],[105440.0,0.48783868],[105430.0,0.50366122],[105410.0,0.37594096]],[[105470.0,0.0206],[105480.0,0.0162],[105490.0,0.09742298],[105500.0,0.4032944],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995496448,[[105460.0,0.11276518],[105450.0,1.09511615],[105440.0,0.45],[105430.0,0.5414999],[105410.0,0.37594096]],[[105470.0,0.0186],[105480.0,0.0162],[105490.0,0.09742298],[105500.0,0.4032944],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995496653,[[105460.0,0.11376518],[105450.0,1.09511615],[105440.0,0.45],[105430.0,0.5414999],[105410.0,0.37594096]],[[105470.0,0.0186],[105480.0,0.0162],[105490.0,0.09742298],[105500.0,0.4032944],[105510.0,0.07682287]]]
["bitfinex","BTCUSD",1748995496863,[[105460.0,0.11376518],[105450.0,1.09511615],[105440.0,0.45],[105430.0,0.5414999],[105410.0,0.37594096]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[106780.0,0.83787001]]]
["bitfinex","BTCUSD",1748995497076,[[105470.0,0.20468501],[105460.0,0.01654085],[105450.0,1.00187615],[105440.0,0.45],[105430.0,0.5414999]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.25714026]]]
["bitfinex","BTCUSD",1748995497288,[[105470.0,0.20231515],[105460.0,0.002],[105450.0,1.00187615],[105440.0,0.45],[105430.0,0.5414999]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.25714026]]]
["bitfinex","BTCUSD",1748995497509,[[105470.0,0.20231515],[105460.0,0.003],[105450.0,1.00187615],[105440.0,0.45],[105430.0,0.5414999]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.25714026]]]
["bitfinex","BTCUSD",1748995497770,[[105470.0,0.20231515],[105460.0,0.003],[105450.0,1.00187615],[105440.0,0.45],[105430.0,0.5414999]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0810266],[105510.0,0.07682287],[105530.0,0.25714026]]]
["bitfinex","BTCUSD",1748995497989,[[105470.0,0.20231515],[105450.0,0.92187615],[105440.0,0.45],[105430.0,0.5414999],[102580.0,0.0158394]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.25714026]]]
["bitfinex","BTCUSD",1748995498200,[[105470.0,0.20231515],[105460.0,0.002],[105450.0,0.92187615],[105440.0,0.45],[105430.0,0.5414999]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.25714026]]]
["bitfinex","BTCUSD",1748995498619,[[105470.0,0.49639515],[105450.0,0.62615615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.67654183]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.23255613]]]
["bitfinex","BTCUSD",1748995498851,[[105470.0,0.49639515],[105450.0,0.62615615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.67654183]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.24203183]]]
["bitfinex","BTCUSD",1748995499071,[[105470.0,0.49639515],[105450.0,0.62615615],[105440.0,0.05],[105430.0,0.5414999],[105400.0,0.67654183]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08102625],[105510.0,0.07682287],[105530.0,0.24203183]]]
["bitfinex","BTCUSD",1748995499280,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.05],[105430.0,0.5414999],[105400.0,0.67654183]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.24203183]]]
["bitfinex","BTCUSD",1748995499493,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.67654183]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08102633],[105510.0,0.07682287],[105530.0,0.23255613]]]
["bitfinex","BTCUSD",1748995499701,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.66705471]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.24203192]]]
["bitfinex","BTCUSD",1748995499902,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.67654183]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105530.0,0.24203183]]]
["bitfinex","BTCUSD",1748995500134,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.63859281]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.01901905]]]
["bitfinex","BTCUSD",1748995500368,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.6575675]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.00954299]]]
["bitfinex","BTCUSD",1748995500580,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.6575675]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.0429856]]]
["bitfinex","BTCUSD",1748995500796,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.6575675]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995501019,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.6575675]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08102727],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995501435,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.6575675]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995501676,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.6575675]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08102854],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995501894,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.6670548]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995502104,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.64808029]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995502323,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.45],[105430.0,0.5414999],[105400.0,0.66705498]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995502533,[[105470.0,0.74199515],[105450.0,0.38043615],[105440.0,0.05],[105430.0,0.5414999],[105400.0,0.66705498]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08102928],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995502754,[[105470.0,0.4333743],[105450.0,0.34853615],[105430.0,0.5914999],[105410.0,0.07594096],[105400.0,0.67316251]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.06194779]]]
["bitfinex","BTCUSD",1748995503007,[[105470.0,0.3414543],[105450.0,0.29030095],[105440.0,0.04527094],[105430.0,0.4914999],[105420.0,0.1]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.0632944],[105510.0,0.07682287],[105520.0,0.06194779]]]
["bitfinex","BTCUSD",1748995503008,[[105470.0,0.3414543],[105450.0,0.29030095],[105440.0,0.04527094],[105430.0,0.4914999],[105420.0,0.1]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.09050816],[105510.0,0.33173239],[105520.0,0.32217599]]]
["bitfinex","BTCUSD",1748995503225,[[105470.0,0.7272143],[105450.0,0.27296],[105430.0,0.48587716],[105420.0,0.13783868],[105380.0,0.90428473]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08103012],[105510.0,0.17749243],[105520.0,0.29248796]]]
["bitfinex","BTCUSD",1748995503440,[[105470.0,0.4333743],[105450.0,0.27296],[105430.0,0.48587716],[105420.0,0.11629668],[105390.0,0.4045046]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08103012],[105510.0,0.16801493],[105520.0,0.32094596]]]
["bitfinex","BTCUSD",1748995503663,[[105470.0,0.7272943],[105450.0,0.27296],[105440.0,0.01454085],[105430.0,0.48587716],[105420.0,0.56629668]],[[105480.0,0.0328],[105490.0,0.43742298],[105500.0,0.08103012],[105510.0,0.17749234],[105520.0,0.32094596]]]
["bitfinex","BTCUSD",1748995503889,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.01454085],[105430.0,0.48587716],[105420.0,0.56629668]],[[105480.0,0.03042977],[105490.0,0.43742298],[105500.0,0.08103012],[105510.0,0.16801493],[105520.0,0.32094596]]]
["bitfinex","BTCUSD",1748995504162,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.01454085],[105430.0,0.53587716],[105420.0,0.51629668]],[[105480.0,0.03042977],[105490.0,0.43742298],[105500.0,0.08103012],[105510.0,0.16801493],[105520.0,0.32094596]]]
["bitfinex","BTCUSD",1748995504407,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.01454085],[105430.0,0.53587716],[105420.0,0.51629668]],[[105480.0,0.03042977],[105490.0,0.45515689],[105500.0,0.08103012],[105510.0,0.16801493],[105520.0,0.62438265]]]
["bitfinex","BTCUSD",1748995504638,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.01454085],[105430.0,0.53587716],[105420.0,0.51629668]],[[105480.0,0.03042977],[105490.0,0.43742298],[105500.0,0.08103012],[105510.0,0.1377166],[105520.0,0.09275068]]]
["bitfinex","BTCUSD",1748995504879,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.07721179],[105430.0,0.52520622],[105420.0,0.46629668]],[[105480.0,0.03042977],[105490.0,0.43742298],[105500.0,0.08103012],[105510.0,0.11027528],[105520.0,0.04931576]]]
["bitfinex","BTCUSD",1748995505093,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.07721179],[105430.0,0.52520622],[105420.0,0.46629668]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.08276817]]]
["bitfinex","BTCUSD",1748995505347,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.07721179],[105430.0,0.52520622],[105420.0,0.46629668]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.09224477]]]
["bitfinex","BTCUSD",1748995505598,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.07721179],[105430.0,0.52520622],[105420.0,0.46629668]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.09224468]]]
["bitfinex","BTCUSD",1748995505816,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.07721179],[105430.0,0.52520622],[105420.0,0.46629668]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.11027528],[105520.0,0.05879227]]]
["bitfinex","BTCUSD",1748995506060,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.07721179],[105430.0,0.52520622],[105420.0,0.46629668]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.11027528],[105520.0,0.03983934]]]
["bitfinex","BTCUSD",1748995506301,[[105470.0,0.8072943],[105450.0,0.27296],[105440.0,0.07721179],[105430.0,0.52520622],[105420.0,0.46629668]],[[105480.0,0.03042977],[105490.0,0.42860068],[105500.0,0.06332362],[105510.0,0.11027528],[105520.0,0.03036319]]]
["bitfinex","BTCUSD",1748995506544,[[105470.0,0.82183515],[105450.0,0.28846],[105440.0,0.03027094],[105430.0,0.5630449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.42860068],[105500.0,0.06332362],[105510.0,0.11027528],[105520.0,0.03036319]]]
["bitfinex","BTCUSD",1748995506545,[[105470.0,0.82183515],[105450.0,0.28846],[105440.0,0.03027094],[105430.0,0.5630449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.42860068],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.05433954]]]
["bitfinex","BTCUSD",1748995506787,[[105470.0,0.82183515],[105450.0,0.33463094],[105440.0,0.05],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995507022,[[105470.0,0.82183515],[105450.0,0.36261998],[105440.0,0.05],[105430.0,0.9130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.0429954]]]
["bitfinex","BTCUSD",1748995507254,[[105470.0,0.82183515],[105450.0,0.36261998],[105440.0,0.05],[105430.0,0.9130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.04302295]]]
["bitfinex","BTCUSD",1748995508343,[[105470.0,0.82183515],[105450.0,0.33463094],[105440.0,0.05],[105430.0,0.9130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.08106162],[105510.0,0.07682287],[105520.0,0.04302295]]]
["bitfinex","BTCUSD",1748995508560,[[105470.0,0.82183515],[105450.0,0.33463094],[105440.0,0.05],[105430.0,0.9130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.04302295]]]
["bitfinex","BTCUSD",1748995509645,[[105470.0,1.09475515],[105450.0,0.06167094],[105440.0,0.05],[105430.0,0.9130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.04302295]]]
["bitfinex","BTCUSD",1748995510077,[[105470.0,1.09475515],[105450.0,0.06167094],[105440.0,0.05],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.04302295]]]
["bitfinex","BTCUSD",1748995510298,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.08027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07046427]]]
["bitfinex","BTCUSD",1748995510521,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07046427]]]
["bitfinex","BTCUSD",1748995511244,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047847]]]
["bitfinex","BTCUSD",1748995511732,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.08181843]]]
["bitfinex","BTCUSD",1748995512172,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.07219243],[105510.0,0.07682287],[105520.0,0.08181843]]]
["bitfinex","BTCUSD",1748995512390,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.08181843]]]
["bitfinex","BTCUSD",1748995512609,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.07219243],[105510.0,0.07682287],[105520.0,0.08181843]]]
["bitfinex","BTCUSD",1748995512828,[[105470.0,1.09487515],[105450.0,0.0314],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047834]]]
["bitfinex","BTCUSD",1748995513069,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5130449],[105420.0,0.028458]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047834]]]
["bitfinex","BTCUSD",1748995513324,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5130449],[105410.0,0.56567605]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047795]]]
["bitfinex","BTCUSD",1748995513590,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.08027094],[105430.0,0.5414989],[105410.0,0.37594096]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047795]]]
["bitfinex","BTCUSD",1748995513862,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.08027094],[105430.0,0.5414989],[105410.0,0.56567549]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047795]]]
["bitfinex","BTCUSD",1748995514088,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105410.0,0.38542772]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047795]]]
["bitfinex","BTCUSD",1748995514089,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105410.0,0.38542772]],[[105480.0,0.03042977],[105490.0,0.41086381],[105500.0,0.06332362],[105510.0,0.07682287],[105520.0,0.07047779]]]
["bitfinex","BTCUSD",1748995514323,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105410.0,0.38542772]],[[105480.0,0.03042977],[105490.0,0.07086381],[105500.0,0.06332362],[105510.0,0.41682287],[105520.0,0.07047779]]]
["bitfinex","BTCUSD",1748995514534,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.07086381],[105500.0,0.06332362],[105510.0,0.41682287],[105520.0,0.04303647]]]
["bitfinex","BTCUSD",1748995514976,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.07086381],[105500.0,0.06332362],[105510.0,0.42569196],[105520.0,0.04303647]]]
["bitfinex","BTCUSD",1748995515206,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569196],[105520.0,0.04303647]]]
["bitfinex","BTCUSD",1748995515207,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.00954299]]]
["bitfinex","BTCUSD",1748995515423,[[105470.0,1.09487515],[105450.0,0.10734096],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303414]]]
["bitfinex","BTCUSD",1748995515892,[[105470.0,1.09487515],[105450.0,0.13612159],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569214],[105520.0,0.04303414]]]
["bitfinex","BTCUSD",1748995516105,[[105470.0,1.09487515],[105450.0,0.13612159],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220603],[105510.0,0.42569215],[105520.0,0.04303414]]]
["bitfinex","BTCUSD",1748995516317,[[105470.0,1.09487515],[105450.0,0.13612159],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303414]]]
["bitfinex","BTCUSD",1748995517029,[[105470.0,1.09487515],[105450.0,0.13612159],[105440.0,0.08027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303414]]]
["bitfinex","BTCUSD",1748995517697,[[105470.0,1.09487515],[105450.0,0.13612159],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303414]]]
["bitfinex","BTCUSD",1748995518142,[[105470.0,1.09487515],[105450.0,0.13612159],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303428]]]
["bitfinex","BTCUSD",1748995518600,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.5414989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569214],[105520.0,0.04303428]]]
["bitfinex","BTCUSD",1748995518824,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303428]]]
["bitfinex","BTCUSD",1748995519266,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.00954299]]]
["bitfinex","BTCUSD",1748995519487,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995519724,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220601],[105510.0,0.42569214],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995519946,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995520166,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569212],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995520382,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995520607,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.08027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220602],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995520825,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.08027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569214],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995521045,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569214],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995521283,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995521938,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220601],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995522156,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995522645,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220601],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995523093,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220601],[105510.0,0.42569214],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995523319,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220602],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995523540,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995523764,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220603],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995524043,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.08027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220603],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995524044,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.08027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995524261,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.08027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.07220603],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995524478,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.08027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995524703,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995524931,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.05314815],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995525160,[[105470.0,1.09487515],[105450.0,0.47612159],[105440.0,0.48027094],[105430.0,0.2014989],[105420.0,0.4865]],[[105480.0,0.03042977],[105490.0,0.03543273],[105500.0,0.05446746],[105510.0,0.41682287],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995525373,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105490.0,0.06653273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451],[105530.0,0.43340417]]]
["bitfinex","BTCUSD",1748995525590,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105490.0,0.06653273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451],[105530.0,0.44287934]]]
["bitfinex","BTCUSD",1748995525802,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105490.0,0.06653273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451],[105530.0,0.43340417]]]
["bitfinex","BTCUSD",1748995526262,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105490.0,0.06653273],[105500.0,0.05446746],[105510.0,0.43456145],[105520.0,0.04303451],[105530.0,0.43340417]]]
["bitfinex","BTCUSD",1748995526498,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105490.0,0.06653273],[105500.0,0.05446746],[105510.0,0.43456145],[105520.0,0.04303451],[105530.0,0.48340417]]]
["bitfinex","BTCUSD",1748995526724,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105490.0,0.06653273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451],[105530.0,0.48340417]]]
["bitfinex","BTCUSD",1748995526943,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.07220607],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995527166,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995528320,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.07220605],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995528536,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995528986,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.05],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995529444,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995529665,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.05446746],[105510.0,0.43456147],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995529885,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.07220611],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995530131,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05153273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995530350,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.031],[105490.0,0.03543273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995531505,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.03543273],[105500.0,0.05446746],[105510.0,0.43456147],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995531723,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995531944,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.0722061],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995532168,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995532389,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.05],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995532621,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.05],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.07220611],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995532852,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.05],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.05446746],[105510.0,0.43456147],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995533110,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.07220611],[105510.0,0.43456147],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995533334,[[105470.0,1.09487515],[105460.0,0.0309],[105450.0,0.47499253],[105440.0,0.45],[105430.0,0.2014989]],[[105480.0,0.0159],[105490.0,0.05043273],[105500.0,0.05446746],[105510.0,0.42569215],[105520.0,0.04303451]]]
["bitfinex","BTCUSD",1748995534036,[[105480.0,0.01454085],[105470.0,1.45107515],[105460.0,0.03027094],[105450.0,0.10472159],[105440.0,0.53783868]],[[105490.0,0.06663273],[105500.0,0.05446746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.33603864]]]
["bitfinex","BTCUSD",1748995534268,[[105480.0,0.11276472],[105470.0,1.35598],[105460.0,0.04762681],[105450.0,0.19256027],[105440.0,0.478451]],[[105490.0,0.06663273],[105500.0,0.05446746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.33603864]]]
["bitfinex","BTCUSD",1748995534269,[[105480.0,0.11276472],[105470.0,1.35598],[105460.0,0.04762681],[105450.0,0.19256027],[105440.0,0.478451]],[[105490.0,0.05163273],[105500.0,0.05446746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.33109152]]]
["bitfinex","BTCUSD",1748995534498,[[105480.0,0.11276472],[105470.0,1.38625094],[105460.0,0.01735587],[105450.0,0.19256027],[105440.0,0.478451]],[[105490.0,0.05163273],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.2976]]]
["bitfinex","BTCUSD",1748995534732,[[105480.0,0.11276472],[105470.0,1.38625094],[105450.0,0.19256027],[105440.0,0.478451],[105430.0,0.08520622]],[[105490.0,0.05163273],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.2976]]]
["bitfinex","BTCUSD",1748995534973,[[105480.0,0.11276472],[105470.0,1.38625094],[105450.0,0.19256027],[105440.0,0.478451],[105430.0,0.08520622]],[[105490.0,0.05163273],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995535223,[[105480.0,0.11276472],[105470.0,1.38625094],[105450.0,0.19256027],[105440.0,0.478451],[105430.0,0.08520622]],[[105490.0,0.04477451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995535456,[[105480.0,0.11276472],[105470.0,1.38625094],[105450.0,0.19256027],[105440.0,0.478451],[105430.0,0.57170622]],[[105490.0,0.04477451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995535696,[[105480.0,0.11039515],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.19256027],[105440.0,0.478451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995535918,[[105480.0,0.11039515],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.19256027],[105440.0,0.078451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995536142,[[105480.0,0.11039515],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.19256027],[105440.0,0.078451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.01841375],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995536370,[[105480.0,0.11039515],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.19256027],[105440.0,0.078451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995536600,[[105480.0,0.11039515],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.59256027],[105440.0,0.078451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995536828,[[105480.0,0.11989273],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.59256027],[105440.0,0.078451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.01841376],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995537108,[[105480.0,0.11989273],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.59256027],[105440.0,0.078451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.6376]]]
["bitfinex","BTCUSD",1748995538216,[[105480.0,0.11989273],[105470.0,1.35598],[105460.0,0.03027094],[105450.0,0.59256027],[105440.0,0.078451]],[[105490.0,0.04277451],[105500.0,0.07036746],[105510.0,0.08569215],[105520.0,0.00954299],[105530.0,0.34]]]
["bitfinex","BTCUSD",1748995538439,[[105480.0,0.15406236],[105470.0,1.32448],[105460.0,0.08027094],[105450.0,0.59256027],[105440.0,0.18967917]],[[105500.0,0.06966746],[105510.0,0.10169215],[105520.0,0.00887086],[105540.0,0.03349258],[105560.0,0.19042926]]]
["bitfinex","BTCUSD",1748995538665,[[105490.0,0.49459515],[105480.0,0.38270806],[105470.0,0.62879094],[105460.0,0.08783868],[105450.0,0.55472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.03349258],[105560.0,0.1602162],[105570.0,1.24196599]]]
["bitfinex","BTCUSD",1748995538888,[[105490.0,0.51009515],[105480.0,0.37976852],[105470.0,0.59852],[105460.0,0.15516875],[105450.0,0.50472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.37347378],[105560.0,0.1602162],[105570.0,1.1086973]]]
["bitfinex","BTCUSD",1748995539115,[[105490.0,0.52639515],[105480.0,0.37976852],[105470.0,0.59852],[105460.0,0.18361575],[105450.0,0.50472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.37347378],[105560.0,0.1602162],[105570.0,1.1086973]]]
["bitfinex","BTCUSD",1748995539336,[[105490.0,0.52639515],[105480.0,0.37976852],[105470.0,0.59852],[105460.0,0.18361575],[105450.0,0.50472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.34],[105560.0,0.19368998],[105570.0,0.91924875]]]
["bitfinex","BTCUSD",1748995539569,[[105490.0,0.52639515],[105480.0,0.37976852],[105470.0,0.59852],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.34],[105560.0,0.20316254],[105570.0,0.91924875]]]
["bitfinex","BTCUSD",1748995539776,[[105490.0,0.52639515],[105480.0,0.38376852],[105470.0,0.59852],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.34],[105560.0,0.21263537],[105570.0,1.09923037]]]
["bitfinex","BTCUSD",1748995539996,[[105490.0,0.52639515],[105480.0,0.38376852],[105470.0,0.99852],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.34],[105560.0,0.21263537],[105570.0,1.09923037]]]
["bitfinex","BTCUSD",1748995540213,[[105490.0,0.52939515],[105480.0,0.38376852],[105470.0,0.99852],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.34],[105560.0,0.21263537],[105570.0,1.09923037]]]
["bitfinex","BTCUSD",1748995540445,[[105490.0,0.52939515],[105480.0,0.35349758],[105470.0,1.02879094],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105550.0,0.41594096],[105560.0,0.21263537],[105570.0,1.08411067]]]
["bitfinex","BTCUSD",1748995541116,[[105490.0,0.52939515],[105480.0,0.34949758],[105470.0,1.02879094],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105540.0,0.00956223],[105550.0,0.41594096],[105560.0,0.21263537]]]
["bitfinex","BTCUSD",1748995541556,[[105490.0,0.51609515],[105480.0,0.36569758],[105470.0,1.02879094],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105540.0,0.00956223],[105550.0,0.41594096],[105560.0,0.21263537]]]
["bitfinex","BTCUSD",1748995542458,[[105490.0,0.51609515],[105480.0,0.36569758],[105470.0,1.02879094],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105540.0,0.00956223],[105550.0,0.44505065],[105560.0,0.21263537]]]
["bitfinex","BTCUSD",1748995542898,[[105490.0,0.85609515],[105480.0,0.02569758],[105470.0,1.02879094],[105460.0,0.18361575],[105450.0,0.10472159]],[[105500.0,0.05460442],[105510.0,0.11689215],[105540.0,0.00956223],[105550.0,0.41594096],[105560.0,0.19817515]]]
["bitfinex","BTCUSD",1748995543138,[[105500.0,0.01454085],[105490.0,0.8571543],[105480.0,0.08543854],[105470.0,1.07879094],[105460.0,0.10516875]],[[105510.0,0.08569215],[105530.0,0.0315],[105550.0,0.34],[105560.0,0.07682287]]]
["bitfinex","BTCUSD",1748995543139,[[105500.0,0.01454085],[105490.0,0.8571543],[105480.0,0.08543854],[105470.0,1.07879094],[105460.0,0.10516875]],[[105510.0,0.08569215],[105530.0,0.0315],[105550.0,0.34],[105560.0,0.07682287],[105570.0,0.10937368]]]
["bitfinex","BTCUSD",1748995543366,[[105500.0,0.11276432],[105490.0,0.7613],[105480.0,0.08543854],[105470.0,1.10723494],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0153],[105530.0,0.0162],[105550.0,0.34],[105560.0,0.07682287]]]
["bitfinex","BTCUSD",1748995544108,[[105500.0,0.11039515],[105490.0,0.7613],[105480.0,0.08543854],[105470.0,1.10723494],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0153],[105530.0,0.0162],[105550.0,0.34],[105560.0,0.07682287]]]
["bitfinex","BTCUSD",1748995544341,[[105500.0,0.11039515],[105490.0,0.7553],[105480.0,0.08543854],[105470.0,1.10723494],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0153],[105550.0,0.34],[105560.0,0.07682287],[105570.0,0.1662333]]]
["bitfinex","BTCUSD",1748995544565,[[105500.0,0.11139515],[105490.0,0.7553],[105480.0,0.08543854],[105470.0,1.10723494],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0153],[105550.0,0.34],[105560.0,0.07682287],[105570.0,0.1662333]]]
["bitfinex","BTCUSD",1748995544566,[[105500.0,0.11139515],[105490.0,0.7553],[105480.0,0.08543854],[105470.0,1.10723494],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0315],[105550.0,0.34],[105560.0,0.07682287],[105570.0,0.2162333]]]
["bitfinex","BTCUSD",1748995544790,[[105500.0,0.11339515],[105490.0,0.7553],[105480.0,0.08543854],[105470.0,1.10723494],[105460.0,0.06733007]],[[105510.0,0.08569215],[105520.0,0.0315],[105550.0,0.34],[105560.0,0.07682287],[105570.0,0.2162333]]]
["bitfinex","BTCUSD",1748995545251,[[105500.0,0.11339515],[105490.0,0.7553],[105480.0,0.08543854],[105470.0,1.12618494],[105460.0,0.06733007]],[[105510.0,0.08569215],[105520.0,0.0315],[105550.0,0.34],[105560.0,0.07682287],[105570.0,0.2162333]]]
["bitfinex","BTCUSD",1748995545488,[[105500.0,0.11339515],[105490.0,0.7553],[105480.0,0.08543854],[105470.0,1.12618494],[105460.0,0.06733007]],[[105510.0,0.08569215],[105520.0,0.0162],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.07682287]]]
["bitfinex","BTCUSD",1748995545742,[[105500.0,0.11339515],[105490.0,0.7553],[105480.0,0.08543854],[105470.0,1.12618494],[105460.0,0.06733007]],[[105510.0,0.10119215],[105520.0,0.0162],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.07682287]]]
["bitfinex","BTCUSD",1748995545967,[[105500.0,0.11339515],[105490.0,0.46234],[105480.0,0.00949758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.10119215],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.11405529],[105570.0,0.40568252]]]
["bitfinex","BTCUSD",1748995546208,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.02539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.13313576],[105570.0,0.26623392]]]
["bitfinex","BTCUSD",1748995546440,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.02539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.26623392]]]
["bitfinex","BTCUSD",1748995546694,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.26620183]]]
["bitfinex","BTCUSD",1748995546936,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.21620183]]]
["bitfinex","BTCUSD",1748995547156,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105540.0,0.00957397],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.29465052]]]
["bitfinex","BTCUSD",1748995547589,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.29465052],[106220.0,3.82624013]]]
["bitfinex","BTCUSD",1748995547799,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.29465052],[105640.0,0.44560187]]]
["bitfinex","BTCUSD",1748995548012,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.13313576],[105570.0,0.3041229],[105640.0,0.44560187]]]
["bitfinex","BTCUSD",1748995548446,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.3041229],[105620.0,0.54135877]]]
["bitfinex","BTCUSD",1748995548702,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.3041229],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995548932,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.49357366],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995549158,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.15208088],[105570.0,0.48410182],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995549395,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.48410182],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995549658,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.02539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.48410182],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995549659,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.02539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.15208088],[105570.0,0.48410182],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995549899,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.02539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.48410182],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995550135,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.48410182],[105620.0,0.57907698]]]
["bitfinex","BTCUSD",1748995550606,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.14260823],[105570.0,0.4340883],[105600.0,0.70617974]]]
["bitfinex","BTCUSD",1748995550852,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.15208088],[105570.0,0.4840883],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995551361,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105550.0,0.34],[105560.0,0.15208079],[105570.0,0.4840883],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995551585,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.34],[105560.0,0.15208079],[105570.0,0.4840883]]]
["bitfinex","BTCUSD",1748995552036,[[105500.0,0.40619515],[105490.0,0.44664],[105480.0,0.42539758],[105470.0,0.72618494],[105460.0,0.06733007]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.34],[105560.0,0.16155353],[105570.0,0.47461619]]]
["bitfinex","BTCUSD",1748995552722,[[105500.0,0.0988543],[105490.0,0.34],[105480.0,0.40949758],[105470.0,0.64867],[105460.0,0.14760101]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.44436179],[105560.0,0.39154819],[105570.0,0.37722752]]]
["bitfinex","BTCUSD",1748995552944,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.02403843],[105470.0,0.64867],[105460.0,0.17604901]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.44436179],[105560.0,0.70812336],[105570.0,0.37722752]]]
["bitfinex","BTCUSD",1748995553176,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.00949758],[105470.0,0.64867],[105460.0,0.17604901]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.44436179],[105560.0,0.70812336],[105570.0,0.37722752]]]
["bitfinex","BTCUSD",1748995553416,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.00949758],[105470.0,0.64774094],[105460.0,0.14577807]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.41594096],[105560.0,0.51865659],[105570.0,0.37722752]]]
["bitfinex","BTCUSD",1748995553650,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.05563843],[105470.0,1.04774094],[105460.0,0.14577807]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.41594096],[105560.0,0.54707535],[105570.0,0.37722752]]]
["bitfinex","BTCUSD",1748995554126,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.05563843],[105470.0,1.04774094],[105460.0,0.14577807]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.42541433],[105560.0,0.54707535],[105570.0,0.37722752]]]
["bitfinex","BTCUSD",1748995554577,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.05563843],[105470.0,1.04774094],[105460.0,0.14577807]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.41594096],[105560.0,0.54707535],[105570.0,0.37722107]]]
["bitfinex","BTCUSD",1748995555259,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.05563843],[105470.0,1.04774094],[105460.0,0.14577807]],[[105510.0,0.11769215],[105540.0,0.00942701],[105550.0,0.41594096],[105560.0,0.53760216],[105570.0,0.37722107]]]
["bitfinex","BTCUSD",1748995555491,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.13157939],[105470.0,1.04774094],[105460.0,0.14577807]],[[105510.0,0.11769215],[105540.0,0.01829941],[105550.0,0.34],[105560.0,0.45918376],[105570.0,0.24724206]]]
["bitfinex","BTCUSD",1748995555718,[[105500.0,0.4818943],[105490.0,0.34],[105480.0,0.13157939],[105470.0,1.04774094],[105460.0,0.14577807]],[[105510.0,0.10119215],[105520.0,0.0151],[105540.0,0.027172],[105550.0,0.34],[105560.0,0.48063082]]]
["bitfinex","BTCUSD",1748995555966,[[105500.0,0.49643515],[105490.0,0.34],[105480.0,0.11703854],[105470.0,1.09774094],[105460.0,0.06733007]],[[105510.0,0.10119215],[105520.0,0.0151],[105550.0,0.34],[105560.0,0.40218282],[105570.0,0.20671408]]]
["bitfinex","BTCUSD",1748995556192,[[105500.0,0.49643515],[105490.0,0.34],[105480.0,0.11703854],[105470.0,1.09774094],[105460.0,0.10516875]],[[105510.0,0.10119215],[105520.0,0.0151],[105550.0,0.34],[105560.0,0.40218282],[105570.0,0.24463028]]]
["bitfinex","BTCUSD",1748995556654,[[105500.0,0.49643515],[105490.0,0.34],[105480.0,0.10153854],[105470.0,0.72618594],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0151],[105550.0,0.34],[105560.0,0.40218282],[105570.0,0.24463028]]]
["bitfinex","BTCUSD",1748995556885,[[105500.0,0.49643515],[105490.0,0.3556],[105480.0,0.10153854],[105470.0,0.72618594],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0316],[105550.0,0.34],[105560.0,0.40218282],[105570.0,0.24463019]]]
["bitfinex","BTCUSD",1748995557349,[[105500.0,0.49643515],[105490.0,0.3556],[105480.0,0.50153854],[105470.0,0.72618594],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0316],[105550.0,0.34],[105560.0,0.40218282],[105570.0,0.24463019]]]
["bitfinex","BTCUSD",1748995558024,[[105500.0,0.49507515],[105490.0,0.3556],[105480.0,0.50153854],[105470.0,0.72618594],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0316],[105550.0,0.34],[105560.0,0.40218282],[105570.0,0.25410248]]]
["bitfinex","BTCUSD",1748995558481,[[105500.0,0.52687515],[105490.0,0.34],[105480.0,0.48543854],[105470.0,0.72618594],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.34],[105560.0,0.37442287]]]
["bitfinex","BTCUSD",1748995558710,[[105500.0,0.52687515],[105490.0,0.34],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.34],[105560.0,0.37442287]]]
["bitfinex","BTCUSD",1748995559001,[[105500.0,0.52687515],[105490.0,0.34],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.59166875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.34],[105570.0,0.49937707]]]
["bitfinex","BTCUSD",1748995559202,[[105500.0,0.51127515],[105490.0,0.3556],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.34],[105570.0,0.50884891]]]
["bitfinex","BTCUSD",1748995559435,[[105500.0,0.51127515],[105490.0,0.3556],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.06733007]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.34],[105570.0,0.50884891]]]
["bitfinex","BTCUSD",1748995559436,[[105500.0,0.51127515],[105490.0,0.3556],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.06733007]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.51832102]]]
["bitfinex","BTCUSD",1748995560136,[[105500.0,0.51127515],[105490.0,0.3556],[105480.0,0.11570948],[105470.0,0.73375368],[105460.0,0.06733007]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.51832102]]]
["bitfinex","BTCUSD",1748995560581,[[105500.0,0.51127515],[105490.0,0.3556],[105480.0,0.11570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3581626],[105570.0,0.51832102]]]
["bitfinex","BTCUSD",1748995560795,[[105500.0,0.49507515],[105490.0,0.3556],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.51832102]]]
["bitfinex","BTCUSD",1748995561043,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.51832102]]]
["bitfinex","BTCUSD",1748995561270,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.51832111]]]
["bitfinex","BTCUSD",1748995561495,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.50884891]]]
["bitfinex","BTCUSD",1748995561724,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.57779331]]]
["bitfinex","BTCUSD",1748995561935,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.50884882]]]
["bitfinex","BTCUSD",1748995562149,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.695915],[105460.0,0.10516875]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.35816225],[105570.0,0.508849]]]
["bitfinex","BTCUSD",1748995562391,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.05]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.3492919],[105570.0,0.51832093]]]
["bitfinex","BTCUSD",1748995562608,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.05]],[[105510.0,0.08569215],[105520.0,0.0165],[105530.0,0.0154],[105550.0,0.35816228],[105570.0,0.51832075]]]
["bitfinex","BTCUSD",1748995562859,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.05]],[[105510.0,0.10179215],[105520.0,0.0152],[105550.0,0.0181623],[105560.0,0.34],[105570.0,0.56832075]]]
["bitfinex","BTCUSD",1748995563075,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.05]],[[105510.0,0.10179215],[105520.0,0.0152],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.57779295]]]
["bitfinex","BTCUSD",1748995563292,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.05]],[[105510.0,0.10179215],[105520.0,0.0152],[105550.0,0.01816222],[105560.0,0.34],[105570.0,0.57779295]]]
["bitfinex","BTCUSD",1748995563521,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.51570948],[105470.0,0.73375368],[105460.0,0.05]],[[105510.0,0.11819215],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.57779295],[105820.0,0.44497312]]]
["bitfinex","BTCUSD",1748995563749,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.11570948],[105470.0,0.73375368],[105460.0,0.05]],[[105510.0,0.11819215],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.57779295],[105620.0,1.01143847]]]
["bitfinex","BTCUSD",1748995563974,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,0.65375368],[105460.0,0.05]],[[105510.0,0.11819215],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.57779366],[105620.0,1.01143847]]]
["bitfinex","BTCUSD",1748995564235,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.05]],[[105510.0,0.11819215],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.6111609],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995564465,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.05]],[[105510.0,0.11819215],[105550.0,0.02703241],[105560.0,0.34],[105570.0,0.6111609],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995564693,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.05]],[[105510.0,0.11819215],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.6111609],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995564963,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.5365]],[[105510.0,0.11819215],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.6111609],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995565185,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.5365]],[[105510.0,0.11819215],[105550.0,0.0092919],[105560.0,0.34],[105570.0,0.61116356],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995565412,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.5365]],[[105510.0,0.11819215],[105550.0,0.01816215],[105560.0,0.34],[105570.0,0.61116356],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995565632,[[105500.0,0.49507515],[105490.0,0.3718],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.5365]],[[105510.0,0.11819215],[105550.0,0.01816215],[105560.0,0.34947247],[105570.0,0.60169181],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995565855,[[105500.0,0.57507515],[105490.0,0.0318],[105480.0,0.03976852],[105470.0,1.05375368],[105460.0,0.8765]],[[105510.0,0.11819215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.34],[105570.0,0.60169181]]]
["bitfinex","BTCUSD",1748995566132,[[105500.0,0.57507515],[105490.0,0.0318],[105480.0,0.03976852],[105470.0,1.12969464],[105460.0,0.8765]],[[105510.0,0.11819215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60169181],[105620.0,1.01629696]]]
["bitfinex","BTCUSD",1748995566382,[[105500.0,0.57507515],[105490.0,0.0318],[105480.0,0.03976852],[105470.0,1.12969464],[105460.0,0.8765]],[[105510.0,0.11819215],[105530.0,0.34],[105550.0,0.0092919],[105570.0,0.60169181],[105620.0,0.97372531]]]
["bitfinex","BTCUSD",1748995567084,[[105500.0,0.57507515],[105490.0,0.0318],[105480.0,0.03976852],[105470.0,1.12969464],[105460.0,0.8765]],[[105510.0,0.10179215],[105530.0,0.34],[105550.0,0.01816214],[105570.0,0.54221943],[105600.0,0.43873192]]]
["bitfinex","BTCUSD",1748995567310,[[105500.0,0.57507515],[105490.0,0.0318],[105480.0,0.03976852],[105470.0,0.72969464],[105460.0,0.8765]],[[105510.0,0.10179215],[105520.0,0.0164],[105530.0,0.34],[105550.0,0.0092919],[105570.0,0.56681133]]]
["bitfinex","BTCUSD",1748995567533,[[105500.0,0.57507515],[105490.0,0.0318],[105480.0,0.03976852],[105470.0,0.72969464],[105460.0,0.8765]],[[105510.0,0.10179215],[105520.0,0.0164],[105530.0,0.34],[105550.0,0.01816216],[105570.0,0.56681133]]]
["bitfinex","BTCUSD",1748995567759,[[105500.0,0.82059515],[105490.0,0.0318],[105480.0,0.03976852],[105470.0,0.48409464],[105460.0,0.8765]],[[105510.0,0.10179215],[105520.0,0.0164],[105530.0,0.34],[105550.0,0.0092919],[105570.0,0.54786702]]]
["bitfinex","BTCUSD",1748995567993,[[105500.0,0.82059515],[105490.0,0.0318],[105480.0,0.43976852],[105470.0,0.48409464],[105460.0,0.8765]],[[105510.0,0.08569215],[105520.0,0.0164],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.59786702]]]
["bitfinex","BTCUSD",1748995568206,[[105500.0,0.82055515],[105490.0,0.0318],[105480.0,0.43976852],[105470.0,0.48409464],[105460.0,0.8765]],[[105510.0,0.08569215],[105520.0,0.0164],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.59786702]]]
["bitfinex","BTCUSD",1748995568207,[[105500.0,0.82055515],[105490.0,0.0318],[105480.0,0.43976852],[105470.0,0.53409464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.58274732]]]
["bitfinex","BTCUSD",1748995568436,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.53409464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.58274732]]]
["bitfinex","BTCUSD",1748995568437,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.53409464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.56449712]]]
["bitfinex","BTCUSD",1748995568644,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.53409464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.02703264],[105570.0,0.54937742]]]
["bitfinex","BTCUSD",1748995568888,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.53409464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.02703271],[105570.0,0.54937742]]]
["bitfinex","BTCUSD",1748995569108,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.55884944]]]
["bitfinex","BTCUSD",1748995569989,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.02703271],[105570.0,0.54937742]]]
["bitfinex","BTCUSD",1748995570214,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.54937742]]]
["bitfinex","BTCUSD",1748995570431,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.54937707]]]
["bitfinex","BTCUSD",1748995570858,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.00949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.02703271],[105570.0,0.54937707]]]
["bitfinex","BTCUSD",1748995571061,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.00949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.54937698]]]
["bitfinex","BTCUSD",1748995571281,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.59222941]]]
["bitfinex","BTCUSD",1748995571505,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.04477386],[105570.0,0.59222941]]]
["bitfinex","BTCUSD",1748995571722,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.59222941]]]
["bitfinex","BTCUSD",1748995571948,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.02703272],[105570.0,0.59222941]]]
["bitfinex","BTCUSD",1748995572179,[[105500.0,0.82055515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.51514464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.03590329],[105570.0,0.59222941]]]
["bitfinex","BTCUSD",1748995572389,[[105500.0,0.80103515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.032],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.58275748]]]
["bitfinex","BTCUSD",1748995572607,[[105500.0,1.09335515],[105490.0,0.06207094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.10149215],[105520.0,0.0164],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60170134]]]
["bitfinex","BTCUSD",1748995572868,[[105500.0,1.09335515],[105490.0,0.03027094],[105480.0,0.44039758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.04477386],[105570.0,0.61117354],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995573101,[[105500.0,1.09335515],[105490.0,0.03027094],[105480.0,0.44039758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60170134],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995573557,[[105500.0,1.09335515],[105490.0,0.03027094],[105480.0,0.44039758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60170143],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995573774,[[105500.0,1.09335515],[105490.0,0.03027094],[105480.0,0.44039758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.56832093],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995574023,[[105500.0,1.09335515],[105490.0,0.03027094],[105480.0,0.04039758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60172336],[105580.0,0.22533646]]]
["bitfinex","BTCUSD",1748995574263,[[105500.0,1.09335515],[105490.0,0.06057094],[105480.0,0.00949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.10169215],[105520.0,0.015],[105530.0,0.34],[105550.0,0.02703282],[105570.0,0.58277941]]]
["bitfinex","BTCUSD",1748995574499,[[105500.0,1.09335515],[105490.0,0.06057094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.10169215],[105520.0,0.015],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.58277941]]]
["bitfinex","BTCUSD",1748995574719,[[105500.0,1.09335515],[105490.0,0.06057094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60172336],[105590.0,0.33270303]]]
["bitfinex","BTCUSD",1748995575136,[[105500.0,0.71035515],[105490.0,0.06057094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60172336],[105590.0,0.33270303]]]
["bitfinex","BTCUSD",1748995575398,[[105500.0,1.09299515],[105490.0,0.06057094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.60172336],[105590.0,0.33270303]]]
["bitfinex","BTCUSD",1748995575631,[[105500.0,1.09299515],[105490.0,0.06057094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61684306],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995575895,[[105500.0,1.09299515],[105490.0,0.06057094],[105480.0,0.40949758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703345],[105570.0,0.61684306],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995576159,[[105500.0,1.09299515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61684306],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995576383,[[105500.0,1.09199515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703345],[105570.0,0.61684306],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995576598,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61684306],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995576821,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61687078],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995577038,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.56687078],[105580.0,0.55253676]]]
["bitfinex","BTCUSD",1748995577251,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703416],[105570.0,0.61687078],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995577461,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61687078],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995577883,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.0270347],[105570.0,0.61687078],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995578099,[[105500.0,1.09299515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.62634307],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995578320,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.62634307],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995578321,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.42489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61687078],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995578529,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61687078],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995578737,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.62634298],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995578948,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105570.0,0.61687078],[105580.0,0.50253676]]]
["bitfinex","BTCUSD",1748995579370,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703464],[105560.0,0.03343015],[105570.0,0.58344063]]]
["bitfinex","BTCUSD",1748995579602,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.58344063]]]
["bitfinex","BTCUSD",1748995579813,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.77289228]]]
["bitfinex","BTCUSD",1748995580030,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.57396959]]]
["bitfinex","BTCUSD",1748995580683,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703464],[105560.0,0.03343015],[105570.0,0.57396959]]]
["bitfinex","BTCUSD",1748995580922,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.57396959]]]
["bitfinex","BTCUSD",1748995581565,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.5739695]]]
["bitfinex","BTCUSD",1748995581806,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703464],[105560.0,0.03343015],[105570.0,0.5739695]]]
["bitfinex","BTCUSD",1748995582027,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.5739695]]]
["bitfinex","BTCUSD",1748995582281,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.24222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.58344188]]]
["bitfinex","BTCUSD",1748995582497,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703447],[105560.0,0.03343015],[105570.0,0.58344188]]]
["bitfinex","BTCUSD",1748995582715,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.53344188]]]
["bitfinex","BTCUSD",1748995582937,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.58344188]]]
["bitfinex","BTCUSD",1748995583164,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703439],[105560.0,0.03343015],[105570.0,0.58344188]]]
["bitfinex","BTCUSD",1748995583383,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.58344188]]]
["bitfinex","BTCUSD",1748995583832,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703441],[105560.0,0.03343015],[105570.0,0.58344188]]]
["bitfinex","BTCUSD",1748995584054,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.03343015],[105570.0,0.58344188]]]
["bitfinex","BTCUSD",1748995584280,[[105500.0,1.09499515],[105490.0,0.04547094],[105480.0,0.02489758],[105470.0,0.64222464],[105460.0,0.8265]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703441],[105560.0,0.03343015],[105570.0,0.5739695]]]
["bitfinex","BTCUSD",1748995584516,[[105500.0,0.7881343],[105490.0,0.03027094],[105480.0,0.04033843],[105470.0,0.16377964],[105460.0,0.8765]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703441],[105560.0,0.11184864],[105570.0,0.8037075]]]
["bitfinex","BTCUSD",1748995584742,[[105500.0,1.0804143],[105490.0,0.03027094],[105480.0,0.04033843],[105470.0,0.17907964],[105460.0,0.904946]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.02703441],[105560.0,0.11184864],[105570.0,0.8037075]]]
["bitfinex","BTCUSD",1748995584743,[[105500.0,1.0804143],[105490.0,0.03027094],[105480.0,0.04033843],[105470.0,0.17907964],[105460.0,0.904946]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.11192564],[105570.0,0.8037075]]]
["bitfinex","BTCUSD",1748995584973,[[105500.0,1.0804143],[105490.0,0.03027094],[105480.0,0.04033843],[105470.0,0.57907964],[105460.0,0.904946]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.01816215],[105560.0,0.11192564],[105570.0,0.7657913]]]
["bitfinex","BTCUSD",1748995585189,[[105500.0,1.0804143],[105490.0,0.03027094],[105480.0,0.04033843],[105470.0,0.59802964],[105460.0,0.8765]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.04660915],[105560.0,0.10245263],[105570.0,0.7657913]]]
["bitfinex","BTCUSD",1748995585401,[[105500.0,1.0804143],[105490.0,0.03027094],[105480.0,0.06878443],[105470.0,0.59802964],[105460.0,0.8765]],[[105510.0,0.11669215],[105530.0,0.34],[105550.0,0.08011639],[105560.0,0.06894539],[105570.0,0.7657913]]]
["bitfinex","BTCUSD",1748995585827,[[105500.0,1.09495515],[105490.0,0.03027094],[105480.0,0.06954358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.10169215],[105530.0,0.34],[105550.0,0.04660915],[105560.0,0.03350724],[105570.0,0.5360533]]]
["bitfinex","BTCUSD",1748995586037,[[105500.0,1.09495515],[105490.0,0.03027094],[105480.0,0.06954358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.10169215],[105520.0,0.0153],[105530.0,0.34],[105550.0,0.04660915],[105560.0,0.03350724]]]
["bitfinex","BTCUSD",1748995586262,[[105500.0,1.09495515],[105490.0,0.06187094],[105480.0,0.03794358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.0312],[105530.0,0.34],[105550.0,0.04660915],[105560.0,0.03350724]]]
["bitfinex","BTCUSD",1748995586689,[[105500.0,1.09495515],[105490.0,0.06187094],[105480.0,0.03794358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.08569215],[105520.0,0.0153],[105530.0,0.34],[105550.0,0.0554815],[105560.0,0.03350724]]]
["bitfinex","BTCUSD",1748995586915,[[105500.0,1.09495515],[105490.0,0.06187094],[105480.0,0.03794358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.10159215],[105520.0,0.0153],[105530.0,0.34],[105550.0,0.04660915],[105560.0,0.03350724]]]
["bitfinex","BTCUSD",1748995587133,[[105500.0,1.09495515],[105490.0,0.06187094],[105480.0,0.03794358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.10159215],[105520.0,0.0153],[105530.0,0.34],[105550.0,0.06435386],[105560.0,0.03350724]]]
["bitfinex","BTCUSD",1748995587357,[[105500.0,1.09495515],[105490.0,0.06187094],[105480.0,0.03794358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.10159215],[105520.0,0.0153],[105530.0,0.34],[105550.0,0.08209857],[105560.0,0.03350724]]]
["bitfinex","BTCUSD",1748995587646,[[105500.0,1.09495515],[105490.0,0.06187094],[105480.0,0.03794358],[105470.0,0.63272964],[105460.0,0.8265]],[[105510.0,0.10159215],[105520.0,0.0153],[105530.0,0.34],[105550.0,0.08209867],[105560.0,0.03350962]]]
["bitfinex","BTCUSD",1748995587873,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.21432964],[105460.0,0.8765],[105450.0,0.10472159]],[[105510.0,0.11689215],[105530.0,0.35774393],[105550.0,0.12562343],[105560.0,0.07841822],[105570.0,0.76579357]]]
["bitfinex","BTCUSD",1748995588098,[[105500.0,1.0804143],[105490.0,0.03027094],[105480.0,0.05248443],[105470.0,0.21432964],[105460.0,0.8765]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.10673559],[105560.0,0.08789114],[105570.0,0.76579357]]]
["bitfinex","BTCUSD",1748995588306,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.21432964],[105460.0,0.8765],[105430.0,0.48434208]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.09786348],[105560.0,0.08789114],[105570.0,0.80935608]]]
["bitfinex","BTCUSD",1748995588526,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.61432964],[105460.0,0.39],[105450.0,0.59122159]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.09786348],[105560.0,0.38549114],[105570.0,0.51175608]]]
["bitfinex","BTCUSD",1748995588742,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.61432964],[105460.0,0.39],[105450.0,0.59122159]],[[105510.0,0.11689215],[105530.0,0.35774397],[105550.0,0.0978633],[105560.0,0.38549105],[105570.0,0.51175585]]]
["bitfinex","BTCUSD",1748995588984,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.61432964],[105460.0,0.39],[105450.0,0.60603245]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.0978633],[105560.0,0.38549105],[105570.0,0.51175585]]]
["bitfinex","BTCUSD",1748995589831,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.61432964],[105460.0,0.39],[105450.0,0.60603245]],[[105510.0,0.11689215],[105530.0,0.35774397],[105550.0,0.0978633],[105560.0,0.38549105],[105570.0,0.51175585]]]
["bitfinex","BTCUSD",1748995590053,[[105500.0,0.7881343],[105480.0,0.08275537],[105470.0,0.56432964],[105460.0,0.44],[105450.0,0.59122159]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.10733667],[105560.0,0.38549168],[105570.0,0.50228365]]]
["bitfinex","BTCUSD",1748995590268,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.56432964],[105460.0,0.45481092],[105450.0,0.59122159]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.10733667],[105560.0,0.38549168],[105570.0,0.50228365]]]
["bitfinex","BTCUSD",1748995590269,[[105500.0,1.0804143],[105480.0,0.08275537],[105470.0,0.56432964],[105460.0,0.45481092],[105450.0,0.59122159]],[[105510.0,0.11689215],[105530.0,0.34],[105550.0,0.11681013],[105560.0,0.5560152],[105570.0,0.50228365]]]
["bitfinex","BTCUSD",1748995590704,[[105500.0,1.0804143],[105480.0,0.42275537],[105470.0,0.56432964],[105460.0,0.11481092],[105450.0,0.59122159]],[[105510.0,0.11689215],[105530.0,0.01774395],[105550.0,0.4656821],[105560.0,0.5560152],[105570.0,0.50228365]]]
["bitfinex","BTCUSD",1748995590915,[[105500.0,1.0804143],[105480.0,0.42275537],[105470.0,0.56432964],[105460.0,0.11481092],[105450.0,0.59122159]],[[105510.0,0.11689215],[105550.0,0.45681013],[105560.0,0.5560152],[105570.0,0.50228365],[105720.0,2.35543535]]]
["bitfinex","BTCUSD",1748995591125,[[105500.0,1.0804143],[105480.0,0.42275537],[105470.0,0.56432964],[105460.0,0.11481092],[105450.0,0.59122159]],[[105510.0,0.11689215],[105550.0,0.45620864],[105560.0,0.5560152],[105570.0,0.50228365],[105720.0,2.35543535]]]
["bitfinex","BTCUSD",1748995591341,[[105500.0,1.0804143],[105480.0,0.42275537],[105470.0,0.56432964],[105460.0,0.11481092],[105450.0,0.59122159]],[[105510.0,0.11689215],[105550.0,0.4739527],[105560.0,0.5560152],[105570.0,0.50228365],[105640.0,2.61087392]]]
["bitfinex","BTCUSD",1748995591554,[[105500.0,1.0804143],[105480.0,0.42275537],[105470.0,0.16432964],[105460.0,0.1],[105450.0,0.59122159]],[[105510.0,0.11689215],[105550.0,0.44733667],[105560.0,0.5560152],[105570.0,0.50228365],[105640.0,2.61087392]]]
["bitfinex","BTCUSD",1748995591775,[[105500.0,1.0804143],[105480.0,0.42275537],[105470.0,0.16432964],[105460.0,0.11481105],[105450.0,0.59122159]],[[105510.0,0.11689215],[105550.0,0.46508107],[105560.0,0.5560152],[105570.0,0.50228365],[105640.0,2.61087392]]]
["bitfinex","BTCUSD",1748995592013,[[105500.0,0.6978143],[105480.0,0.42275537],[105470.0,0.56432964],[105460.0,0.06481105],[105450.0,0.59122159]],[[105510.0,0.11689215],[105550.0,0.44733667],[105560.0,0.5560152],[105570.0,0.50228365],[105620.0,1.20046014]]]
["bitfinex","BTCUSD",1748995592254,[[105500.0,1.0804143],[105480.0,0.39430937],[105470.0,0.12649096],[105460.0,0.10264973],[105450.0,0.64122159]],[[105510.0,0.11689215],[105550.0,0.57885652],[105560.0,0.59021483],[105570.0,0.48716395],[105580.0,0.55611187]]]
["bitfinex","BTCUSD",1748995592467,[[105500.0,1.0804143],[105480.0,0.39430937],[105470.0,0.15493996],[105460.0,0.05264973],[105450.0,0.64122159]],[[105510.0,0.11689215],[105550.0,0.57256471],[105560.0,0.59021483],[105570.0,0.48715557],[105580.0,0.53267132]]]
["bitfinex","BTCUSD",1748995592679,[[105500.0,1.0804143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.64122159]],[[105510.0,0.11689215],[105540.0,0.033503],[105550.0,0.56369286],[105560.0,0.59021483],[105570.0,0.48715557]]]
["bitfinex","BTCUSD",1748995592889,[[105500.0,1.0804143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.64122159]],[[105510.0,0.11689215],[105540.0,0.033503],[105550.0,0.54594978],[105560.0,0.59021483],[105570.0,0.48715557]]]
["bitfinex","BTCUSD",1748995593098,[[105500.0,1.0774143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.64122159]],[[105510.0,0.11689215],[105540.0,0.033503],[105550.0,0.54594978],[105560.0,0.59021483],[105570.0,0.48715557]]]
["bitfinex","BTCUSD",1748995593310,[[105500.0,1.0784143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.64122159]],[[105510.0,0.11689215],[105540.0,0.05124606],[105550.0,0.54594978],[105560.0,0.59021483],[105570.0,0.48715557]]]
["bitfinex","BTCUSD",1748995593529,[[105500.0,1.0784143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.64122159]],[[105510.0,0.11689215],[105540.0,0.033503],[105550.0,0.54594978],[105560.0,0.59021483],[105570.0,0.48715557]]]
["bitfinex","BTCUSD",1748995593743,[[105500.0,1.0764143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.64122159]],[[105510.0,0.11689215],[105540.0,0.033503],[105550.0,0.54594978],[105560.0,0.59021483],[105570.0,0.48715557]]]
["bitfinex","BTCUSD",1748995594175,[[105500.0,1.0774143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.64122159]],[[105510.0,0.11689215],[105550.0,0.57945278],[105560.0,0.59021483],[105570.0,0.48715557],[105590.0,0.47960547]]]
["bitfinex","BTCUSD",1748995594388,[[105500.0,0.6948143],[105480.0,0.36403843],[105470.0,0.1852109],[105460.0,0.48783868],[105450.0,0.15472159]],[[105510.0,0.11689215],[105550.0,0.87705278],[105560.0,0.57542173],[105570.0,0.48715557],[105580.0,0.29399612]]]
["bitfinex","BTCUSD",1748995594626,[[105500.0,1.0774143],[105480.0,0.36403843],[105470.0,0.1698109],[105460.0,0.45333868],[105450.0,0.20472159]],[[105510.0,0.11689215],[105550.0,1.04696123],[105560.0,0.57542173],[105570.0,0.48715557],[105580.0,0.29399612]]]
["bitfinex","BTCUSD",1748995594841,[[105500.0,0.7851343],[105480.0,0.36403843],[105470.0,0.1346609],[105460.0,0.45333868],[105450.0,0.17367159]],[[105510.0,0.11689215],[105540.0,0.08090072],[105550.0,1.05338269],[105560.0,0.52542173],[105570.0,0.48715557]]]
["bitfinex","BTCUSD",1748995595054,[[105500.0,0.7851343],[105480.0,0.02403843],[105470.0,0.1346609],[105460.0,0.46873868],[105450.0,0.22367159]],[[105510.0,0.11689215],[105530.0,0.34],[105540.0,0.09037535],[105550.0,1.03563969],[105560.0,0.63351648]]]
["bitfinex","BTCUSD",1748995595348,[[105500.0,1.0774143],[105480.0,0.02403843],[105470.0,0.10438996],[105460.0,0.80117094],[105450.0,0.26151027]],[[105510.0,0.11689215],[105530.0,0.34],[105540.0,0.08090072],[105550.0,0.69563969],[105560.0,0.63351648]]]
["bitfinex","BTCUSD",1748995595572,[[105500.0,0.8046143],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.40117094],[105450.0,0.16151027]],[[105510.0,0.11689215],[105530.0,0.35895078],[105540.0,0.29195691],[105550.0,0.72645169],[105560.0,0.63351648]]]
["bitfinex","BTCUSD",1748995595794,[[105500.0,0.8046143],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.44416479],[105450.0,0.17632227]],[[105510.0,0.11689215],[105530.0,0.38740278],[105540.0,0.29195691],[105550.0,0.79157139],[105560.0,0.56839678]]]
["bitfinex","BTCUSD",1748995596012,[[105500.0,0.8046143],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.42866479],[105450.0,0.15418359]],[[105510.0,0.11689215],[105530.0,0.42090578],[105540.0,0.25845391],[105550.0,0.79157139],[105560.0,0.56839678]]]
["bitfinex","BTCUSD",1748995596239,[[105500.0,0.8046143],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.42866479],[105450.0,0.15418359]],[[105510.0,0.11689215],[105530.0,0.38740278],[105540.0,0.29195691],[105550.0,0.79157139],[105560.0,0.56839678]]]
["bitfinex","BTCUSD",1748995596468,[[105500.0,0.8046143],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.42866479],[105450.0,0.15418359]],[[105510.0,0.11689215],[105530.0,0.39687848],[105540.0,0.29195691],[105550.0,0.79157139],[105560.0,0.56839678]]]
["bitfinex","BTCUSD",1748995596689,[[105500.0,0.8046143],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.42866479],[105450.0,0.15418359]],[[105510.0,0.11689215],[105530.0,0.38740278],[105540.0,0.28248219],[105550.0,0.79157139],[105560.0,0.56839678]]]
["bitfinex","BTCUSD",1748995596918,[[105500.0,0.32552],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.08866479],[105450.0,0.15418359]],[[105510.0,0.45689215],[105520.0,0.00947624],[105530.0,0.5952737],[105540.0,0.3230072],[105550.0,0.74157139]]]
["bitfinex","BTCUSD",1748995597144,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105450.0,0.1518239]],[[105510.0,0.45889215],[105520.0,0.00947624],[105530.0,0.31973864],[105540.0,0.67521684],[105550.0,0.64248564]]]
["bitfinex","BTCUSD",1748995597360,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105450.0,0.12155296]],[[105510.0,0.45889215],[105530.0,0.31973864],[105540.0,0.67521684],[105550.0,0.64248564]]]
["bitfinex","BTCUSD",1748995597361,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105450.0,0.12155296]],[[105510.0,0.48734715],[105530.0,0.31973864],[105540.0,0.67521684],[105550.0,0.64248564],[105560.0,0.26255998]]]
["bitfinex","BTCUSD",1748995597574,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105450.0,0.13609381]],[[105510.0,0.48734715],[105530.0,0.13021408],[105540.0,0.67521684],[105550.0,0.64248564],[105560.0,0.29273454]]]
["bitfinex","BTCUSD",1748995597806,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105450.0,0.13609381]],[[105510.0,0.49521651],[105530.0,0.09297817],[105540.0,0.68469174],[105550.0,0.55725278],[105560.0,0.29273454]]]
["bitfinex","BTCUSD",1748995598024,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105450.0,0.16636475]],[[105510.0,0.48534715],[105530.0,0.10245343],[105540.0,0.66957204],[105550.0,0.57237248],[105560.0,0.23671513]]]
["bitfinex","BTCUSD",1748995598241,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105450.0,0.16636475]],[[105510.0,0.48734715],[105530.0,0.05245378],[105540.0,0.63875977],[105550.0,0.67213248],[105560.0,0.23671513]]]
["bitfinex","BTCUSD",1748995598469,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105460.0,0.0153]],[[105510.0,0.48734715],[105530.0,0.05245378],[105540.0,0.63875977],[105550.0,0.68160828],[105560.0,0.23671513]]]
["bitfinex","BTCUSD",1748995598679,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105460.0,0.0153]],[[105510.0,0.50508674],[105530.0,0.05245378],[105540.0,0.63875977],[105550.0,0.68160828],[105560.0,0.23671513]]]
["bitfinex","BTCUSD",1748995598896,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105460.0,0.0153]],[[105510.0,0.50508673],[105530.0,0.05245378],[105540.0,0.63875977],[105550.0,0.68160828],[105560.0,0.23671513]]]
["bitfinex","BTCUSD",1748995599133,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105460.0,0.0153]],[[105510.0,0.48734715],[105530.0,0.05245378],[105540.0,0.63875977],[105550.0,0.68160828],[105560.0,0.23671513]]]
["bitfinex","BTCUSD",1748995599349,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105460.0,0.0153]],[[105510.0,0.50508674],[105530.0,0.05245369],[105540.0,0.63875977],[105550.0,0.63805438],[105560.0,0.28026903]]]
["bitfinex","BTCUSD",1748995599562,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105460.0,0.0153]],[[105510.0,0.50708674],[105530.0,0.06192939],[105540.0,0.62928514],[105550.0,0.63805438],[105560.0,0.28026903]]]
["bitfinex","BTCUSD",1748995600036,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.08535602],[105460.0,0.0153]],[[105510.0,0.48934715],[105530.0,0.0284263],[105540.0,0.62928514],[105550.0,0.63805438],[105560.0,0.23671513]]]
["bitfinex","BTCUSD",1748995600261,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.0153]],[[105510.0,0.48934715],[105530.0,0.037902],[105540.0,0.65324647],[105550.0,0.63805438],[105560.0,0.28018223]]]
["bitfinex","BTCUSD",1748995600490,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.0153]],[[105510.0,0.48934715],[105530.0,0.0284263],[105540.0,0.65324647],[105550.0,0.63805438],[105560.0,0.28018223]]]
["bitfinex","BTCUSD",1748995600758,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.0153]],[[105510.0,0.48934715],[105530.0,0.037902],[105540.0,0.68100642],[105550.0,0.63805438],[105560.0,0.25242228]]]
["bitfinex","BTCUSD",1748995600997,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.0153]],[[105510.0,0.48934715],[105530.0,0.08081411],[105540.0,0.63809511],[105550.0,0.63805438],[105560.0,0.25242228]]]
["bitfinex","BTCUSD",1748995601261,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.0153]],[[105510.0,0.48934715],[105530.0,0.07133823],[105540.0,0.63809511],[105550.0,0.63805438],[105560.0,0.25242228]]]
["bitfinex","BTCUSD",1748995601499,[[105500.0,0.41584],[105490.0,0.29228],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.0153]],[[105510.0,0.50708652],[105530.0,0.07133823],[105540.0,0.63809511],[105550.0,0.63805438],[105560.0,0.25242228]]]
["bitfinex","BTCUSD",1748995601763,[[105500.0,0.70812],[105480.0,0.2728],[105470.0,0.07594096],[105450.0,0.16483212],[105440.0,0.39872594]],[[105510.0,0.50708643],[105530.0,0.27033707],[105540.0,0.63809511],[105550.0,0.63805438],[105560.0,0.25242228]]]
["bitfinex","BTCUSD",1748995601986,[[105500.0,0.70812],[105480.0,0.2728],[105470.0,0.07594096],[105450.0,0.16483212],[105440.0,0.39872594]],[[105510.0,0.48934715],[105520.0,0.01895257],[105530.0,0.25138638],[105540.0,0.63809511],[105550.0,0.63805438]]]
["bitfinex","BTCUSD",1748995602208,[[105500.0,0.70812],[105480.0,0.2728],[105470.0,0.07594096],[105450.0,0.16483212],[105440.0,0.44872594]],[[105510.0,0.48934715],[105530.0,0.06186351],[105540.0,0.63809511],[105550.0,0.63805438],[105600.0,0.69634475]]]
["bitfinex","BTCUSD",1748995602628,[[105500.0,0.70812],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.00926784],[105450.0,0.16483212]],[[105510.0,0.48934715],[105530.0,0.06186351],[105540.0,0.63809511],[105550.0,0.63805438],[105600.0,0.69634493]]]
["bitfinex","BTCUSD",1748995602838,[[105500.0,0.70812],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.00926784],[105450.0,0.16483212]],[[105510.0,0.48934715],[105530.0,0.25138712],[105540.0,0.63809511],[105550.0,0.63805438],[105600.0,0.50683455]]]
["bitfinex","BTCUSD",1748995603086,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.00926784],[105450.0,0.13629381]],[[105510.0,0.48934715],[105520.0,0.00947615],[105530.0,0.30138712],[105540.0,0.58809511],[105550.0,0.63805438]]]
["bitfinex","BTCUSD",1748995603298,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.00926784],[105450.0,0.13629381]],[[105510.0,0.50708628],[105520.0,0.00947615],[105530.0,0.30138712],[105540.0,0.58809511],[105550.0,0.63805438]]]
["bitfinex","BTCUSD",1748995603517,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.00926784],[105450.0,0.13629381]],[[105510.0,0.48934715],[105530.0,0.07842728],[105540.0,0.62153916],[105550.0,0.53829438],[105560.0,0.35214045]]]
["bitfinex","BTCUSD",1748995603738,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.00926784],[105450.0,0.12099381]],[[105510.0,0.48934715],[105530.0,0.06895131],[105540.0,0.62153916],[105550.0,0.53829438],[105560.0,0.35214045]]]
["bitfinex","BTCUSD",1748995603954,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.13399116]],[[105510.0,0.48934715],[105540.0,0.62153916],[105550.0,0.53829438],[105560.0,0.35214045]]]
["bitfinex","BTCUSD",1748995603955,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.13399116]],[[105510.0,0.48934715],[105540.0,0.61272915],[105550.0,0.58829438],[105560.0,0.35214051],[105570.0,0.46778279]]]
["bitfinex","BTCUSD",1748995604173,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.48934715],[105530.0,0.0189506],[105540.0,0.61272915],[105550.0,0.58829438],[105560.0,0.37990046]]]
["bitfinex","BTCUSD",1748995604390,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.48934715],[105530.0,0.0189506],[105540.0,0.66272915],[105550.0,0.53829438],[105560.0,0.37990046]]]
["bitfinex","BTCUSD",1748995605024,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.52482599],[105530.0,0.0189506],[105540.0,0.66272915],[105550.0,0.53829438],[105560.0,0.37990046]]]
["bitfinex","BTCUSD",1748995605237,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.01895051],[105540.0,0.62932505],[105550.0,0.53829438],[105560.0,0.33647513]]]
["bitfinex","BTCUSD",1748995605450,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.00947517],[105540.0,0.66272007],[105550.0,0.53829438],[105560.0,0.37988866]]]
["bitfinex","BTCUSD",1748995605691,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.01895051],[105540.0,0.66272007],[105550.0,0.53829438],[105560.0,0.37988866]]]
["bitfinex","BTCUSD",1748995606132,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105540.0,0.11181936],[105550.0,0.58829438],[105560.0,0.37988866],[105570.0,0.37744827]]]
["bitfinex","BTCUSD",1748995606351,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.30707517],[105540.0,0.40413936],[105550.0,0.29069438],[105560.0,0.4084416]]]
["bitfinex","BTCUSD",1748995606561,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.31655051],[105540.0,0.64364199],[105550.0,0.24069438],[105560.0,0.4084416]]]
["bitfinex","BTCUSD",1748995607000,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602603],[105540.0,0.63416745],[105550.0,0.24069438],[105560.0,0.4084416]]]
["bitfinex","BTCUSD",1748995607698,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.52482618],[105530.0,0.31655051],[105540.0,0.63416745],[105550.0,0.24069438],[105560.0,0.4084416]]]
["bitfinex","BTCUSD",1748995607911,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602594],[105540.0,0.63416021],[105550.0,0.24069438],[105560.0,0.40843219]]]
["bitfinex","BTCUSD",1748995608117,[[105500.0,0.70816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.52482556],[105530.0,0.32602594],[105540.0,0.63416021],[105550.0,0.24069438],[105560.0,0.40843219]]]
["bitfinex","BTCUSD",1748995608339,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602594],[105540.0,0.63416021],[105550.0,0.24069438],[105560.0,0.40843219]]]
["bitfinex","BTCUSD",1748995608550,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.52482073],[105530.0,0.33550155],[105540.0,0.6246854],[105550.0,0.24069438],[105560.0,0.40843219]]]
["bitfinex","BTCUSD",1748995608751,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.33550155],[105540.0,0.6246854],[105550.0,0.24069438],[105560.0,0.40843219]]]
["bitfinex","BTCUSD",1748995609389,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.52481982],[105530.0,0.33550155],[105540.0,0.6246854],[105550.0,0.24069438],[105560.0,0.30867219]]]
["bitfinex","BTCUSD",1748995609596,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.10744096],[105460.0,0.00926784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.30707517],[105540.0,0.6246854],[105550.0,0.24069438],[105560.0,0.40843219]]]
["bitfinex","BTCUSD",1748995609879,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.09174096],[105460.0,0.02496784],[105450.0,0.11917916]],[[105510.0,0.52481978],[105530.0,0.30707517],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995610098,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.09174096],[105460.0,0.02496784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.31655043],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995610306,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.09174096],[105460.0,0.02496784],[105450.0,0.11917916]],[[105510.0,0.52481967],[105530.0,0.31655043],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995610462,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.09174096],[105460.0,0.02496784],[105450.0,0.11917916]],[[105510.0,0.52481966],[105530.0,0.31655043],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995610663,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.31655043],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995610877,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602586],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995611071,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.33550156],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995611639,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602586],[105540.0,0.65244535],[105550.0,0.24069438],[105560.0,0.38067224]]]
["bitfinex","BTCUSD",1748995611850,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602586],[105540.0,0.65242082],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995612041,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.52481949],[105530.0,0.32602586],[105540.0,0.65242082],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995612238,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602586],[105540.0,0.65242082],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995612438,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.5248195],[105530.0,0.32602586],[105540.0,0.65242082],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995612640,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.32602586],[105540.0,0.65242082],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995613138,[[105500.0,0.33584],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.52481948],[105530.0,0.32602586],[105540.0,0.65242082],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995613360,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.33550138],[105540.0,0.65242082],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995614036,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105530.0,0.34497717],[105540.0,0.64294583],[105550.0,0.24069438],[105560.0,0.38064035]]]
["bitfinex","BTCUSD",1748995614248,[[105500.0,0.33584],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.55779523],[105520.0,0.29232],[105530.0,0.34497797],[105540.0,0.35062583],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995614457,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.55779523],[105520.0,0.29232],[105530.0,0.34497797],[105540.0,0.35062583],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995614458,[[105500.0,0.62816],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784],[105450.0,0.11917916]],[[105510.0,0.50708657],[105520.0,0.29232],[105530.0,0.57502259],[105540.0,0.32917877],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995614697,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.29232],[105530.0,0.38550271],[105540.0,0.32917877],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995614899,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.52481885],[105520.0,0.29232],[105530.0,0.38550271],[105540.0,0.32917877],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995615118,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.29232],[105530.0,0.38550271],[105540.0,0.32917877],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995615330,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.29232],[105530.0,0.37602728],[105540.0,0.34429847],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995615544,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.30179606],[105530.0,0.56554684],[105540.0,0.32917877],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995615769,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.52482038],[105520.0,0.29232],[105530.0,0.56554684],[105540.0,0.32917103],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995615992,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.29232],[105530.0,0.56554684],[105540.0,0.32917103],[105550.0,0.31663534]]]
["bitfinex","BTCUSD",1748995616199,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.29232],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995616407,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.52482062],[105520.0,0.29232],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995616617,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.29232],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995617034,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.30179615],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995617461,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.31127248],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995617721,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.52482058],[105520.0,0.31127248],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995617944,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.31127248],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995618151,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.30179615],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995618540,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.31127248],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995618713,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.30179615],[105530.0,0.56554684],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995618915,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.32074881],[105530.0,0.55607132],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995619137,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.32074872],[105530.0,0.55607132],[105540.0,0.34429073],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995619749,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.52482062],[105520.0,0.30179615],[105530.0,0.55607132],[105540.0,0.34428855],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995620126,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.3207489],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995620391,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.32074881],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995620850,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.52482032],[105520.0,0.3302255],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995621121,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.52482044],[105520.0,0.3302255],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995621338,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.3302255],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995621565,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.50708657],[105520.0,0.33022541],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995621798,[[105500.0,0.33584],[105490.0,0.29232],[105480.0,0.2728],[105470.0,0.07594096],[105460.0,0.04076784]],[[105510.0,0.5248204],[105520.0,0.33022541],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995622009,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[102620.0,0.01225138]],[[105510.0,0.50708657],[105520.0,0.33022541],[105530.0,0.53711956],[105540.0,0.3588294],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995622229,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105390.0,0.50115722]],[[105510.0,0.50708657],[105520.0,0.33022541],[105530.0,0.53711956],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995622446,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.18272964]],[[105510.0,0.50708657],[105520.0,0.33022541],[105530.0,0.57047579],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995622673,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.14489096]],[[105510.0,0.53603557],[105520.0,0.33022541],[105530.0,0.57047579],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995622883,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.14489096]],[[105510.0,0.55376976],[105520.0,0.33022541],[105530.0,0.57047579],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995623140,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.14489096]],[[105510.0,0.53603557],[105520.0,0.33022541],[105530.0,0.57047579],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995623356,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.18272964]],[[105510.0,0.53603557],[105520.0,0.33022541],[105530.0,0.57047579],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995623581,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.18272964]],[[105510.0,0.53603557],[105520.0,0.32074881],[105530.0,0.57047579],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995623799,[[105500.0,0.33584],[105490.0,0.29232],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.18272964]],[[105510.0,0.53603557],[105520.0,0.33022541],[105530.0,0.57047579],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995624240,[[105500.0,0.33584],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.18272964],[105390.0,0.49166911]],[[105510.0,0.6403959],[105520.0,0.33022541],[105530.0,0.58559549],[105540.0,0.32547607],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995624241,[[105500.0,0.33584],[105470.0,0.07594096],[105460.0,0.31364784],[105430.0,0.18272964],[105390.0,0.49166911]],[[105510.0,0.6403959],[105520.0,0.33022541],[105530.0,0.58559549],[105540.0,0.31035637],[105550.0,0.30151564]]]
["bitfinex","BTCUSD",1748995624464,[[105500.0,0.33584],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181],[105430.0,0.13272964]],[[105510.0,0.56446744],[105520.0,0.56909593],[105530.0,0.58559549],[105540.0,0.23259642],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995624680,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181]],[[105510.0,0.55498994],[105520.0,0.56909593],[105530.0,0.58559549],[105540.0,0.23259642],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995624922,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181]],[[105510.0,0.55498994],[105520.0,0.56909593],[105530.0,0.58559549],[105540.0,0.23754243],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995625378,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181]],[[105510.0,0.54351262],[105520.0,0.56909593],[105530.0,0.58559549],[105540.0,0.23754243],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995625604,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181]],[[105510.0,0.58320015],[105520.0,0.56909593],[105530.0,0.58559549],[105540.0,0.23754243],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995625834,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181]],[[105510.0,0.56546717],[105520.0,0.56909593],[105530.0,0.58559549],[105540.0,0.23754243],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995626053,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181]],[[105510.0,0.65597839],[105520.0,0.56909593],[105530.0,0.58559549],[105540.0,0.23754243],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995626311,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09048181]],[[105510.0,0.55576954],[105520.0,0.57857244],[105530.0,0.58559549],[105540.0,0.23754243],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995626534,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.54751253],[105520.0,0.55081249],[105530.0,0.58559549],[105540.0,0.23754243],[105550.0,0.46537331]]]
["bitfinex","BTCUSD",1748995626776,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.53503557],[105520.0,0.36127329],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995627000,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.54151253],[105520.0,0.36127329],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995627207,[[105500.0,0.33584],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.53603557],[105520.0,0.37075016],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995627445,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.54895253],[105520.0,0.37075016],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995628303,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.54834245],[105520.0,0.37075016],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995628519,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.53947557],[105520.0,0.37074953],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995628979,[[105500.0,0.24652],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936],[105390.0,0.28297053]],[[105510.0,0.53947557],[105520.0,0.56976568],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995629220,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.74530657],[105520.0,0.55081293],[105530.0,0.58559549],[105540.0,0.26530238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995629444,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.72635238],[105520.0,0.55081293],[105530.0,0.58559549],[105540.0,0.36506238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995629660,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.74469566],[105520.0,0.55081293],[105530.0,0.58559549],[105540.0,0.36506238],[105550.0,0.38943235]]]
["bitfinex","BTCUSD",1748995629873,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.73582952],[105520.0,0.84841293],[105530.0,0.28799549],[105540.0,0.36506238],[105550.0,0.88213235]]]
["bitfinex","BTCUSD",1748995630098,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.73582952],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995630346,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.75356114],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995630576,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.72635238],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995630800,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.64480692],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995630986,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.66253857],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995631233,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.64480692],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995631894,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.65367272],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995632109,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.64480692],[105520.0,0.84841293],[105530.0,0.28800471],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995632991,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.67140039],[105520.0,0.88177838],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995633203,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.65428415],[105520.0,0.88177838],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995633420,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.67283062],[105520.0,0.88177838],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995633901,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.68169501],[105520.0,0.88177838],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88214433]]]
["bitfinex","BTCUSD",1748995634125,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.69055951],[105520.0,0.88179637],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88216771]]]
["bitfinex","BTCUSD",1748995634371,[[105500.0,0.33684],[105480.0,0.29232],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.65305886],[105520.0,0.88179637],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88216771]]]
["bitfinex","BTCUSD",1748995634600,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.65305886],[105520.0,0.88179637],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88216771]]]
["bitfinex","BTCUSD",1748995634601,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.65367128],[105520.0,0.69225673],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88216771]]]
["bitfinex","BTCUSD",1748995634820,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.07594096],[105460.0,0.30438],[105450.0,0.09997936]],[[105510.0,0.64480683],[105520.0,0.69225673],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88216771]]]
["bitfinex","BTCUSD",1748995635039,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.09164096],[105460.0,0.28858],[105450.0,0.09997936]],[[105510.0,0.67140035],[105520.0,0.69225673],[105530.0,0.25463926],[105540.0,0.36506238],[105550.0,0.88216771]]]
["bitfinex","BTCUSD",1748995635253,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.09164096],[105460.0,0.28858],[105450.0,0.09997936]],[[105510.0,0.65367128],[105520.0,0.88179442],[105530.0,0.25463926],[105540.0,0.40846085],[105550.0,0.83876924]]]
["bitfinex","BTCUSD",1748995635471,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.09164096],[105460.0,0.28858],[105450.0,0.09997936]],[[105510.0,0.64480683],[105520.0,0.88179442],[105530.0,0.25463926],[105540.0,0.40846085],[105550.0,0.83876924]]]
["bitfinex","BTCUSD",1748995635685,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.09164096],[105460.0,0.28858],[105450.0,0.09997936]],[[105510.0,0.75504689],[105520.0,0.88179442],[105530.0,0.25463926],[105540.0,0.40846085],[105550.0,0.83876924]]]
["bitfinex","BTCUSD",1748995635903,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.09164096],[105460.0,0.28858],[105450.0,0.09997936]],[[105510.0,0.64480683],[105520.0,0.88179442],[105530.0,0.25463926],[105540.0,0.40846085],[105550.0,0.83876924]]]
["bitfinex","BTCUSD",1748995636120,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.09164096],[105460.0,0.28858],[105450.0,0.09997936]],[[105510.0,0.6441943],[105520.0,0.69225673],[105530.0,0.25463926],[105540.0,0.40846085],[105550.0,0.83876924]]]
["bitfinex","BTCUSD",1748995636339,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.10794096],[105460.0,0.27288],[105450.0,0.09997936]],[[105510.0,0.64480683],[105520.0,0.69225673],[105530.0,0.25463926],[105540.0,0.40846085],[105550.0,0.83876924]]]
["bitfinex","BTCUSD",1748995636622,[[105500.0,0.09132],[105480.0,0.53792],[105470.0,0.10794096],[105460.0,0.27288],[105450.0,0.09997936]],[[105510.0,0.5660689],[105520.0,0.33098344],[105530.0,0.0651197],[105540.0,0.40846085],[105550.0,0.74844924]]]
["bitfinex","BTCUSD",1748995636862,[[105500.0,0.09132],[105490.0,0.07594096],[105480.0,0.53792],[105470.0,0.10794096],[105460.0,0.27288]],[[105510.0,0.5660689],[105520.0,0.33098344],[105530.0,0.0651197],[105540.0,0.40846085],[105550.0,0.74844924]]]
["bitfinex","BTCUSD",1748995636863,[[105500.0,0.09132],[105490.0,0.07594096],[105480.0,0.56942],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.53947557],[105520.0,0.58992],[105530.0,0.11745383],[105540.0,0.33223648],[105550.0,0.76167315]]]
["bitfinex","BTCUSD",1748995637087,[[105500.0,0.38364],[105490.0,0.07594096],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.53947557],[105520.0,0.2976],[105530.0,0.03338344],[105540.0,0.26732818],[105550.0,0.7894331]]]
["bitfinex","BTCUSD",1748995637311,[[105500.0,0.38364],[105490.0,0.07594096],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.52417557],[105520.0,0.3129],[105530.0,0.3351787],[105540.0,0.46630678],[105550.0,0.7894331]]]
["bitfinex","BTCUSD",1748995637537,[[105500.0,0.38364],[105490.0,0.07594096],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.5419058],[105520.0,0.3129],[105530.0,0.39465413],[105540.0,0.41630678],[105550.0,0.80397395]]]
["bitfinex","BTCUSD",1748995637764,[[105500.0,0.38364],[105490.0,0.07594096],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.41360535],[105540.0,0.39735725],[105550.0,0.80397395]]]
["bitfinex","BTCUSD",1748995637990,[[105500.0,0.38364],[105490.0,0.07594096],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.41360526],[105540.0,0.36880431],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995638215,[[105500.0,0.38364],[105490.0,0.07594096],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.39465413],[105540.0,0.36880431],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995638431,[[105500.0,0.38364],[105490.0,0.07594096],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.55710592],[105520.0,0.2976],[105530.0,0.40412974],[105540.0,0.36880431],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995638645,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,1.73574059]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.45412974],[105540.0,0.30932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995638865,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.24522789]],[[105510.0,0.55710574],[105520.0,0.2976],[105530.0,0.47308132],[105540.0,0.30932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995639125,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.24522798]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.47308132],[105540.0,0.30932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995639344,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.25471528]],[[105510.0,0.56597076],[105520.0,0.2976],[105530.0,0.47308132],[105540.0,0.30932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995639557,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.2642024]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.46360544],[105540.0,0.30932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995639788,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.26420249]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.46360544],[105540.0,0.30932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995640035,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.26420249]],[[105510.0,0.54824064],[105520.0,0.2976],[105530.0,0.46360544],[105540.0,0.30932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995640278,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.27368952]],[[105510.0,0.54824064],[105520.0,0.33098344],[105530.0,0.07842621],[105540.0,0.35932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995640511,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.27368961]],[[105510.0,0.5571057],[105520.0,0.33098344],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995640753,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.26420249]],[[105510.0,0.54824064],[105520.0,0.33098344],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995640980,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105400.0,2.26420249]],[[105510.0,0.55710571],[105520.0,0.33098344],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995641216,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105410.0,0.10970493]],[[105510.0,0.53937557],[105520.0,0.33098344],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995641503,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105410.0,0.10970493]],[[105510.0,0.54824063],[105520.0,0.33098344],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.83252689]]]
["bitfinex","BTCUSD",1748995641729,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.53937557],[105520.0,0.2976],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995641956,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.53937557],[105520.0,0.33105345],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995642385,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.84131401]],[[105510.0,0.53937557],[105520.0,0.33105345],[105530.0,0.38022191],[105540.0,0.35932932],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995642606,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.84131401]],[[105510.0,0.54824064],[105520.0,0.33105345],[105530.0,0.3707463],[105540.0,0.35932932],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995642825,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.53937557],[105520.0,0.33105345],[105530.0,0.37074621],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995643252,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.54824064],[105520.0,0.33105345],[105530.0,0.37074621],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995643468,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.53937557],[105520.0,0.33105345],[105530.0,0.37074621],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995643687,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.55710571],[105520.0,0.33105345],[105530.0,0.37074621],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995643908,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.55710561],[105520.0,0.33105345],[105530.0,0.380222],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995644120,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.54824032],[105520.0,0.33105345],[105530.0,0.380222],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995644331,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.54824021],[105520.0,0.33105345],[105530.0,0.380222],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995644550,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.55710485],[105520.0,0.33105345],[105530.0,0.380222],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995644781,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.53937557],[105520.0,0.33105345],[105530.0,0.380222],[105540.0,0.36880431],[105550.0,0.83261791]]]
["bitfinex","BTCUSD",1748995645249,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.54824013],[105520.0,0.33105345],[105530.0,0.430222],[105540.0,0.3622938],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995645474,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.53937557],[105520.0,0.33105345],[105530.0,0.430222],[105540.0,0.3622938],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995645700,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.58369835],[105520.0,0.33105345],[105530.0,0.430222],[105540.0,0.3622938],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995645953,[[105500.0,0.38364],[105480.0,0.2771],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56596926],[105520.0,0.33105794],[105530.0,0.37074621],[105540.0,0.41229963],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995646142,[[105500.0,0.38364],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56596926],[105520.0,0.33105794],[105530.0,0.37070621],[105540.0,0.36229963],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995646392,[[105500.0,0.62924],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56596926],[105520.0,0.33105794],[105530.0,0.37070621],[105540.0,0.36229963],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995646579,[[105500.0,0.62924],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.58369837],[105520.0,0.33105794],[105530.0,0.37070621],[105540.0,0.36229963],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995646836,[[105500.0,0.62924],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.55963382],[105520.0,0.33105794],[105530.0,0.380182],[105540.0,0.36229963],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995647045,[[105500.0,0.62924],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33105794],[105530.0,0.380182],[105540.0,0.41229963],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995647229,[[105500.0,0.62924],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33105794],[105530.0,0.38018191],[105540.0,0.41229963],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995647483,[[105500.0,0.62924],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.58459833],[105520.0,0.33105794],[105530.0,0.43018191],[105540.0,0.35282464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995647705,[[105500.0,0.62924],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33105794],[105530.0,0.43965788],[105540.0,0.35282464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995647935,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33105794],[105530.0,0.43965779],[105540.0,0.35282464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995648151,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.58459832],[105520.0,0.33105794],[105530.0,0.43965779],[105540.0,0.35282464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995648367,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.57573379],[105520.0,0.33105794],[105530.0,0.43965779],[105540.0,0.35282464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995648583,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33105794],[105530.0,0.43965779],[105540.0,0.35282464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995649039,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33105794],[105530.0,0.53941779],[105540.0,0.25306464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995649251,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.57573562],[105520.0,0.33105794],[105530.0,0.43965779],[105540.0,0.35282464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995649460,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33105794],[105530.0,0.43965779],[105540.0,0.25306464],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995649700,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.57573607],[105520.0,0.33106937],[105530.0,0.43965779],[105540.0,0.20956932],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995649909,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33106937],[105530.0,0.43965779],[105540.0,0.25307951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995650344,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.56686926],[105520.0,0.33106937],[105530.0,0.43965779],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995650554,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.57573621],[105520.0,0.33106937],[105530.0,0.43965779],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995650763,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105460.0,0.27288],[105420.0,0.8265]],[[105510.0,0.58460316],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995650975,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.07594096],[105420.0,0.8265],[105400.0,1.77354259]],[[105510.0,0.61120487],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995651188,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.78302998]],[[105510.0,0.60233765],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995651420,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.78302998]],[[105510.0,0.58460316],[105520.0,0.33106937],[105530.0,0.3896585],[105540.0,0.40283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995651635,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.76821564]],[[105510.0,0.58460316],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995651844,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.84131444],[105400.0,1.76821564]],[[105510.0,0.58460316],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995652052,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.84131444],[105400.0,1.75872825]],[[105510.0,0.59347031],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995652282,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.84131444],[105400.0,1.76821564]],[[105510.0,0.58460316],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995652706,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.84131444],[105400.0,1.76821564]],[[105510.0,0.59347031],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995652923,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.76821564]],[[105510.0,0.61120462],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995653127,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.76821564]],[[105510.0,0.60233747],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995653339,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.76821564]],[[105510.0,0.58460316],[105520.0,0.33106937],[105530.0,0.4396585],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995653580,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.75872834]],[[105510.0,0.58460316],[105520.0,0.33106937],[105530.0,0.43018316],[105540.0,0.35283951],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995653797,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.76821582]],[[105510.0,0.61120462],[105520.0,0.3310738],[105530.0,0.43018316],[105540.0,0.35284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995654011,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.77770312]],[[105510.0,0.56850316],[105520.0,0.3310738],[105530.0,0.37070719],[105540.0,0.40284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995654236,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.77770312]],[[105510.0,0.56850316],[105520.0,0.3470738],[105530.0,0.37070719],[105540.0,0.40284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995654671,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.77770312]],[[105510.0,0.56850316],[105520.0,0.3470738],[105530.0,0.36123131],[105540.0,0.40284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995654895,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.77770303]],[[105510.0,0.56850316],[105520.0,0.3470738],[105530.0,0.36123131],[105540.0,0.40284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995654896,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.77770303]],[[105510.0,0.58470316],[105520.0,0.3310738],[105530.0,0.36123131],[105540.0,0.40284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995655110,[[105500.0,0.6292],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.77770303]],[[105510.0,0.59357031],[105520.0,0.3310738],[105530.0,0.36123131],[105540.0,0.40284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995655342,[[105500.0,0.2466],[105480.0,0.0315],[105470.0,0.34882096],[105420.0,0.8265],[105400.0,1.78719015]],[[105510.0,0.57583388],[105520.0,0.3310738],[105530.0,0.36123095],[105540.0,0.40284527],[105550.0,0.78912842]]]
["bitfinex","BTCUSD",1748995655553,[[105500.0,0.62916],[105480.0,0.0315],[105470.0,0.34882096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.57583388],[105520.0,0.3310738],[105530.0,0.62535347],[105540.0,0.33772557],[105550.0,0.84268651]]]
["bitfinex","BTCUSD",1748995655766,[[105500.0,0.62916],[105480.0,0.0315],[105470.0,0.34882096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.57583388],[105520.0,0.34054986],[105530.0,0.43582644],[105540.0,0.33772557],[105550.0,0.84268651]]]
["bitfinex","BTCUSD",1748995655977,[[105500.0,0.62916],[105480.0,0.0315],[105470.0,0.34882096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.59356798],[105520.0,0.34054986],[105530.0,0.43582644],[105540.0,0.33772557],[105550.0,0.84268651]]]
["bitfinex","BTCUSD",1748995656191,[[105500.0,0.62916],[105480.0,0.0315],[105470.0,0.34882096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.57583388],[105520.0,0.3310738],[105530.0,0.43582644],[105540.0,0.33772557],[105550.0,0.84268651]]]
["bitfinex","BTCUSD",1748995656410,[[105500.0,0.62916],[105480.0,0.0315],[105470.0,0.34882096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.59356797],[105520.0,0.3310738],[105530.0,0.44530241],[105540.0,0.33772557],[105550.0,0.84268651]]]
["bitfinex","BTCUSD",1748995656707,[[105500.0,0.62916],[105480.0,0.0315],[105470.0,0.34882096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.57583388],[105520.0,0.34054986],[105530.0,0.63482255],[105540.0,0.33772557],[105550.0,0.84268651]]]
["bitfinex","BTCUSD",1748995656939,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.16377964]],[[105510.0,0.57583388],[105520.0,0.40621612],[105530.0,0.62547278],[105540.0,0.33772557],[105550.0,0.81654818]]]
["bitfinex","BTCUSD",1748995657421,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.17594096]],[[105510.0,0.65907115],[105520.0,0.36326545],[105530.0,0.62547278],[105540.0,0.33772557],[105550.0,0.81654818]]]
["bitfinex","BTCUSD",1748995657664,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.21377964]],[[105510.0,0.64134054],[105520.0,0.35378876],[105530.0,0.62547278],[105540.0,0.33772875],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995657890,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.21377964]],[[105510.0,0.64134054],[105520.0,0.36326545],[105530.0,0.62547278],[105540.0,0.33772875],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995658106,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.17594096]],[[105510.0,0.64134054],[105520.0,0.36326545],[105530.0,0.62547278],[105540.0,0.33772875],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995658335,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.17594096]],[[105510.0,0.64134054],[105520.0,0.35378876],[105530.0,0.62547278],[105540.0,0.33772875],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995658578,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.12594096]],[[105510.0,0.64134054],[105520.0,0.33550541],[105530.0,0.62547278],[105540.0,0.33772875],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995658792,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.12594096]],[[105510.0,0.64134054],[105520.0,0.34498219],[105530.0,0.62547278],[105540.0,0.3654887],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995659020,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.12594096]],[[105510.0,0.66794088],[105520.0,0.34498219],[105530.0,0.62547278],[105540.0,0.3654887],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995659273,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.12594096]],[[105510.0,0.64134054],[105520.0,0.34498219],[105530.0,0.62547278],[105540.0,0.3654887],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995659494,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.16377964]],[[105510.0,0.65020734],[105520.0,0.34498219],[105530.0,0.62547278],[105540.0,0.2657287],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995659724,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.11377964]],[[105510.0,0.64134054],[105520.0,0.34498219],[105530.0,0.72523278],[105540.0,0.2657287],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995659944,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.14075543]],[[105510.0,0.65907413],[105520.0,0.3449821],[105530.0,0.72523278],[105540.0,0.2657287],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995660161,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.14075543]],[[105510.0,0.65020733],[105520.0,0.34498291],[105530.0,0.72523278],[105540.0,0.2657287],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995660378,[[105500.0,0.62916],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105430.0,0.14075543]],[[105510.0,0.64134054],[105520.0,0.33550658],[105530.0,0.72523278],[105540.0,0.2657287],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995660806,[[105500.0,0.33688],[105490.0,0.29228],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.65907407],[105520.0,0.33550658],[105530.0,0.72523278],[105540.0,0.2657287],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995661028,[[105500.0,0.33688],[105490.0,0.29228],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.64134054],[105520.0,0.33550658],[105530.0,0.72523278],[105540.0,0.2657287],[105550.0,0.81655209]]]
["bitfinex","BTCUSD",1748995661515,[[105500.0,0.33688],[105490.0,0.29228],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.6502091],[105520.0,0.33550658],[105530.0,0.72523278],[105540.0,0.26572983],[105550.0,0.81655349]]]
["bitfinex","BTCUSD",1748995662008,[[105500.0,0.33688],[105490.0,0.29228],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.6502091],[105520.0,0.62774658],[105530.0,0.43295278],[105540.0,0.26572983],[105550.0,0.81655349]]]
["bitfinex","BTCUSD",1748995662244,[[105500.0,0.2466],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594],[105400.0,0.95]],[[105510.0,0.65020913],[105520.0,0.81728497],[105530.0,0.43295278],[105540.0,0.26572983],[105550.0,0.81655349]]]
["bitfinex","BTCUSD",1748995662485,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.6508193],[105520.0,0.85780855],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995663179,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.67802969],[105520.0,0.85780855],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995663401,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.66855262],[105520.0,0.85780855],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995663633,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.66855263],[105520.0,0.85780855],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995663863,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.65907576],[105520.0,0.66827016],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995664094,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.65907573],[105520.0,0.66827016],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995664373,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.38002096],[105450.0,0.09997936],[105440.0,0.05872594]],[[105510.0,0.64134234],[105520.0,0.66827016],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995665067,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.10714096],[105460.0,0.27288],[105450.0,0.09997936]],[[105510.0,0.64134234],[105520.0,0.66827016],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995665304,[[105500.0,0.33688],[105490.0,0.29224],[105470.0,0.10714096],[105460.0,0.27288],[105450.0,0.09997936]],[[105510.0,0.65907573],[105520.0,0.65879293],[105530.0,0.39749363],[105540.0,0.26572983],[105550.0,0.80201264]]]
["bitfinex","BTCUSD",1748995665536,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0165],[105470.0,0.09194096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.6777455],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995665771,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0165],[105470.0,0.09194096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.65879239],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995666004,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0165],[105470.0,0.09194096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.6682689],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995666251,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0165],[105470.0,0.09194096],[105460.0,0.27288]],[[105510.0,0.65907574],[105520.0,0.6682689],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995666512,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0165],[105470.0,0.09194096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.6682689],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995667204,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65907574],[105520.0,0.6682689],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995667424,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.6682689],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995668058,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.6777455],[105530.0,0.36894069],[105540.0,0.26572983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995668730,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.68722237],[105530.0,0.41246095],[105540.0,0.22220957],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995668958,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65907552],[105520.0,0.68722228],[105530.0,0.41246095],[105540.0,0.22220957],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995669182,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.6777455],[105530.0,0.41246095],[105540.0,0.22220957],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995669393,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65907551],[105520.0,0.6777455],[105530.0,0.41246095],[105540.0,0.22220957],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995669611,[[105500.0,0.33688],[105490.0,0.29224],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.6777455],[105530.0,0.31270095],[105540.0,0.32196957],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995669817,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65907549],[105520.0,0.6682689],[105530.0,0.31270095],[105540.0,0.32196957],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995670006,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64134234],[105520.0,0.36655221],[105530.0,0.27865648],[105540.0,0.36548983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995670281,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65907573],[105520.0,0.65879221],[105530.0,0.27865648],[105540.0,0.36548983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995670518,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57583388],[105520.0,0.69226934],[105530.0,0.27865648],[105540.0,0.36548983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995671025,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0328],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.5685006],[105520.0,0.70786934],[105530.0,0.27865648],[105540.0,0.36548983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995671270,[[105500.0,0.09128],[105490.0,0.53784],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.5685006],[105520.0,0.70786934],[105530.0,0.27865648],[105540.0,0.36548983],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995671271,[[105500.0,0.09128],[105490.0,0.56984],[105470.0,0.07594096],[105460.0,0.27288],[105430.0,0.21377964]],[[105510.0,0.57736781],[105520.0,0.63891713],[105530.0,0.16756282],[105540.0,0.33772988],[105550.0,0.83056558]]]
["bitfinex","BTCUSD",1748995671517,[[105500.0,0.09128],[105490.0,0.56984],[105470.0,0.07594096],[105460.0,0.27288],[105430.0,0.21377964]],[[105510.0,0.55963388],[105520.0,0.63891713],[105530.0,0.17703879],[105540.0,0.33772988],[105550.0,0.85832553]]]
["bitfinex","BTCUSD",1748995671731,[[105500.0,0.09128],[105490.0,0.56984],[105470.0,0.07594096],[105460.0,0.27288],[105430.0,0.21377964]],[[105510.0,0.57523388],[105520.0,0.63279319],[105530.0,0.34760802],[105540.0,0.33772988],[105550.0,0.85832553]]]
["bitfinex","BTCUSD",1748995672016,[[105500.0,0.09128],[105490.0,0.55354],[105480.0,0.0163],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.63279319],[105530.0,0.34760802],[105540.0,0.33772988],[105550.0,0.85832553]]]
["bitfinex","BTCUSD",1748995672233,[[105500.0,0.09128],[105490.0,0.55354],[105480.0,0.0163],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.5841008],[105520.0,0.63279319],[105530.0,0.34760802],[105540.0,0.33772988],[105550.0,0.85832553]]]
["bitfinex","BTCUSD",1748995672444,[[105500.0,0.09128],[105490.0,0.55354],[105480.0,0.0163],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.63279319],[105530.0,0.34760802],[105540.0,0.33772988],[105550.0,0.85832553]]]
["bitfinex","BTCUSD",1748995672876,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.63279319],[105530.0,0.34760802],[105540.0,0.33772988],[105550.0,0.85832553]]]
["bitfinex","BTCUSD",1748995672877,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.63279319],[105530.0,0.34760802],[105540.0,0.41367084],[105550.0,0.85832553]]]
["bitfinex","BTCUSD",1748995673308,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.63279495],[105530.0,0.34760802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995673526,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.60183467],[105520.0,0.63279495],[105530.0,0.34760802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995673744,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.59296775],[105520.0,0.6422711],[105530.0,0.34760802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995673961,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.63279495],[105530.0,0.34760802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995674175,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.59296773],[105520.0,0.34055495],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995674387,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.34055495],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995674808,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.35003128],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995675012,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.59296773],[105520.0,0.35003128],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995675233,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.35003128],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995675877,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.59296773],[105520.0,0.35003128],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995676095,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57523388],[105520.0,0.35003128],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995676315,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64074652],[105520.0,0.31655239],[105530.0,0.63984802],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995676974,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64074652],[105520.0,0.32602881],[105530.0,0.63037241],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995677189,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848015],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.41367314],[105550.0,0.85832836]]]
["bitfinex","BTCUSD",1748995677400,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.6584837],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.41367607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995677618,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.41367607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995678297,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.6584837],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.41367607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995678737,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848356],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.41367607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995678959,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.41367607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995679641,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.31391607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995679855,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848361],[105520.0,0.31655239],[105530.0,0.63037241],[105540.0,0.41366607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995680070,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260289],[105530.0,0.63037241],[105540.0,0.41366607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995680286,[[105500.0,0.09128],[105490.0,0.53784],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.33550568],[105530.0,0.62089653],[105540.0,0.41366607],[105550.0,0.85833197]]]
["bitfinex","BTCUSD",1748995680500,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.52504379],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.83057202]]]
["bitfinex","BTCUSD",1748995680720,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848344],[105520.0,0.33550622],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995680942,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.6584833],[105520.0,0.33550676],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995681164,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.31655311],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995681593,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995682041,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848332],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995682265,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.51556742],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995682483,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995682923,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.33550667],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995683145,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995683374,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848332],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995683824,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995684076,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.33550667],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995684303,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848332],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995684533,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995684755,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848332],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995684973,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995685159,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848332],[105520.0,0.3260298],[105530.0,0.632706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995685408,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65848332],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995685624,[[105500.0,0.09124],[105490.0,0.5378],[105480.0,0.0327],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64075021],[105520.0,0.3260298],[105530.0,0.682706],[105540.0,0.37014058],[105550.0,0.89418621]]]
["bitfinex","BTCUSD",1748995685844,[[105500.0,0.001],[105490.0,0.2456],[105470.0,0.0153],[105460.0,0.28808],[105450.0,0.07594096]],[[105510.0,1.39436698],[105520.0,0.44735],[105530.0,0.31901894],[105540.0,0.27039058],[105550.0,0.91563327]]]
["bitfinex","BTCUSD",1748995686065,[[105500.0,0.001],[105490.0,0.33584],[105470.0,0.3075],[105460.0,0.28808],[105450.0,0.07594096]],[[105510.0,1.39436698],[105520.0,0.65200784],[105530.0,0.28935839],[105540.0,0.35413498],[105550.0,0.9679709]]]
["bitfinex","BTCUSD",1748995686286,[[105500.0,0.001],[105490.0,0.33584],[105470.0,0.3075],[105460.0,0.28808],[105450.0,0.07594096]],[[105510.0,1.36088583],[105520.0,0.69553333],[105530.0,0.2458329],[105540.0,0.41774917],[105550.0,0.94207492]]]
["bitfinex","BTCUSD",1748995686735,[[105500.0,0.001],[105490.0,0.33584],[105470.0,0.3227],[105460.0,0.27288],[105450.0,0.07594096]],[[105510.0,1.11550544],[105520.0,0.69553333],[105530.0,0.2458329],[105540.0,0.35413498],[105550.0,1.00568911]]]
["bitfinex","BTCUSD",1748995686952,[[105500.0,0.001],[105490.0,0.33584],[105470.0,0.39864096],[105460.0,0.27288],[105450.0,0.07594096]],[[105510.0,1.0977734],[105520.0,0.66148462],[105530.0,0.28935839],[105540.0,0.35413498],[105550.0,0.9679709]]]
["bitfinex","BTCUSD",1748995687453,[[105500.0,0.001],[105490.0,0.33584],[105470.0,0.39864096],[105460.0,0.27288],[105450.0,0.08544275]],[[105510.0,1.0977734],[105520.0,0.66148462],[105530.0,0.28935839],[105540.0,0.35413498],[105550.0,0.9679709]]]
["bitfinex","BTCUSD",1748995687691,[[105500.0,0.001],[105490.0,0.33584],[105470.0,0.39864096],[105460.0,0.27288],[105450.0,0.08544275]],[[105510.0,1.11550435],[105520.0,0.66148462],[105530.0,0.28935839],[105540.0,0.35413498],[105550.0,0.9679709]]]
["bitfinex","BTCUSD",1748995687949,[[105500.0,0.001],[105490.0,0.33584],[105470.0,0.39864096],[105460.0,0.27288],[105450.0,0.08544275]],[[105510.0,1.1154946],[105520.0,0.66148462],[105530.0,0.28934516],[105540.0,0.3541187],[105550.0,0.96793857]]]
["bitfinex","BTCUSD",1748995688190,[[105500.0,0.001],[105490.0,0.33584],[105480.0,0.032],[105470.0,0.36814096],[105460.0,0.27288]],[[105510.0,1.1154946],[105520.0,0.66148462],[105530.0,0.28934516],[105540.0,0.3541187],[105550.0,0.96793857]]]
["bitfinex","BTCUSD",1748995688191,[[105500.0,0.001],[105490.0,0.33584],[105480.0,0.032],[105470.0,0.36814096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.37219594],[105530.0,0.42081118],[105540.0,0.27817774],[105550.0,0.92210953]]]
["bitfinex","BTCUSD",1748995688425,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.62387227],[105530.0,0.33560203],[105540.0,0.24800318],[105550.0,0.93004404]]]
["bitfinex","BTCUSD",1748995688659,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.61822908],[105530.0,0.35072173],[105540.0,0.19444962],[105550.0,0.9835976]]]
["bitfinex","BTCUSD",1748995688890,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.61822908],[105530.0,0.30072173],[105540.0,0.19444962],[105550.0,0.9835976]]]
["bitfinex","BTCUSD",1748995689130,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65846293],[105520.0,0.61822908],[105530.0,0.45047173],[105540.0,0.19444962],[105550.0,0.9835976]]]
["bitfinex","BTCUSD",1748995689354,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65846298],[105520.0,0.61822908],[105530.0,0.40072173],[105540.0,0.19444962],[105550.0,0.9835976]]]
["bitfinex","BTCUSD",1748995689587,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.61822908],[105530.0,0.40072173],[105540.0,0.19444962],[105550.0,0.9835976]]]
["bitfinex","BTCUSD",1748995689805,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.61822908],[105530.0,0.37216879],[105540.0,0.19444962],[105550.0,1.01215054]]]
["bitfinex","BTCUSD",1748995690022,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.61822908],[105530.0,0.32216879],[105540.0,0.19444962],[105550.0,1.01215054]]]
["bitfinex","BTCUSD",1748995690235,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.032],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64073105],[105520.0,0.61822908],[105530.0,0.32216879],[105540.0,0.29419962],[105550.0,1.01215054]]]
["bitfinex","BTCUSD",1748995690479,[[105500.0,0.001],[105490.0,0.62804],[105480.0,0.0154],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64286301],[105520.0,0.3139],[105530.0,0.13264851],[105540.0,0.34419962],[105550.0,1.01215054]]]
["bitfinex","BTCUSD",1748995690697,[[105500.0,0.001],[105490.0,0.64454],[105480.0,0.0154],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.62513105],[105520.0,0.61557606],[105530.0,0.34760895],[105540.0,0.33771188],[105550.0,0.94855569]]]
["bitfinex","BTCUSD",1748995690918,[[105500.0,0.001],[105490.0,0.64454],[105480.0,0.0154],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64286366],[105520.0,0.6250523],[105530.0,0.34760895],[105540.0,0.33771188],[105550.0,0.94855569]]]
["bitfinex","BTCUSD",1748995691370,[[105500.0,0.001],[105490.0,0.64454],[105480.0,0.0154],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.66059639],[105520.0,0.6250523],[105530.0,0.34760895],[105540.0,0.33771188],[105550.0,0.94855569]]]
["bitfinex","BTCUSD",1748995691611,[[105500.0,0.001],[105490.0,0.64454],[105480.0,0.0154],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64286366],[105520.0,0.6250523],[105530.0,0.34760895],[105540.0,0.33771188],[105550.0,0.94855569]]]
["bitfinex","BTCUSD",1748995692077,[[105500.0,0.001],[105490.0,0.64454],[105480.0,0.0154],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.64286366],[105520.0,0.61557606],[105530.0,0.34760895],[105540.0,0.33771188],[105550.0,0.94855569]]]
["bitfinex","BTCUSD",1748995692317,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.13025454]],[[105510.0,0.64286366],[105520.0,0.61557606],[105530.0,0.34760895],[105540.0,0.33771188],[105550.0,0.94855569]]]
["bitfinex","BTCUSD",1748995692318,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.13025454]],[[105510.0,0.50406249],[105520.0,0.34657173],[105530.0,0.0153],[105540.0,0.1325275],[105550.0,0.87433757]]]
["bitfinex","BTCUSD",1748995692533,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.14731162]],[[105510.0,0.50406249],[105520.0,0.35952373],[105530.0,0.0314],[105540.0,0.09848951],[105550.0,0.78954689]]]
["bitfinex","BTCUSD",1748995692752,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.14731162]],[[105510.0,0.50406249],[105520.0,0.35952373],[105530.0,0.0314],[105540.0,0.4001645],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995692973,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.14731162]],[[105510.0,0.52179911],[105520.0,0.326052],[105530.0,0.0743469],[105540.0,0.4001645],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995693188,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.14731162]],[[105510.0,0.52180173],[105520.0,0.326052],[105530.0,0.0743469],[105540.0,0.4001645],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995693413,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.14731162]],[[105510.0,0.50406249],[105520.0,0.326052],[105530.0,0.06487173],[105540.0,0.59914121],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995693597,[[105500.0,0.0323],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17576362]],[[105510.0,0.50406249],[105520.0,0.326052],[105530.0,0.07434699],[105540.0,0.58966685],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995694044,[[105500.0,0.03102],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17576362]],[[105510.0,0.53067226],[105520.0,0.326052],[105530.0,0.07434699],[105540.0,0.58966685],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995694290,[[105500.0,0.03108263],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17576362]],[[105510.0,0.50406249],[105520.0,0.326052],[105530.0,0.07434699],[105540.0,0.58966685],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995694776,[[105500.0,0.03108263],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17576362]],[[105510.0,0.52180241],[105520.0,0.326052],[105530.0,0.07434699],[105540.0,0.57454715],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995694984,[[105500.0,0.03108263],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.028452],[105530.0,0.07434699],[105540.0,0.93726569],[105550.0,0.80408774]]]
["bitfinex","BTCUSD",1748995695207,[[105500.0,0.03108263],[105490.0,0.62804],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.028452],[105530.0,0.08382233],[105540.0,0.91831625],[105550.0,0.79521749]]]
["bitfinex","BTCUSD",1748995695436,[[105500.0,0.29222263],[105490.0,0.35094],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.028452],[105530.0,0.08382233],[105540.0,0.91831625],[105550.0,0.79521749]]]
["bitfinex","BTCUSD",1748995695437,[[105500.0,0.29222263],[105490.0,0.35094],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.028452],[105530.0,0.08382233],[105540.0,0.99425721],[105550.0,0.79521749]]]
["bitfinex","BTCUSD",1748995695647,[[105500.0,0.29222263],[105490.0,0.35094],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.51293286],[105520.0,0.06192373],[105530.0,0.0503506],[105540.0,0.99425721],[105550.0,0.79521749]]]
["bitfinex","BTCUSD",1748995695865,[[105500.0,0.29222263],[105490.0,0.35094],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.06192373],[105530.0,0.0503506],[105540.0,0.99425721],[105550.0,0.79521749]]]
["bitfinex","BTCUSD",1748995696298,[[105500.0,0.29222263],[105490.0,0.35094],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.06193872],[105530.0,0.0503506],[105540.0,0.99425721],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995696733,[[105500.0,0.29222263],[105490.0,0.35094],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.51293286],[105520.0,0.06193872],[105530.0,0.0503506],[105540.0,0.99425721],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995696944,[[105500.0,0.29222263],[105490.0,0.36714],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.06193872],[105530.0,0.05982612],[105540.0,0.99425721],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995697159,[[105500.0,0.29222263],[105490.0,0.36714],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.51293285],[105520.0,0.06193872],[105530.0,0.05982603],[105540.0,0.99425721],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995697418,[[105500.0,0.29222263],[105490.0,0.36714],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.06193872],[105530.0,0.05982603],[105540.0,0.99425721],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995697635,[[105500.0,0.29222263],[105490.0,0.36714],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.06193872],[105530.0,0.0503506],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995698061,[[105500.0,0.29222263],[105490.0,0.36714],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.07823872],[105530.0,0.0342506],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995698517,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.52036249],[105520.0,0.06193872],[105530.0,0.04372612],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995698750,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.06193872],[105530.0,0.0342506],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995698972,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.07823872],[105530.0,0.04372612],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995699411,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.53067544],[105520.0,0.07823872],[105530.0,0.04372612],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995699628,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.50406249],[105520.0,0.044752],[105530.0,0.07721284],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995699854,[[105500.0,6.263e-05],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.20397746]],[[105510.0,0.5536045],[105520.0,0.028452],[105530.0,0.05243732],[105540.0,0.98478222],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995700095,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17552546]],[[105510.0,0.53586249],[105520.0,0.03348672],[105530.0,0.08790244],[105540.0,0.92530714],[105550.0,0.79523797]]]
["bitfinex","BTCUSD",1748995700317,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17552546]],[[105510.0,0.56431749],[105520.0,0.03348413],[105530.0,0.08790244],[105540.0,0.92530714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995700539,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17552546]],[[105510.0,0.5665595],[105520.0,0.05936019],[105530.0,0.08790235],[105540.0,0.92530714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995700762,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17552546]],[[105510.0,0.5665594],[105520.0,0.05936019],[105530.0,0.08790235],[105540.0,0.92530714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995700973,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17552546]],[[105510.0,0.54881749],[105520.0,0.05936019],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995701197,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17552546]],[[105510.0,0.54881749],[105520.0,0.04988413],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995701404,[[105500.0,0.38242263],[105490.0,0.2769],[105470.0,0.07594096],[105460.0,0.27288],[105450.0,0.17552546]],[[105510.0,0.56521749],[105520.0,0.04296019],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995701616,[[105500.0,0.38242263],[105490.0,0.2618],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.56521749],[105520.0,0.04296019],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995701617,[[105500.0,0.38242263],[105490.0,0.2618],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.58295937],[105520.0,0.04296019],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995701830,[[105500.0,0.38242263],[105490.0,0.2618],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.56521749],[105520.0,0.04296019],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995702036,[[105500.0,0.38242263],[105490.0,0.2618],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57408844],[105520.0,0.04296019],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995702246,[[105500.0,0.38242263],[105490.0,0.2618],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.56521749],[105520.0,0.03348413],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995702948,[[105500.0,0.38242263],[105490.0,0.2618],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57408845],[105520.0,0.03348413],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995703193,[[105500.0,0.38242263],[105490.0,0.2618],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.54881749],[105520.0,0.04968413],[105530.0,0.38550235],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995703415,[[105500.0,0.38242263],[105490.0,0.2456],[105480.0,0.0161],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.56501749],[105520.0,0.05243652],[105530.0,0.56554659],[105540.0,0.62770714],[105550.0,0.7952346]]]
["bitfinex","BTCUSD",1748995703641,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57388836],[105520.0,0.05243652],[105530.0,0.56554659],[105540.0,0.67123651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995703849,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57388815],[105520.0,0.04296019],[105530.0,0.56554659],[105540.0,0.67123651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995704066,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.56501749],[105520.0,0.05243643],[105530.0,0.56554659],[105540.0,0.67123651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995704285,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.56501749],[105520.0,0.05243643],[105530.0,0.56554659],[105540.0,0.77098651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995704508,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.61126832],[105520.0,0.04296019],[105530.0,0.56554659],[105540.0,0.77098651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995704720,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.61126832],[105520.0,0.05243643],[105530.0,0.56554659],[105540.0,0.77098651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995704928,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.60239771],[105520.0,0.05243643],[105530.0,0.56554659],[105540.0,0.77098651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995705357,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.5935271],[105520.0,0.05243643],[105530.0,0.56554659],[105540.0,0.77098651],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995705577,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65901051],[105520.0,0.07138936],[105530.0,0.54659546],[105540.0,0.79953945],[105550.0,0.75170523]]]
["bitfinex","BTCUSD",1748995705797,[[105500.0,0.38238263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65901051],[105520.0,0.07138927],[105530.0,0.54659546],[105540.0,0.79953945],[105550.0,0.80527984]]]
["bitfinex","BTCUSD",1748995706007,[[105500.0,0.09026263],[105490.0,0.2456],[105480.0,0.0318],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.67675239],[105520.0,0.36350927],[105530.0,0.561714],[105540.0,0.49222091],[105550.0,0.80527984]]]
["bitfinex","BTCUSD",1748995706239,[[105500.0,6.263e-05],[105490.0,0.2456],[105480.0,0.0157],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65901051],[105520.0,0.36350927],[105530.0,0.561714],[105540.0,0.49222091],[105550.0,0.80527984]]]
["bitfinex","BTCUSD",1748995706453,[[105500.0,0.09026263],[105490.0,0.53772],[105480.0,0.0157],[105470.0,0.09114096],[105460.0,0.27288]],[[105510.0,0.65901051],[105520.0,0.36350981],[105530.0,0.62999807],[105540.0,0.44222091],[105550.0,0.77751989]]]
["bitfinex","BTCUSD",1748995707352,[[105500.0,0.09026263],[105490.0,0.53772],[105470.0,0.10614096],[105460.0,0.27288],[105390.0,0.63781191]],[[105510.0,0.74228224],[105520.0,0.33002568],[105530.0,0.57999807],[105540.0,0.49222091],[105550.0,0.80769445]]]
["bitfinex","BTCUSD",1748995707592,[[105500.0,0.09026263],[105490.0,0.53772],[105470.0,0.10614096],[105460.0,0.27288],[105390.0,0.64730002]],[[105510.0,0.72453539],[105520.0,0.33002568],[105530.0,0.62999807],[105540.0,0.44222091],[105550.0,0.80769445]]]
["bitfinex","BTCUSD",1748995707812,[[105500.0,0.09026263],[105490.0,0.53772],[105470.0,0.10614096],[105460.0,0.27288],[105390.0,0.57162265]],[[105510.0,0.72453539],[105520.0,0.33002568],[105530.0,0.62999807],[105540.0,0.44222091],[105550.0,0.80769445]]]
["bitfinex","BTCUSD",1748995708022,[[105500.0,0.09026263],[105490.0,0.56872],[105470.0,0.07594096],[105460.0,0.27288],[105390.0,0.57162265]],[[105510.0,0.72453539],[105520.0,0.33002568],[105530.0,0.62999807],[105540.0,0.44222091],[105550.0,0.80769445]]]
["bitfinex","BTCUSD",1748995708023,[[105500.0,0.09026263],[105490.0,0.56872],[105470.0,0.07594096],[105460.0,0.27288],[105440.0,0.44872594]],[[105510.0,0.59804237],[105520.0,0.031],[105530.0,0.32219424],[105540.0,0.28797701],[105550.0,0.90744445]]]
["bitfinex","BTCUSD",1748995708299,[[105500.0,0.09026263],[105490.0,0.56872],[105470.0,0.07594096],[105460.0,0.27288],[105440.0,0.39872594]],[[105510.0,0.56351749],[105520.0,0.33508769],[105530.0,0.51554766],[105540.0,0.3531053],[105550.0,0.87728188]]]
["bitfinex","BTCUSD",1748995708564,[[105500.0,0.09026263],[105490.0,0.55272],[105480.0,0.016],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.56351749],[105520.0,0.34456384],[105530.0,0.60607223],[105540.0,0.2531053],[105550.0,0.82369528]]]
["bitfinex","BTCUSD",1748995708831,[[105500.0,0.09026263],[105490.0,0.2456],[105480.0,0.016],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.57299454],[105520.0,0.3635174],[105530.0,0.58712065],[105540.0,0.32904626],[105550.0,0.82369528]]]
["bitfinex","BTCUSD",1748995709064,[[105500.0,0.09026263],[105490.0,0.53772],[105480.0,0.0317],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.6290533],[105520.0,0.32054899],[105530.0,0.60223919],[105540.0,0.31392772],[105550.0,0.90745644]]]
["bitfinex","BTCUSD",1748995709303,[[105500.0,0.09026263],[105490.0,0.53772],[105480.0,0.0317],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.62905323],[105520.0,0.32054899],[105530.0,0.60223919],[105540.0,0.31392772],[105550.0,0.90745644]]]
["bitfinex","BTCUSD",1748995709532,[[105500.0,0.09026263],[105490.0,0.53772],[105480.0,0.0317],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65681067],[105520.0,0.32054899],[105530.0,0.60223919],[105540.0,0.31392772],[105550.0,0.90745644]]]
["bitfinex","BTCUSD",1748995709747,[[105500.0,0.09026263],[105490.0,0.53772],[105480.0,0.0317],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.67455946],[105520.0,0.32054899],[105530.0,0.60223919],[105540.0,0.31392772],[105550.0,0.90745644]]]
["bitfinex","BTCUSD",1748995709962,[[105500.0,0.09026263],[105490.0,0.53772],[105480.0,0.0317],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65681067],[105520.0,0.32054899],[105530.0,0.60223919],[105540.0,0.31392772],[105550.0,0.90745644]]]
["bitfinex","BTCUSD",1748995710179,[[105500.0,6.263e-05],[105490.0,0.2456],[105480.0,0.0317],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.65681067],[105520.0,0.32054899],[105530.0,0.60223919],[105540.0,0.31392772],[105550.0,0.90745644]]]
["bitfinex","BTCUSD",1748995741255,[[105500.0,0.09022263],[105490.0,0.277],[105480.0,0.29212],[105470.0,0.07594096],[105460.0,0.27288]],[[105510.0,0.61400588],[105520.0,0.06529322],[105530.0,0.65221542],[105540.0,0.54144016],[105550.0,0.73475351]]]
["bitfinex","BTCUSD",1748995748474,[[105500.0,0.22187693],[105490.0,0.53768],[105470.0,0.11893081],[105460.0,0.70315094],[105450.0,0.25636754]],[[105510.0,0.55030062],[105540.0,0.09444216],[105550.0,0.38945108],[105560.0,0.43521974],[105570.0,0.26149768]]]
["bitfinex","BTCUSD",1748995775301,[[105520.0,0.09112],[105510.0,0.24552],[105500.0,0.5678],[105480.0,0.004],[105470.0,0.13229037]],[[105530.0,0.07889173],[105540.0,0.03789834],[105550.0,0.50351156],[105560.0,0.44239194],[105570.0,0.35131818]]]
["bitfinex","BTCUSD",1748995805876,[[105480.0,0.00413696],[105470.0,0.10880856],[105450.0,0.54052],[105440.0,0.025],[105430.0,0.07594096]],[[105490.0,0.89160234],[105500.0,0.22750846],[105510.0,0.70617298],[105520.0,0.90203123],[105530.0,0.32784589]]]
["bitfinex","BTCUSD",1748995870267,[[105420.0,0.4838143],[105410.0,0.0166],[105400.0,0.52865141],[105390.0,0.01454085],[105380.0,0.03218591]],[[105430.0,0.015],[105440.0,0.06175331],[105450.0,0.41728755],[105460.0,0.12213213],[105470.0,0.65540366]]]
["bitfinex","BTCUSD",1748995900360,[[105430.0,0.4803343],[105420.0,0.24576],[105410.0,0.025],[105400.0,0.27313141],[105390.0,0.01454085]],[[105440.0,0.05058131],[105450.0,0.01774751],[105460.0,0.51148245],[105470.0,0.2628708],[105480.0,0.62580289]]]
["bitfinex","BTCUSD",1748995930570,[[105440.0,1.59201504],[105420.0,0.32250066],[105410.0,0.05250743],[105400.0,0.37603237],[105390.0,0.56823364]],[[105450.0,0.01874751],[105460.0,0.0266189],[105480.0,0.12594096],[105490.0,0.016],[105500.0,0.09244096]]]
["bitfinex","BTCUSD",1748995956650,[[105440.0,1.0119343],[105430.0,0.39533961],[105420.0,0.51395257],[105410.0,0.45249736],[105400.0,0.48947109]],[[105450.0,0.0831],[105470.0,0.42196765],[105480.0,0.10440496],[105490.0,0.48204637],[105610.0,1.13903628]]]
["bitfinex","BTCUSD",1748995993072,[[105420.0,0.33857665],[105410.0,0.29472],[105400.0,9.141e-05],[105380.0,0.42453961],[105370.0,0.11378666]],[[105430.0,0.78748915],[105440.0,0.35140692],[105450.0,1.06185814],[105460.0,0.36127125],[105470.0,0.26519714]]]
["bitfinex","BTCUSD",1748996019643,[[105420.0,0.33697665],[105410.0,0.29404],[105400.0,0.01639141],[105390.0,0.08574096],[105380.0,0.67241961]],[[105430.0,0.78828955],[105440.0,0.31312668],[105450.0,0.69759642],[105460.0,0.46577721],[105470.0,0.54796173]]]
["bitfinex","BTCUSD",1748996050071,[[105390.0,0.10872],[105380.0,0.2596],[105370.0,0.29356],[105360.0,0.47128057],[105320.0,0.06297513]],[[105400.0,0.344],[105410.0,0.58085747],[105420.0,0.93264012],[105430.0,0.37220435],[105440.0,0.84936972]]]
["bitfinex","BTCUSD",1748996083086,[[105380.0,0.12693599],[105370.0,0.38612],[105360.0,0.48930181],[105350.0,0.26042085],[105340.0,0.10617994]],[[105390.0,0.0687374],[105400.0,0.3586296],[105410.0,0.44857746],[105420.0,0.44775509],[105430.0,0.27958554]]]
["bitfinex","BTCUSD",1748996135923,[[105380.0,1.97072443],[105370.0,0.37294],[105360.0,0.96600872],[105340.0,0.76389681],[105330.0,0.91369838]],[[105390.0,0.0087374],[105410.0,0.09760647],[105420.0,0.15664096],[105430.0,0.05],[105440.0,0.4801574]]]
["bitfinex","BTCUSD",1748996187273,[[105430.0,1.43170288],[105420.0,0.85427534],[105410.0,0.40620134],[105400.0,0.0262],[105390.0,0.60410259]],[[105440.0,0.04282491],[105450.0,0.07662766],[105460.0,0.07594096],[105470.0,0.44533961],[105480.0,0.08481657]]]
["bitfinex","BTCUSD",1748996242656,[[105430.0,1.80623452],[105420.0,0.42404409],[105410.0,0.09722089],[105400.0,0.4963],[105390.0,0.82328259]],[[105440.0,0.04192491],[105450.0,0.07662766],[105460.0,0.44533961],[105480.0,0.48015618],[105490.0,0.368458]]]
["bitfinex","BTCUSD",1748996277223,[[105430.0,0.9983343],[105410.0,0.10718257],[105400.0,0.47779007],[105390.0,0.1136823],[105380.0,0.371466]],[[105440.0,0.47738769],[105450.0,0.39533961],[105460.0,0.38210143],[105470.0,0.2976],[105480.0,0.53706188]]]
["bitfinex","BTCUSD",1748996302753,[[105430.0,0.7252543],[105420.0,0.273],[105410.0,0.06977286],[105400.0,1.17775882],[105390.0,0.50902191]],[[105440.0,0.13184808],[105450.0,0.39533961],[105460.0,0.35374765],[105480.0,0.53325317],[105490.0,0.73658527]]]
["bitfinex","BTCUSD",1748996363082,[[105430.0,1.1908966],[105420.0,0.6685702],[105410.0,0.12842391],[105400.0,1.19190756],[105390.0,0.07594096]],[[105440.0,4.808e-05],[105460.0,0.5268702],[105480.0,0.81151116],[105490.0,0.03355921],[105500.0,0.49997016]]]
["bitfinex","BTCUSD",1748996395868,[[105470.0,1.95707703],[105460.0,0.03816731],[105450.0,0.50881979],[105440.0,0.49598406],[105430.0,1.25771504]],[[105480.0,4.811e-05],[105490.0,0.02478295],[105500.0,0.0154],[105510.0,0.01776361],[105520.0,0.52107845]]]
["bitfinex","BTCUSD",1748996434024,[[105470.0,0.9950943],[105450.0,0.01454085],[105440.0,0.43355929],[105430.0,0.86936383],[105420.0,0.46133583]],[[105480.0,0.4298856],[105490.0,0.34888295],[105500.0,0.06398969],[105510.0,0.43185529],[105520.0,1.04784251]]]
["bitfinex","BTCUSD",1748996463496,[[105470.0,0.9947743],[105450.0,0.01454085],[105440.0,0.46779407],[105430.0,0.49433],[105420.0,0.80133283]],[[105480.0,0.47486958],[105490.0,0.00888295],[105500.0,0.12367251],[105510.0,0.7529011],[105520.0,0.70348357]]]
["bitfinex","BTCUSD",1748996500544,[[105380.0,0.73257797],[105370.0,0.29894],[105350.0,0.83984512],[105340.0,0.47432081],[105320.0,0.82412617]],[[105390.0,0.49274551],[105400.0,0.3551],[105410.0,0.11964989],[105420.0,0.39513749],[105430.0,0.01448433]]]
["bitfinex","BTCUSD",1748996540714,[[105380.0,1.33497797],[105370.0,0.67304],[105360.0,0.76531872],[105350.0,0.07091058],[105340.0,0.14184605]],[[105390.0,0.03274802],[105400.0,0.47107845],[105410.0,0.09756],[105420.0,0.47107845],[105430.0,0.02852556]]]
["bitfinex","BTCUSD",1748996572254,[[105380.0,1.60785797],[105360.0,0.44504915],[105350.0,0.75047607],[105340.0,0.12964009],[105330.0,0.51914614]],[[105390.0,0.52524551],[105400.0,0.07594096],[105420.0,0.47107845],[105430.0,0.00948424],[105440.0,0.83383662]]]
["bitfinex","BTCUSD",1748996614498,[[105380.0,0.71225797],[105370.0,0.27304],[105350.0,0.48676206],[105330.0,1.40353535],[105270.0,0.68194709]],[[105390.0,0.824823],[105410.0,0.35101832],[105420.0,0.53302061],[105430.0,0.82253323],[105440.0,0.53720366]]]
["bitfinex","BTCUSD",1748996693266,[[105380.0,2.2106157],[105370.0,0.030911],[105360.0,0.43276366],[105350.0,0.49829815],[105340.0,0.59427976]],[[105390.0,4.802e-05],[105410.0,0.42713749],[105420.0,0.12350096],[105430.0,0.34],[105440.0,0.10429515]]]
["bitfinex","BTCUSD",1748996727844,[[105380.0,0.9957343],[105360.0,0.0325],[105350.0,0.026339],[105340.0,1.34092521],[105330.0,0.79512415]],[[105390.0,0.76812148],[105400.0,0.01022768],[105420.0,0.50029442],[105430.0,0.43409408],[105440.0,0.44649799]]]
["bitfinex","BTCUSD",1748996772349,[[105380.0,1.04349515],[105370.0,0.82609652],[105360.0,0.01726695],[105350.0,0.41744103],[105340.0,0.5]],[[105390.0,0.05004802],[105400.0,0.39587346],[105410.0,0.07776],[105420.0,0.48959614],[105430.0,0.37847979]]]
["bitfinex","BTCUSD",1748996820179,[[105380.0,0.7224143],[105360.0,0.27312],[105350.0,0.05730614],[105340.0,0.78147098],[105330.0,0.05925269]],[[105390.0,0.82284386],[105400.0,0.42432992],[105410.0,0.34],[105420.0,1.36228176],[105430.0,0.62503383]]]
["bitfinex","BTCUSD",1748996861142,[[105310.0,1.00037599],[105300.0,0.81896163],[105290.0,0.04674085],[105280.0,0.59716746],[105270.0,0.37141039]],[[105320.0,0.4757974],[105330.0,0.3963374],[105340.0,0.34],[105350.0,0.10443796],[105360.0,0.71687386]]]
["bitfinex","BTCUSD",1748996892825,[[105320.0,0.48340296],[105310.0,0.24644169],[105300.0,0.82661851],[105290.0,1.0683648],[105280.0,0.54088302]],[[105330.0,0.47469302],[105350.0,0.41594096],[105360.0,0.40620818],[105370.0,0.41976341],[105380.0,0.41912184]]]
["bitfinex","BTCUSD",1748996922421,[[105330.0,0.7226143],[105320.0,0.00666866],[105310.0,0.30536169],[105300.0,1.25381731],[105290.0,0.40665391]],[[105340.0,0.77113302],[105360.0,0.40620818],[105370.0,0.10951404],[105380.0,0.53860075],[105390.0,0.79604737]]]
["bitfinex","BTCUSD",1748996959742,[[105300.0,1.18149662],[105280.0,0.19854708],[105270.0,0.09077908],[105250.0,0.11121695],[105230.0,0.14417653]],[[105310.0,1.16452582],[105320.0,0.002],[105330.0,0.4426202],[105340.0,0.39822029],[105350.0,0.50633874]]]
["bitfinex","BTCUSD",1748997004951,[[105300.0,1.17332232],[105290.0,0.246],[105280.0,0.17321],[105260.0,0.39761208],[105200.0,2.29597679]],[[105310.0,1.22965294],[105320.0,0.72152308],[105330.0,0.35031872],[105340.0,1.44816735],[105350.0,0.36751288]]]
["bitfinex","BTCUSD",1748997030900,[[105300.0,1.17448232],[105290.0,0.246],[105280.0,0.14211],[105270.0,0.0312],[105260.0,0.38319555]],[[105310.0,1.73884093],[105320.0,1.51042706],[105330.0,0.79675923],[105340.0,0.18986468],[105350.0,0.60440889]]]
["bitfinex","BTCUSD",1748997064106,[[105280.0,0.14225449],[105260.0,0.1324],[105250.0,0.53116],[105230.0,0.4748369],[105220.0,0.39678954]],[[105290.0,0.54557837],[105300.0,0.68969224],[105310.0,0.42319531],[105320.0,0.23356245],[105330.0,0.53567658]]]
["bitfinex","BTCUSD",1748997119711,[[105260.0,0.73144171],[105250.0,0.31622],[105230.0,0.01664725],[105220.0,0.02478183],[105210.0,0.05555798]],[[105270.0,0.34],[105280.0,0.05449829],[105290.0,0.13799007],[105300.0,0.5818544],[105310.0,0.38607889]]]
["bitfinex","BTCUSD",1748997129592,[[105260.0,0.72850171],[105250.0,0.28512],[105240.0,0.032],[105230.0,0.01664725],[105220.0,0.40694592]],[[105270.0,0.11292789],[105280.0,0.34],[105290.0,0.53305947],[105300.0,0.71793589],[105310.0,0.34335156]]]
["bitfinex","BTCUSD",1748997186190,[[105290.0,0.74447292],[105280.0,0.67024718],[105270.0,0.44825778],[105260.0,0.53386505],[105250.0,0.51106636]],[[105300.0,0.09755779],[105310.0,0.34],[105330.0,0.10939005],[105340.0,0.03779337],[105350.0,0.16895694]]]
["bitfinex","BTCUSD",1748997213993,[[105290.0,0.34104],[105280.0,0.294],[105270.0,0.27336],[105260.0,0.09658171],[105250.0,0.40856718]],[[105300.0,0.38109854],[105310.0,0.1095147],[105320.0,0.47731482],[105330.0,0.37032212],[105340.0,0.28137372]]]
["bitfinex","BTCUSD",1748997245130,[[105270.0,0.63396],[105260.0,0.10328171],[105250.0,0.28508],[105240.0,0.39688718],[105230.0,0.10213597]],[[105280.0,0.04264258],[105300.0,0.34889854],[105310.0,0.25695651],[105320.0,0.55341638],[105430.0,0.1333984]]]
["bitfinex","BTCUSD",1748997260176,[[105270.0,0.7343143],[105260.0,0.49346889],[105250.0,0.29962085],[105240.0,0.42721801],[105230.0,0.35939004]],[[105280.0,0.04856],[105290.0,0.0312],[105300.0,0.35831187],[105310.0,0.37354096],[105320.0,0.13873044]]]
["bitfinex","BTCUSD",1748997306186,[[105270.0,1.02164116],[105260.0,0.09658171],[105250.0,0.80818211],[105240.0,1.35380072],[105230.0,0.0397534]],[[105280.0,0.13126],[105310.0,0.11149145],[105320.0,0.06224952],[105330.0,0.50211276],[105340.0,0.3627203]]]
["bitfinex","BTCUSD",1748997334683,[[105300.0,0.73989753],[105290.0,0.02849635],[105280.0,0.41248718],[105270.0,1.33323336],[105260.0,0.0961]],[[105310.0,0.08447432],[105320.0,0.37556478],[105330.0,0.09432291],[105350.0,0.18802802],[105360.0,0.09745495]]]
["bitfinex","BTCUSD",1748997365613,[[105270.0,0.00348171],[105260.0,0.1871],[105250.0,0.01168],[105240.0,0.57296],[105230.0,0.95144736]],[[105280.0,0.3728],[105290.0,0.29464],[105300.0,0.28377433],[105310.0,0.37946771],[105320.0,0.35809431]]]
["bitfinex","BTCUSD",1748997428178,[[105260.0,2.08811062],[105250.0,0.30868],[105240.0,0.0116164],[105230.0,0.39899358],[105220.0,0.24616]],[[105270.0,0.69631998],[105280.0,0.04678711],[105290.0,0.20409371],[105300.0,0.31952086],[105310.0,0.72071683]]]
["bitfinex","BTCUSD",1748997458349,[[105260.0,2.07261062],[105250.0,0.32334],[105240.0,0.2577764],[105230.0,0.0021064],[105220.0,0.39688718]],[[105270.0,0.41709694],[105280.0,0.61186511],[105290.0,0.16351813],[105300.0,0.26842476],[105310.0,0.49866781]]]
["bitfinex","BTCUSD",1748997486918,[[105260.0,2.38213062],[105250.0,0.01168],[105240.0,0.2577764],[105230.0,0.39904422],[105220.0,0.01484732]],[[105270.0,0.45262791],[105280.0,0.67287314],[105290.0,0.0806],[105300.0,0.1239699],[105310.0,0.4734944]]]
["bitfinex","BTCUSD",1748997518798,[[105260.0,2.53084492],[105250.0,0.01168],[105240.0,0.66955956],[105230.0,0.01664725],[105220.0,0.3983108]],[[105270.0,0.03832791],[105280.0,0.35825405],[105290.0,0.07594096],[105300.0,0.028511],[105310.0,0.46948423]]]
["bitfinex","BTCUSD",1748997552376,[[105260.0,2.13715062],[105250.0,0.01168],[105240.0,0.5312564],[105230.0,0.0021064],[105220.0,0.02938671]],[[105270.0,0.03982791],[105280.0,0.36775171],[105290.0,0.44187218],[105300.0,0.57337978],[105310.0,0.35053145]]]
["bitfinex","BTCUSD",1748997581020,[[105260.0,2.05715062],[105250.0,0.01168],[105240.0,0.5530164],[105230.0,0.0021064],[105210.0,0.28296524]],[[105270.0,0.53269846],[105280.0,0.60450265],[105290.0,0.28414015],[105300.0,0.24683724],[105310.0,0.77265208]]]
["bitfinex","BTCUSD",1748997608684,[[105230.0,0.00225092],[105220.0,0.093],[105210.0,0.00944524],[105200.0,0.31175011],[105190.0,0.67059183]],[[105240.0,0.99138928],[105250.0,0.30529708],[105260.0,0.33219844],[105270.0,0.48520496],[105280.0,0.40699486]]]
["bitfinex","BTCUSD",1748997636113,[[105170.0,4e-05],[105160.0,0.34148],[105150.0,0.27368],[105140.0,0.71404572],[105130.0,0.78463138]],[[105180.0,0.63413737],[105190.0,0.49122469],[105200.0,0.27556288],[105210.0,0.37086375],[105220.0,0.2253308]]]
["bitfinex","BTCUSD",1748997666894,[[105150.0,4e-05],[105140.0,0.1109879],[105130.0,0.78463138],[105120.0,0.94325782],[105110.0,0.01383744]],[[105160.0,0.0322],[105170.0,0.88214003],[105180.0,0.34332639],[105190.0,0.48267364],[105200.0,0.66267453]]]
["bitfinex","BTCUSD",1748997691753,[[105150.0,0.3926],[105140.0,0.41276572],[105130.0,0.78463138],[105120.0,0.93199989],[105110.0,0.03027743]],[[105160.0,0.03747421],[105170.0,0.40214153],[105180.0,0.12238168],[105190.0,0.41785544],[105200.0,0.72208349]]]
["bitfinex","BTCUSD",1748997728090,[[105150.0,1.89302149],[105140.0,0.11638013],[105130.0,1.73939621],[105120.0,1.26713782],[105110.0,0.22837336]],[[105160.0,0.03747421],[105170.0,0.01773928],[105180.0,0.03547393],[105190.0,0.05048406],[105200.0,0.41594096]]]
["bitfinex","BTCUSD",1748997758641,[[105170.0,1.78988624],[105160.0,0.16986776],[105150.0,0.99685782],[105140.0,0.32846659],[105130.0,1.07219868]],[[105180.0,0.05033853],[105190.0,4.797e-05],[105210.0,0.07594096],[105220.0,0.34],[105230.0,0.07594096]]]
["bitfinex","BTCUSD",1748997835592,[[105170.0,1.30293583],[105160.0,0.03791354],[105150.0,1.45645879],[105140.0,0.0158279],[105130.0,1.05803462]],[[105180.0,0.03548243],[105190.0,0.0177978],[105200.0,0.05812574],[105210.0,0.07594096],[105220.0,0.01775214]]]
["bitfinex","BTCUSD",1748997869354,[[105190.0,0.80767764],[105180.0,1.67275336],[105170.0,0.27368],[105160.0,0.60258366],[105150.0,0.62332024]],[[105200.0,0.02662574],[105210.0,0.10864096],[105220.0,0.02662993],[105230.0,0.09369672],[105250.0,0.34]]]
["bitfinex","BTCUSD",1748997896929,[[105210.0,0.74283515],[105200.0,0.71200867],[105190.0,0.02835505],[105180.0,0.81907336],[105160.0,0.67822039]],[[105220.0,0.05611332],[105230.0,0.0588807],[105240.0,0.39],[105260.0,0.08719222],[105280.0,0.15332134]]]
["bitfinex","BTCUSD",1748997923246,[[105210.0,7.81122497],[105200.0,0.53557821],[105190.0,0.14736816],[105180.0,1.26561269],[105170.0,0.49016772]],[[105220.0,0.01775519],[105230.0,0.0088807],[105240.0,0.07594096],[105250.0,0.0317],[105260.0,0.49259695]]]
["bitfinex","BTCUSD",1748997954763,[[105260.0,2.64427297],[105250.0,0.41140275],[105240.0,0.88343782],[105230.0,0.25647858],[105220.0,0.22640683]],[[105270.0,0.06029035],[105280.0,0.01288414],[105290.0,0.10764096],[105310.0,0.12594096],[105360.0,0.10697207]]]
["bitfinex","BTCUSD",1748997994754,[[105230.0,0.33752],[105220.0,0.56792],[105200.0,20.01075002],[105190.0,0.41147867],[105180.0,0.059824]],[[105240.0,0.0468574],[105250.0,0.34],[105260.0,0.0958543],[105270.0,0.44824862],[105280.0,0.2393996]]]
["bitfinex","BTCUSD",1748998015314,[[105230.0,0.4333743],[105220.0,0.60082],[105210.0,0.42545582],[105200.0,20.41075002],[105190.0,0.38480443]],[[105240.0,0.13775701],[105250.0,0.015],[105260.0,0.34],[105270.0,0.40132862],[105280.0,0.01784114]]]
["bitfinex","BTCUSD",1748998046809,[[105230.0,1.93646597],[105220.0,0.05905718],[105210.0,0.92135136],[105200.0,20.53888531],[105190.0,0.47315477]],[[105240.0,0.01775689],[105250.0,0.01775219],[105260.0,0.02661336],[105270.0,0.14384439],[105280.0,0.0368]]]
["bitfinex","BTCUSD",1748998077719,[[105320.0,1.0004143],[105290.0,0.368495],[105280.0,0.88343782],[105270.0,0.47404447],[105260.0,0.33791354]],[[105330.0,0.0373446],[105350.0,0.09368309],[105370.0,0.40351103],[105380.0,0.56773567],[105390.0,0.56822215]]]
["bitfinex","BTCUSD",1748998132476,[[105320.0,1.0001343],[105310.0,0.39639182],[105300.0,0.53018396],[105290.0,0.7138545],[105280.0,1.15487435]],[[105330.0,0.0833446],[105340.0,0.05],[105350.0,0.04435308],[105360.0,0.05126144],[105370.0,0.37696487]]]
["bitfinex","BTCUSD",1748998178339,[[105320.0,1.39620612],[105310.0,0.07446322],[105300.0,0.91331507],[105290.0,0.99245439],[105280.0,0.81487435]],[[105330.0,0.0031446],[105340.0,0.1319],[105350.0,0.07096284],[105370.0,0.06357826],[105380.0,0.37746896]]]
["bitfinex","BTCUSD",1748998214586,[[105360.0,0.09188],[105350.0,0.5894],[105330.0,0.07594096],[105320.0,0.68400826],[105300.0,0.47471641]],[[105370.0,0.04668171],[105390.0,0.35015991],[105400.0,0.47595127],[105410.0,0.66194543],[105440.0,0.60456047]]]
["bitfinex","BTCUSD",1748998249393,[[105360.0,0.95833003],[105350.0,0.32186096],[105340.0,0.31195756],[105330.0,1.24206791],[105320.0,0.60378492]],[[105370.0,0.00948171],[105390.0,0.08996719],[105400.0,0.04943091],[105410.0,0.34],[105420.0,0.43983082]]]
["bitfinex","BTCUSD",1748998268871,[[105360.0,2.21823083],[105350.0,0.78242],[105340.0,0.96469767],[105330.0,0.81871917],[105320.0,0.53989566]],[[105370.0,0.00048171],[105390.0,0.06207477],[105400.0,0.01773091],[105410.0,0.01773442],[105420.0,0.0308]]]
["bitfinex","BTCUSD",1748998305493,[[105360.0,0.8024543],[105350.0,0.24592],[105340.0,0.53885647],[105330.0,1.18149658],[105320.0,0.61679674]],[[105370.0,0.03379189],[105390.0,0.41981838],[105400.0,0.01773091],[105410.0,0.04621742],[105420.0,0.16443085]]]
["bitfinex","BTCUSD",1748998335155,[[105360.0,1.98469088],[105350.0,0.84119174],[105340.0,0.20223128],[105330.0,0.69605573],[105320.0,0.51837927]],[[105370.0,0.00229189],[105390.0,0.09347477],[105400.0,0.01773091],[105410.0,0.0354868],[105420.0,0.3488759]]]
["bitfinex","BTCUSD",1748998367138,[[105380.0,1.96020218],[105370.0,0.1312],[105360.0,0.96189573],[105350.0,1.07812598],[105340.0,0.84837039]],[[105390.0,0.03551113],[105400.0,0.04833091],[105410.0,0.0354868],[105420.0,0.0088759],[105440.0,0.0096233]]]
["bitfinex","BTCUSD",1748998400102,[[105400.0,1.96565182],[105390.0,0.98841467],[105380.0,0.41548703],[105370.0,0.3],[105360.0,1.00904798]],[[105410.0,0.05340051],[105420.0,0.0088759],[105430.0,0.00887677],[105460.0,0.02552909],[105470.0,0.0066605]]]
["bitfinex","BTCUSD",1748998429442,[[105400.0,2.60654667],[105390.0,0.59851739],[105380.0,0.52745455],[105370.0,0.3],[105360.0,1.78104287]],[[105410.0,0.01840051],[105420.0,0.0397759],[105430.0,0.00887677],[105450.0,0.34],[105460.0,0.04328708]]]
["bitfinex","BTCUSD",1748998459488,[[105400.0,2.81519734],[105390.0,0.79549866],[105380.0,0.23528729],[105370.0,0.48980672],[105360.0,1.0865892]],[[105410.0,0.00015121],[105430.0,0.04097677],[105460.0,0.05992938],[105470.0,0.35645807],[105490.0,0.13330001]]]
["bitfinex","BTCUSD",1748998489172,[[105420.0,2.58731528],[105410.0,0.59771239],[105400.0,0.56441282],[105390.0,0.549259],[105380.0,2.09755815]],[[105430.0,0.00647677],[105440.0,0.0316],[105460.0,0.05992938],[105470.0,0.3466605],[105480.0,0.0271705]]]
["bitfinex","BTCUSD",1748998546253,[[105420.0,1.0463743],[105410.0,0.00981901],[105400.0,0.57637643],[105390.0,0.75454085],[105380.0,1.64579741]],[[105430.0,0.03909677],[105460.0,0.39328908],[105470.0,0.18200647],[105480.0,0.11105688],[105490.0,0.6070173]]]
["bitfinex","BTCUSD",1748998569830,[[105420.0,1.0462943],[105410.0,0.02541901],[105400.0,0.54555507],[105390.0,0.46727561],[105380.0,1.60788387]],[[105430.0,0.03618808],[105450.0,0.37554434],[105460.0,0.07801245],[105470.0,0.19381354],[105480.0,0.08205443]]]
["bitfinex","BTCUSD",1748998601602,[[105420.0,0.8050943],[105400.0,0.34898096],[105390.0,0.41046015],[105380.0,0.50624616],[105370.0,0.47092439]],[[105430.0,0.00588808],[105440.0,0.35650313],[105450.0,0.10475361],[105460.0,0.14422676],[105470.0,0.15839369]]]
["bitfinex","BTCUSD",1748998627747,[[105420.0,0.7727343],[105410.0,0.27304],[105400.0,0.04742192],[105390.0,0.0303052],[105380.0,0.5001061]],[[105430.0,0.07567349],[105440.0,0.35646602],[105450.0,0.05331852],[105460.0,0.29405256],[105470.0,0.18316259]]]
["bitfinex","BTCUSD",1748998661275,[[105420.0,1.19875377],[105410.0,0.02910117],[105400.0,1.17710987],[105390.0,0.89170206],[105380.0,0.2328245]],[[105430.0,1.479e-05],[105440.0,0.00666275],[105450.0,0.08521852],[105460.0,0.07108552],[105470.0,0.05289359]]]
["bitfinex","BTCUSD",1748998692885,[[105430.0,1.64643362],[105420.0,1.49025947],[105410.0,0.09481798],[105400.0,0.13542862],[105390.0,0.92343653]],[[105440.0,0.00495754],[105450.0,0.01777418],[105460.0,0.03554564],[105470.0,0.04826603],[105480.0,0.01732684]]]
["bitfinex","BTCUSD",1748998723961,[[105430.0,1.43817064],[105420.0,0.49093236],[105410.0,0.39935883],[105400.0,0.11365516],[105390.0,0.99170206]],[[105440.0,0.00495754],[105450.0,0.04877418],[105460.0,0.03554564],[105470.0,0.09772485],[105480.0,0.01732684]]]
["bitfinex","BTCUSD",1748998758560,[[105430.0,1.48268205],[105420.0,0.39543867],[105410.0,0.89730885],[105400.0,1.00787963],[105390.0,0.05976259]],[[105440.0,0.03601754],[105460.0,0.008885],[105470.0,0.0977244],[105480.0,0.37509446],[105490.0,0.0932919]]]
["bitfinex","BTCUSD",1748998795915,[[105430.0,1.4985412],[105420.0,0.79543867],[105410.0,0.44849914],[105400.0,1.00787963],[105390.0,0.05976259]],[[105440.0,0.00391754],[105460.0,0.0313],[105470.0,0.40219075],[105480.0,0.01954714],[105490.0,0.0499597]]]
["bitfinex","BTCUSD",1748998836647,[[105430.0,1.45203069],[105420.0,0.85801003],[105410.0,0.44877506],[105400.0,1.00787963],[105390.0,0.00976259]],[[105440.0,0.00377527],[105450.0,0.0301],[105470.0,0.40219075],[105480.0,0.02843118],[105490.0,0.0752943]]]
["bitfinex","BTCUSD",1748998856759,[[105470.0,1.06273589],[105460.0,0.85412384],[105450.0,0.371],[105440.0,0.52986989],[105430.0,0.60457512]],[[105480.0,0.03787855],[105490.0,0.01554557],[105500.0,0.07294381],[105510.0,0.35782154],[105520.0,0.05]]]
["bitfinex","BTCUSD",1748998915047,[[105550.0,1.45828488],[105540.0,0.88104035],[105530.0,0.47087587],[105520.0,0.33331521],[105510.0,0.68846727]],[[105560.0,0.00987713],[105580.0,0.0184],[105590.0,0.0463],[105600.0,0.34],[105610.0,0.02551378]]]
["bitfinex","BTCUSD",1748998948697,[[105570.0,0.78016703],[105560.0,0.2726],[105550.0,0.53241582],[105540.0,0.40386876],[105530.0,0.1999688]],[[105580.0,0.0384443],[105590.0,0.38774756],[105610.0,0.12663818],[105620.0,0.04296585],[105630.0,0.21443926]]]
["bitfinex","BTCUSD",1748998964605,[[105570.0,1.47758946],[105550.0,0.12061632],[105540.0,0.40386876],[105530.0,0.72166863],[105520.0,0.85638385]],[[105580.0,0.0061443],[105590.0,0.04774756],[105600.0,0.372],[105610.0,0.05213292],[105620.0,0.11193311]]]
["bitfinex","BTCUSD",1748999014370,[[105580.0,0.5581543],[105570.0,1.41857582],[105560.0,0.36933825],[105550.0,0.62865617],[105540.0,0.77779798]],[[105590.0,0.01922835],[105600.0,0.0177456],[105610.0,0.09265201],[105620.0,0.42050335],[105640.0,0.11187624]]]
["bitfinex","BTCUSD",1748999046098,[[105580.0,1.0615943],[105570.0,0.84015848],[105560.0,0.45207946],[105550.0,0.60023617],[105540.0,1.1675816]],[[105590.0,0.01922835],[105600.0,0.0328456],[105610.0,0.39790634],[105620.0,0.07163177],[105640.0,0.11193492]]]
["bitfinex","BTCUSD",1748999081545,[[105580.0,2.31077569],[105570.0,0.19214817],[105560.0,0.74911853],[105550.0,0.66279267],[105540.0,2.19223062]],[[105590.0,0.00048079],[105600.0,0.0177456],[105610.0,0.04240634],[105620.0,0.45124001],[105630.0,0.10417126]]]
["bitfinex","BTCUSD",1748999108831,[[105580.0,2.02797569],[105570.0,1.03163617],[105560.0,0.82753239],[105550.0,0.42594096],[105540.0,1.74362941]],[[105590.0,0.00048079],[105600.0,0.0312],[105610.0,0.0157879],[105620.0,0.41984001],[105630.0,0.10417126]]]
["bitfinex","BTCUSD",1748999146487,[[105580.0,1.04463467],[105570.0,0.10694096],[105560.0,0.79448109],[105550.0,0.62099456],[105540.0,0.44190187]],[[105590.0,0.00048079],[105600.0,0.0316],[105610.0,0.0446545],[105620.0,0.38435703],[105630.0,0.15096973]]]
["bitfinex","BTCUSD",1748999186119,[[105590.0,0.9159343],[105580.0,0.31430153],[105570.0,0.45915571],[105560.0,1.31086008],[105550.0,0.12827702]],[[105600.0,0.0318],[105610.0,0.0157879],[105620.0,0.3843588],[105630.0,0.10417127],[105640.0,0.15231513]]]
["bitfinex","BTCUSD",1748999212780,[[105600.0,0.0958543],[105590.0,1.12456],[105570.0,0.49073674],[105560.0,0.45058119],[105550.0,0.60023617]],[[105610.0,0.3537879],[105620.0,0.10320301],[105630.0,0.1041418],[105640.0,0.13340107],[105650.0,0.03843951]]]
["bitfinex","BTCUSD",1748999279827,[[105600.0,1.1472143],[105590.0,0.045],[105580.0,0.0316],[105570.0,0.07594096],[105560.0,0.02433302]],[[105610.0,0.40082391],[105620.0,0.10819623],[105630.0,0.22468985],[105640.0,0.13307873],[105650.0,0.35146607]]]
["bitfinex","BTCUSD",1748999312663,[[105600.0,0.5569943],[105590.0,0.25502755],[105580.0,0.01479507],[105570.0,0.77319959],[105560.0,0.38295685]],[[105610.0,0.04796929],[105620.0,0.05315988],[105630.0,0.14627795],[105640.0,0.3718],[105650.0,0.06960085]]]
["bitfinex","BTCUSD",1748999354298,[[105600.0,1.0728343],[105590.0,0.83399366],[105580.0,0.06620721],[105570.0,0.47009447],[105560.0,0.75454085]],[[105610.0,0.04873256],[105620.0,0.01774432],[105630.0,0.15833007],[105640.0,0.38474704],[105650.0,6e-05]]]
["bitfinex","BTCUSD",1748999388768,[[105600.0,1.73170893],[105590.0,0.40696256],[105580.0,0.36479246],[105570.0,1.07162579],[105560.0,0.49893724]],[[105610.0,0.04573104],[105620.0,0.01774432],[105630.0,0.07682287],[105640.0,0.01773872],[105650.0,0.04062866]]]
["bitfinex","BTCUSD",1748999435856,[[105600.0,1.2202943],[105590.0,0.02489492],[105580.0,0.45525864],[105570.0,0.91698181],[105560.0,0.06620821]],[[105610.0,0.05968566],[105630.0,0.08649385],[105640.0,0.37547809],[105650.0,0.05006],[105680.0,0.30709143]]]
["bitfinex","BTCUSD",1748999458550,[[105600.0,1.17887469],[105590.0,0.045],[105580.0,0.0156],[105570.0,0.09184096],[105560.0,0.76456489]],[[105610.0,0.08851575],[105620.0,0.34],[105630.0,0.08649385],[105640.0,0.18461211],[105650.0,0.09969]]]
["bitfinex","BTCUSD",1748999502346,[[105600.0,2.01719076],[105590.0,0.5166326],[105580.0,0.08143633],[105570.0,0.92270931],[105560.0,0.55787781]],[[105610.0,0.02582566],[105630.0,0.07682287],[105640.0,0.37547972],[105650.0,0.00975127],[105680.0,0.14469152]]]
["bitfinex","BTCUSD",1748999532063,[[105600.0,2.78255593],[105590.0,0.06620221],[105580.0,1.01880501],[105570.0,0.58433115],[105560.0,1.98114872]],[[105610.0,0.00020676],[105630.0,0.07682287],[105640.0,0.06737972],[105650.0,6e-05],[105660.0,0.37547405]]]
["bitfinex","BTCUSD",1748999566584,[[105600.0,3.29450193],[105590.0,0.03779521],[105580.0,1.24672611],[105570.0,0.07594096],[105560.0,1.88978781]],[[105610.0,0.00020676],[105630.0,0.10822287],[105640.0,0.01774035],[105650.0,6e-05],[105660.0,0.03615087]]]
["bitfinex","BTCUSD",1748999603720,[[105600.0,0.9056943],[105580.0,0.50040325],[105570.0,0.57698181],[105560.0,1.0908056],[105550.0,0.12594096]],[[105610.0,0.03080676],[105630.0,0.07682287],[105640.0,0.34],[105650.0,0.00506],[105660.0,0.16434201]]]
["bitfinex","BTCUSD",1748999637365,[[105600.0,0.63844],[105590.0,0.27248],[105570.0,0.045],[105560.0,0.0324],[105550.0,0.49414286]],[[105610.0,0.08260386],[105620.0,0.345],[105630.0,0.25985052],[105640.0,0.06189363],[105650.0,0.26690719]]]
["bitfinex","BTCUSD",1748999679492,[[105600.0,1.0356943],[105590.0,0.045],[105580.0,0.80910287],[105570.0,0.12056795],[105560.0,0.368416]],[[105610.0,0.02295241],[105620.0,0.35774221],[105630.0,0.10772287],[105640.0,0.005],[105650.0,0.1830781]]]
["bitfinex","BTCUSD",1748999749046,[[105600.0,0.63607875],[105580.0,0.30556],[105570.0,0.12094096],[105560.0,0.01479709],[105550.0,0.47949566]],[[105610.0,0.58094376],[105620.0,0.11892062],[105630.0,0.12036875],[105640.0,0.17144247],[105650.0,0.59344386]]]
["bitfinex","BTCUSD",1748999753144,[[105590.0,0.24532],[105580.0,0.27256],[105570.0,0.10754096],[105550.0,0.12094096],[105530.0,1.0012876]],[[105600.0,0.39074085],[105610.0,0.40161556],[105620.0,0.10911559],[105630.0,0.39980714],[105640.0,0.57832452]]]
["bitfinex","BTCUSD",1748999811475,[[105560.0,0.84199849],[105550.0,0.67340443],[105540.0,0.46807705],[105530.0,0.91698181],[105520.0,0.13779521]],[[105570.0,4.799e-05],[105600.0,0.37549616],[105610.0,0.22472042],[105620.0,0.12071713],[105630.0,0.16787635]]]
["bitfinex","BTCUSD",1748999839114,[[105560.0,1.0325143],[105550.0,0.045],[105540.0,0.39476913],[105530.0,0.48539015],[105520.0,0.03008614]],[[105570.0,0.00104799],[105580.0,0.0314],[105600.0,0.42249654],[105610.0,0.3049367],[105620.0,0.08965629]]]
["bitfinex","BTCUSD",1748999868603,[[105580.0,0.905],[105560.0,0.0312],[105550.0,0.12094096],[105540.0,0.01479909],[105530.0,1.43867142]],[[105590.0,0.405027],[105600.0,0.43963053],[105610.0,0.18660381],[105620.0,0.13362688],[105630.0,0.43176024]]]
["bitfinex","BTCUSD",1748999911793,[[105540.0,0.1264543],[105530.0,0.63296079],[105520.0,0.31772],[105500.0,0.4],[105490.0,0.51395211]],[[105550.0,0.04662136],[105560.0,0.368438],[105570.0,0.11799043],[105580.0,0.03335741],[105590.0,0.22860377]]]
["bitfinex","BTCUSD",1748999923553,[[105520.0,0.29516],[105510.0,0.12614532],[105500.0,0.045],[105480.0,0.004],[105470.0,0.47071009]],[[105540.0,0.48593127],[105550.0,0.11248045],[105560.0,0.12425499],[105570.0,0.33595706],[105580.0,0.35778771]]]
["bitfinex","BTCUSD",1748999960109,[[105530.0,0.75968403],[105520.0,0.31776],[105510.0,9.102e-05],[105500.0,0.39476913],[105480.0,1.36809587]],[[105540.0,0.004],[105550.0,0.40337932],[105560.0,0.11196722],[105570.0,0.17979054],[105580.0,0.11478252]]]
["bitfinex","BTCUSD",1748999992854,[[105540.0,0.4866543],[105530.0,0.32078],[105520.0,0.28756329],[105510.0,9.102e-05],[105500.0,0.39476913]],[[105550.0,0.06531463],[105560.0,0.03551139],[105570.0,0.4513434],[105580.0,0.11572845],[105590.0,0.23754617]]]
["bitfinex","BTCUSD",1749000054244,[[105530.0,0.38848],[105520.0,0.1109543],[105510.0,0.05809102],[105480.0,0.8538143],[105450.0,1.07694022]],[[105540.0,0.043741],[105550.0,0.38619752],[105560.0,0.14172254],[105570.0,0.26174084],[105580.0,0.08018509]]]
["bitfinex","BTCUSD",1749000097872,[[105540.0,1.0777743],[105520.0,0.01480394],[105510.0,0.82327871],[105500.0,0.39851914],[105490.0,0.66477702]],[[105550.0,0.01635667],[105560.0,0.35775643],[105570.0,0.17212237],[105580.0,0.06190512],[105590.0,0.18536805]]]
["bitfinex","BTCUSD",1749000140668,[[105550.0,0.0765],[105540.0,1.39320845],[105520.0,0.43956287],[105510.0,0.61726606],[105500.0,1.29320202]],[[105560.0,0.41243058],[105570.0,0.12427016],[105580.0,0.73467415],[105590.0,0.16992392],[105610.0,0.19083361]]]
["bitfinex","BTCUSD",1749000174023,[[105550.0,0.4327186],[105540.0,0.31772],[105530.0,0.0305],[105510.0,0.06670199],[105500.0,1.38868864]],[[105560.0,0.42677104],[105570.0,0.8067827],[105580.0,0.02863755],[105590.0,0.18710427],[105600.0,0.45428235]]]
["bitfinex","BTCUSD",1749000216619,[[105560.0,0.63],[105550.0,0.2727843],[105540.0,0.0775],[105510.0,0.48528165],[105480.0,0.70825151]],[[105570.0,1.19734532],[105580.0,0.06215281],[105590.0,0.12391281],[105600.0,0.46940837],[105610.0,0.48492737]]]
["bitfinex","BTCUSD",1749000251081,[[105560.0,0.7570943],[105550.0,0.3177843],[105520.0,0.8394778],[105510.0,0.63217732],[105500.0,0.84550574]],[[105570.0,1.16568308],[105580.0,0.45166047],[105590.0,0.0644271],[105600.0,1.27794794],[105610.0,0.41733295]]]
["bitfinex","BTCUSD",1749000294294,[[105620.0,1.58284224],[105610.0,0.428406],[105600.0,0.5646965],[105590.0,0.05947059],[105580.0,0.94583651]],[[105630.0,0.07682664],[105650.0,6e-05],[105660.0,0.40294715],[105670.0,0.1315],[105680.0,0.342]]]
["bitfinex","BTCUSD",1749000319944,[[105660.0,1.13493137],[105650.0,0.85096232],[105640.0,0.63686557],[105630.0,0.82006951],[105620.0,0.93668815]],[[105670.0,0.1159],[105680.0,0.002],[105690.0,0.39412855],[105710.0,0.02541688],[105750.0,0.49843641]]]
["bitfinex","BTCUSD",1749000355497,[[105660.0,1.05400518],[105640.0,0.47984235],[105630.0,0.98813551],[105620.0,0.13964581],[105610.0,0.8317138]],[[105670.0,0.49210403],[105680.0,0.002],[105690.0,0.39412855],[105710.0,0.36541688],[105720.0,0.43257353]]]
["bitfinex","BTCUSD",1749000380853,[[105700.0,1.09744484],[105690.0,0.00960368],[105680.0,0.02820635],[105670.0,0.90176951],[105660.0,0.92091153]],[[105710.0,0.44510981],[105720.0,0.40299171],[105730.0,0.06594776],[105740.0,0.34664744],[105750.0,0.45062174]]]
["bitfinex","BTCUSD",1749000420216,[[105700.0,0.94448],[105680.0,0.05443682],[105670.0,0.10794096],[105660.0,0.74],[105650.0,0.98644019]],[[105710.0,0.47330381],[105720.0,0.40299171],[105730.0,0.41473102],[105740.0,0.02118829],[105750.0,0.49425412]]]
["bitfinex","BTCUSD",1749000463261,[[105670.0,1.0291343],[105660.0,0.045],[105650.0,0.10724096],[105640.0,0.5],[105630.0,0.83994019]],[[105680.0,0.42992855],[105690.0,0.40367087],[105700.0,0.3969374],[105710.0,0.03572211],[105720.0,0.43638026]]]
["bitfinex","BTCUSD",1749000534348,[[105670.0,0.67178114],[105660.0,0.30266],[105650.0,0.12094096],[105640.0,0.70968567],[105630.0,0.46978905]],[[105680.0,1.16362867],[105690.0,0.07665134],[105700.0,0.46713149],[105710.0,0.09584666],[105720.0,1.65059025]]]
["bitfinex","BTCUSD",1749000567073,[[105660.0,0.7344943],[105650.0,0.3033],[105630.0,0.41478739],[105620.0,0.47922381],[105610.0,0.8883968]],[[105670.0,0.87312896],[105680.0,0.01773249],[105690.0,0.42105986],[105700.0,0.1662594],[105710.0,0.08082516]]]
["bitfinex","BTCUSD",1749000612456,[[105630.0,0.74689316],[105620.0,0.12516044],[105600.0,0.44451844],[105590.0,0.97499651],[105580.0,0.11620421]],[[105640.0,0.39508498],[105650.0,0.04857011],[105660.0,0.8265962],[105670.0,0.17561366],[105680.0,0.13336837]]]
["bitfinex","BTCUSD",1749000644139,[[105630.0,0.64212341],[105620.0,0.27244],[105600.0,0.10704096],[105590.0,0.82607336],[105580.0,1.32946247]],[[105640.0,1.58462609],[105650.0,0.01707011],[105660.0,1.30329684],[105670.0,0.25192165],[105680.0,0.10308004]]]
["bitfinex","BTCUSD",1749000677378,[[105570.0,0.17227602],[105560.0,0.06639642],[105550.0,0.07594096],[105540.0,0.03113514],[105530.0,1.07986715]],[[105580.0,0.73448881],[105590.0,0.0162],[105600.0,0.39448881],[105610.0,0.11139515],[105620.0,0.18299368]]]
["bitfinex","BTCUSD",1749000726213,[[105580.0,1.0041343],[105570.0,0.01588076],[105560.0,0.0362],[105550.0,0.49594096],[105540.0,0.94209648]],[[105590.0,0.79153863],[105600.0,0.39448881],[105620.0,0.0448652],[105630.0,0.67802763],[105640.0,0.42948741]]]
["bitfinex","BTCUSD",1749000755578,[[105590.0,0.7308943],[105580.0,0.27256],[105570.0,0.03208076],[105550.0,0.92238284],[105520.0,0.7118788]],[[105600.0,1.18832883],[105620.0,0.39444025],[105630.0,0.12078045],[105640.0,1.37021708],[105650.0,0.21903587]]]
["bitfinex","BTCUSD",1749000793166,[[105590.0,0.63452],[105580.0,0.272838],[105570.0,0.03178076],[105560.0,0.02],[105550.0,0.47038121]],[[105600.0,1.62062964],[105610.0,0.02270702],[105620.0,1.24271568],[105630.0,0.21944797],[105640.0,0.17196762]]]
["bitfinex","BTCUSD",1749000839843,[[105590.0,1.0019743],[105580.0,0.000278],[105570.0,0.03248076],[105560.0,0.05479685],[105550.0,0.07594096]],[[105600.0,1.6205382],[105610.0,0.02270702],[105620.0,1.24272116],[105630.0,0.09102397],[105640.0,0.30038282]]]
["bitfinex","BTCUSD",1749000910331,[[105580.0,0.633198],[105570.0,0.27304076],[105560.0,0.0321],[105550.0,0.1107392],[105540.0,0.46113643]],[[105590.0,1.19071293],[105600.0,0.47482486],[105610.0,0.14215699],[105620.0,1.3414592],[105630.0,0.20573699]]]
["bitfinex","BTCUSD",1749000936461,[[105540.0,0.00047372],[105520.0,0.0311],[105490.0,0.01480078],[105480.0,0.80679659],[105470.0,0.08746567]],[[105560.0,2.7218415],[105570.0,0.32832944],[105580.0,0.02643799],[105590.0,0.35193832],[105600.0,0.23295234]]]
["bitfinex","BTCUSD",1749000993967,[[105480.0,1.03253721],[105460.0,0.0323],[105450.0,1.22653296],[105440.0,0.47980715],[105420.0,0.72605539]],[[105490.0,0.40499408],[105510.0,0.47788439],[105520.0,0.35672442],[105530.0,0.17687467],[105540.0,0.48500413]]]
["bitfinex","BTCUSD",1749001029248,[[105480.0,1.82913035],[105470.0,0.13657025],[105460.0,1.22877384],[105450.0,0.58302331],[105440.0,0.58202258]],[[105490.0,0.01776179],[105510.0,0.05082235],[105520.0,0.71123229],[105530.0,0.11609109],[105540.0,0.38387229]]]
["bitfinex","BTCUSD",1749001047275,[[105500.0,2.69694967],[105490.0,0.13015616],[105480.0,1.04717493],[105470.0,0.51778003],[105460.0,0.5396442]],[[105510.0,0.03552235],[105530.0,0.14749109],[105540.0,0.35543229],[105550.0,0.37389639],[105560.0,0.09369284]]]
["bitfinex","BTCUSD",1749001093792,[[105500.0,1.0080943],[105480.0,0.03183909],[105470.0,0.69530748],[105460.0,0.916085],[105450.0,0.61571154]],[[105510.0,0.42212983],[105520.0,0.35530748],[105530.0,0.03349064],[105540.0,0.77124844],[105550.0,0.07786941]]]
["bitfinex","BTCUSD",1749001129781,[[105480.0,1.00709723],[105460.0,0.04601046],[105440.0,1.27237018],[105430.0,0.49674631],[105420.0,1.02291431]],[[105490.0,0.38731402],[105500.0,0.34],[105510.0,0.41714425],[105520.0,0.028449],[105530.0,0.16422085]]]
["bitfinex","BTCUSD",1749001167584,[[105500.0,0.7627543],[105490.0,0.4],[105480.0,1.21192908],[105470.0,0.43044352],[105460.0,0.69608245]],[[105510.0,0.01776191],[105520.0,0.38641402],[105530.0,0.03291174],[105540.0,0.43165498],[105550.0,0.35454085]]]
["bitfinex","BTCUSD",1749001197584,[[105500.0,1.0046143],[105480.0,0.78691506],[105470.0,0.87479231],[105460.0,0.48028688],[105450.0,0.70279954]],[[105510.0,0.38679231],[105530.0,0.03144932],[105540.0,0.43133327],[105550.0,0.38803935],[105560.0,0.23029319]]]
["bitfinex","BTCUSD",1749001245394,[[105520.0,1.0030143],[105490.0,0.50362723],[105480.0,1.17489915],[105470.0,0.49048181],[105460.0,0.44961342]],[[105530.0,0.77808853],[105540.0,0.35542839],[105550.0,0.34],[105560.0,1.18705019],[105570.0,0.23641222]]]
["bitfinex","BTCUSD",1749001284800,[[105510.0,0.4845743],[105500.0,0.031],[105490.0,0.8736104],[105480.0,1.27356519],[105470.0,0.1928293]],[[105520.0,1.0537408],[105530.0,0.04412079],[105540.0,0.3553704],[105560.0,1.21848048],[105570.0,0.14020545]]]
["bitfinex","BTCUSD",1749001351947,[[105520.0,0.4334543],[105510.0,0.58344],[105500.0,0.7711704],[105490.0,0.55753081],[105480.0,1.14891555]],[[105530.0,0.38701837],[105540.0,0.36769424],[105550.0,0.34],[105560.0,0.45974636],[105570.0,0.07691303]]]
["bitfinex","BTCUSD",1749001411240,[[105520.0,2.63456555],[105510.0,0.10858416],[105500.0,0.77176377],[105490.0,0.53972969],[105480.0,0.84651826]],[[105530.0,4.797e-05],[105550.0,0.3875704],[105560.0,0.43131136],[105570.0,0.35186336],[105590.0,0.10941175]]]
["bitfinex","BTCUSD",1749001513207,[[105530.0,1.72566086],[105520.0,1.2582704],[105510.0,0.16589367],[105500.0,0.93580293],[105490.0,0.60152205]],[[105540.0,0.0326],[105550.0,0.3553704],[105560.0,0.35541848],[105570.0,0.08780432],[105580.0,0.6953704]]]
["bitfinex","BTCUSD",1749001552241,[[105570.0,2.75644695],[105560.0,0.68011195],[105550.0,0.51907102],[105540.0,0.86171613],[105530.0,0.31545992]],[[105580.0,4.807e-05],[105600.0,0.0331],[105610.0,0.43131136],[105620.0,0.35645911],[105630.0,0.08663318]]]
["bitfinex","BTCUSD",1749001583505,[[105570.0,0.9974943],[105540.0,0.42736077],[105530.0,0.8265],[105520.0,0.80972333],[105510.0,0.44040828]],[[105580.0,0.3984478],[105590.0,0.05707456],[105600.0,0.69498955],[105610.0,0.09048181],[105620.0,0.13783745]]]
["bitfinex","BTCUSD",1749001609668,[[105460.0,0.3991727],[105420.0,0.0157],[105410.0,0.015],[105400.0,0.864956],[105390.0,0.73093051]],[[105470.0,1.13604849],[105480.0,0.35498955],[105490.0,0.20513868],[105500.0,0.13928971],[105510.0,0.1009783]]]
["bitfinex","BTCUSD",1749001641839,[[105420.0,0.29312],[105410.0,4.797e-05],[105390.0,0.01481992],[105380.0,0.035],[105370.0,0.01015668]],[[105430.0,1.11189945],[105440.0,0.08638427],[105450.0,0.43123402],[105460.0,0.1],[105470.0,0.1844865]]]
["bitfinex","BTCUSD",1749001673121,[[105410.0,1.05445948],[105400.0,0.0309],[105380.0,0.004],[105370.0,0.33016793],[105340.0,0.5547344]],[[105420.0,0.69789899],[105430.0,0.02852035],[105440.0,0.47298039],[105450.0,0.09300785],[105460.0,0.09458858]]]
["bitfinex","BTCUSD",1749001715680,[[105430.0,0.9981343],[105410.0,0.0919],[105400.0,0.41043062],[105390.0,0.87276442],[105380.0,0.80316935]],[[105440.0,0.72899649],[105450.0,0.36648425],[105460.0,0.02866083],[105470.0,0.14333617],[105480.0,0.55195569]]]
["bitfinex","BTCUSD",1749001750050,[[105480.0,0.4790543],[105470.0,0.0325],[105460.0,0.27388],[105450.0,1.00174461],[105440.0,0.75495375]],[[105490.0,0.38729649],[105510.0,0.7998145],[105530.0,0.15438796],[105540.0,0.42862273],[105550.0,0.06510181]]]
["bitfinex","BTCUSD",1749001796814,[[105490.0,0.9612],[105450.0,0.04104818],[105440.0,1.6123317],[105430.0,0.02831848],[105410.0,0.55437]],[[105500.0,0.744085],[105510.0,0.36555027],[105520.0,0.15136351],[105530.0,0.24081277],[105540.0,0.46363083]]]
["bitfinex","BTCUSD",1749001836068,[[105490.0,1.0568943],[105480.0,0.0323],[105460.0,1.24207121],[105450.0,0.03016793],[105440.0,0.83451932]],[[105500.0,1.0536228],[105510.0,0.0417865],[105520.0,0.38375562],[105530.0,0.18782693],[105540.0,1.23532992]]]
["bitfinex","BTCUSD",1749001928874,[[105490.0,0.96216],[105470.0,0.0307],[105460.0,0.01481011],[105450.0,0.79541918],[105440.0,1.18207121]],[[105500.0,0.7437228],[105510.0,0.0098865],[105520.0,0.81153171],[105530.0,0.29082055],[105540.0,1.17473235]]]
["bitfinex","BTCUSD",1749001969104,[[105450.0,0.0958543],[105440.0,0.41160812],[105410.0,0.73773437],[105400.0,0.39267675],[105390.0,0.86892554]],[[105460.0,0.37361219],[105470.0,0.36829219],[105480.0,0.41655024],[105490.0,0.18299303],[105500.0,0.08965168]]]
["bitfinex","BTCUSD",1749001975492,[[105450.0,0.99929515],[105440.0,1.18730336],[105430.0,0.3],[105420.0,1.23204903],[105410.0,0.32061744]],[[105460.0,0.01771695],[105480.0,0.35589524],[105490.0,0.07594096],[105500.0,0.41055168],[105510.0,0.44164818]]]
["bitfinex","BTCUSD",1749002036873,[[105490.0,2.2607343],[105480.0,0.68606317],[105470.0,0.14026251],[105460.0,0.3830762],[105450.0,0.86452266]],[[105500.0,0.00148038],[105520.0,0.38759524],[105530.0,0.07594096],[105540.0,0.40043634],[105550.0,0.34]]]
["bitfinex","BTCUSD",1749002070837,[[105520.0,2.13146132],[105510.0,1.14362869],[105500.0,0.27026983],[105490.0,0.4895905],[105480.0,0.54550227]],[[105530.0,4.804e-05],[105540.0,0.00664691],[105560.0,0.48065789],[105610.0,0.15234653],[105640.0,0.23119382]]]
["bitfinex","BTCUSD",1749002100306,[[105520.0,1.0544143],[105500.0,0.92814477],[105490.0,1.02606317],[105480.0,0.46367258],[105470.0,0.68147325]],[[105530.0,0.03364804],[105540.0,0.36254215],[105550.0,0.34965636],[105560.0,0.11139184],[105570.0,0.35589524]]]
["bitfinex","BTCUSD",1749002145602,[[105480.0,0.73705468],[105460.0,0.34974799],[105450.0,0.56244096],[105440.0,0.38606317],[105430.0,0.90639548]],[[105490.0,0.36540653],[105510.0,0.74571079],[105530.0,0.28732327],[105540.0,0.48024893],[105550.0,0.13158464]]]
["bitfinex","BTCUSD",1749002158918,[[105480.0,1.01210394],[105470.0,0.0163],[105460.0,0.34],[105450.0,0.8865],[105440.0,0.42863953]],[[105490.0,0.36540653],[105500.0,0.0165],[105510.0,0.73877305],[105520.0,0.028448],[105530.0,0.30737733]]]
["bitfinex","BTCUSD",1749002195522,[[105480.0,0.89892038],[105470.0,0.0309],[105450.0,0.76595535],[105440.0,0.72591571],[105410.0,0.70332096]],[[105490.0,0.3576327],[105500.0,0.40683754],[105510.0,0.46709772],[105520.0,0.46051164],[105530.0,0.24102996]]]
["bitfinex","BTCUSD",1749002240435,[[105490.0,0.09822404],[105480.0,0.93214038],[105470.0,0.3704418],[105460.0,0.80298363],[105450.0,0.07488579]],[[105500.0,0.37434172],[105510.0,0.13512546],[105520.0,0.6956327],[105530.0,0.06561248],[105540.0,0.55594984]]]
["bitfinex","BTCUSD",1749002302516,[[105500.0,0.99470164],[105480.0,0.80165483],[105470.0,0.88522201],[105460.0,0.72894479],[105450.0,1.14296505]],[[105510.0,0.04931958],[105520.0,0.35526857],[105530.0,0.36885377],[105540.0,0.45964853],[105550.0,0.02717683]]]
["bitfinex","BTCUSD",1749002340017,[[105500.0,0.99462164],[105490.0,1.27296857],[105480.0,0.4292738],[105470.0,0.39],[105460.0,0.63755407]],[[105510.0,0.01771958],[105520.0,0.0318],[105530.0,0.35526857],[105540.0,0.41594096],[105550.0,0.06447937]]]
["bitfinex","BTCUSD",1749002376393,[[105540.0,0.9943343],[105530.0,1.25128692],[105520.0,0.37532587],[105510.0,0.51143134],[105500.0,0.76625002]],[[105550.0,0.05761432],[105570.0,0.35526857],[105580.0,0.35834516],[105590.0,0.10383731],[105620.0,0.15548002]]]
["bitfinex","BTCUSD",1749002406288,[[105540.0,0.6138543],[105530.0,1.24176857],[105520.0,0.39433799],[105510.0,1.14748729],[105500.0,0.26800838]],[[105550.0,0.00900318],[105570.0,0.39072642],[105580.0,0.03599488],[105590.0,0.0456274],[105600.0,0.75708476]]]
["bitfinex","BTCUSD",1749002437038,[[105540.0,0.9521561],[105530.0,1.27346857],[105520.0,0.37979714],[105510.0,0.51906329],[105500.0,0.679342]],[[105550.0,0.00900318],[105560.0,0.38696857],[105570.0,0.03545785],[105580.0,0.04486495],[105590.0,0.10383731]]]
["bitfinex","BTCUSD",1749002467756,[[105540.0,1.6938761],[105530.0,0.38549038],[105520.0,0.35541618],[105510.0,0.90696406],[105500.0,0.24228578]],[[105550.0,0.04110318],[105570.0,0.03545785],[105580.0,0.39073526],[105590.0,0.12105114],[105610.0,0.19914589]]]
["bitfinex","BTCUSD",1749002502105,[[105540.0,1.22600552],[105530.0,0.10436296],[105520.0,0.72979714],[105510.0,0.98704766],[105500.0,0.73554955]],[[105550.0,0.00900318],[105560.0,0.0314],[105570.0,0.03545785],[105580.0,0.38186845],[105590.0,0.01774219]]]
["bitfinex","BTCUSD",1749002540493,[[105570.0,2.08023013],[105560.0,0.37888666],[105550.0,0.35],[105540.0,0.68946802],[105530.0,0.5887624]],[[105580.0,0.01191816],[105590.0,0.05961391],[105600.0,0.01],[105610.0,0.35526857],[105620.0,0.01049938]]]
["bitfinex","BTCUSD",1749002592059,[[105570.0,1.74118793],[105560.0,0.71529221],[105550.0,0.19214522],[105540.0,1.27217733],[105530.0,0.2887624]],[[105580.0,0.02691816],[105590.0,0.00887172],[105600.0,0.36477897],[105620.0,0.72318647],[105630.0,0.10495131]]]
["bitfinex","BTCUSD",1749002610800,[[105590.0,3.00160939],[105580.0,0.94662811],[105570.0,0.28670965],[105560.0,0.87315756],[105550.0,0.28871827]],[[105600.0,0.01004808],[105620.0,0.03268871],[105630.0,0.35477897],[105640.0,0.35477897],[105650.0,0.07594096]]]
["bitfinex","BTCUSD",1749002646055,[[105590.0,3.04589251],[105580.0,0.98511842],[105570.0,0.62485963],[105560.0,0.66831031],[105550.0,0.36500348]],[[105600.0,0.01004808],[105610.0,0.0307],[105620.0,0.00108871],[105630.0,0.35461221],[105640.0,0.35461221]]]
["bitfinex","BTCUSD",1749002714479,[[105630.0,0.9927343],[105610.0,0.50337043],[105600.0,1.31354274],[105590.0,0.14629214],[105580.0,0.13291866]],[[105640.0,0.38674867],[105660.0,0.36337026],[105670.0,0.44886496],[105680.0,0.1],[105690.0,0.47966232]]]
["bitfinex","BTCUSD",1749002755221,[[105630.0,0.966],[105600.0,0.0305],[105590.0,0.97203673],[105580.0,0.3977072],[105570.0,0.82951877]],[[105640.0,0.72700251],[105650.0,0.05],[105660.0,0.5132041],[105670.0,0.19652244],[105680.0,0.14101694]]]
["bitfinex","BTCUSD",1749002796450,[[105630.0,2.72080213],[105620.0,0.028396],[105610.0,0.75601045],[105600.0,0.61929157],[105590.0,0.37027484]],[[105640.0,0.00014416],[105660.0,0.35442576],[105670.0,0.14046496],[105680.0,0.3488647],[105690.0,0.36405943]]]
["bitfinex","BTCUSD",1749002829222,[[105630.0,1.0614943],[105610.0,0.09072978],[105600.0,0.4308],[105590.0,0.96941443],[105580.0,0.03006949]],[[105640.0,0.74280609],[105650.0,0.02790399],[105660.0,0.35442576],[105670.0,0.327986],[105680.0,0.06866093]]]
["bitfinex","BTCUSD",1749002871624,[[105640.0,1.50532274],[105630.0,0.72450175],[105620.0,0.3648547],[105610.0,0.95537781],[105600.0,0.98592328]],[[105650.0,0.00209097],[105670.0,0.44],[105680.0,0.37873314],[105690.0,0.39275721],[105710.0,0.19430656]]]
["bitfinex","BTCUSD",1749002903664,[[105650.0,1.38835255],[105640.0,0.63946924],[105630.0,0.40436844],[105620.0,1.55673206],[105610.0,0.23937586]],[[105660.0,0.001],[105670.0,0.1],[105680.0,0.0088647],[105690.0,0.0314],[105700.0,0.37271515]]]
["bitfinex","BTCUSD",1749002947439,[[105720.0,1.26346455],[105710.0,0.3560482],[105700.0,0.95243295],[105690.0,1.47210918],[105680.0,0.25656408]],[[105730.0,0.00048033],[105760.0,0.39632559],[105770.0,0.34],[105780.0,0.52686844],[105790.0,0.03333188]]]
["bitfinex","BTCUSD",1749002964728,[[105770.0,0.75676359],[105760.0,1.10674096],[105750.0,0.99192081],[105740.0,0.56456656],[105730.0,0.33893868]],[[105780.0,0.17264412],[105790.0,6e-05],[105800.0,0.0427],[105810.0,0.35436844],[105820.0,0.00962233]]]
["bitfinex","BTCUSD",1749002996207,[[105770.0,1.44090943],[105760.0,0.37436844],[105750.0,0.70601045],[105740.0,0.56052273],[105730.0,0.83943254]],[[105780.0,0.18149967],[105790.0,6e-05],[105800.0,0.0414],[105810.0,0.69436844],[105820.0,0.00962233]]]
["bitfinex","BTCUSD",1749003048074,[[105770.0,1.06246858],[105760.0,0.4865],[105750.0,0.87439095],[105740.0,0.9930437],[105730.0,0.19190262]],[[105780.0,1.24141795],[105790.0,6e-05],[105800.0,0.70360914],[105810.0,0.05],[105820.0,1.10386388]]]
["bitfinex","BTCUSD",1749003117907,[[105770.0,0.89628],[105750.0,0.0318],[105730.0,0.57203235],[105720.0,0.82666433],[105710.0,0.70361716]],[[105780.0,1.62481347],[105790.0,0.11181175],[105800.0,1.14722802],[105810.0,0.11408085],[105820.0,0.1030225]]]
["bitfinex","BTCUSD",1749003165723,[[105750.0,1.0219943],[105730.0,0.07594096],[105720.0,0.75360914],[105710.0,0.07594096],[105700.0,1.00760171]],[[105760.0,1.05021828],[105770.0,0.00957307],[105780.0,0.68640641],[105790.0,0.06382774],[105800.0,1.17504066]]]
["bitfinex","BTCUSD",1749003217150,[[105750.0,0.89528],[105720.0,0.0312],[105710.0,0.07594096],[105700.0,0.84978417],[105690.0,0.46949462]],[[105760.0,1.6579936],[105770.0,0.09926426],[105780.0,1.40266283],[105790.0,0.05006],[105800.0,0.18549726]]]
["bitfinex","BTCUSD",1749003254448,[[105750.0,1.0213743],[105730.0,0.92546367],[105720.0,0.75374026],[105710.0,0.1060923],[105700.0,0.99665211]],[[105760.0,0.71436291],[105770.0,0.00954373],[105780.0,0.56716915],[105790.0,0.05006],[105800.0,0.58623088]]]
["bitfinex","BTCUSD",1749003290300,[[105750.0,0.89492],[105720.0,0.0307],[105710.0,0.43913838],[105700.0,1.26879571],[105690.0,0.4060923]],[[105760.0,1.54659159],[105770.0,0.07086852],[105780.0,1.40772091],[105790.0,0.05807086],[105800.0,0.14368]]]
["bitfinex","BTCUSD",1749003334430,[[105750.0,0.9905743],[105730.0,0.10764096],[105720.0,0.8403051],[105710.0,0.4853223],[105700.0,1.03849729]],[[105760.0,0.75963285],[105770.0,0.02725757],[105780.0,0.95861453],[105790.0,0.07591638],[105800.0,1.11486919]]]
["bitfinex","BTCUSD",1749003367806,[[105750.0,0.9904943],[105730.0,0.07594096],[105720.0,0.36857926],[105710.0,0.0853223],[105700.0,0.88499729]],[[105760.0,0.34290544],[105770.0,0.05935757],[105780.0,0.65833717],[105790.0,0.02968374],[105800.0,1.11484327]]]
["bitfinex","BTCUSD",1749003407732,[[105760.0,0.9921743],[105750.0,0.5183],[105740.0,0.80132301],[105730.0,0.11818661],[105720.0,1.02388802]],[[105770.0,0.01771384],[105780.0,0.18404412],[105790.0,0.34006],[105800.0,0.06],[105810.0,0.47674762]]]
["bitfinex","BTCUSD",1749003436929,[[105760.0,0.89428],[105730.0,0.07594096],[105720.0,0.0317],[105710.0,1.00115007],[105700.0,0.72174765]],[[105770.0,0.97021236],[105780.0,0.61305924],[105790.0,0.01514289],[105800.0,0.21738112],[105810.0,0.47512079]]]
["bitfinex","BTCUSD",1749003462434,[[105730.0,0.89548],[105710.0,0.10854096],[105700.0,0.01477659],[105690.0,0.57201227],[105680.0,1.10827753]],[[105740.0,0.85192328],[105750.0,0.48710332],[105760.0,0.13345376],[105770.0,0.65521519],[105780.0,0.63736861]]]
["bitfinex","BTCUSD",1749003490071,[[105670.0,0.92842],[105640.0,0.18524312],[105630.0,0.85477753],[105620.0,0.74433796],[105610.0,0.35859405]],[[105680.0,0.35373668],[105690.0,0.72553668],[105700.0,0.13792113],[105710.0,0.10923658],[105720.0,0.50110657]]]
["bitfinex","BTCUSD",1749003551878,[[105690.0,2.49279904],[105680.0,0.4499229],[105670.0,0.39587897],[105660.0,0.7349831],[105650.0,0.4893027]],[[105700.0,4.798e-05],[105730.0,0.07594096],[105750.0,0.44547764],[105760.0,0.043381],[105770.0,0.12594096]]]
["bitfinex","BTCUSD",1749003558843,[[105740.0,1.0067943],[105730.0,0.37023668],[105720.0,0.75373668],[105710.0,0.668375],[105700.0,0.40525511]],[[105750.0,0.00204801],[105760.0,0.3552],[105770.0,0.46319192],[105780.0,0.180875],[105790.0,0.1685128]]]
["bitfinex","BTCUSD",1749003622644,[[105720.0,0.89432],[105690.0,0.6],[105680.0,0.10884096],[105670.0,0.01477889],[105660.0,0.72967764]],[[105730.0,1.27501233],[105740.0,0.10235602],[105750.0,0.39726394],[105760.0,0.05351292],[105770.0,0.39398578]]]
["bitfinex","BTCUSD",1749003657215,[[105720.0,1.0205743],[105710.0,0.3540735],[105700.0,0.07642129],[105690.0,0.9540735],[105680.0,0.86244096]],[[105730.0,0.02271954],[105750.0,0.4038684],[105760.0,0.06131929],[105770.0,0.1506834],[105780.0,0.64952687]]]
["bitfinex","BTCUSD",1749003695584,[[105720.0,0.89448],[105700.0,0.03168033],[105690.0,0.61477927],[105680.0,1.31651446],[105670.0,0.67950187]],[[105730.0,0.77757818],[105740.0,0.04993474],[105750.0,0.47341212],[105760.0,0.09346516],[105770.0,0.1851269]]]
["bitfinex","BTCUSD",1749003730129,[[105700.0,1.02329463],[105690.0,0.01478071],[105670.0,0.3540735],[105660.0,0.8447969],[105650.0,0.07148259]],[[105710.0,0.3550735],[105720.0,0.34],[105730.0,0.08031008],[105740.0,0.21856635],[105750.0,0.41537407]]]
["bitfinex","BTCUSD",1749003763475,[[105720.0,0.51460493],[105710.0,0.3540735],[105700.0,1.28623073],[105690.0,0.6987169],[105680.0,0.49315449]],[[105730.0,0.03544617],[105740.0,0.3540735],[105750.0,0.015],[105760.0,0.3566],[105770.0,0.11365582]]]
["bitfinex","BTCUSD",1749003797466,[[105720.0,0.4732943],[105710.0,0.015],[105700.0,0.88743383],[105680.0,1.13071755],[105660.0,0.97400577]],[[105730.0,0.40951967],[105740.0,0.02586496],[105750.0,0.45839646],[105760.0,0.40454085],[105770.0,0.10928124]]]
["bitfinex","BTCUSD",1749003825985,[[105670.0,0.9908143],[105660.0,9.102e-05],[105650.0,0.03],[105640.0,0.17594096],[105630.0,1.22630172]],[[105680.0,0.4037019],[105690.0,0.3540735],[105700.0,0.028396],[105710.0,0.57522197],[105720.0,0.44416878]]]
["bitfinex","BTCUSD",1749003853951,[[105660.0,0.37809102],[105640.0,0.1],[105630.0,0.0313],[105610.0,0.31477964],[105590.0,0.17959255]],[[105670.0,0.83847023],[105680.0,0.43784833],[105690.0,0.08970805],[105700.0,0.31241069],[105710.0,0.11840842]]]
["bitfinex","BTCUSD",1749003890076,[[105660.0,0.89573102],[105640.0,0.14508569],[105630.0,0.35425401],[105620.0,0.02432838],[105610.0,1.09316656]],[[105670.0,0.70985401],[105680.0,0.044501],[105690.0,0.40425401],[105700.0,0.11872506],[105710.0,0.09100618]]]
["bitfinex","BTCUSD",1749003941100,[[105640.0,0.99508798],[105620.0,0.015],[105610.0,0.62999019],[105600.0,0.02937669],[105590.0,0.36904493]],[[105650.0,1.05877367],[105660.0,0.48018221],[105670.0,0.15148325],[105680.0,0.11938304],[105690.0,0.4266431]]]
["bitfinex","BTCUSD",1749003973138,[[105620.0,0.91513605],[105610.0,0.0154],[105600.0,0.04],[105590.0,0.51078739],[105580.0,1.35425401]],[[105630.0,1.04850802],[105640.0,0.0250756],[105650.0,0.17378636],[105660.0,0.45606815],[105670.0,0.24016561]]]
["bitfinex","BTCUSD",1749004012073,[[105620.0,0.89899605],[105610.0,0.0164],[105600.0,0.05109094],[105590.0,0.36431232],[105580.0,1.47131168]],[[105630.0,0.71300913],[105640.0,0.41408316],[105650.0,0.13601036],[105660.0,0.46029096],[105670.0,0.36810356]]]
["bitfinex","BTCUSD",1749004037690,[[105620.0,0.89871605],[105610.0,0.0151],[105600.0,0.0361],[105590.0,0.36431232],[105580.0,1.0865]],[[105630.0,1.06641826],[105640.0,0.41399847],[105650.0,0.13601039],[105660.0,1.21327708],[105670.0,0.37817757]]]
["bitfinex","BTCUSD",1749004091127,[[105620.0,0.92602],[105600.0,0.9694998],[105590.0,0.00949608],[105580.0,1.47481168],[105570.0,0.04295285]],[[105630.0,0.35670913],[105640.0,0.39279673],[105650.0,0.40051344],[105660.0,0.46408587],[105670.0,0.19019775]]]
["bitfinex","BTCUSD",1749004119567,[[105600.0,0.92650416],[105560.0,0.75495653],[105550.0,1.22901733],[105540.0,0.53468908],[102690.0,0.224072]],[[105610.0,0.69995653],[105630.0,0.41537253],[105640.0,0.13558103],[105650.0,0.39060631],[105670.0,0.18000259]]]
["bitfinex","BTCUSD",1749004158296,[[105600.0,1.04211846],[105570.0,1.25599738],[105560.0,0.38010255],[105550.0,0.75604019],[105540.0,0.54994653]],[[105610.0,0.35695653],[105630.0,0.71125653],[105640.0,0.16315907],[105650.0,0.10493197],[105660.0,0.53894159]]]
["bitfinex","BTCUSD",1749004183725,[[105600.0,1.01083846],[105590.0,0.016],[105580.0,0.02979323],[105570.0,1.5812276],[105560.0,0.877415]],[[105610.0,0.7426552],[105620.0,0.3547276],[105630.0,0.01773716],[105640.0,1.56298271],[105650.0,0.0935927]]]
["bitfinex","BTCUSD",1749004233067,[[105600.0,0.99055846],[105580.0,0.015],[105570.0,1.5964276],[105560.0,0.777785],[105530.0,0.29568908]],[[105610.0,0.7428552],[105620.0,0.3547276],[105630.0,0.07965655],[105640.0,1.50111072],[105650.0,0.0935927]]]
["bitfinex","BTCUSD",1749004273839,[[105610.0,0.12942112],[105600.0,0.91470416],[105590.0,0.38255515],[105580.0,1.58231128],[105570.0,0.44851155]],[[105620.0,0.3567276],[105630.0,0.37283716],[105640.0,0.45642883],[105650.0,0.05687746],[105660.0,0.53998503]]]
["bitfinex","BTCUSD",1749004354682,[[105620.0,0.7337543],[105610.0,1.53830297],[105600.0,0.74278653],[105590.0,0.4681288],[105580.0,0.8090484]],[[105630.0,0.3547276],[105640.0,0.44646856],[105650.0,0.0161],[105660.0,0.78029814],[105670.0,0.16745069]]]
["bitfinex","BTCUSD",1749004388183,[[105620.0,0.9919743],[105600.0,0.51914416],[105590.0,0.45253817],[105580.0,0.751947],[105570.0,0.43294885]],[[105630.0,0.74080374],[105640.0,0.07594096],[105650.0,0.34],[105660.0,0.47384469],[105670.0,0.23255252]]]
["bitfinex","BTCUSD",1749004421939,[[105600.0,0.40230416],[105580.0,0.0312],[105570.0,0.49611436],[105560.0,0.7],[105550.0,0.47305854]],[[105610.0,0.38480187],[105620.0,0.34906741],[105630.0,0.37253901],[105640.0,0.2142387],[105660.0,0.63838141]]]
["bitfinex","BTCUSD",1749004455298,[[105610.0,0.37908],[105600.0,0.53786416],[105590.0,0.0166],[105580.0,0.033734],[105570.0,0.51065521]],[[105620.0,0.73520676],[105630.0,0.4154021],[105640.0,0.13080086],[105650.0,0.05],[105660.0,0.53871924]]]
["bitfinex","BTCUSD",1749004488886,[[105610.0,0.7518943],[105600.0,0.29262416],[105590.0,0.01479194],[105580.0,0.37187185],[105570.0,0.58233886]],[[105620.0,0.69473785],[105630.0,0.37247499],[105640.0,0.13005393],[105650.0,0.06141623],[105660.0,0.44578957]]]
["bitfinex","BTCUSD",1749004535326,[[105620.0,0.4725343],[105610.0,0.24524],[105600.0,0.28872416],[105590.0,0.0151],[105580.0,0.503634]],[[105630.0,1.10958304],[105640.0,0.07594096],[105650.0,0.05413334],[105660.0,0.46033042],[105670.0,0.27122304]]]
["bitfinex","BTCUSD",1749004559650,[[105600.0,0.37702416],[105580.0,0.03069441],[105570.0,0.0157],[105560.0,0.49613098],[105550.0,0.01454085]],[[105610.0,1.12031535],[105620.0,0.1422583],[105630.0,0.38117068],[105640.0,0.14048181],[105650.0,0.12998259]]]
["bitfinex","BTCUSD",1749004593159,[[105580.0,0.89851831],[105560.0,0.0313],[105540.0,0.49605576],[105530.0,1.05454085],[105520.0,0.4633435]],[[105590.0,0.76698886],[105600.0,0.43067881],[105610.0,0.42232214],[105620.0,0.23356294],[105630.0,0.01454085]]]
["bitfinex","BTCUSD",1749004623308,[[105570.0,0.30451097],[105560.0,0.03049704],[105550.0,0.0018236],[105540.0,1.2265],[105530.0,0.3242423]],[[105580.0,0.7114757],[105590.0,0.3731441],[105600.0,0.37093785],[105610.0,0.08238159],[105620.0,0.26198394]]]
["bitfinex","BTCUSD",1749004654923,[[105560.0,0.4729743],[105550.0,0.53499169],[105540.0,0.5215],[105530.0,0.72653136],[105520.0,0.4496502]],[[105570.0,0.7406757],[105580.0,0.41594096],[105590.0,0.02710791],[105600.0,0.47546446],[105610.0,0.07151575]]]
["bitfinex","BTCUSD",1749004688329,[[105530.0,0.89508],[105510.0,0.0159],[105500.0,0.04620742],[105490.0,0.00966296],[105480.0,0.36639973]],[[105540.0,1.12986032],[105560.0,0.10446882],[105570.0,0.46451962],[105580.0,0.14542213],[105590.0,0.07069493]]]
["bitfinex","BTCUSD",1749004755127,[[105440.0,0.62296],[105410.0,0.0321],[105400.0,0.02481654],[105390.0,0.895833],[105380.0,1.02719885]],[[105450.0,0.87283732],[105460.0,0.37328777],[105470.0,0.08527339],[105480.0,0.54396161],[105490.0,0.15294044]]]
["bitfinex","BTCUSD",1749004788082,[[105440.0,0.8958],[105420.0,0.0314],[105410.0,0.4865],[105400.0,0.82262981],[105390.0,0.88457532]],[[105450.0,1.0680757],[105460.0,0.0162],[105470.0,0.028457],[105480.0,0.49048786],[105490.0,0.1]]]
["bitfinex","BTCUSD",1749004815601,[[105450.0,0.4730543],[105440.0,0.51856],[105430.0,0.0321],[105420.0,0.50104085],[105410.0,0.378454]],[[105460.0,0.38593785],[105480.0,0.47484547],[105490.0,0.38476543],[105500.0,0.09100674],[105510.0,0.51275292]]]
["bitfinex","BTCUSD",1749004857128,[[105440.0,0.8988],[105420.0,0.0148169],[105410.0,0.0318],[105400.0,0.51104085],[105390.0,0.36]],[[105450.0,1.101072],[105470.0,0.0447768],[105480.0,0.52547771],[105490.0,0.21264564],[105500.0,0.15963842]]]
["bitfinex","BTCUSD",1749004882687,[[105440.0,0.89876],[105420.0,0.04671585],[105410.0,0.4865],[105400.0,0.02454085],[105390.0,1.72584944]],[[105450.0,0.72977373],[105460.0,0.0308],[105470.0,0.38255554],[105480.0,0.44994967],[105490.0,0.05806263]]]
["bitfinex","BTCUSD",1749004920213,[[105440.0,0.9944943],[105430.0,0.0305],[105420.0,0.01481577],[105410.0,0.4865],[105400.0,1.17452868]],[[105450.0,0.74507489],[105460.0,0.38861421],[105470.0,0.41333376],[105480.0,1.17329022],[105490.0,0.09358206]]]
["bitfinex","BTCUSD",1749004968151,[[105420.0,0.9964543],[105410.0,0.0307],[105400.0,0.01],[105390.0,1.2558585],[105380.0,0.91821168]],[[105430.0,0.71282842],[105440.0,0.38871421],[105450.0,0.47764843],[105460.0,1.11252073],[105470.0,0.01506578]]]
["bitfinex","BTCUSD",1749005016478,[[105440.0,3.54082362],[105430.0,0.37275477],[105420.0,0.51316447],[105410.0,0.59123433],[105400.0,0.19975256]],[[105450.0,0.03424647],[105470.0,0.35569046],[105480.0,0.46263142],[105500.0,0.41594096],[105520.0,0.08728159]]]
["bitfinex","BTCUSD",1749005028817,[[105440.0,1.36151177],[105430.0,0.69550731],[105420.0,0.08350823],[105410.0,0.37868878],[105400.0,0.66564767]],[[105450.0,0.03424647],[105460.0,0.37174767],[105480.0,0.43158863],[105500.0,0.77158863]]]
["bitfinex","BTCUSD",1749005061927,[[105440.0,0.9920143],[105420.0,0.6693552],[105410.0,0.50149411],[105400.0,0.22195747],[105390.0,0.80380969]],[[105450.0,0.74427373],[105480.0,0.81795147],[105490.0,0.04472707],[105500.0,0.15554759],[105510.0,0.05494292]]]
["bitfinex","BTCUSD",1749005090607,[[105440.0,0.99581499],[105430.0,1.238],[105420.0,0.3978055],[105410.0,0.78597765],[105400.0,0.51]],[[105450.0,0.35655355],[105460.0,0.0152],[105470.0,0.0155],[105480.0,0.44949847],[105490.0,0.368451]]]
["bitfinex","BTCUSD",1749005153655,[[105470.0,0.11276524],[105460.0,1.10812],[105450.0,1.24921085],[105440.0,0.57012069],[105430.0,0.68503367]],[[105480.0,0.00815167],[105490.0,0.38692018],[105500.0,0.07594096],[105510.0,0.35582018],[105520.0,0.41594096]]]
["bitfinex","BTCUSD",1749005206535,[[105470.0,2.53453515],[105460.0,0.078437],[105450.0,0.75306133],[105440.0,0.65919753],[105430.0,0.39544]],[[105480.0,0.39272233],[105500.0,0.07594096],[105510.0,0.35547066],[105520.0,0.07594096],[105530.0,0.38481227]]]
["bitfinex","BTCUSD",1749005245093,[[105470.0,1.97821515],[105460.0,0.71518484],[105450.0,0.22428751],[105440.0,0.68673259],[105430.0,0.2234746]],[[105480.0,0.00715167],[105490.0,0.37084784],[105500.0,0.4463888],[105520.0,0.4313888],[105530.0,0.34]]]
["bitfinex","BTCUSD",1749005290034,[[105470.0,2.01617515],[105460.0,0.74988584],[105450.0,0.05130829],[105440.0,0.79464537],[105430.0,0.24244574]],[[105480.0,0.015],[105490.0,0.37174784],[105500.0,0.4313888],[105520.0,0.4313888],[105530.0,0.34]]]
["bitfinex","BTCUSD",1749005322164,[[105470.0,0.9902543],[105450.0,0.90131051],[105440.0,0.34804154],[105430.0,0.77389184],[105420.0,0.70544784]],[[105480.0,0.74189568],[105500.0,0.4313888],[105510.0,0.368445],[105520.0,1.23689588],[105530.0,0.07965559]]]
["bitfinex","BTCUSD",1749005366215,[[105470.0,0.9901743],[105460.0,0.0312],[105450.0,0.52131071],[105440.0,1.67178938],[105430.0,0.34]],[[105480.0,0.74389566],[105490.0,0.0164],[105500.0,0.81614875],[105510.0,0.01510677],[105520.0,1.32042948]]]
["bitfinex","BTCUSD",1749005404564,[[105470.0,1.0057943],[105460.0,0.015],[105450.0,0.02],[105440.0,1.45828938],[105430.0,0.41594096]],[[105480.0,0.71994603],[105490.0,0.0328],[105500.0,0.77525265],[105510.0,0.06509248],[105520.0,1.33541486]]]
["bitfinex","BTCUSD",1749005454322,[[105470.0,1.0059543],[105460.0,0.016],[105450.0,0.4865],[105440.0,0.91634154],[105430.0,0.69544784]],[[105480.0,0.71089568],[105490.0,0.3702],[105500.0,0.4286736],[105510.0,0.01509248],[105520.0,1.33546567]]]
["bitfinex","BTCUSD",1749005520085,[[105470.0,0.9896543],[105460.0,0.0317],[105450.0,0.51061724],[105440.0,0.91634154],[105430.0,0.69544784]],[[105480.0,1.07540604],[105490.0,0.41075931],[105500.0,1.11111397],[105510.0,0.16479248],[105520.0,0.11941595]]]
["bitfinex","BTCUSD",1749005548921,[[105450.0,0.89448124],[105440.0,0.00180069],[105430.0,0.04701552],[105420.0,0.01481537],[105410.0,0.57195768]],[[105460.0,1.45863824],[105470.0,0.028458],[105480.0,1.25342935],[105490.0,0.19380854],[105500.0,0.0997]]]
["bitfinex","BTCUSD",1749005618805,[[105400.0,0.93548],[105390.0,9.131e-05],[105380.0,0.004],[105370.0,0.00965079],[105360.0,0.34]],[[105410.0,0.70718607],[105420.0,0.4337535],[105430.0,0.12235316],[105440.0,0.19747428],[105450.0,0.55761078]]]
["bitfinex","BTCUSD",1749005658726,[[105400.0,1.0342943],[105390.0,0.0098188],[105380.0,0.50532055],[105370.0,0.69907492],[105360.0,0.718464]],[[105410.0,0.35615185],[105420.0,0.70555933],[105430.0,0.10484368],[105440.0,0.10553247],[105450.0,0.54259858]]]
["bitfinex","BTCUSD",1749005672467,[[105410.0,0.4458543],[105400.0,0.5873],[105390.0,0.51113881],[105380.0,0.004],[105370.0,0.69901038]],[[105420.0,1.05417462],[105430.0,0.11440179],[105440.0,0.42833511],[105450.0,0.2197291],[105460.0,1.22290319]]]
["bitfinex","BTCUSD",1749005763187,[[105410.0,1.0058543],[105400.0,0.0153],[105390.0,0.5114188],[105380.0,0.004],[105370.0,0.6853718]],[[105420.0,0.7455212],[105430.0,0.07594096],[105440.0,0.75208496],[105450.0,0.16407313],[105460.0,1.1680318]]]
["bitfinex","BTCUSD",1749005808263,[[105410.0,1.5244743],[105390.0,0.70882825],[105380.0,1.0500106],[105370.0,0.13103946],[105350.0,0.22787053]],[[105420.0,0.3570106],[105430.0,0.07594096],[105440.0,0.37365364],[105450.0,0.11633994],[105460.0,0.7244676]]]
["bitfinex","BTCUSD",1749005856310,[[105440.0,0.9904143],[105420.0,0.0555122],[105410.0,0.6660106],[105400.0,1.19705145],[105390.0,0.45230277]],[[105450.0,0.7436212],[105460.0,0.3560106],[105470.0,0.08559073],[105480.0,1.4364868],[105490.0,0.25301207]]]
["bitfinex","BTCUSD",1749005900706,[[105440.0,0.90448],[105420.0,0.03071616],[105410.0,0.51240482],[105400.0,0.35454085],[105390.0,0.97985837]],[[105450.0,0.76088253],[105460.0,0.35614743],[105470.0,0.13021904],[105480.0,1.55155096],[105490.0,0.14802066]]]
["bitfinex","BTCUSD",1749005948520,[[105440.0,0.90448],[105430.0,0.0317],[105420.0,0.01481592],[105410.0,0.49580482],[105400.0,0.35454085]],[[105450.0,0.73872288],[105460.0,0.76101857],[105470.0,0.14041032],[105480.0,1.1680318],[105490.0,0.24784033]]]
["bitfinex","BTCUSD",1749005975799,[[105440.0,1.0311943],[105420.0,0.4865],[105410.0,0.66531542],[105400.0,0.71055145],[105390.0,0.378457]],[[105450.0,0.80032799],[105460.0,0.69614743],[105470.0,0.19151008],[105480.0,1.08309296],[105490.0,0.19805075]]]
["bitfinex","BTCUSD",1749006021350,[[105440.0,0.90424],[105420.0,0.04571601],[105410.0,0.00930482],[105400.0,0.84104085],[105390.0,0.65596331]],[[105450.0,0.84834408],[105460.0,0.00013683],[105470.0,0.46993094],[105480.0,0.49947947],[105490.0,0.25271221]]]
["bitfinex","BTCUSD",1749006067739,[[105440.0,1.53621515],[105430.0,0.02841477],[105420.0,1.36063027],[105410.0,0.06805395],[105400.0,0.44353566]],[[105450.0,0.46457726],[105460.0,0.35595285],[105480.0,0.73526608],[105490.0,0.14934109],[105500.0,1.13252279]]]
["bitfinex","BTCUSD",1749006124841,[[105440.0,0.9985743],[105410.0,0.52630482],[105400.0,0.73048181],[105390.0,0.75125357],[105230.0,2.0574531]],[[105450.0,0.76099666],[105460.0,0.00013683],[105470.0,0.10439496],[105480.0,0.74037342],[105490.0,0.20069925]]]
["bitfinex","BTCUSD",1749006173969,[[105420.0,1.52649515],[105400.0,0.09075781],[105390.0,1.38370074],[105380.0,0.11018557],[105370.0,0.37350739]],[[105430.0,0.37343944],[105440.0,0.01766702],[105450.0,0.37342309],[105460.0,0.36859183],[105470.0,0.11188509]]]
["bitfinex","BTCUSD",1749006201155,[[105420.0,1.97805241],[105410.0,0.35],[105400.0,0.14075582],[105390.0,0.91220285],[105380.0,0.60768596]],[[105430.0,0.01766587],[105440.0,0.01766702],[105450.0,0.37342309],[105460.0,0.00013683],[105470.0,0.12512835]]]
["bitfinex","BTCUSD",1749006234711,[[105500.0,1.90532733],[105490.0,0.05],[105480.0,0.53563904],[105470.0,0.7],[105460.0,0.33175202]],[[105510.0,0.0093303],[105540.0,0.40467785],[105560.0,0.01990295],[105570.0,0.80014153],[105590.0,0.12834674]]]
["bitfinex","BTCUSD",1749006254134,[[105500.0,1.40511176],[105490.0,0.3],[105480.0,0.77237357],[105470.0,0.45860547],[105460.0,0.70299577]],[[105510.0,0.0088564],[105520.0,0.0307],[105530.0,0.35577357],[105540.0,0.01770428],[105560.0,0.01990295]]]
["bitfinex","BTCUSD",1749006294484,[[105530.0,1.52479215],[105520.0,0.44792365],[105510.0,0.53812119],[105500.0,0.59858036],[105490.0,0.61292652]],[[105540.0,0.01784867],[105560.0,0.40595298],[105590.0,0.349596],[105600.0,0.47060694],[105610.0,0.02842]]]
["bitfinex","BTCUSD",1749006321476,[[105550.0,1.37535515],[105540.0,0.7960125],[105530.0,0.11661609],[105520.0,0.51162118],[105510.0,0.63941515]],[[105560.0,0.02037941],[105570.0,0.38726716],[105600.0,0.36496716],[105610.0,0.00953085],[105720.0,0.55183839]]]
["bitfinex","BTCUSD",1749006351903,[[105550.0,0.98189245],[105530.0,0.60774004],[105520.0,0.02647203],[105510.0,0.8013323],[105500.0,0.44475372]],[[105560.0,0.76689741],[105580.0,0.695159],[105600.0,1.24851338],[105610.0,0.14375815],[105620.0,0.02905748]]]
["bitfinex","BTCUSD",1749006378841,[[105530.0,1.06213515],[105520.0,0.07594096],[105510.0,0.31480198],[105500.0,0.69294605],[105490.0,0.57481798]],[[105540.0,0.01969082],[105550.0,0.02454571],[105560.0,0.3661673],[105570.0,0.05537018],[105590.0,0.17737001]]]
["bitfinex","BTCUSD",1749006419662,[[105530.0,1.0099343],[105520.0,0.5183],[105510.0,0.01454085],[105500.0,0.66806606],[105490.0,0.84969697]],[[105540.0,0.76151348],[105550.0,0.00884571],[105560.0,0.36879757],[105570.0,0.44346277],[105580.0,0.03582785]]]
["bitfinex","BTCUSD",1749006459324,[[105530.0,0.91],[105510.0,0.60914462],[105500.0,0.00940872],[105490.0,0.43048181],[105480.0,1.01333628]],[[105540.0,1.46885054],[105550.0,0.00884571],[105560.0,1.18305939],[105570.0,0.22622706],[105580.0,0.05774256]]]
["bitfinex","BTCUSD",1749006546932,[[105570.0,0.71963515],[105560.0,0.81062],[105550.0,0.03870118],[105540.0,1.01038077],[105530.0,0.49616225]],[[105580.0,0.71847862],[105590.0,0.0309],[105600.0,0.714593],[105620.0,1.19438996],[105640.0,0.0192]]]
["bitfinex","BTCUSD",1749006592661,[[105580.0,0.92441515],[105570.0,0.98364631],[105560.0,0.45025495],[105550.0,0.75464214],[105540.0,0.45494461]],[[105590.0,0.35533039],[105600.0,0.36523931],[105610.0,0.03985674],[105620.0,0.69523931],[105630.0,0.00951914]]]
["bitfinex","BTCUSD",1749006624354,[[105590.0,1.27040407],[105580.0,0.97201818],[105570.0,0.51336879],[105560.0,0.7141],[105550.0,0.17136702]],[[105600.0,0.01],[105610.0,0.00885674],[105630.0,0.04952542],[105640.0,0.005],[105660.0,0.01]]]
["bitfinex","BTCUSD",1749006650460,[[105620.0,1.61194466],[105610.0,0.38022129],[105600.0,0.37679258],[105590.0,0.15621757],[105580.0,0.42315868]],[[105630.0,0.01820614],[105640.0,0.01386536],[105650.0,0.39764088],[105660.0,0.3547395],[105670.0,0.1]]]
["bitfinex","BTCUSD",1749006682112,[[105620.0,1.0134543],[105600.0,0.48234278],[105590.0,0.13044266],[105580.0,0.32315868],[105570.0,0.78783706]],[[105630.0,1.11077664],[105640.0,0.07065508],[105650.0,0.0295331],[105660.0,0.49943757],[105670.0,0.11507155]]]
["bitfinex","BTCUSD",1749006737831,[[105610.0,1.0072943],[105600.0,0.0147915],[105590.0,0.6316],[105580.0,0.00947258],[105570.0,0.11923441]],[[105620.0,0.7272395],[105630.0,0.40135968],[105640.0,0.04267346],[105650.0,0.17426308],[105660.0,0.38422232]]]
["bitfinex","BTCUSD",1749006757905,[[105580.0,1.04953515],[105570.0,0.01479351],[105560.0,0.30931621],[105550.0,1.37457325],[105540.0,0.14009828]],[[105590.0,0.3557395],[105620.0,0.38102913],[105630.0,0.40088096],[105640.0,0.14512653],[105650.0,0.15389824]]]
["bitfinex","BTCUSD",1749006793526,[[105590.0,0.90588],[105570.0,0.5178],[105550.0,0.08526581],[105540.0,0.80472773],[105500.0,0.04709527]],[[105600.0,1.10610838],[105610.0,0.028415],[105620.0,0.13344127],[105630.0,0.50786271],[105640.0,0.09675912]]]
["bitfinex","BTCUSD",1749006828318,[[105590.0,0.90556],[105580.0,0.033],[105550.0,0.57176581],[105540.0,1.03914346],[105530.0,0.10435696]],[[105600.0,1.08228378],[105610.0,0.06360025],[105620.0,0.1548318],[105630.0,0.52502968],[105640.0,0.10688587]]]
["bitfinex","BTCUSD",1749006860997,[[105580.0,1.0322143],[105570.0,0.01488718],[105560.0,0.4865],[105550.0,0.08526581],[105540.0,0.4113975]],[[105590.0,1.05191552],[105600.0,0.39041989],[105610.0,0.07643026],[105620.0,1.20836083],[105630.0,0.16138561]]]
["bitfinex","BTCUSD",1749006906913,[[105590.0,1.01355515],[105580.0,0.59378096],[105570.0,0.65487646],[105560.0,0.35665777],[105550.0,0.47526581]],[[105600.0,0.03746213],[105610.0,0.35478538],[105630.0,0.70365333],[105640.0,0.07024462],[105650.0,0.13498269]]]
["bitfinex","BTCUSD",1749006970592,[[105630.0,1.63045554],[105620.0,0.56666431],[105610.0,0.51850224],[105600.0,0.66888538],[105590.0,0.33102837]],[[105640.0,0.03085232],[105650.0,0.01180138],[105670.0,0.48598538],[105680.0,0.347],[105690.0,0.35478538]]]
["bitfinex","BTCUSD",1749007000098,[[105630.0,1.0440543],[105610.0,0.10028014],[105600.0,0.5178],[105590.0,1.07306844],[105580.0,0.46548431]],[[105640.0,0.7609377],[105650.0,0.01180138],[105660.0,0.36433889],[105670.0,0.22311576],[105680.0,0.07701064]]]
["bitfinex","BTCUSD",1749007034939,[[105620.0,1.0629343],[105610.0,0.01454085],[105590.0,0.76869529],[105580.0,0.67016431],[105570.0,0.60866726]],[[105630.0,0.002],[105640.0,0.03085232],[105650.0,0.05186725],[105660.0,0.38713289],[105670.0,0.22310446]]]
["bitfinex","BTCUSD",1749007045151,[[105620.0,0.94249515],[105610.0,0.3],[105600.0,1.05334669],[105590.0,0.25168652],[105580.0,0.7141]],[[105630.0,0.002],[105640.0,0.35903667],[105650.0,0.02066725],[105660.0,0.37038538],[105670.0,0.128397]]]
["bitfinex","BTCUSD",1749007111151,[[105630.0,1.5372143],[105620.0,0.6],[105610.0,0.31478752],[105600.0,0.69933474],[105590.0,0.19231091]],[[105640.0,0.70188087],[105650.0,0.02066725],[105660.0,0.38642958],[105670.0,0.17112382],[105680.0,0.04616677]]]
["bitfinex","BTCUSD",1749007155878,[[105640.0,1.30273197],[105630.0,0.25966085],[105620.0,0.97797754],[105610.0,0.47449927],[105600.0,0.53761867]],[[105650.0,0.35452206],[105660.0,0.35457013],[105670.0,0.1155],[105680.0,0.41774615],[105690.0,0.09482522]]]
["bitfinex","BTCUSD",1749007186196,[[105660.0,1.87176067],[105650.0,0.69673538],[105640.0,0.75964443],[105630.0,0.15610527],[105620.0,1.14463592]],[[105670.0,0.1],[105680.0,0.36152206],[105690.0,0.0309],[105700.0,0.35452206],[105710.0,0.10121551]]]
["bitfinex","BTCUSD",1749007246391,[[105670.0,0.76907515],[105660.0,0.6558],[105650.0,0.46311174],[105640.0,0.56014145],[105630.0,0.47849851]],[[105680.0,0.71609215],[105690.0,0.0166],[105700.0,0.35452206],[105710.0,0.0159988],[105720.0,1.40356618]]]
["bitfinex","BTCUSD",1749007258772,[[105670.0,1.02631515],[105660.0,0.3316],[105650.0,0.74195086],[105640.0,0.49511647],[105630.0,0.62803851]],[[105680.0,0.36132513],[105690.0,0.3856771],[105710.0,0.0159988],[105720.0,0.6942771],[105730.0,0.08269567]]]
["bitfinex","BTCUSD",1749007289210,[[105660.0,0.4962143],[105650.0,0.51732],[105640.0,0.156876],[105630.0,0.41887381],[105620.0,0.66906004]],[[105670.0,0.7260771],[105680.0,0.00704803],[105690.0,0.3542771],[105700.0,0.03762758],[105710.0,0.1606556]]]
["bitfinex","BTCUSD",1749007326149,[[105670.0,0.91424],[105650.0,0.0308],[105640.0,0.10933265],[105630.0,0.43572167],[105620.0,1.02444141]],[[105680.0,0.39682513],[105690.0,0.3808677],[105700.0,0.4224206],[105710.0,0.13109652],[105720.0,0.52564927]]]
["bitfinex","BTCUSD",1749007387939,[[105670.0,0.9118],[105650.0,0.09234096],[105640.0,0.72533265],[105630.0,0.09279082],[105620.0,0.36932455]],[[105680.0,1.17202042],[105690.0,0.46751805],[105700.0,0.13567453],[105710.0,0.0595114],[105720.0,0.06346778]]]
["bitfinex","BTCUSD",1749007430614,[[105670.0,0.91164],[105650.0,0.0460832],[105640.0,0.70933265],[105630.0,0.41594096],[105620.0,0.64293485]],[[105680.0,0.79677279],[105690.0,0.53063722],[105700.0,0.10288974],[105710.0,0.07403393],[105720.0,0.5424053]]]
["bitfinex","BTCUSD",1749007459586,[[105670.0,0.612],[105660.0,0.0157],[105650.0,0.10622475],[105640.0,0.7],[105630.0,0.07594096]],[[105680.0,1.27710068],[105690.0,0.49532355],[105700.0,0.20240974],[105710.0,0.07401692],[105720.0,0.03507678]]]
["bitfinex","BTCUSD",1749007491545,[[105640.0,1.01152],[105630.0,0.032],[105620.0,0.01478844],[105610.0,0.07594096],[105600.0,0.03856863]],[[105650.0,1.61562095],[105660.0,1.12207329],[105670.0,0.1828855],[105680.0,0.18994791],[105690.0,0.07351827]]]
["bitfinex","BTCUSD",1749007524818,[[105640.0,1.04322],[105610.0,0.09048181],[105600.0,0.72146583],[105590.0,0.87594096],[105550.0,0.35331816]],[[105650.0,0.37522996],[105660.0,0.70355272],[105670.0,0.12149864],[105680.0,0.28243411],[105690.0,0.4540162]]]
["bitfinex","BTCUSD",1749007561969,[[105640.0,1.0268],[105630.0,0.015],[105610.0,0.09048181],[105600.0,1.03311388],[102760.0,0.04721418]],[[105650.0,0.73890101],[105660.0,0.40394504],[105670.0,0.39160795],[105680.0,1.38259254],[105690.0,0.12792]]]
["bitfinex","BTCUSD",1749007597708,[[105640.0,1.00976],[105630.0,0.0309],[105620.0,0.01478747],[105610.0,0.39048181],[105600.0,0.67561284]],[[105650.0,1.13209317],[105660.0,0.38634525],[105670.0,0.03612612],[105680.0,1.26813009],[105690.0,0.0284]]]
["bitfinex","BTCUSD",1749007636428,[[105630.0,0.031],[105620.0,0.91080101],[105600.0,0.39316361],[105590.0,1.37698181],[105580.0,1.05177753]],[[105640.0,1.0490905],[105650.0,0.1156991],[105660.0,0.41504164],[105670.0,0.23082589],[105680.0,1.42997856]]]
["bitfinex","BTCUSD",1749007680569,[[105630.0,0.90852],[105620.0,0.03268101],[105610.0,0.01478886],[105600.0,0.03320165],[105590.0,0.89048181]],[[105640.0,1.41270843],[105650.0,0.19242558],[105660.0,1.15716664],[105670.0,0.19353132],[105680.0,0.32459123]]]
["bitfinex","BTCUSD",1749007706812,[[105630.0,0.92462],[105620.0,0.01648101],[105610.0,0.01478881],[105600.0,0.03320165],[105590.0,1.24502706]],[[105640.0,1.43002848],[105650.0,0.13974847],[105660.0,1.07876164],[105670.0,0.27195011],[105680.0,0.14913027]]]
["bitfinex","BTCUSD",1749007777974,[[105590.0,0.92344],[105580.0,0.0205],[105570.0,0.01479509],[105550.0,0.57698181],[105540.0,0.35454525]],[[105600.0,1.5085624],[105610.0,0.20289147],[105620.0,1.19055655],[105630.0,0.07642135],[105640.0,0.11288824]]]
["bitfinex","BTCUSD",1749007809714,[[105590.0,0.93948],[105580.0,0.004],[105570.0,0.07594096],[105560.0,0.66406248],[105550.0,0.87698181]],[[105600.0,0.72983163],[105610.0,0.01773981],[105620.0,0.39938875],[105630.0,0.08160435],[105640.0,1.31792784]]]
["bitfinex","BTCUSD",1749007867822,[[105590.0,0.90576],[105580.0,0.004],[105570.0,0.4865],[105560.0,0.04118444],[105550.0,0.07594096]],[[105600.0,1.45237688],[105610.0,0.01773981],[105620.0,1.15842865],[105630.0,0.16568814],[105640.0,0.10465021]]]
["bitfinex","BTCUSD",1749007905971,[[105560.0,2.92031672],[105550.0,0.0313],[105530.0,0.09757985],[105520.0,0.70650608],[105510.0,0.86244096]],[[105570.0,0.84526066],[105580.0,0.3557],[105590.0,0.20339298],[105600.0,0.52756354],[105610.0,0.14541905]]]
["bitfinex","BTCUSD",1749007932763,[[105560.0,3.46579085],[105550.0,0.40394464],[105540.0,0.93728994],[105530.0,1.04243679],[105520.0,0.08017103]],[[105570.0,0.0374901],[105590.0,0.38512782],[105600.0,0.08182634],[105610.0,0.14204096],[105620.0,0.10983911]]]
["bitfinex","BTCUSD",1749007977568,[[105560.0,3.43267085],[105550.0,0.92266931],[105540.0,0.42281103],[105530.0,0.9812931],[105520.0,0.44439403]],[[105570.0,0.0374901],[105580.0,0.0308],[105590.0,0.43835308],[105600.0,0.10163699],[105610.0,0.14106492]]]
["bitfinex","BTCUSD",1749008007492,[[105560.0,3.46283085],[105550.0,0.40386931],[105540.0,1.12020983],[105530.0,0.43789594],[105520.0,0.54163064]],[[105570.0,0.0206938],[105590.0,0.12145645],[105600.0,0.06652372],[105610.0,0.12076643],[105620.0,0.42336672]]]
["bitfinex","BTCUSD",1749008056964,[[105560.0,5.44094576],[105550.0,0.6396693],[105540.0,0.60046782],[105530.0,0.16371757],[105520.0,1.50675896]],[[105570.0,0.00294858],[105590.0,0.07101469],[105600.0,0.04794007],[105610.0,0.09367833],[105620.0,0.39619932]]]
["bitfinex","BTCUSD",1749008077379,[[105560.0,6.07777176],[105550.0,0.1991293],[105540.0,0.9250255],[105530.0,0.37594096],[105520.0,1.5164388]],[[105570.0,0.00294858],[105590.0,0.06837319],[105600.0,0.03364007],[105610.0,0.09367833],[105620.0,0.0226879]]]
["bitfinex","BTCUSD",1749008106757,[[105560.0,3.33341655],[105550.0,0.00947528],[105540.0,0.74919127],[105530.0,0.81604085],[105520.0,0.69439403]],[[105570.0,0.03624858],[105580.0,0.009674],[105590.0,0.01778971],[105600.0,0.44520783],[105610.0,0.19503042]]]
["bitfinex","BTCUSD",1749008155352,[[105560.0,5.79938082],[105550.0,0.33719567],[105540.0,0.62411979],[105530.0,0.11369813],[105520.0,1.74277163]],[[105570.0,0.00394858],[105590.0,0.01778971],[105600.0,0.0311],[105610.0,0.10941324],[105620.0,0.36935724]]]
["bitfinex","BTCUSD",1749008208673,[[105560.0,5.60825355],[105550.0,0.53719567],[105540.0,0.66056508],[105530.0,0.7],[105520.0,1.42867091]],[[105570.0,0.00284858],[105590.0,0.04828971],[105610.0,0.09215777],[105620.0,0.02043158],[105630.0,0.48921408]]]
["bitfinex","BTCUSD",1749008255661,[[105560.0,3.91713085],[105550.0,0.64077528],[105540.0,1.39049481],[105530.0,0.0447282],[105520.0,0.53204825]],[[105570.0,0.01824858],[105580.0,0.0154],[105590.0,0.07598896],[105600.0,0.37747626],[105610.0,0.11013205]]]
["bitfinex","BTCUSD",1749008287593,[[105560.0,4.4268467],[105550.0,1.70333307],[105540.0,0.58056501],[105530.0,0.62306655],[105520.0,0.3]],[[105570.0,0.00284858],[105590.0,0.031748],[105610.0,0.10746621],[105620.0,0.009247],[105630.0,0.4717371]]]
["bitfinex","BTCUSD",1749008318075,[[105580.0,0.9987343],[105570.0,0.35454085],[105560.0,3.16976327],[105550.0,0.93960775],[105540.0,0.45046725]],[[105590.0,0.031748],[105610.0,0.04060242],[105620.0,0.04275652],[105630.0,0.50389453],[105640.0,0.14202388]]]
["bitfinex","BTCUSD",1749008345900,[[105580.0,1.4850743],[105570.0,0.38574085],[105560.0,3.12366905],[105550.0,0.96804261],[105540.0,0.42205725]],[[105590.0,0.031648],[105610.0,0.07608037],[105620.0,0.07116746],[105630.0,0.51237818],[105640.0,0.09849852]]]
["bitfinex","BTCUSD",1749008388387,[[105580.0,2.07839415],[105570.0,0.928408],[105560.0,2.85382438],[105550.0,0.52310656],[105540.0,0.44920448]],[[105590.0,4.8e-05],[105610.0,0.07143219],[105620.0,0.0314],[105630.0,0.09831634],[105640.0,0.07627067]]]
["bitfinex","BTCUSD",1749008421854,[[105620.0,2.84936593],[105610.0,0.3],[105600.0,0.47824338],[105590.0,0.62019629],[105580.0,0.94876617]],[[105630.0,0.02486623],[105650.0,0.05003277],[105670.0,0.10886389],[105680.0,0.44140264],[105690.0,0.028395]]]
["bitfinex","BTCUSD",1749008449693,[[105640.0,0.9641143],[105620.0,1.41840413],[105610.0,0.03015533],[105600.0,0.47428845],[105580.0,0.50356049]],[[105650.0,0.04807688],[105670.0,0.1],[105680.0,0.12259634],[105690.0,0.02084991],[105700.0,0.54281498]]]
["bitfinex","BTCUSD",1749008477784,[[105640.0,0.89928],[105620.0,0.01478667],[105610.0,0.10834096],[105600.0,0.8265],[105590.0,0.10526653]],[[105650.0,0.07750179],[105660.0,0.35832482],[105670.0,0.23214362],[105680.0,0.28881291],[105700.0,0.1495061]]]
["bitfinex","BTCUSD",1749008511054,[[105640.0,0.8992],[105630.0,0.0305],[105620.0,0.00944725],[105610.0,0.56244096],[105600.0,0.34]],[[105650.0,0.07029313],[105660.0,0.43335844],[105670.0,0.29972057],[105680.0,0.21767609],[105690.0,0.08373633]]]
["bitfinex","BTCUSD",1749008581247,[[105650.0,1.24650138],[105640.0,2.0],[105630.0,0.50128604],[105620.0,0.00938891],[105610.0,0.48206074]],[[105660.0,0.4288553],[105670.0,0.22495601],[105680.0,0.12690477],[105690.0,0.1430928],[105700.0,0.15973901]]]
["bitfinex","BTCUSD",1749008608107,[[105650.0,1.21476138],[105640.0,2.0],[105630.0,0.0318],[105620.0,0.02417542],[105610.0,0.57449065]],[[105660.0,0.72785026],[105670.0,0.21687038],[105680.0,0.1240144],[105690.0,0.18340016],[105700.0,0.18230069]]]
["bitfinex","BTCUSD",1749008616546,[[105640.0,2.89876],[105630.0,0.01478787],[105620.0,0.0315],[105610.0,0.07594096],[105600.0,0.49604087]],[[105650.0,0.625109],[105660.0,0.30628755],[105670.0,0.21022089],[105680.0,0.11552497],[105690.0,0.01685199]]]
["bitfinex","BTCUSD",1749008675837,[[105640.0,1.383988],[105600.0,0.0326],[105590.0,0.07594096],[105580.0,0.0002065],[105570.0,0.57190885]],[[105650.0,0.92235496],[105660.0,0.18726189],[105670.0,0.21936933],[105680.0,0.29511667],[105690.0,0.5423722]]]
["bitfinex","BTCUSD",1749008706579,[[105580.0,0.62864716],[105560.0,0.31855885],[105530.0,0.39438693],[105510.0,1.28573945],[105500.0,0.3]],[[105590.0,0.72226894],[105600.0,0.0163],[105610.0,0.25367679],[105620.0,0.268219],[105630.0,0.31887962]]]
["bitfinex","BTCUSD",1749008735549,[[105580.0,0.92638323],[105560.0,0.88088693],[105540.0,1.02280093],[105530.0,0.37595622],[105480.0,0.27204862]],[[105590.0,0.03649151],[105600.0,0.34],[105610.0,0.05631364],[105620.0,0.22011344],[105630.0,0.09470313]]]
["bitfinex","BTCUSD",1749008786156,[[105580.0,0.62664],[105570.0,0.27256],[105560.0,0.03264806],[105550.0,0.01479716],[105540.0,0.89263957]],[[105590.0,0.64328423],[105600.0,0.07645535],[105610.0,0.12808331],[105620.0,0.16845145],[105630.0,0.23614582]]]
["bitfinex","BTCUSD",1749008800030,[[105580.0,0.89916],[105570.0,0.0319],[105560.0,4.806e-05],[105550.0,0.4092205],[105540.0,0.89267599]],[[105590.0,0.61087104],[105600.0,0.10676048],[105610.0,0.1280893],[105620.0,0.16845882],[105630.0,0.13659045]]]
["bitfinex","BTCUSD",1749008832636,[[105580.0,0.93168],[105560.0,0.40926709],[105550.0,0.7865],[105540.0,0.70617599],[105530.0,0.1588074]],[[105590.0,0.39222644],[105600.0,0.061922],[105610.0,0.06977675],[105620.0,0.15718991],[105640.0,0.28040451]]]
["bitfinex","BTCUSD",1749008868746,[[105580.0,0.62632],[105570.0,0.2726],[105560.0,4.806e-05],[105550.0,0.0154],[105540.0,0.015]],[[105590.0,0.80728903],[105600.0,0.01512841],[105610.0,0.06641296],[105620.0,0.23333382],[105630.0,0.44542186]]]
["bitfinex","BTCUSD",1749008898445,[[105560.0,0.33516],[105550.0,0.0329],[105540.0,0.01480057],[105520.0,0.00926757],[105510.0,0.39461016]],[[105570.0,0.58435675],[105580.0,0.14672355],[105590.0,0.1118257],[105600.0,0.27330102],[105610.0,0.32043133]]]
["bitfinex","BTCUSD",1749008936848,[[105540.0,0.63028],[105530.0,0.303128],[105500.0,0.00961611],[105490.0,0.39461016],[105470.0,0.77373084]],[[105550.0,0.38108598],[105560.0,0.46466877],[105570.0,0.52851368],[105580.0,0.25927361],[105590.0,0.18835283]]]
["bitfinex","BTCUSD",1749008993080,[[105510.0,0.93542],[105500.0,9.11e-05],[105480.0,0.39461016],[105470.0,0.30953422],[105460.0,0.74915101]],[[105520.0,0.03546707],[105530.0,0.41539925],[105540.0,0.10654875],[105550.0,0.17026845],[105560.0,0.20592361]]]
["bitfinex","BTCUSD",1749009023542,[[105510.0,1.5242943],[105500.0,0.39479119],[105490.0,0.32905564],[105480.0,1.12767094],[105470.0,0.08961247]],[[105520.0,0.01773704],[105540.0,0.3754872],[105550.0,0.07069957],[105560.0,0.16725159],[105570.0,0.11626562]]]
["bitfinex","BTCUSD",1749009059715,[[105510.0,1.5254143],[105500.0,0.39481253],[105490.0,0.42873564],[105480.0,1.12934053],[105470.0,0.12556203]],[[105520.0,0.01773704],[105530.0,0.0314],[105540.0,0.3754872],[105550.0,0.05987564],[105560.0,0.13740418]]]
["bitfinex","BTCUSD",1749009075646,[[105510.0,2.33267658],[105500.0,0.74481253],[105490.0,0.13755789],[105480.0,1.16771924],[105470.0,0.02363422]],[[105520.0,0.01773704],[105540.0,0.14172816],[105550.0,0.03547795],[105560.0,0.45142563],[105570.0,0.03492221]]]
["bitfinex","BTCUSD",1749009130492,[[105510.0,1.4912743],[105500.0,1.29481253],[105490.0,0.17513879],[105480.0,1.11479968],[105470.0,0.22143546]],[[105520.0,0.04843704],[105540.0,0.11142763],[105550.0,0.38455864],[105560.0,0.13852461],[105570.0,0.09301717]]]
["bitfinex","BTCUSD",1749009167568,[[105510.0,1.0056143],[105500.0,1.78131253],[105490.0,0.37545889],[105480.0,0.92902053],[105470.0,0.15446546]],[[105520.0,0.04843704],[105540.0,0.20925108],[105550.0,0.40899162],[105560.0,0.10503523],[105570.0,0.14301717]]]
["bitfinex","BTCUSD",1749009209351,[[105510.0,1.96084158],[105500.0,1.40689078],[105490.0,0.19353758],[105480.0,0.43231924],[105470.0,0.32363422]],[[105520.0,0.01773704],[105530.0,0.0307],[105540.0,0.20016695],[105560.0,0.08502143],[105570.0,0.448181]]]
["bitfinex","BTCUSD",1749009285560,[[105520.0,2.23649679],[105510.0,0.628423],[105500.0,1.25426121],[105490.0,0.04505564],[105480.0,0.84205622]],[[105530.0,0.0307],[105540.0,0.12918311],[105560.0,0.10273608],[105570.0,0.08189688],[105580.0,0.44904532]]]
["bitfinex","BTCUSD",1749009292594,[[105520.0,1.70659573],[105510.0,0.628423],[105500.0,1.25389419],[105490.0,0.02905564],[105480.0,0.70882143]],[[105530.0,0.0307],[105540.0,0.07594096],[105560.0,0.09366629],[105570.0,0.04843359],[105580.0,0.42923743]]]
["bitfinex","BTCUSD",1749009322610,[[105520.0,1.61663573],[105510.0,0.6163],[105500.0,0.6975839],[105490.0,0.52905564],[105480.0,0.74665427]],[[105530.0,0.0155],[105540.0,0.0152],[105560.0,0.08501275],[105570.0,0.06482259],[105580.0,0.47278401]]]
["bitfinex","BTCUSD",1749009386056,[[105520.0,0.63047555],[105500.0,0.5187911],[105490.0,0.73472143],[105480.0,0.70926228],[105470.0,0.45917422]],[[105530.0,0.03976986],[105540.0,0.04477958],[105550.0,0.39019293],[105560.0,0.10819942],[105570.0,0.2982974]]]
["bitfinex","BTCUSD",1749009419755,[[105500.0,0.9010511],[105490.0,0.0148061],[105480.0,0.0311],[105470.0,0.49603422],[105460.0,0.70667392]],[[105510.0,0.39704211],[105520.0,0.18871225],[105530.0,0.04886471],[105540.0,0.16936127],[105550.0,0.18651675]]]
["bitfinex","BTCUSD",1749009458495,[[105500.0,0.9155749],[105490.0,0.0153],[105470.0,0.40425565],[105460.0,0.70952794],[105450.0,0.65454085]],[[105510.0,0.34906919],[105520.0,0.18860761],[105530.0,0.07868287],[105540.0,0.1193747],[105550.0,0.28990365]]]
["bitfinex","BTCUSD",1749009509583,[[105500.0,2.557558],[105490.0,0.0321],[105480.0,0.01480814],[105460.0,0.89538584],[105450.0,0.3]],[[105510.0,0.51864127],[105520.0,0.1252454],[105530.0,0.04334835],[105540.0,0.2335618],[105550.0,0.18324434]]]
["bitfinex","BTCUSD",1749009536778,[[105500.0,2.589358],[105480.0,0.01480721],[105470.0,0.88122143],[105460.0,0.70888584],[105450.0,0.04297985]],[[105510.0,0.43751603],[105520.0,0.02682155],[105530.0,0.09902316],[105540.0,0.07594096],[105550.0,0.07364656]]]
["bitfinex","BTCUSD",1749009575268,[[105500.0,2.557158],[105480.0,0.0304],[105460.0,0.01416441],[105450.0,1.18122143],[105380.0,0.53677398]],[[105510.0,0.71706824],[105520.0,0.11948342],[105530.0,0.24243783],[105540.0,0.20964557],[105550.0,0.14395477]]]
["bitfinex","BTCUSD",1749009607594,[[105500.0,2.6848923],[105470.0,0.99472143],[105460.0,0.99538584],[105450.0,0.48921136],[105440.0,0.73252936]],[[105510.0,0.21356985],[105530.0,0.40326214],[105540.0,0.02645278],[105550.0,0.10230966],[105560.0,0.14048181]]]
["bitfinex","BTCUSD",1749009647822,[[105500.0,2.68241347],[105490.0,0.04538451],[105480.0,1.00952672],[105470.0,0.45454085],[105460.0,0.42501798]],[[105510.0,0.21263949],[105520.0,0.0152],[105530.0,0.37644539],[105540.0,0.09947858],[105550.0,0.04847218]]]
["bitfinex","BTCUSD",1749009687158,[[105500.0,2.557318],[105490.0,0.49858316],[105480.0,0.0315],[105470.0,1.099348],[105460.0,0.35]],[[105510.0,0.20817006],[105520.0,0.07594096],[105530.0,0.37341178],[105540.0,0.09957316],[105550.0,0.04355029]]]
["bitfinex","BTCUSD",1749009736838,[[105500.0,2.557118],[105460.0,0.0312],[105450.0,1.1265],[105440.0,0.86891437],[105420.0,0.58471133]],[[105510.0,0.59091146],[105520.0,0.09877478],[105530.0,0.09955789],[105540.0,0.17563096],[105550.0,0.0802076]]]
["bitfinex","BTCUSD",1749009788196,[[105490.0,0.898],[105480.0,0.0325],[105460.0,0.39525264],[105450.0,0.88175264],[105440.0,0.02281747]],[[105500.0,0.6171608],[105510.0,0.10560924],[105520.0,0.1115195],[105530.0,0.10803619],[105540.0,0.26011305]]]
["bitfinex","BTCUSD",1749009819897,[[105490.0,0.91594],[105480.0,0.0159],[105470.0,0.39482106],[105460.0,0.01108134],[105450.0,0.69482106]],[[105500.0,0.04867352],[105510.0,0.08563566],[105520.0,0.10296494],[105530.0,0.47142346],[105540.0,0.14104476]]]
["bitfinex","BTCUSD",1749009867200,[[105490.0,1.98489536],[105480.0,0.7225221],[105470.0,0.52987042],[105460.0,0.05405419],[105450.0,0.44664659]],[[105500.0,0.04532051],[105510.0,0.00668587],[105520.0,0.10624096],[105540.0,0.08500086],[105550.0,0.39147987]]]
["bitfinex","BTCUSD",1749009915802,[[105490.0,3.33354189],[105480.0,0.58198941],[105470.0,0.63018042],[105460.0,1.24718198],[105450.0,0.35]],[[105500.0,0.00992167],[105510.0,0.03024795],[105540.0,0.12035189],[105550.0,0.3688349],[105560.0,0.14905652]]]
["bitfinex","BTCUSD",1749009963087,[[105490.0,0.29996],[105480.0,0.4865],[105470.0,1.29475837],[105460.0,0.74583971],[105450.0,0.39574491]],[[105500.0,0.03588439],[105510.0,4.795e-05],[105520.0,0.11131132],[105530.0,0.34904563],[105540.0,0.22367994]]]
["bitfinex","BTCUSD",1749009990674,[[105490.0,1.39489267],[105480.0,0.39475837],[105470.0,1.42886783],[105460.0,0.76153971],[105450.0,0.41825422]],[[105500.0,0.03488439],[105510.0,4.795e-05],[105520.0,0.12035502],[105530.0,0.35623967],[105540.0,0.17246452]]]
["bitfinex","BTCUSD",1749010028724,[[105490.0,0.906],[105470.0,1.11336813],[105460.0,0.77873496],[105450.0,0.31454085],[105440.0,0.21892669]],[[105500.0,0.03430002],[105510.0,0.35774434],[105520.0,0.12036365],[105530.0,0.05602627],[105540.0,0.24841628]]]
["bitfinex","BTCUSD",1749010060037,[[105490.0,1.0298143],[105470.0,1.20841697],[105460.0,0.67889835],[105450.0,0.44504961],[105440.0,0.18335858]],[[105500.0,0.00200002],[105510.0,0.01644795],[105520.0,0.15055909],[105530.0,0.39771426],[105540.0,0.07594096]]]
["bitfinex","BTCUSD",1749010110057,[[105500.0,1.09907398],[105490.0,0.83968],[105460.0,0.70551158],[105440.0,1.15855872],[105430.0,0.05]],[[105510.0,0.06284252],[105520.0,0.40458766],[105530.0,0.15597188],[105540.0,0.16930887],[105550.0,0.14405114]]]
["bitfinex","BTCUSD",1749010125515,[[105500.0,1.90747398],[105490.0,0.0314],[105460.0,1.19201158],[105440.0,1.14375205],[105430.0,0.14544]],[[105510.0,0.20433771],[105520.0,0.40242719],[105530.0,0.19278547],[105540.0,0.12594096],[105550.0,0.24016694]]]
["bitfinex","BTCUSD",1749010152668,[[105500.0,1.49413898],[105480.0,0.032],[105450.0,0.51166117],[105440.0,0.73505123],[105420.0,0.64153263]],[[105510.0,0.75650567],[105520.0,0.13499291],[105530.0,0.12327316],[105540.0,0.07594096],[105550.0,0.13630216]]]
["bitfinex","BTCUSD",1749010188631,[[105500.0,1.52753898],[105470.0,0.40985915],[105460.0,0.88155123],[105450.0,0.3103525],[105440.0,1.11349323]],[[105510.0,0.57284825],[105520.0,0.10144956],[105530.0,0.11800548],[105540.0,0.16937904],[105550.0,0.09782339]]]
["bitfinex","BTCUSD",1749010238342,[[105500.0,2.24963417],[105490.0,0.3],[105480.0,1.14083294],[105470.0,0.04481427],[105460.0,0.65]],[[105510.0,0.07568468],[105520.0,0.00664113],[105530.0,0.0154],[105540.0,0.13208502],[105550.0,0.03747236]]]
["bitfinex","BTCUSD",1749010279122,[[105500.0,0.89521898],[105490.0,0.49655237],[105480.0,0.78049344],[105470.0,0.31454085],[105460.0,1.12997342]],[[105510.0,0.07178859],[105520.0,0.40152999],[105530.0,0.36676046],[105540.0,0.54409632],[105550.0,0.09521139]]]
["bitfinex","BTCUSD",1749010327674,[[105500.0,2.51201193],[105490.0,0.31005237],[105480.0,0.43774568],[105470.0,0.38027229],[105460.0,1.46184572]],[[105510.0,0.01594286],[105530.0,0.76167652],[105540.0,0.62583781],[105550.0,0.05170166],[105560.0,0.59455257]]]
["bitfinex","BTCUSD",1749010371430,[[105500.0,1.4890976],[105480.0,0.01480598],[105470.0,0.42719865],[105460.0,1.29489865],[105450.0,0.463879]],[[105510.0,1.20591341],[105520.0,0.42333765],[105530.0,0.06244428],[105540.0,1.39022134],[105550.0,0.13381242]]]
["bitfinex","BTCUSD",1749010402463,[[105500.0,1.4871776],[105490.0,0.0317],[105480.0,0.01480748],[105460.0,0.40462535],[105450.0,0.3]],[[105510.0,1.38364275],[105520.0,0.45881739],[105530.0,0.2223523],[105540.0,1.34048507],[105550.0,0.04332121]]]
["bitfinex","BTCUSD",1749010445712,[[105500.0,1.4868976],[105490.0,0.0302],[105460.0,0.89112535],[105450.0,0.328439],[105440.0,1.1411119]],[[105510.0,1.39015746],[105520.0,0.45204017],[105530.0,0.1484336],[105540.0,1.34492572],[105550.0,0.2361524]]]
["bitfinex","BTCUSD",1749010490588,[[105500.0,1.5030976],[105490.0,0.0165],[105470.0,0.4865],[105460.0,0.3097267],[105440.0,0.81594096]],[[105510.0,1.20224795],[105520.0,0.48315628],[105530.0,0.0355653],[105540.0,1.4282747],[105550.0,0.22616934]]]
["bitfinex","BTCUSD",1749010536426,[[105500.0,1.4843776],[105490.0,0.032],[105480.0,0.01480753],[105470.0,0.4865],[105460.0,0.40462535]],[[105510.0,1.26849112],[105520.0,0.46766397],[105530.0,0.03460615],[105540.0,1.41368721],[105550.0,0.12637615]]]
["bitfinex","BTCUSD",1749010584404,[[105500.0,1.5002176],[105490.0,0.0165],[105470.0,1.0865],[105460.0,0.40462535],[105380.0,1.52815154]],[[105510.0,1.28634217],[105520.0,0.48280347],[105530.0,0.06303367],[105540.0,1.46655342],[105550.0,0.09385827]]]
["bitfinex","BTCUSD",1749010613327,[[105500.0,1.12106965],[105470.0,0.0303],[105440.0,0.56244096],[105430.0,0.39489865],[105420.0,1.50627961]],[[105510.0,2.05549448],[105520.0,1.18469595],[105530.0,0.04352448],[105540.0,0.30007823],[105550.0,0.12251614]]]
["bitfinex","BTCUSD",1749010686566,[[105500.0,1.15160965],[105480.0,0.01480738],[105470.0,0.4865],[105460.0,0.40430878],[105440.0,1.36497265]],[[105510.0,1.25988913],[105520.0,0.48980511],[105530.0,0.05088833],[105540.0,1.36373257],[105550.0,0.19068137]]]
["bitfinex","BTCUSD",1749010721485,[[105500.0,1.07141263],[105480.0,0.0301],[105470.0,0.01480812],[105460.0,0.00941013],[105450.0,0.99489865]],[[105510.0,1.47233005],[105520.0,0.49510031],[105530.0,0.04843347],[105540.0,1.40395276],[105550.0,0.12044517]]]
["bitfinex","BTCUSD",1749010732542,[[105500.0,1.02274669],[105490.0,0.0315],[105460.0,0.49591013],[105450.0,1.29489865],[105440.0,0.84109165]],[[105510.0,1.45685487],[105520.0,0.51070031],[105530.0,0.04843627],[105540.0,1.4039562],[105550.0,0.22014201]]]
["bitfinex","BTCUSD",1749010817709,[[105470.0,0.89868],[105460.0,0.015],[105450.0,0.0161],[105440.0,0.00976947],[105430.0,1.18139865]],[[105480.0,1.63665025],[105490.0,0.1520602],[105500.0,1.30154032],[105510.0,0.07089224],[105520.0,0.12594096]]]
["bitfinex","BTCUSD",1749010860373,[[105490.0,0.93238439],[105470.0,0.00938146],[105460.0,0.65829526],[105450.0,0.74718766],[105380.0,0.71717437]],[[105500.0,0.73828872],[105510.0,0.52780733],[105520.0,0.02094279],[105530.0,0.1874911],[105540.0,0.48633741]]]
["bitfinex","BTCUSD",1749010905615,[[105500.0,0.0307],[105490.0,0.99691869],[105480.0,0.08793694],[105470.0,1.23294273],[105460.0,0.83963788]],[[105510.0,0.44159413],[105520.0,0.34],[105530.0,0.0329],[105540.0,0.47323966],[105550.0,0.15808749]]]
["bitfinex","BTCUSD",1749010953499,[[105500.0,0.89992],[105490.0,0.03174439],[105480.0,0.89111456],[105470.0,0.42728227],[105460.0,1.14916668]],[[105510.0,0.44123124],[105520.0,0.47791945],[105530.0,0.36075404],[105540.0,0.44341756],[105550.0,0.18591775]]]
["bitfinex","BTCUSD",1749011012573,[[105510.0,2.23043076],[105500.0,0.34],[105490.0,0.52578535],[105480.0,0.52756789],[105470.0,0.1647564]],[[105520.0,0.0186332],[105540.0,0.0154],[105550.0,0.37332864],[105560.0,0.40347409],[105570.0,0.43262367]]]
["bitfinex","BTCUSD",1749011050860,[[105510.0,2.55666926],[105500.0,0.69457205],[105490.0,0.26351829],[105480.0,0.54668351],[105470.0,0.42391668]],[[105520.0,0.0186332],[105530.0,0.0164],[105540.0,0.016],[105550.0,0.39457205],[105560.0,0.39457205]]]
["bitfinex","BTCUSD",1749011089465,[[105510.0,8.30724232],[105500.0,1.62155707],[105490.0,0.35205973],[105480.0,0.13562969],[105470.0,0.02851668]],[[105520.0,1e-08],[105550.0,0.032],[105570.0,0.74343656],[105580.0,0.39457205],[105590.0,0.04799206]]]
["bitfinex","BTCUSD",1749011123854,[[105540.0,2.32685717],[105530.0,0.37623286],[105520.0,0.64762148],[105510.0,0.05238177],[105500.0,1.10762922]],[[105550.0,0.01534808],[105560.0,0.0151],[105580.0,0.41229512],[105590.0,0.01856176],[105620.0,0.48801352]]]
["bitfinex","BTCUSD",1749011188796,[[105540.0,2.96387717],[105530.0,0.35921897],[105520.0,0.63218416],[105510.0,0.05238177],[105500.0,1.89677332]],[[105550.0,4.808e-05],[105560.0,0.0152],[105570.0,0.41057205],[105580.0,0.41229512],[105590.0,0.00886153]]]
["bitfinex","BTCUSD",1749011262633,[[105540.0,0.8976],[105520.0,0.10141948],[105510.0,0.5023],[105500.0,1.37051301],[105490.0,0.64]],[[105550.0,1.17384956],[105560.0,0.40386181],[105570.0,0.07310374],[105580.0,1.26331441],[105590.0,0.09829687]]]
["bitfinex","BTCUSD",1749011298321,[[105520.0,0.91434],[105510.0,0.0161],[105500.0,0.09074603],[105480.0,0.96635401],[105460.0,1.19796023]],[[105530.0,1.2983502],[105540.0,0.48305015],[105550.0,0.19066397],[105560.0,1.34758644],[105570.0,0.08772917]]]
["bitfinex","BTCUSD",1749011343840,[[105520.0,0.9141],[105510.0,0.0165],[105500.0,0.07594096],[105490.0,1.18107205],[105480.0,0.50828601]],[[105530.0,0.76434808],[105540.0,0.43890605],[105550.0,0.1029338],[105560.0,0.45880234],[105570.0,0.05]]]
["bitfinex","BTCUSD",1749011371791,[[105520.0,1.42192635],[105510.0,0.4865],[105500.0,0.78531555],[105490.0,0.35867385],[105480.0,0.91985401]],[[105530.0,0.01770806],[105540.0,0.39457205],[105550.0,0.01775962],[105560.0,0.83627155],[105570.0,0.04157654]]]
["bitfinex","BTCUSD",1749011423892,[[105510.0,0.37872],[105500.0,0.1109543],[105490.0,0.41017205],[105480.0,1.64677302],[105470.0,0.37342221]],[[105520.0,0.41037205],[105530.0,0.03297306],[105540.0,0.42300505],[105550.0,0.39126463],[105560.0,0.51272301]]]
["bitfinex","BTCUSD",1749011464562,[[105490.0,0.3786],[105480.0,0.07594096],[105470.0,0.04125933],[105460.0,0.56244096],[105450.0,0.73480579]],[[105500.0,0.76590579],[105510.0,0.14382059],[105520.0,0.52907796],[105530.0,0.1099535],[105540.0,1.40021417]]]
["bitfinex","BTCUSD",1749011500282,[[105490.0,0.89688],[105470.0,0.0165],[105460.0,0.09164096],[105450.0,0.0092633],[105440.0,0.47119516]],[[105500.0,1.8403706],[105510.0,0.06508014],[105520.0,1.47132988],[105530.0,0.2185535],[105540.0,0.11884304]]]
["bitfinex","BTCUSD",1749011530065,[[105480.0,0.91386151],[105470.0,0.0154],[105460.0,0.07594096],[105450.0,0.0092633],[105440.0,0.95763211]],[[105490.0,1.12833662],[105500.0,0.81322152],[105510.0,0.10948607],[105520.0,1.51146528],[105530.0,0.25857061]]]
["bitfinex","BTCUSD",1749011567079,[[105480.0,0.91302151],[105470.0,0.0154],[105450.0,0.00954163],[105440.0,0.95763211],[105420.0,1.46837638]],[[105490.0,1.4526743],[105500.0,0.47879683],[105510.0,0.21215434],[105520.0,1.47160501],[105530.0,0.24952689]]]
["bitfinex","BTCUSD",1749011602423,[[105450.0,0.9136],[105440.0,0.0157],[105420.0,0.0907563],[105410.0,0.00956288],[105400.0,0.48113211]],[[105460.0,1.79872072],[105470.0,0.1965834],[105480.0,1.3866279],[105490.0,0.07140401],[105500.0,0.20693074]]]
["bitfinex","BTCUSD",1749011677666,[[105440.0,0.89712795],[105430.0,0.0316],[105420.0,0.01481626],[105410.0,0.01180353],[105400.0,0.5817836]],[[105450.0,1.43004814],[105460.0,1.60411494],[105470.0,0.09805231],[105480.0,0.19324462],[105490.0,0.21294341]]]
["bitfinex","BTCUSD",1749011718947,[[105420.0,0.51868],[105410.0,0.0316],[105400.0,0.02481837],[105390.0,0.87203309],[105380.0,0.004]],[[105430.0,1.1676017],[105440.0,0.48856256],[105450.0,0.13384834],[105460.0,1.28671963],[105470.0,0.21175141]]]
["bitfinex","BTCUSD",1749011752713,[[105420.0,0.8972],[105410.0,0.0153],[105400.0,0.04021903],[105390.0,0.57203309],[105380.0,0.004]],[[105430.0,1.4215482],[105440.0,0.46568928],[105450.0,0.15148784],[105460.0,1.321875],[105470.0,0.30838927]]]
["bitfinex","BTCUSD",1749011787623,[[105420.0,1.0270343],[105410.0,0.4865],[105400.0,1.12046905],[105390.0,0.41398909],[105380.0,0.96971554]],[[105430.0,0.467599],[105440.0,0.39565246],[105450.0,0.35774213],[105460.0,0.43790725],[105470.0,0.15201377]]]
["bitfinex","BTCUSD",1749011832578,[[105420.0,0.8982],[105410.0,0.015],[105400.0,0.0258],[105390.0,0.96768555],[105380.0,1.09965246]],[[105430.0,1.21873305],[105440.0,0.44031146],[105450.0,0.05290726],[105460.0,1.27270619],[105470.0,0.19752381]]]
["bitfinex","BTCUSD",1749011910792,[[105420.0,0.89808],[105410.0,0.0159],[105400.0,0.92256949],[105390.0,0.78553309],[105380.0,0.90816407]],[[105430.0,0.46762117],[105440.0,0.73565246],[105450.0,0.07969621],[105460.0,0.41635342],[105470.0,0.23223714]]]
["bitfinex","BTCUSD",1749011939679,[[105420.0,0.89736],[105400.0,0.042],[105390.0,0.78118555],[105380.0,1.28615246],[105370.0,1.4947464]],[[105430.0,1.1865341],[105440.0,0.39565246],[105450.0,0.10555135],[105460.0,1.26143728],[105470.0,0.20254779]]]
["bitfinex","BTCUSD",1749011988918,[[105420.0,0.89732],[105400.0,0.0402],[105390.0,0.57202771],[105380.0,0.69965246],[105370.0,0.91687377]],[[105430.0,1.34161896],[105440.0,0.46248572],[105450.0,0.07640087],[105460.0,1.28976573],[105470.0,0.17175386]]]
["bitfinex","BTCUSD",1749012024767,[[105420.0,0.8972],[105410.0,0.016],[105400.0,0.0399195],[105390.0,0.57202771],[105380.0,0.304]],[[105430.0,1.46130909],[105440.0,0.45670134],[105450.0,0.10860618],[105460.0,1.29987493],[105470.0,0.25475915]]]
["bitfinex","BTCUSD",1749012093318,[[105410.0,0.38016],[105400.0,0.65522561],[105390.0,0.49602279],[105380.0,0.81134496],[105370.0,0.44027186]],[[105420.0,1.13130492],[105430.0,0.23870936],[105440.0,0.4119335],[105450.0,0.13403025],[105460.0,1.33048391]]]
["bitfinex","BTCUSD",1749012161504,[[105400.0,0.94253125],[105390.0,0.08546375],[105380.0,0.50532017],[105370.0,1.24098923],[105360.0,1.18024787]],[[105410.0,0.39565246],[105420.0,0.76247419],[105430.0,0.14333634],[105440.0,0.41194652],[105450.0,0.19916739]]]
["bitfinex","BTCUSD",1749012198790,[[105390.0,0.92772813],[105380.0,0.004],[105370.0,0.8989057],[105360.0,0.79565246],[105350.0,0.87476052]],[[105400.0,0.79130492],[105410.0,0.05321248],[105420.0,0.80263431],[105430.0,0.16672145],[105440.0,1.21836675]]]
["bitfinex","BTCUSD",1749012254128,[[105400.0,0.8968],[105390.0,0.03124813],[105380.0,0.88615246],[105370.0,0.79758417],[105360.0,0.72594702]],[[105410.0,0.45186494],[105420.0,0.80213431],[105430.0,0.04779116],[105440.0,0.45494228],[105450.0,0.13460915]]]
["bitfinex","BTCUSD",1749012311063,[[105400.0,1.5102743],[105390.0,0.30004813],[105380.0,0.79965246],[105370.0,0.91087958],[105360.0,0.43352066]],[[105410.0,0.39865246],[105420.0,0.41175246],[105430.0,0.0214],[105440.0,0.80732021],[105450.0,0.08728488]]]
["bitfinex","BTCUSD",1749012373137,[[105410.0,0.89596],[105390.0,4.813e-05],[105380.0,0.0353],[105370.0,0.58413453],[105360.0,0.71892593]],[[105420.0,1.72791538],[105430.0,0.04971215],[105440.0,1.26648522],[105450.0,0.26912523],[105460.0,0.12419998]]]
["bitfinex","BTCUSD",1749012400007,[[105410.0,0.896],[105390.0,0.04666951],[105380.0,0.004],[105370.0,0.5842062],[105360.0,0.41892593]],[[105420.0,1.78695963],[105430.0,0.02013089],[105440.0,1.29479299],[105450.0,0.23349361],[105460.0,0.14660982]]]
["bitfinex","BTCUSD",1749012438452,[[105400.0,0.89484],[105390.0,0.03214813],[105380.0,0.004],[105370.0,0.08825146],[105360.0,0.51105671]],[[105410.0,1.02608049],[105420.0,0.82209703],[105430.0,0.09855732],[105440.0,1.44746541],[105450.0,0.16986892]]]
["bitfinex","BTCUSD",1749012481617,[[105400.0,0.89476],[105390.0,0.03024813],[105380.0,0.01882172],[105370.0,0.08825146],[105360.0,0.40538694]],[[105410.0,1.42255341],[105420.0,0.4395094],[105430.0,0.06313749],[105440.0,1.29492413],[105450.0,0.3523557]]]
["bitfinex","BTCUSD",1749012552371,[[105400.0,0.8946],[105390.0,0.03174813],[105380.0,0.004],[105370.0,0.38825146],[105360.0,0.40538694]],[[105410.0,0.90068251],[105420.0,0.46083541],[105430.0,0.47528639],[105440.0,1.21647125],[105450.0,0.1694688]]]
["bitfinex","BTCUSD",1749012560956,[[105400.0,0.89464],[105390.0,0.03094813],[105380.0,0.01882117],[105370.0,0.38825146],[105360.0,0.40538694]],[[105410.0,0.92747609],[105420.0,0.46104015],[105430.0,0.39934686],[105440.0,1.31000693],[105450.0,0.07594096]]]
["bitfinex","BTCUSD",1749012610267,[[105400.0,0.89468],[105390.0,0.03164813],[105380.0,0.01882105],[105370.0,0.57475146],[105360.0,0.30973448]],[[105410.0,1.19648193],[105420.0,0.46125003],[105430.0,0.13529047],[105440.0,1.26001977],[105450.0,0.16867548]]]
["bitfinex","BTCUSD",1749012698553,[[105380.0,0.93262],[105370.0,0.02713378],[105360.0,0.88215246],[105350.0,0.37600096],[105340.0,1.1681168]],[[105390.0,0.39565246],[105400.0,0.39565246],[105410.0,0.46454147],[105420.0,0.4151402],[105430.0,0.12561882]]]
["bitfinex","BTCUSD",1749012743531,[[105390.0,0.10641198],[105380.0,0.82754],[105370.0,0.0123105],[105360.0,1.19412531],[105350.0,0.07600096]],[[105400.0,1.13230492],[105410.0,0.09479035],[105420.0,0.42649149],[105430.0,0.13963745],[105440.0,1.24640544]]]
["bitfinex","BTCUSD",1749012790810,[[105390.0,0.8986],[105380.0,0.0205],[105370.0,0.75170279],[105360.0,1.19762531],[105350.0,0.39306585]],[[105400.0,0.01974049],[105410.0,0.0319],[105420.0,0.39565246],[105430.0,0.14289097],[105440.0,1.6107334]]]
["bitfinex","BTCUSD",1749012834252,[[105370.0,1.0041381],[105360.0,1.26682531],[105350.0,0.37337205],[105340.0,0.78097891],[105330.0,0.14499327]],[[105380.0,0.39665246],[105390.0,0.0317],[105400.0,0.41339295],[105410.0,0.41594096],[105420.0,0.48347796]]]
["bitfinex","BTCUSD",1749012892870,[[105370.0,0.91483866],[105350.0,0.51846],[105340.0,1.05986211],[105330.0,0.36454085],[105320.0,0.56488895]],[[105380.0,0.82470492],[105400.0,0.46894464],[105410.0,0.43104384],[105420.0,1.29995398],[105430.0,0.16114672]]]
["bitfinex","BTCUSD",1749012941422,[[105370.0,0.94499866],[105350.0,1.19703684],[105340.0,1.15986251],[105330.0,0.44301385],[105320.0,0.66694342]],[[105380.0,0.39665246],[105390.0,0.0151],[105400.0,0.48225759],[105410.0,0.42727158],[105420.0,0.43024783]]]
["bitfinex","BTCUSD",1749012983262,[[105370.0,0.91343329],[105350.0,0.53338404],[105340.0,1.04503795],[105330.0,0.19280385],[105320.0,0.82159342]],[[105380.0,0.82390492],[105390.0,0.028473],[105400.0,0.42913852],[105410.0,0.44238754],[105420.0,1.29997714]]]
["bitfinex","BTCUSD",1749013033982,[[105370.0,0.91299329],[105360.0,0.032],[105350.0,0.5013844],[105340.0,1.22097891],[105330.0,0.3]],[[105380.0,0.0165],[105390.0,0.38958565],[105400.0,0.0398116],[105410.0,0.1056109],[105420.0,0.14847837]]]
["bitfinex","BTCUSD",1749013068027,[[105370.0,1.02520759],[105360.0,0.5019],[105350.0,1.12536025],[105340.0,1.13793435],[105330.0,0.05]],[[105380.0,0.39665246],[105390.0,0.0153],[105400.0,0.75105246],[105410.0,0.085573],[105420.0,0.47384181]]]
["bitfinex","BTCUSD",1749013128141,[[105370.0,0.91139329],[105350.0,0.9291363],[105340.0,1.4449245],[105330.0,0.39329414],[105320.0,0.53613427]],[[105380.0,0.82400492],[105400.0,0.76913478],[105410.0,0.15504393],[105420.0,1.23543143],[105430.0,0.18094096]]]
["bitfinex","BTCUSD",1749013209323,[[105370.0,0.90995329],[105360.0,0.5179],[105350.0,0.42536066],[105340.0,1.4049245],[105330.0,0.468469]],[[105380.0,0.79230492],[105390.0,0.031],[105400.0,0.76915052],[105410.0,0.13352994],[105420.0,1.23050486]]]
["bitfinex","BTCUSD",1749013247238,[[105370.0,0.90999329],[105350.0,0.5330843],[105340.0,0.00927204],[105330.0,1.03565246],[105300.0,0.64301499]],[[105380.0,0.82991491],[105390.0,0.06197228],[105400.0,0.74699683],[105410.0,0.15879558],[105420.0,1.28695738]]]
["bitfinex","BTCUSD",1749013277341,[[105370.0,0.62652],[105360.0,0.1267543],[105350.0,0.50132483],[105340.0,1.0960712],[105330.0,0.651591]],[[105380.0,0.39920797],[105390.0,0.50471216],[105400.0,0.36792956],[105410.0,0.10441196],[105420.0,0.42686492]]]
["bitfinex","BTCUSD",1749013292646,[[105370.0,5.38607438],[105360.0,0.4460712],[105350.0,0.50132058],[105340.0,0.06573061],[105330.0,0.84502798]],[[105380.0,0.00113677],[105430.0,0.0368],[105450.0,0.51179063],[105460.0,0.01510368],[105470.0,0.13088688]]]
["bitfinex","BTCUSD",1749013343941,[[105400.0,0.91624],[105380.0,0.01482209],[105370.0,0.001],[105360.0,0.5184],[105350.0,0.07594096]],[[105410.0,1.35416067],[105420.0,0.45360462],[105430.0,0.12013288],[105440.0,0.0808876],[105450.0,0.22262854]]]
["bitfinex","BTCUSD",1749013378336,[[105380.0,0.91192],[105370.0,0.0312],[105360.0,0.01482539],[105340.0,0.00966838],[105330.0,0.77201216]],[[105390.0,0.5936608],[105400.0,0.07130428],[105410.0,0.07083424],[105420.0,0.1161373],[105430.0,0.10277618]]]
["bitfinex","BTCUSD",1749013410695,[[105380.0,0.39045287],[105370.0,0.64],[105360.0,0.81089283],[105350.0,0.35],[105340.0,0.10882953]],[[105390.0,0.05270983],[105400.0,0.3960712],[105410.0,0.04933965],[105420.0,0.48975779],[105430.0,0.033468]]]
["bitfinex","BTCUSD",1749013449918,[[105380.0,0.68234717],[105370.0,0.3321],[105360.0,1.15056808],[105350.0,0.53470641],[105340.0,0.54368172]],[[105390.0,0.44845639],[105400.0,0.42634656],[105410.0,0.01773965],[105420.0,0.51789761],[105430.0,0.01634326]]]
["bitfinex","BTCUSD",1749013488862,[[105360.0,0.90728],[105350.0,0.01482785],[105340.0,0.0318],[105330.0,0.07594096],[105320.0,0.33267717]],[[105370.0,1.33124853],[105380.0,0.0278355],[105390.0,0.6009794],[105400.0,0.12594096],[105410.0,0.17818152]]]
["bitfinex","BTCUSD",1749013509483,[[105360.0,0.93904],[105340.0,0.01482725],[105330.0,0.07594096],[105320.0,0.33267717],[105310.0,0.87196359]],[[105370.0,0.87321408],[105380.0,0.03347578],[105390.0,0.55388876],[105400.0,0.14351852],[105410.0,0.00494758]]]
["bitfinex","BTCUSD",1749013547443,[[105360.0,0.93848],[105330.0,0.07594096],[105320.0,0.72875603],[105310.0,0.50613849],[105240.0,0.32209339]],[[105370.0,1.28711063],[105380.0,0.47154083],[105390.0,0.11463338],[105400.0,1.33180277],[105410.0,0.13144266]]]
["bitfinex","BTCUSD",1749013618702,[[105380.0,2.26182881],[105370.0,0.478238],[105360.0,0.10833116],[105350.0,0.11345503],[105340.0,0.07027706]],[[105390.0,0.01878634],[105420.0,0.07594096],[105430.0,0.43112033],[105440.0,0.41594096],[105450.0,0.4337061]]]
["bitfinex","BTCUSD",1749013637874,[[105380.0,3.10458563],[105370.0,0.95843753],[105360.0,0.4908884],[105350.0,0.0141],[105340.0,0.00938693]],[[105390.0,0.00398634],[105410.0,0.0316],[105420.0,0.07594096],[105430.0,0.005],[105440.0,0.10439996]]]
["bitfinex","BTCUSD",1749013697521,[[105410.0,0.90676],[105400.0,0.00952748],[105390.0,1.56843834],[105380.0,0.35346327],[105370.0,0.16381527]],[[105420.0,0.03214813],[105430.0,0.40052033],[105450.0,0.55544362],[105460.0,0.368461],[105470.0,0.18725613]]]
["bitfinex","BTCUSD",1749013730092,[[105410.0,1.7352109],[105400.0,0.92334408],[105390.0,0.81459802],[105380.0,0.74724134],[105370.0,0.19004096]],[[105420.0,4.813e-05],[105430.0,0.4314166],[105440.0,0.43097399],[105450.0,0.10821197],[105460.0,0.7355166]]]
["bitfinex","BTCUSD",1749013770833,[[105410.0,0.60884],[105390.0,0.02431987],[105380.0,0.7668166],[105370.0,0.56244096],[105360.0,0.78242333]],[[105420.0,0.99780979],[105430.0,0.03838385],[105440.0,0.50944099],[105450.0,0.53838675],[105460.0,1.20166932]]]
["bitfinex","BTCUSD",1749013793844,[[105400.0,0.64572],[105390.0,0.0155],[105380.0,0.405147],[105370.0,0.07594096],[105360.0,0.91040083]],[[105410.0,0.50791175],[105420.0,0.91037348],[105430.0,0.13347],[105440.0,0.48569813],[105450.0,0.1934158]]]
["bitfinex","BTCUSD",1749013836135,[[105400.0,0.93432],[105380.0,0.0096304],[105370.0,0.47145756],[105360.0,0.8820166],[105340.0,0.76189985]],[[105410.0,0.55764665],[105420.0,0.8775854],[105430.0,0.15984305],[105440.0,0.57080485],[105450.0,0.28194411]]]
["bitfinex","BTCUSD",1749013873390,[[105400.0,0.93428],[105380.0,0.3955166],[105370.0,0.42566879],[105360.0,0.75417631],[105340.0,0.64381347]],[[105410.0,0.43293782],[105420.0,0.55295753],[105430.0,0.46063612],[105440.0,0.4455166],[105450.0,0.22866208]]]
["bitfinex","BTCUSD",1749013909825,[[105400.0,0.90352],[105390.0,0.0315],[105380.0,0.3955166],[105370.0,0.42566879],[105360.0,1.24061877]],[[105410.0,0.60480347],[105420.0,0.4918284],[105430.0,0.35449516],[105440.0,0.61963185],[105450.0,0.19217702]]]
["bitfinex","BTCUSD",1749013950569,[[105390.0,0.61684],[105380.0,0.032],[105350.0,0.36964629],[105340.0,0.03027306],[105330.0,0.70194133]],[[105400.0,0.35772079],[105410.0,0.18763493],[105420.0,1.60168116],[105430.0,0.24842716],[105440.0,0.19013104]]]
["bitfinex","BTCUSD",1749013981020,[[105390.0,0.95404],[105370.0,0.01482362],[105360.0,0.40555333],[105350.0,0.93271402],[105340.0,1.09583734]],[[105400.0,1.0333246],[105410.0,0.06371582],[105420.0,0.85592383],[105430.0,0.28244562],[105440.0,1.24103997]]]
["bitfinex","BTCUSD",1749014061091,[[105390.0,1.92866005],[105370.0,1.42030128],[105360.0,0.53688765],[105350.0,0.07594096],[105330.0,0.52570096]],[[105400.0,0.14179562],[105410.0,0.40865528],[105420.0,0.42994235],[105430.0,0.0202],[105440.0,0.86574869]]]
["bitfinex","BTCUSD",1749014107328,[[105420.0,2.34036493],[105410.0,0.99470745],[105400.0,0.40756543],[105390.0,0.07594096],[105380.0,1.21048388]],[[105430.0,0.005],[105440.0,0.01133954],[105450.0,0.0312],[105470.0,0.39570575],[105480.0,0.39570575]]]
["bitfinex","BTCUSD",1749014166129,[[105440.0,1.95780774],[105430.0,0.71454085],[105420.0,0.60814721],[105410.0,0.09004096],[105400.0,0.40756543]],[[105450.0,0.03129131],[105470.0,0.39570575],[105480.0,0.39570575],[105500.0,0.43870843],[105510.0,0.36891717]]]
["bitfinex","BTCUSD",1749014191138,[[105440.0,2.26882383],[105430.0,0.03030391],[105420.0,0.94233556],[105410.0,0.37864085],[105400.0,0.40756543]],[[105450.0,0.03139131],[105460.0,0.39570575],[105480.0,0.39570575],[105490.0,0.03353979],[105500.0,0.41971604]]]
["bitfinex","BTCUSD",1749014221888,[[105440.0,1.8355543],[105430.0,0.00934193],[105420.0,0.76929326],[105410.0,0.85624487],[105400.0,0.06454085]],[[105450.0,0.4276182],[105480.0,0.41288784],[105490.0,0.0334796],[105500.0,0.15357401],[105510.0,1.0224784]]]
["bitfinex","BTCUSD",1749014256614,[[105440.0,0.91144],[105430.0,0.49584193],[105420.0,0.80590967],[105410.0,0.89416517],[105400.0,0.4019766]],[[105450.0,0.03129131],[105460.0,0.39512689],[105480.0,0.44841002],[105490.0,0.3734826],[105500.0,0.12764022]]]
["bitfinex","BTCUSD",1749014306767,[[105420.0,0.51856],[105410.0,0.41995761],[105400.0,0.0156],[105390.0,0.48063243],[105380.0,0.34]],[[105430.0,0.03606712],[105440.0,0.34],[105450.0,0.46264989],[105460.0,0.05],[105470.0,0.08826968]]]
["bitfinex","BTCUSD",1749014322871,[[105420.0,0.90712],[105410.0,0.0474173],[105390.0,0.96713243],[105380.0,0.67030391],[105370.0,0.14075672]],[[105430.0,0.41242689],[105440.0,0.0161],[105450.0,0.48999569],[105460.0,0.35133682],[105470.0,0.21985416]]]
["bitfinex","BTCUSD",1749014356537,[[105440.0,0.7591],[105430.0,0.97773985],[105420.0,0.98521445],[105410.0,0.8210593],[105400.0,0.8099264]],[[105450.0,0.03561993],[105460.0,0.39538555],[105470.0,0.0309],[105480.0,0.44544924],[105510.0,0.24227421]]]
["bitfinex","BTCUSD",1749014396503,[[105440.0,2.66352035],[105430.0,0.33030391],[105420.0,0.87147016],[105410.0,0.47791756],[105400.0,1.20860072]],[[105450.0,0.02080993],[105470.0,0.016],[105480.0,0.42875658],[105500.0,0.80191356],[105510.0,0.04474602]]]
["bitfinex","BTCUSD",1749014467535,[[105440.0,1.98444389],[105430.0,0.80624487],[105420.0,0.61731278],[105410.0,0.07594096],[105390.0,0.86775833]],[[105450.0,0.02080993],[105470.0,0.0159],[105480.0,0.03356091],[105490.0,0.39532824],[105500.0,0.0711217]]]
["bitfinex","BTCUSD",1749014475756,[[105440.0,2.4288898],[105430.0,0.51381756],[105420.0,0.46465536],[105410.0,0.07594096],[105400.0,0.0148108]],[[105450.0,0.00304621],[105480.0,0.05016091],[105500.0,0.42172634],[105510.0,0.43812142],[105520.0,0.03979366]]]
["bitfinex","BTCUSD",1749014537282,[[105430.0,0.38796],[105410.0,0.09154096],[105400.0,0.0151],[105390.0,0.56244096],[105380.0,0.40715886]],[[105440.0,0.99817238],[105450.0,0.62862788],[105460.0,0.13066578],[105470.0,0.06987531],[105480.0,0.51173828]]]
["bitfinex","BTCUSD",1749014562924,[[105400.0,0.90612],[105390.0,0.032],[105370.0,0.08557516],[105360.0,0.88198742],[105280.0,1.31279798]],[[105410.0,0.51088257],[105420.0,0.90872898],[105430.0,0.13978311],[105440.0,0.16315234],[105450.0,0.44875738]]]
["bitfinex","BTCUSD",1749014597413,[[105410.0,0.63348],[105400.0,0.30554],[105390.0,0.07594096],[105370.0,1.4916644],[105360.0,1.00958742]],[[105420.0,0.41525143],[105430.0,0.0325],[105440.0,0.43586963],[105450.0,0.54467494],[105460.0,0.19937529]]]
["bitfinex","BTCUSD",1749014609712,[[105410.0,0.90944],[105390.0,0.10624096],[105380.0,0.01481988],[105370.0,1.42102348],[105360.0,0.45865716]],[[105420.0,0.95595514],[105430.0,0.03349514],[105440.0,0.51922574],[105450.0,0.49200421],[105460.0,0.2795434]]]
["bitfinex","BTCUSD",1749014660243,[[105410.0,0.94068],[105390.0,0.47163264],[105380.0,0.72588184],[105370.0,0.45187666],[105360.0,0.47505108]],[[105420.0,0.0572927],[105440.0,0.82258703],[105450.0,0.0093726],[105460.0,0.70837023],[105470.0,0.15854329]]]
["bitfinex","BTCUSD",1749014702928,[[105410.0,0.91176],[105390.0,0.04541974],[105370.0,0.78122774],[105360.0,1.31238184],[105350.0,0.75850896]],[[105420.0,1.29606635],[105430.0,0.03353211],[105440.0,0.55716144],[105450.0,0.1401477],[105460.0,1.39322578]]]
["bitfinex","BTCUSD",1749014737366,[[105410.0,1.0373143],[105390.0,2.02640977],[105380.0,0.34480674],[105370.0,0.17336842],[105360.0,0.44550981]],[[105420.0,0.0187667],[105430.0,0.39550981],[105440.0,4.809e-05],[105450.0,0.47139887],[105460.0,0.15973551]]]
["bitfinex","BTCUSD",1749014808200,[[105410.0,0.93834],[105390.0,0.60572145],[105380.0,1.09564083],[105370.0,0.42553606],[102550.0,0.01627377]],[[105420.0,0.79228166],[105430.0,0.0164],[105440.0,0.78444675],[105450.0,0.1575675],[105460.0,1.42190208]]]
["bitfinex","BTCUSD",1749014813427,[[105410.0,0.93834],[105390.0,0.98654379],[105380.0,1.09564083],[105370.0,0.42553606],[105360.0,0.79801404]],[[105420.0,0.39664083],[105440.0,0.82680489],[105450.0,0.15756768],[105460.0,0.63061896],[105620.0,1.8170766]]]
["bitfinex","BTCUSD",1749014883902,[[105410.0,0.90664],[105400.0,0.0321],[105370.0,0.96767689],[105360.0,1.49441222],[105290.0,1.03448206]],[[105420.0,1.30590463],[105430.0,0.12103379],[105440.0,0.5190167],[105450.0,0.10612987],[105460.0,1.55694817]]]
["bitfinex","BTCUSD",1749014918722,[[105350.0,0.40148813],[105320.0,0.032],[105310.0,0.08562058],[105300.0,1.39564083],[105290.0,0.07594096]],[[105360.0,0.45454085],[105370.0,0.01454085],[105380.0,3.00994543],[105390.0,0.23542871],[105400.0,0.30044518]]]
["bitfinex","BTCUSD",1749014943512,[[105330.0,0.4022],[105320.0,0.55148171],[105300.0,1.00952208],[105290.0,0.3],[105280.0,0.74023173]],[[105340.0,0.51184439],[105350.0,0.46002996],[105360.0,0.52853214],[105370.0,0.07594096],[105380.0,0.05485057]]]
["bitfinex","BTCUSD",1749014977605,[[105330.0,0.95116],[105320.0,9.731e-05],[105300.0,1.40576981],[105290.0,0.56244096],[105280.0,1.06873673]],[[105340.0,0.96128475],[105350.0,0.41491493],[105360.0,0.51839756],[105370.0,0.18467243],[105380.0,1.34005626]]]
["bitfinex","BTCUSD",1749015008409,[[105330.0,0.91556],[105320.0,0.03119731],[105300.0,1.02435349],[105280.0,0.644],[105260.0,0.49367827]],[[105340.0,1.74122138],[105350.0,0.13779289],[105360.0,1.28411203],[105370.0,0.13465548],[105380.0,0.25113557]]]
["bitfinex","BTCUSD",1749015044602,[[105330.0,0.94756],[105320.0,0.00976488],[105300.0,1.39626503],[105290.0,0.40442496],[105270.0,0.38757412]],[[105340.0,0.86556132],[105350.0,0.34],[105360.0,0.47144023],[105370.0,0.18031382],[105380.0,1.30242791]]]
["bitfinex","BTCUSD",1749015099847,[[105330.0,0.61224],[105320.0,0.04076488],[105310.0,0.80132991],[105300.0,1.39626503],[105290.0,1.05925485]],[[105340.0,0.82764253],[105350.0,0.0312],[105360.0,0.81490518],[105370.0,0.13032601],[105380.0,1.3088753]]]
["bitfinex","BTCUSD",1749015132801,[[105330.0,0.9114],[105320.0,0.0403226],[105310.0,0.01482985],[105300.0,1.88276503],[105290.0,1.24]],[[105340.0,0.82764253],[105350.0,0.3714],[105360.0,0.46533321],[105370.0,0.18959242],[105380.0,1.29752458]]]
["bitfinex","BTCUSD",1749015170326,[[105330.0,0.91124],[105320.0,0.04086257],[105300.0,1.39626503],[105290.0,2.1265],[105220.0,1.14345655]],[[105340.0,0.03511247],[105350.0,0.42703083],[105360.0,0.44316252],[105370.0,0.20853034],[105380.0,1.28160134]]]
["bitfinex","BTCUSD",1749015205221,[[105330.0,0.91],[105310.0,0.04667726],[105300.0,1.00930901],[105290.0,0.67594096],[105280.0,1.21044243]],[[105340.0,1.74560691],[105350.0,0.03352359],[105360.0,1.28567754],[105370.0,0.20849109],[105380.0,0.05858741]]]
["bitfinex","BTCUSD",1749015255586,[[105330.0,1.0359343],[105310.0,1.11114286],[105300.0,1.42011489],[105290.0,0.76594096],[105280.0,1.01801075]],[[105340.0,0.48507282],[105360.0,0.73626503],[105370.0,0.11571206],[105380.0,0.47770934],[105390.0,0.20243448]]]
["bitfinex","BTCUSD",1749015317400,[[105330.0,0.908],[105310.0,0.03194812],[105300.0,1.00930901],[105280.0,1.60130588],[105260.0,0.68813728]],[[105340.0,1.71860703],[105350.0,0.04481087],[105360.0,1.36969591],[105370.0,0.08521406],[105380.0,0.0738145]]]
["bitfinex","BTCUSD",1749015350071,[[105330.0,0.90764],[105310.0,0.03124812],[105300.0,1.49580901],[105290.0,0.69626503],[105280.0,0.71480588]],[[105340.0,1.58155438],[105350.0,0.03350126],[105360.0,1.30775902],[105370.0,0.19376844],[105390.0,0.40013461]]]
["bitfinex","BTCUSD",1749015388831,[[105330.0,1.0342143],[105310.0,0.69631315],[105300.0,2.30661489],[105290.0,0.76594096],[105280.0,0.48813232]],[[105340.0,0.43479084],[105350.0,0.34],[105360.0,0.44758771],[105370.0,0.13013605],[105380.0,0.4599661]]]
["bitfinex","BTCUSD",1749015409327,[[105330.0,1.0224085],[105320.0,0.0158],[105310.0,0.70004812],[105300.0,1.78859589],[105260.0,0.39626503]],[[105340.0,0.82805587],[105350.0,0.0313],[105360.0,0.44957108],[105370.0,0.44942051],[105380.0,1.23810917]]]
["bitfinex","BTCUSD",1749015463789,[[105330.0,0.6131942],[105320.0,0.0158],[105310.0,0.01514812],[105300.0,1.00930901],[105290.0,0.4865]],[[105340.0,1.67277107],[105350.0,0.01136338],[105360.0,1.23946425],[105370.0,0.26256593],[105380.0,0.14114599]]]
["bitfinex","BTCUSD",1749015500888,[[105330.0,0.9093142],[105320.0,0.015],[105310.0,0.01514812],[105300.0,1.00930901],[105280.0,0.80504085]],[[105340.0,1.80057311],[105350.0,0.04361458],[105360.0,1.3728338],[105370.0,0.21705947],[105380.0,0.18125166]]]
["bitfinex","BTCUSD",1749015545861,[[105330.0,0.9404142],[105310.0,4.812e-05],[105300.0,1.49580901],[105290.0,1.09626503],[105280.0,0.82360597]],[[105340.0,1.61941047],[105350.0,0.03351827],[105360.0,1.33022132],[105370.0,0.13405556],[105380.0,0.12732844]]]
["bitfinex","BTCUSD",1749015594081,[[105330.0,0.9091142],[105320.0,0.0153],[105310.0,0.80154812],[105300.0,1.45233186],[105290.0,1.06658012]],[[105340.0,0.88576335],[105360.0,0.76976845],[105370.0,0.11577983],[105380.0,1.2683708],[105390.0,0.28403626]]]
["bitfinex","BTCUSD",1749015660930,[[105330.0,1.0042085],[105320.0,0.5178],[105310.0,0.31487818],[105300.0,1.74859489],[105290.0,0.47027145]],[[105340.0,0.84682614],[105350.0,0.0331],[105360.0,0.73626503],[105370.0,0.10943289],[105380.0,1.23811925]]]
["bitfinex","BTCUSD",1749015686393,[[105330.0,0.9080742],[105320.0,0.0156],[105310.0,0.81747884],[105300.0,1.40557404],[105290.0,0.39875445]],[[105340.0,0.86146509],[105350.0,0.07594096],[105360.0,0.76978315],[105370.0,0.12072784],[105380.0,1.35699282]]]
["bitfinex","BTCUSD",1749015779806,[[105330.0,0.90695218],[105320.0,0.0317],[105310.0,0.78654812],[105300.0,1.40930901],[105290.0,1.09501948]],[[105340.0,1.12146628],[105350.0,0.0653413],[105360.0,0.4361119],[105370.0,0.14921047],[105380.0,1.34970084]]]
["bitfinex","BTCUSD",1749015831592,[[105330.0,0.90539218],[105310.0,0.03204812],[105300.0,1.00930901],[105290.0,0.4865],[105280.0,0.70026503]],[[105340.0,1.79182972],[105350.0,0.01135287],[105360.0,1.35252514],[105370.0,0.1296343],[105380.0,0.18686701]]]
["bitfinex","BTCUSD",1749015854332,[[105330.0,0.90427218],[105320.0,0.0319],[105310.0,4.812e-05],[105300.0,1.00930901],[105290.0,0.7865]],[[105340.0,1.84898695],[105350.0,0.05931624],[105360.0,1.28731518],[105370.0,0.17956512],[105380.0,0.1867297]]]
["bitfinex","BTCUSD",1749015933140,[[105330.0,0.92053218],[105320.0,0.0151],[105310.0,4.812e-05],[105300.0,2.19207404],[105220.0,1.12044199]],[[105340.0,1.30981894],[105350.0,0.031],[105360.0,0.45066057],[105370.0,0.17757304],[105380.0,1.35696316]]]
["bitfinex","BTCUSD",1749015971430,[[105330.0,1.95103151],[105320.0,0.82474203],[105310.0,0.44521423],[105300.0,1.79803691],[105280.0,1.19279509]],[[105340.0,0.05529653],[105360.0,0.39626503],[105370.0,0.44804096],[105380.0,0.43424124],[105390.0,0.23065452]]]
["bitfinex","BTCUSD",1749016013745,[[105330.0,2.16202062],[105320.0,0.82660265],[105310.0,0.37797014],[105300.0,1.53406489],[105280.0,1.55762327]],[[105340.0,0.01976487],[105360.0,0.42746503],[105370.0,0.07594096],[105380.0,0.39626503],[105390.0,0.62653871]]]
["bitfinex","BTCUSD",1749016049899,[[105330.0,8.00035336],[105320.0,0.09556],[105310.0,0.06689579],[105300.0,1.45512889],[105290.0,0.32301556]],[[105340.0,0.00791487],[105370.0,0.07594096],[105380.0,0.0314],[105390.0,0.20037698],[105410.0,0.51523149]]]
["bitfinex","BTCUSD",1749016099855,[[105370.0,1.4985143],[105360.0,0.70541817],[105350.0,0.74074938],[105340.0,0.50462242],[105330.0,0.56667924]],[[105380.0,0.001],[105390.0,0.54480458],[105400.0,0.39583623],[105410.0,0.48732104],[105420.0,0.45020922]]]
["bitfinex","BTCUSD",1749016136712,[[105380.0,0.90016],[105360.0,0.04198194],[105350.0,1.12176252],[105340.0,0.8971595],[105330.0,0.84200869]],[[105390.0,0.86823623],[105400.0,0.39583623],[105410.0,0.14740274],[105420.0,0.45042176],[105430.0,0.23468595]]]
["bitfinex","BTCUSD",1749016187197,[[105380.0,2.34765053],[105370.0,0.38031819],[105360.0,0.48388017],[105350.0,0.05455077],[105340.0,0.40993623]],[[105390.0,0.08518],[105410.0,0.42723623],[105420.0,0.39583623],[105430.0,0.41594096],[105440.0,0.43401712]]]
["bitfinex","BTCUSD",1749016241563,[[105380.0,0.7981543],[105370.0,1.11133623],[105360.0,0.84055747],[105350.0,0.20851488],[105340.0,0.41037708]],[[105390.0,0.05464497],[105400.0,0.032],[105410.0,0.07594096],[105430.0,0.10946441],[105450.0,0.19622781]]]
["bitfinex","BTCUSD",1749016281803,[[105380.0,1.71243053],[105370.0,1.34531819],[105360.0,0.92659849],[105350.0,0.18767314],[105340.0,0.41037708]],[[105390.0,0.05464497],[105400.0,0.0321],[105410.0,0.47177719],[105420.0,0.73583623],[105430.0,0.10950968]]]
["bitfinex","BTCUSD",1749016386250,[[105380.0,1.57239053],[105370.0,0.79038019],[105360.0,0.86023858],[105350.0,0.13005088],[105340.0,0.41037708]],[[105390.0,0.03742497],[105400.0,0.0321],[105410.0,0.47177719],[105420.0,0.73583623],[105430.0,0.13797273]]]
["bitfinex","BTCUSD",1749016427542,[[105380.0,0.3858943],[105370.0,0.42823623],[105360.0,0.78318837],[105350.0,0.71805314],[105340.0,0.54827482]],[[105390.0,0.4332612],[105400.0,0.42783623],[105410.0,0.07594096],[105420.0,0.82601329],[105430.0,0.0873074]]]
["bitfinex","BTCUSD",1749016446921,[[105380.0,0.3858143],[105370.0,0.3324],[105360.0,0.42440332],[105350.0,0.77683733],[105340.0,0.15243859]],[[105390.0,0.4308612],[105400.0,0.42783623],[105410.0,0.10952018],[105420.0,0.79249521],[105430.0,0.13096514]]]
["bitfinex","BTCUSD",1749016527481,[[105380.0,0.93242],[105370.0,0.3],[105360.0,1.29167525],[105350.0,0.40837133],[105340.0,0.56986323]],[[105390.0,0.4302212],[105400.0,0.73583623],[105410.0,0.0162],[105420.0,0.51593801],[105430.0,0.10183762]]]
["bitfinex","BTCUSD",1749016570989,[[105380.0,0.89928],[105370.0,0.5182],[105360.0,1.31999637],[105350.0,0.40837133],[105340.0,0.47430323]],[[105390.0,0.4302212],[105400.0,0.78460942],[105410.0,0.10951699],[105420.0,0.44979789],[105430.0,0.17773527]]]
["bitfinex","BTCUSD",1749016612689,[[105380.0,0.89916],[105370.0,0.0309],[105360.0,1.00517525],[105350.0,0.86455314],[105340.0,0.42615442]],[[105390.0,0.44799219],[105400.0,0.82715301],[105410.0,0.02591187],[105420.0,0.5256439],[105430.0,0.3556832]]]
["bitfinex","BTCUSD",1749016672644,[[105350.0,0.91393926],[105340.0,0.031],[105330.0,0.01482268],[105320.0,0.00964644],[105310.0,0.3879847]],[[105360.0,1.69267059],[105370.0,0.08557659],[105380.0,1.35917389],[105390.0,0.26739156],[105400.0,0.07376794]]]
["bitfinex","BTCUSD",1749016687596,[[105350.0,0.89911218],[105340.0,0.031],[105330.0,0.02965556],[105320.0,0.00964644],[105310.0,0.31204374]],[[105360.0,1.75820269],[105370.0,0.0529625],[105380.0,1.45269163],[105390.0,0.38959879],[105400.0,0.09390772]]]
["bitfinex","BTCUSD",1749016723140,[[105350.0,0.89895218],[105340.0,0.031],[105330.0,0.0296564],[105320.0,0.00966088],[105310.0,0.31204374]],[[105360.0,1.76963746],[105370.0,0.08479472],[105380.0,1.54056228],[105390.0,0.3374148],[105400.0,0.09391233]]]
["bitfinex","BTCUSD",1749016798002,[[105330.0,0.92952848],[105320.0,0.016],[105310.0,0.01483007],[105300.0,1.0093408],[105290.0,0.7865]],[[105340.0,1.69905871],[105350.0,0.08588362],[105360.0,1.38887175],[105370.0,0.33162049],[105380.0,0.18776532]]]
["bitfinex","BTCUSD",1749016842249,[[105330.0,0.94214837],[105320.0,0.39583623],[105310.0,0.34517593],[105300.0,1.89750161],[105290.0,0.392582]],[[105340.0,0.39583623],[105350.0,0.0488374],[105360.0,0.43801799],[105370.0,0.44940919],[105380.0,0.39583623]]]
["bitfinex","BTCUSD",1749016851697,[[105340.0,0.377],[105330.0,0.56510837],[105320.0,0.42274123],[105310.0,0.73034698],[105300.0,1.89750161]],[[105350.0,0.44667369],[105360.0,0.45375303],[105370.0,0.41598904],[105380.0,0.43938072],[105390.0,0.4679148]]]
["bitfinex","BTCUSD",1749016935618,[[105340.0,1.49055053],[105330.0,0.84562563],[105320.0,0.87678781],[105310.0,0.35],[105300.0,1.56912703]],[[105350.0,0.00118964],[105370.0,0.47182527],[105380.0,0.42723623],[105390.0,0.48872587],[105400.0,0.42431323]]]
["bitfinex","BTCUSD",1749016978467,[[105340.0,2.06683374],[105330.0,0.75725265],[105320.0,0.44831081],[105310.0,0.44985],[105300.0,1.46927703]],[[105350.0,0.00118964],[105370.0,0.50212527],[105380.0,0.42935362],[105390.0,0.45527546],[105400.0,0.43940884]]]
["bitfinex","BTCUSD",1749017014539,[[105370.0,1.03171217],[105360.0,1.28124475],[105350.0,0.71187571],[105340.0,0.77143969],[105330.0,0.17862865]],[[105380.0,0.39683623],[105390.0,0.06568497],[105400.0,0.39583623],[105410.0,0.45434717],[105420.0,0.44583623]]]
["bitfinex","BTCUSD",1749017042999,[[105380.0,0.91842676],[105370.0,1.57907751],[105360.0,0.824439],[105350.0,0.39977526],[105340.0,1.22517842]],[[105390.0,0.03438497],[105400.0,0.0305],[105410.0,0.07594096],[105420.0,0.3735301],[105430.0,0.09048181]]]
["bitfinex","BTCUSD",1749017120120,[[105360.0,0.92084467],[105350.0,0.0317],[105340.0,1.24102806],[105330.0,1.02121905],[105320.0,0.69583623]],[[105370.0,0.42643623],[105380.0,0.39583623],[105390.0,0.14385406],[105400.0,0.39583623],[105410.0,0.59768837]]]
["bitfinex","BTCUSD",1749017172660,[[105360.0,0.89557677],[105340.0,0.01482734],[105330.0,0.0309],[105320.0,0.3],[105310.0,1.28103206]],[[105370.0,1.42910132],[105380.0,0.39583623],[105390.0,0.28727892],[105400.0,1.26696842],[105410.0,0.19734455]]]
["bitfinex","BTCUSD",1749017210218,[[105360.0,0.89557677],[105340.0,0.05494898],[105320.0,0.72637152],[105310.0,0.854979],[105300.0,1.43405424]],[[105370.0,0.59890099],[105390.0,0.24854716],[105400.0,0.08308436],[105410.0,0.28184774],[105420.0,0.24793013]]]
["bitfinex","BTCUSD",1749017274321,[[105360.0,0.89448],[105340.0,0.0522],[105310.0,0.34],[105300.0,1.81671683],[105160.0,2.07610371]],[[105370.0,0.70461918],[105380.0,0.15781102],[105390.0,0.29387009],[105400.0,0.09391368],[105410.0,0.54646001]]]
["bitfinex","BTCUSD",1749017276878,[[105350.0,0.37548],[105340.0,0.0522],[105310.0,0.35699823],[105300.0,2.21287152],[105290.0,0.1795107]],[[105360.0,0.48448614],[105370.0,0.19766754],[105380.0,0.15780971],[105390.0,0.29387009],[105400.0,0.09391368]]]
["bitfinex","BTCUSD",1749017336631,[[105340.0,0.4269],[105330.0,0.0148301],[105320.0,0.00947196],[105300.0,1.42650639],[105260.0,0.44615469]],[[105350.0,0.48349799],[105360.0,0.06137139],[105370.0,0.29834146],[105380.0,0.27263525],[105390.0,0.11032593]]]
["bitfinex","BTCUSD",1749017369421,[[105330.0,0.89496],[105320.0,0.0313],[105310.0,0.0244998],[105300.0,1.0],[105280.0,0.40015469]],[[105340.0,0.49041],[105350.0,0.18206112],[105360.0,0.12895976],[105370.0,0.27709869],[105380.0,0.2008317]]]
["bitfinex","BTCUSD",1749017403869,[[105330.0,0.37544],[105320.0,0.02886],[105310.0,0.02449977],[105300.0,1.0],[105280.0,0.43050639]],[[105340.0,0.57426019],[105350.0,0.24610538],[105360.0,0.19652042],[105370.0,0.20769676],[105380.0,0.16831293]]]
["bitfinex","BTCUSD",1749017431096,[[105320.0,0.8946],[105310.0,0.0307],[105300.0,1.00948685],[105290.0,0.01483316],[105280.0,0.004]],[[105330.0,0.5657139],[105340.0,0.10633676],[105350.0,0.18216814],[105360.0,0.17870998],[105370.0,0.20277985]]]
["bitfinex","BTCUSD",1749017467955,[[105280.0,0.29316],[105270.0,0.0148388],[105260.0,0.42785469],[105250.0,0.01113318],[105240.0,0.43212829]],[[105290.0,0.14088002],[105300.0,0.36840558],[105310.0,0.17995326],[105320.0,0.17581096],[105330.0,0.22444182]]]
["bitfinex","BTCUSD",1749017494324,[[105280.0,0.62204],[105270.0,0.2734],[105250.0,0.03188],[105240.0,0.04543631],[105230.0,0.39815469]],[[105290.0,0.60961491],[105300.0,0.12670031],[105310.0,0.27784775],[105320.0,0.16951364],[105330.0,0.43755547]]]
["bitfinex","BTCUSD",1749017533299,[[105260.0,0.89664],[105250.0,0.05268],[105240.0,0.0159736],[105230.0,0.01174831],[105220.0,0.39685112]],[[105270.0,0.54886015],[105280.0,0.08717134],[105290.0,0.09878003],[105300.0,0.26937705],[105310.0,0.16849887]]]
["bitfinex","BTCUSD",1749017558046,[[105260.0,0.37716],[105250.0,0.05348],[105240.0,0.0159736],[105230.0,0.01174831],[105220.0,0.39690605]],[[105270.0,0.59683106],[105280.0,0.07518035],[105290.0,0.19579735],[105300.0,0.27812616],[105310.0,0.24817501]]]
["bitfinex","BTCUSD",1749017590612,[[105260.0,0.6234],[105250.0,0.30752],[105240.0,0.03081462],[105230.0,0.40865436],[105220.0,1.06725775]],[[105270.0,0.15759959],[105280.0,0.14092544],[105290.0,0.38649945],[105300.0,0.15293123],[105310.0,0.20461656]]]
["bitfinex","BTCUSD",1749017621362,[[105260.0,0.89648],[105250.0,0.03278],[105240.0,0.0308145],[105230.0,0.01174831],[105220.0,0.67031836]],[[105270.0,0.22137476],[105280.0,0.10724096],[105290.0,0.37321787],[105300.0,0.16434199],[105310.0,0.23607004]]]
["bitfinex","BTCUSD",1749017676739,[[105260.0,1.57260866],[105250.0,0.968764],[105240.0,0.46287965],[105230.0,0.34038916],[105220.0,0.39690605]],[[105270.0,0.00874529],[105280.0,0.10724096],[105290.0,0.03554235],[105300.0,0.07594096],[105310.0,0.3644422]]]
["bitfinex","BTCUSD",1749017724661,[[105260.0,0.8996],[105250.0,0.02168],[105240.0,1.30079801],[105230.0,0.75479116],[105220.0,0.734804]],[[105270.0,0.03249132],[105280.0,0.07594096],[105290.0,0.06910936],[105300.0,0.07594096],[105310.0,0.45596615]]]
["bitfinex","BTCUSD",1749017756682,[[105260.0,0.3798],[105250.0,0.02168],[105240.0,0.04016633],[105230.0,0.002],[105220.0,0.0312]],[[105270.0,0.60118563],[105280.0,0.11393905],[105290.0,0.07262489],[105300.0,0.16735014],[105310.0,0.08828844]]]
["bitfinex","BTCUSD",1749017787728,[[105260.0,0.89784],[105250.0,0.02168],[105240.0,0.0465736],[105230.0,0.03158532],[105220.0,0.73690605]],[[105270.0,0.63238559],[105280.0,0.03799909],[105290.0,0.0549439],[105300.0,0.23746622],[105310.0,0.29036306]]]
["bitfinex","BTCUSD",1749017818573,[[105250.0,0.89848],[105240.0,0.0479736],[105230.0,0.03169095],[105220.0,0.01484268],[105210.0,0.88346605]],[[105260.0,0.50344798],[105270.0,0.12733065],[105280.0,0.16886516],[105290.0,0.12370912],[105300.0,0.22288084]]]
["bitfinex","BTCUSD",1749017873550,[[105250.0,0.89824],[105240.0,0.0159736],[105230.0,0.04339095],[105210.0,0.76728441],[105160.0,1.31651405]],[[105260.0,0.55165855],[105270.0,0.0810898],[105280.0,0.1290346],[105290.0,0.17817297],[105300.0,0.20875088]]]
["bitfinex","BTCUSD",1749017895177,[[105250.0,0.89836],[105240.0,0.0159736],[105230.0,0.04339095],[105210.0,1.25378441],[105180.0,0.41500605]],[[105260.0,0.53392645],[105270.0,0.0810898],[105280.0,0.14042527],[105290.0,0.20965178],[105300.0,0.16599303]]]
["bitfinex","BTCUSD",1749017931856,[[105250.0,0.89784],[105240.0,0.0312736],[105230.0,0.0413961],[105210.0,0.88346605],[105150.0,0.93273922]],[[105260.0,0.50947959],[105270.0,0.09365143],[105280.0,0.14044691],[105290.0,0.22985455],[105300.0,0.16983255]]]
["bitfinex","BTCUSD",1749017971472,[[105250.0,0.89784],[105240.0,0.0680736],[105230.0,0.002],[105220.0,0.00958727],[105210.0,0.41180946]],[[105260.0,0.55360865],[105270.0,0.044611],[105280.0,0.15492491],[105290.0,0.16654296],[105300.0,0.24777387]]]
["bitfinex","BTCUSD",1749018034601,[[105250.0,0.9298],[105240.0,0.0159736],[105230.0,0.023],[105220.0,0.89299332],[105210.0,0.33042476]],[[105260.0,0.60383215],[105280.0,0.18696671],[105290.0,0.09143339],[105300.0,0.257613],[105310.0,0.30567481]]]
["bitfinex","BTCUSD",1749018053721,[[105250.0,0.8974],[105240.0,0.0485736],[105230.0,0.023],[105220.0,0.89299332],[105210.0,0.33042476]],[[105260.0,0.58605249],[105270.0,0.0313],[105280.0,0.14359392],[105290.0,0.05997718],[105300.0,0.23664234]]]
["bitfinex","BTCUSD",1749018130220,[[105250.0,0.91836],[105240.0,0.0159736],[105230.0,0.01784221],[105220.0,0.04058727],[105210.0,1.18346605]],[[105260.0,0.57668105],[105270.0,0.03348599],[105280.0,0.09371184],[105290.0,0.0639006],[105300.0,0.21586576]]]
["bitfinex","BTCUSD",1749018171756,[[105250.0,0.93832],[105240.0,0.0159736],[105230.0,0.0344],[105220.0,0.00958727],[105210.0,0.91381221]],[[105260.0,0.64210856],[105280.0,0.17726219],[105290.0,0.13580325],[105300.0,0.19471524],[105310.0,0.27851248]]]
["bitfinex","BTCUSD",1749018207010,[[105250.0,0.91624],[105240.0,0.0488736],[105230.0,0.003],[105220.0,0.00958727],[105210.0,0.39696605]],[[105260.0,0.63042973],[105270.0,0.0323],[105280.0,0.15942934],[105290.0,0.09288765],[105300.0,0.33737602]]]
["bitfinex","BTCUSD",1749018252306,[[105250.0,0.8962],[105240.0,0.0488736],[105230.0,0.01484263],[105220.0,0.00958727],[105210.0,0.88346605]],[[105260.0,0.58823353],[105270.0,0.0321],[105280.0,0.2174762],[105290.0,0.07779375],[105300.0,0.38857766]]]
["bitfinex","BTCUSD",1749018292613,[[105250.0,0.89612],[105240.0,0.0476736],[105220.0,0.89299332],[105210.0,0.73043628],[105140.0,0.9414206]],[[105260.0,0.50443346],[105270.0,0.06554481],[105280.0,0.10444896],[105290.0,0.09418517],[105300.0,0.17736269]]]
["bitfinex","BTCUSD",1749018324162,[[105240.0,0.93725169],[105220.0,0.39690605],[105210.0,0.41490513],[105200.0,1.61378233],[105180.0,0.70042855]],[[105250.0,0.052],[105260.0,0.10659506],[105270.0,0.41842938],[105280.0,0.13724996],[105290.0,0.02588322]]]
["bitfinex","BTCUSD",1749018366685,[[105240.0,0.89576],[105230.0,0.02],[105220.0,0.02438164],[105210.0,0.04550513],[105200.0,0.89340605]],[[105250.0,0.63127141],[105260.0,0.18253602],[105270.0,0.11450539],[105280.0,0.14473444],[105290.0,0.23123656]]]
["bitfinex","BTCUSD",1749018406746,[[105250.0,0.03707485],[105240.0,1.38836035],[105230.0,1.27874611],[105220.0,0.79871177],[105210.0,0.3525712]],[[105260.0,0.06022871],[105270.0,0.03553554],[105280.0,0.10744096],[105290.0,0.34945146],[105300.0,0.15248632]]]
["bitfinex","BTCUSD",1749018441588,[[105250.0,3.41552725],[105240.0,0.79181337],[105230.0,0.14073691],[105220.0,1.36966087],[105210.0,0.07600096]],[[105260.0,0.00692264],[105270.0,0.03553554],[105280.0,0.0159],[105290.0,0.0164],[105300.0,0.07594096]]]
["bitfinex","BTCUSD",1749018477935,[[105260.0,0.89892],[105250.0,0.88340605],[105240.0,1.11050531],[105230.0,0.49554085],[105220.0,0.81077812]],[[105270.0,0.05136478],[105300.0,0.09371652],[105310.0,0.38260933],[105320.0,0.15486268],[105330.0,0.09169693]]]
["bitfinex","BTCUSD",1749018527691,[[105260.0,0.60896],[105240.0,0.04714038],[105230.0,0.02],[105220.0,0.89295051],[105210.0,0.77570134]],[[105270.0,0.48521908],[105280.0,0.06204116],[105290.0,0.01777367],[105300.0,0.19179351],[105310.0,0.20358146]]]
["bitfinex","BTCUSD",1749018592006,[[105260.0,0.8966],[105250.0,0.0306],[105240.0,0.0348397],[105230.0,0.95935347],[105220.0,0.74877843]],[[105270.0,0.017772],[105280.0,0.42345088],[105290.0,0.05537847],[105300.0,0.15045964],[105310.0,0.11168597]]]
["bitfinex","BTCUSD",1749018626672,[[105260.0,0.62319099],[105250.0,0.0316],[105240.0,0.39691251],[105230.0,0.43916452],[105220.0,0.73677218]],[[105270.0,0.017772],[105280.0,0.4054494],[105290.0,0.04627767],[105300.0,0.11092889],[105310.0,0.08502512]]]
["bitfinex","BTCUSD",1749018661491,[[105240.0,0.9166],[105220.0,0.01484263],[105210.0,0.04181657],[105200.0,0.01],[105190.0,0.81285347]],[[105250.0,0.5770889],[105270.0,0.11735092],[105280.0,0.28461162],[105290.0,0.07999441],[105300.0,0.36812897]]]
["bitfinex","BTCUSD",1749018676520,[[105240.0,0.91664],[105220.0,0.0315],[105210.0,0.00961657],[105200.0,0.40691251],[105190.0,0.41594096]],[[105250.0,0.53968435],[105270.0,0.144364],[105280.0,0.13725208],[105290.0,0.18473912],[105300.0,0.1714796]]]
["bitfinex","BTCUSD",1749018736839,[[105240.0,0.93689227],[105220.0,0.41175457],[105210.0,0.51688167],[105200.0,1.10691251],[105190.0,0.84996216]],[[105250.0,0.05526586],[105260.0,0.36851],[105270.0,0.10313874],[105280.0,0.09048181],[105290.0,0.01135493]]]
["bitfinex","BTCUSD",1749018771493,[[105240.0,0.89652],[105230.0,0.0154],[105220.0,0.0422747],[105210.0,0.39697251],[105200.0,0.92373221]],[[105250.0,0.18372016],[105260.0,0.37349202],[105270.0,0.03752825],[105280.0,0.14535862],[105290.0,0.09140353]]]
["bitfinex","BTCUSD",1749018819651,[[105240.0,0.89648],[105230.0,0.0161],[105220.0,0.02833221],[105210.0,0.91383208],[105200.0,0.70691251]],[[105250.0,0.08765891],[105260.0,0.37352238],[105270.0,0.07512121],[105280.0,0.15037022],[105290.0,0.06513632]]]
["bitfinex","BTCUSD",1749018841918,[[105240.0,1.32409251],[105220.0,1.32610429],[105210.0,0.718567],[105200.0,0.74486198],[105190.0,0.20449181]],[[105250.0,0.01975027],[105270.0,0.0154],[105280.0,0.10869467],[105290.0,0.42605538],[105300.0,0.57594096]]]
["bitfinex","BTCUSD",1749018883090,[[105240.0,0.89712],[105220.0,0.02751318],[105210.0,0.42887251],[105200.0,1.19341251],[105190.0,0.38490042]],[[105250.0,0.49769857],[105260.0,0.07594096],[105270.0,0.10840134],[105280.0,0.65822985],[105290.0,0.07487985]]]
["bitfinex","BTCUSD",1749018919848,[[105240.0,0.92972],[105230.0,0.39691251],[105220.0,0.9412835],[105210.0,1.05460085],[105200.0,0.92327898]],[[105250.0,0.002],[105260.0,0.01774603],[105270.0,0.38835018],[105280.0,0.64488665],[105290.0,0.03346344]]]
["bitfinex","BTCUSD",1749019000359,[[105250.0,0.896],[105240.0,0.02],[105230.0,0.47441184],[105220.0,1.44958201],[105210.0,0.4255901]],[[105260.0,0.05134603],[105280.0,0.07594096],[105290.0,0.02711781],[105300.0,0.94444696],[105310.0,0.03084391]]]
["bitfinex","BTCUSD",1749019037587,[[105250.0,0.93638],[105230.0,0.44405267],[105220.0,1.47994158],[105210.0,0.10255032],[105200.0,0.84942951]],[[105260.0,0.0336],[105280.0,0.14492469],[105290.0,0.07511941],[105300.0,0.97990943],[105310.0,0.16503922]]]
["bitfinex","BTCUSD",1749019060141,[[105250.0,0.93634],[105240.0,0.0522],[105230.0,0.39691251],[105220.0,1.48094335],[105210.0,0.10255252]],[[105260.0,0.0328],[105280.0,0.14495775],[105290.0,0.04661341],[105300.0,1.0084731],[105310.0,0.16155323]]]
["bitfinex","BTCUSD",1749019122723,[[105250.0,0.93646],[105230.0,0.0317],[105220.0,1.26744335],[105210.0,0.78105952],[105200.0,0.87092251]],[[105260.0,0.0348],[105270.0,0.01774905],[105280.0,0.40902488],[105290.0,0.06645862],[105300.0,0.63089188]]]
["bitfinex","BTCUSD",1749019164219,[[105250.0,0.91028],[105240.0,0.0163],[105230.0,0.42727385],[105220.0,1.63708201],[105210.0,0.43105952]],[[105260.0,0.002],[105270.0,0.04844905],[105280.0,0.39128844],[105290.0,0.06645873],[105300.0,0.6308975]]]
["bitfinex","BTCUSD",1749019198436,[[105260.0,0.91037932],[105250.0,1.46771014],[105240.0,0.92877256],[105230.0,0.79167812],[105220.0,0.71058201]],[[105270.0,0.00691131],[105280.0,0.05005003],[105300.0,0.07594096],[105310.0,0.01775],[105380.0,0.50311183]]]
["bitfinex","BTCUSD",1749019217782,[[105300.0,0.91093696],[105290.0,0.59354096],[105280.0,0.84691251],[105270.0,0.70458181],[105260.0,0.43908728]],[[105350.0,0.10488091],[105360.0,0.044488],[105370.0,0.00959875],[105380.0,0.13096608],[105390.0,0.15861032]]]
["bitfinex","BTCUSD",1749019254536,[[105350.0,0.64090567],[105340.0,0.3717],[105330.0,0.47211191],[105320.0,0.1113543],[105310.0,0.39355047]],[[105360.0,0.002],[105370.0,0.0305],[105380.0,0.00936029],[105390.0,0.4616893],[105410.0,0.1901607]]]
["bitfinex","BTCUSD",1749019280416,[[105340.0,0.89856],[105330.0,0.09149809],[105320.0,0.37235593],[105310.0,0.47211191],[105300.0,0.52597204]],[[105350.0,0.0958543],[105360.0,0.060585],[105370.0,0.36239316],[105380.0,0.02390114],[105390.0,0.27436302]]]
["bitfinex","BTCUSD",1749019305329,[[105360.0,0.92898],[105330.0,0.79526904],[105320.0,0.04600938],[105310.0,0.12594096],[105260.0,0.57127379]],[[105370.0,0.13617589],[105380.0,0.00936029],[105390.0,0.4782544],[105400.0,0.01630646],[105410.0,0.12320611]]]
["bitfinex","BTCUSD",1749019340462,[[105360.0,0.90140213],[105350.0,0.0315],[105340.0,0.75099555],[105330.0,0.52855121],[105320.0,0.46401]],[[105370.0,0.03332159],[105380.0,0.0325],[105390.0,0.04993717],[105400.0,0.028473],[105410.0,0.41322405]]]
["bitfinex","BTCUSD",1749019414537,[[105360.0,0.63129126],[105340.0,0.07373225],[105330.0,0.45505427],[105320.0,0.79595618],[105310.0,1.09441896]],[[105370.0,0.08556499],[105380.0,0.34],[105390.0,0.13213631],[105400.0,0.03255719],[105410.0,0.6349841]]]
["bitfinex","BTCUSD",1749019452903,[[105370.0,0.51892],[105350.0,0.12216602],[105330.0,0.94155427],[105310.0,1.06594096],[105300.0,0.47572037]],[[105380.0,0.57959402],[105390.0,0.10090553],[105400.0,0.06549974],[105410.0,0.74650554],[105420.0,0.09843265]]]
["bitfinex","BTCUSD",1749019498728,[[105360.0,0.93218],[105330.0,0.47765624],[105320.0,0.88245618],[105310.0,0.39964473],[102520.0,0.00947539]],[[105370.0,0.55369274],[105380.0,0.06614983],[105390.0,0.09320604],[105400.0,0.16263526],[105410.0,0.71688616]]]
["bitfinex","BTCUSD",1749019545256,[[105360.0,0.93038],[105330.0,0.47765624],[105320.0,0.39595618],[105310.0,0.91462673],[105300.0,0.82832433]],[[105370.0,0.56909964],[105380.0,0.05064717],[105390.0,0.60932851],[105400.0,0.15274983],[105410.0,0.22017278]]]
["bitfinex","BTCUSD",1749019574198,[[105360.0,0.92974],[105350.0,0.39595618],[105340.0,0.39595618],[105330.0,0.99232092],[105320.0,1.10049703]],[[105370.0,0.05334436],[105390.0,0.39270908],[105400.0,0.08119581],[105410.0,0.04614085],[105420.0,0.1123295]]]
["bitfinex","BTCUSD",1749019606337,[[105360.0,0.909],[105350.0,0.0309],[105330.0,0.4733001],[105320.0,0.88245618],[105300.0,0.81636348]],[[105370.0,0.16457922],[105380.0,0.0313],[105390.0,0.45814396],[105400.0,0.05913589],[105410.0,0.13141923]]]
["bitfinex","BTCUSD",1749019640908,[[105350.0,0.89852],[105320.0,0.0316],[105310.0,0.07594096],[105290.0,0.98981056],[105270.0,0.4546239]],[[105360.0,0.6280153],[105370.0,0.13389438],[105380.0,0.04350732],[105390.0,0.30906652],[105400.0,0.77226007]]]
["bitfinex","BTCUSD",1749019686734,[[105350.0,0.65638],[105340.0,0.27324],[105330.0,0.07594096],[105310.0,0.47226481],[105300.0,0.88282385]],[[105360.0,0.65182942],[105370.0,0.08882696],[105380.0,0.12521749],[105390.0,0.30179241],[105400.0,0.54713996]]]
["bitfinex","BTCUSD",1749019702743,[[105350.0,0.65614],[105340.0,0.27324],[105330.0,0.07594096],[105320.0,0.88282385],[105310.0,0.10442396]],[[105360.0,0.52770116],[105370.0,0.03316143],[105380.0,0.06196308],[105390.0,0.1707572],[105400.0,0.06284224]]]
["bitfinex","BTCUSD",1749019746120,[[105350.0,0.8968],[105340.0,0.0315],[105330.0,0.07594096],[105310.0,0.95876481],[105300.0,0.39632385]],[[105360.0,0.64883872],[105370.0,0.04276286],[105380.0,0.04363275],[105390.0,0.14750225],[105400.0,0.17493821]]]
["bitfinex","BTCUSD",1749019781582,[[105350.0,0.89676],[105340.0,0.031],[105330.0,0.07594096],[105310.0,0.95876481],[105230.0,0.34284986]],[[105360.0,0.65042804],[105370.0,0.03358131],[105380.0,0.05500538],[105390.0,0.14753232],[105400.0,0.27484475]]]
["bitfinex","BTCUSD",1749019852102,[[105330.0,0.92998],[105310.0,0.07594096],[105290.0,0.52706915],[105280.0,1.2258537],[105270.0,0.7946239]],[[105340.0,0.54122627],[105350.0,0.03985153],[105360.0,0.13710003],[105370.0,0.09858597],[105380.0,0.65310013]]]
["bitfinex","BTCUSD",1749019904778,[[105330.0,0.8966],[105320.0,0.0313],[105310.0,0.07594096],[105290.0,0.9987389],[105280.0,0.75418401]],[[105340.0,0.48250411],[105350.0,0.10642389],[105360.0,0.09878595],[105370.0,0.09856213],[105380.0,0.55367498]]]
["bitfinex","BTCUSD",1749019939171,[[105330.0,0.9124],[105320.0,0.0162],[105310.0,0.07594096],[105300.0,0.39627079],[105290.0,0.57902468]],[[105340.0,1.2659579],[105350.0,0.07806475],[105360.0,0.46856977],[105370.0,0.14223477],[105380.0,1.18881237]]]
["bitfinex","BTCUSD",1749019993416,[[105330.0,0.94359685],[105320.0,0.39627079],[105310.0,0.56244096],[105300.0,0.93913464],[105290.0,0.76376493]],[[105340.0,0.03851419],[105350.0,0.39627079],[105360.0,0.79535711],[105370.0,0.04551732],[105380.0,0.45126707]]]
["bitfinex","BTCUSD",1749020038631,[[105330.0,0.90036],[105310.0,0.10644096],[105300.0,0.40786182],[105290.0,0.56244096],[105280.0,1.33929864]],[[105340.0,1.28993394],[105350.0,0.0620481],[105360.0,0.46839991],[105370.0,0.03140604],[105380.0,1.30872654]]]
["bitfinex","BTCUSD",1749020097670,[[105290.0,0.48520096],[105270.0,0.07594096],[105260.0,0.4070344],[105250.0,0.56244096],[105240.0,0.51023891]],[[105300.0,1.2570931],[105320.0,0.48963786],[105330.0,0.09103237],[105340.0,1.37495867],[105350.0,0.12229549]]]
["bitfinex","BTCUSD",1749020120722,[[105290.0,0.91274335],[105280.0,0.0159],[105270.0,0.07594096],[105260.0,0.4070344],[105250.0,0.56244096]],[[105300.0,0.89960429],[105310.0,0.0321],[105320.0,0.77612323],[105330.0,0.06812107],[105340.0,1.33132359]]]
["bitfinex","BTCUSD",1749020162748,[[105290.0,0.91400335],[105280.0,0.0159],[105270.0,0.09077642],[105260.0,0.4070344],[105250.0,0.56244096]],[[105300.0,1.31307529],[105310.0,0.07669166],[105320.0,0.43994785],[105330.0,0.06318347],[105340.0,1.45823666]]]
["bitfinex","BTCUSD",1749020208572,[[105290.0,0.89644],[105280.0,0.0317],[105270.0,0.48704715],[105260.0,0.4070344],[105250.0,0.56244096]],[[105300.0,1.31639257],[105310.0,0.07671095],[105320.0,0.43994785],[105330.0,0.06320489],[105340.0,1.45828406]]]
["bitfinex","BTCUSD",1749020291751,[[105280.0,0.9012],[105270.0,0.031],[105260.0,0.02518491],[105250.0,0.95871175],[105240.0,1.09613079]],[[105290.0,0.40627079],[105300.0,0.57415951],[105310.0,0.37988377],[105320.0,0.91144915],[105330.0,0.06318977]]]
["bitfinex","BTCUSD",1749020341867,[[105280.0,0.89796],[105270.0,0.0315],[105260.0,0.01483752],[105250.0,0.07594096],[105240.0,0.89304309]],[[105290.0,1.36158666],[105300.0,0.58357628],[105310.0,0.03467814],[105320.0,1.30872564],[105330.0,0.10620705]]]
["bitfinex","BTCUSD",1749020381901,[[105280.0,0.89792],[105270.0,0.0315],[105250.0,0.07594096],[105240.0,0.40654309],[102460.0,0.05967287]],[[105290.0,1.45227657],[105300.0,0.56074632],[105310.0,0.07839903],[105320.0,1.2817177],[105330.0,0.32375715]]]
["bitfinex","BTCUSD",1749020413410,[[105280.0,0.82302509],[105270.0,0.8835044],[105260.0,0.93277079],[105250.0,0.40458181],[105240.0,0.59410752]],[[105290.0,0.47654745],[105300.0,0.39631889],[105320.0,0.39627079],[105340.0,0.46532147],[105360.0,1.30504457]]]
["bitfinex","BTCUSD",1749020457221,[[105280.0,0.90858509],[105270.0,0.99406344],[105260.0,0.41110458],[105250.0,0.79240578],[105240.0,0.50628355]],[[105290.0,0.11875142],[105300.0,4.81e-05],[105310.0,0.76787079],[105320.0,0.39627079],[105330.0,0.41594096]]]
["bitfinex","BTCUSD",1749020516099,[[105280.0,3.23387773],[105270.0,0.46689541],[105260.0,0.41110276],[105250.0,0.18995096],[105240.0,1.24891513]],[[105290.0,0.02979393],[105300.0,4.81e-05],[105310.0,0.0323],[105320.0,0.39627079],[105360.0,0.50247593]]]
["bitfinex","BTCUSD",1749020554978,[[105280.0,1.0042943],[105270.0,1.37167256],[105260.0,0.71081164],[105250.0,0.47594096],[105240.0,0.57393752]],[[105290.0,0.01190502],[105300.0,0.0319481],[105320.0,0.37557558],[105340.0,0.08792161],[105350.0,0.15108285]]]
["bitfinex","BTCUSD",1749020601950,[[105280.0,8.01145052],[105270.0,0.1920737],[105260.0,1.28872237],[105250.0,0.09004096],[105240.0,0.08010276]],[[105290.0,0.01190502],[105300.0,4.81e-05],[105320.0,0.06587558],[105330.0,0.39627079],[105340.0,0.39627079]]]
["bitfinex","BTCUSD",1749020650582,[[105280.0,4.20117273],[105270.0,0.44683274],[105260.0,0.6066121],[105250.0,0.09004096],[105240.0,1.24891513]],[[105290.0,0.01190502],[105300.0,0.0316481],[105320.0,0.43184637],[105340.0,0.39627079],[105350.0,0.42593972]]]
["bitfinex","BTCUSD",1749020686000,[[105280.0,2.12708509],[105270.0,0.4865],[105260.0,0.80034554],[105250.0,0.86786493],[105240.0,0.40637355]],[[105290.0,0.04340502],[105300.0,4.81e-05],[105310.0,0.39627079],[105320.0,0.39627079],[105340.0,0.73627079]]]
["bitfinex","BTCUSD",1749020740692,[[105300.0,0.89976],[105290.0,0.10704096],[105280.0,0.4866446],[105270.0,0.53783285],[105260.0,0.6302531]],[[105320.0,0.76817079],[105340.0,0.42476179],[105350.0,0.05452286],[105360.0,0.50875603],[105370.0,0.21941122]]]
["bitfinex","BTCUSD",1749020779091,[[105320.0,0.89784],[105290.0,0.10784096],[105280.0,0.39627079],[105270.0,1.03921742],[105260.0,1.35503364]],[[105330.0,1.27218001],[105340.0,0.49387762],[105350.0,0.150694],[105360.0,1.26519798],[105370.0,0.10625478]]]
["bitfinex","BTCUSD",1749020846756,[[105320.0,0.92868],[105310.0,0.00978094],[105300.0,0.39627079],[105290.0,0.977273],[105280.0,0.72475979]],[[105330.0,0.41615109],[105340.0,0.43184167],[105350.0,0.41461044],[105360.0,0.45753957],[105370.0,0.60819488]]]
["bitfinex","BTCUSD",1749020970141,[[105320.0,0.897849],[105300.0,0.10664096],[105290.0,0.40589381],[105280.0,1.01110377],[105270.0,0.07594096]],[[105330.0,1.33662367],[105340.0,0.43613395],[105350.0,0.11517628],[105360.0,1.3024354],[105370.0,0.81697662]]]
["bitfinex","BTCUSD",1749021011411,[[105320.0,0.896769],[105300.0,0.12287288],[105280.0,1.02042653],[105270.0,0.47594096],[105260.0,0.72476379]],[[105330.0,1.39749021],[105340.0,0.52282923],[105350.0,0.04369685],[105360.0,1.45529366],[105370.0,0.10841787]]]
["bitfinex","BTCUSD",1749021052068,[[105280.0,0.8987446],[105270.0,0.0323],[105260.0,0.01483713],[105250.0,0.48165156],[105240.0,0.41627079]],[[105290.0,1.33976419],[105300.0,0.43874739],[105310.0,0.19105487],[105320.0,1.29364617],[105330.0,0.27430346]]]
["bitfinex","BTCUSD",1749021073034,[[105280.0,0.8965046],[105270.0,0.0323],[105260.0,0.01483731],[105250.0,0.48165156],[105240.0,0.41627079]],[[105290.0,1.45019807],[105300.0,0.43875657],[105310.0,0.20126772],[105320.0,1.33651344],[105330.0,0.34839912]]]
["bitfinex","BTCUSD",1749021125310,[[105280.0,1.31387654],[105270.0,0.05624722],[105260.0,0.99627079],[105250.0,0.14048181],[105240.0,0.78627079]],[[105290.0,0.08862244],[105310.0,0.39627079],[105320.0,0.42907079],[105330.0,0.4254703],[105340.0,0.50341822]]]
["bitfinex","BTCUSD",1749021183238,[[105280.0,1.32955539],[105270.0,0.00928039],[105260.0,2.21126579],[105250.0,0.09048181],[105240.0,1.17415063]],[[105290.0,0.07082857],[105310.0,0.0321],[105320.0,0.37361226],[105330.0,0.09685319],[105340.0,0.18678708]]]
["bitfinex","BTCUSD",1749021239410,[[105280.0,0.6287246],[105270.0,0.51138039],[105260.0,0.41483421],[105250.0,0.34303585],[105240.0,0.72787984]],[[105290.0,0.01744394],[105300.0,0.42767079],[105310.0,0.07594096],[105320.0,0.77899359],[105330.0,0.09685349]]]
["bitfinex","BTCUSD",1749021299523,[[105280.0,0.9113446],[105260.0,0.01483634],[105250.0,0.42757079],[105240.0,0.97871175],[105230.0,0.51018085]],[[105290.0,3.00127252],[105300.0,0.42985111],[105310.0,0.06136799],[105320.0,1.36593901],[105330.0,0.1245492]]]
["bitfinex","BTCUSD",1749021347483,[[105280.0,0.9085446],[105270.0,0.0311],[105250.0,0.39627079],[105240.0,0.88172248],[105220.0,1.29121675]],[[105290.0,3.06252163],[105300.0,0.51705561],[105310.0,0.07969818],[105320.0,1.2753588],[105330.0,0.2291702]]]
["bitfinex","BTCUSD",1749021403341,[[105280.0,0.6126246],[105270.0,0.0323],[105260.0,0.014838],[105240.0,0.10568538],[105220.0,1.86644096]],[[105290.0,3.11896356],[105300.0,0.54294514],[105310.0,0.04864922],[105320.0,1.31581894],[105330.0,0.33365446]]]
["bitfinex","BTCUSD",1749021447644,[[105280.0,0.9221846],[105270.0,0.0154],[105250.0,0.41110892],[105240.0,0.48195617],[105080.0,0.83855539]],[[105290.0,3.00675528],[105300.0,0.52064914],[105310.0,0.11320905],[105320.0,1.31586093],[105330.0,0.32418904]]]
["bitfinex","BTCUSD",1749021484129,[[105280.0,0.9042646],[105270.0,0.0309],[105240.0,0.48195617],[105230.0,0.8865],[105080.0,1.23855539]],[[105290.0,3.00676438],[105300.0,0.56437187],[105310.0,0.11240243],[105320.0,1.27297366],[105330.0,0.32420216]]]
["bitfinex","BTCUSD",1749021512335,[[105280.0,0.9305646],[105260.0,0.48704926],[105240.0,0.91045617],[105230.0,0.53139211],[105220.0,1.72621175]],[[105290.0,2.0342662],[105300.0,0.06207629],[105310.0,0.09802925],[105320.0,0.01517435],[105330.0,0.18413099]]]
["bitfinex","BTCUSD",1749021581635,[[105280.0,0.9005046],[105270.0,0.42797079],[105260.0,0.49653823],[105250.0,0.90104085],[105240.0,1.13221175]],[[105290.0,2.05494579],[105300.0,0.42717079],[105310.0,0.38323396],[105320.0,0.42282633],[105330.0,0.26266225]]]
["bitfinex","BTCUSD",1749021624412,[[105280.0,0.8983046],[105260.0,0.0321],[105250.0,0.40559554],[105240.0,1.37871175],[105230.0,0.01454085]],[[105290.0,2.96078426],[105300.0,0.45835169],[105310.0,0.18821094],[105320.0,1.32530066],[105330.0,0.17400326]]]
["bitfinex","BTCUSD",1749021666324,[[105280.0,0.9136046],[105270.0,0.0166],[105260.0,0.09077906],[105250.0,0.40559554],[105240.0,1.38721475]],[[105290.0,2.58610978],[105300.0,0.46047863],[105310.0,0.06470136],[105320.0,0.53996098],[105330.0,0.22244823]]]
["bitfinex","BTCUSD",1749021702958,[[105280.0,3.14478133],[105270.0,0.65636766],[105260.0,0.61099525],[105250.0,0.02342475],[105240.0,1.30268255]],[[105290.0,1.74487538],[105310.0,0.0316],[105320.0,0.39627079],[105330.0,0.07594096],[105340.0,0.74597949]]]
["bitfinex","BTCUSD",1749021751550,[[105280.0,4.71025673],[105270.0,0.76580788],[105260.0,0.50670409],[105250.0,0.12331475],[105240.0,1.31475333]],[[105290.0,1.69445373],[105320.0,0.0319],[105330.0,0.47221175],[105340.0,0.73627079],[105350.0,0.10443096]]]
["bitfinex","BTCUSD",1749021812675,[[105280.0,2.52804573],[105270.0,0.70827866],[105260.0,0.82420001],[105250.0,0.12331475],[105240.0,1.31475333]],[[105290.0,1.64107321],[105300.0,0.0311],[105320.0,0.39627079],[105330.0,0.07594096],[105340.0,0.73627079]]]
["bitfinex","BTCUSD",1749021858567,[[105280.0,0.3911743],[105270.0,1.31064945],[105260.0,1.11200464],[105250.0,0.40932475],[105240.0,1.05902771]],[[105290.0,1.67167321],[105300.0,0.39627079],[105320.0,0.39627079],[105330.0,0.44443296],[105380.0,0.53131067]]]
["bitfinex","BTCUSD",1749021912881,[[105280.0,0.89884],[105250.0,0.43649554],[105240.0,1.72721175],[105230.0,0.6848823],[105160.0,0.21871248]],[[105290.0,2.58895061],[105300.0,0.42479899],[105310.0,0.47800496],[105320.0,1.31310135],[105330.0,0.19649986]]]
["bitfinex","BTCUSD",1749021981417,[[105230.0,0.8988],[105220.0,0.03458249],[105210.0,0.00968634],[105200.0,0.01],[105190.0,0.04358155]],[[105240.0,1.55336174],[105250.0,0.18120438],[105260.0,1.20607557],[105270.0,0.26910106],[105280.0,0.22554724]]]
["bitfinex","BTCUSD",1749022018239,[[105230.0,0.93436],[105220.0,0.00448249],[105210.0,0.51072719],[105200.0,1.10693137],[105190.0,0.4075517]],[[105240.0,0.41025328],[105250.0,0.07594096],[105260.0,0.3721],[105270.0,0.44174],[105280.0,0.16817583]]]
["bitfinex","BTCUSD",1749022076890,[[105230.0,0.92936],[105220.0,0.00448249],[105210.0,0.00968634],[105200.0,0.89340711],[105190.0,0.37209255]],[[105240.0,0.80713613],[105250.0,0.3556],[105260.0,0.48438464],[105270.0,0.01511193],[105280.0,1.53866929]]]
["bitfinex","BTCUSD",1749022149918,[[105250.0,0.37756],[105240.0,0.0329],[105230.0,0.62738594],[105220.0,1.30273186],[105210.0,0.03834329]],[[105260.0,1.15357443],[105270.0,0.04102431],[105280.0,0.50637523],[105290.0,1.70102859],[105300.0,1.43365425]]]
["bitfinex","BTCUSD",1749022167781,[[105250.0,0.9127],[105240.0,0.0164],[105230.0,0.13208771],[105220.0,0.8878896],[105210.0,0.06685029]],[[105260.0,1.13581422],[105270.0,0.04102431],[105280.0,0.53484675],[105290.0,1.67249961],[105300.0,1.34002495]]]
["bitfinex","BTCUSD",1749022223123,[[105250.0,0.89664],[105240.0,0.0304],[105230.0,0.11757174],[105220.0,1.47433155],[105210.0,0.7352504]],[[105260.0,0.81121422],[105270.0,0.0492618],[105280.0,0.52216994],[105290.0,2.00115393],[105300.0,1.43374347]]]
["bitfinex","BTCUSD",1749022277951,[[105250.0,0.60768],[105240.0,0.0322],[105230.0,1.02144176],[105220.0,1.0298936],[105210.0,0.94006]],[[105260.0,1.13581422],[105270.0,0.0313],[105280.0,0.51582476],[105290.0,1.65739054],[105300.0,1.35503182]]]
["bitfinex","BTCUSD",1749022352840,[[105250.0,0.92892],[105230.0,0.02938133],[105220.0,1.49722418],[105210.0,6e-05],[105200.0,1.08541311]],[[105260.0,0.79581422],[105270.0,0.37357849],[105280.0,0.4495264],[105290.0,1.77581232],[105300.0,1.44367736]]]
["bitfinex","BTCUSD",1749022367942,[[105250.0,1.03931515],[105240.0,0.39690711],[105230.0,0.7],[105220.0,1.87572618],[105210.0,0.4279882]],[[105260.0,0.002],[105270.0,0.73690711],[105280.0,0.39690711],[105290.0,1.74851417],[105300.0,0.45834836]]]
["bitfinex","BTCUSD",1749022417270,[[105260.0,1.03764331],[105250.0,0.46358225],[105240.0,1.88340711],[105230.0,0.05],[105220.0,0.45090711]],[[105270.0,0.01777322],[105280.0,0.39690711],[105290.0,1.65667321],[105300.0,0.41310711],[105310.0,0.48718039]]]
["bitfinex","BTCUSD",1749022512918,[[105260.0,0.91650901],[105250.0,0.49579083],[105240.0,0.77573611],[105230.0,0.77260475],[105220.0,0.21374]],[[105270.0,0.4294182],[105290.0,1.98107321],[105300.0,0.39666379],[105310.0,0.13795107],[105320.0,0.0613409]]]
["bitfinex","BTCUSD",1749022544784,[[105260.0,0.90012816],[105240.0,0.05573357],[105230.0,0.09048181],[105220.0,1.28728586],[105210.0,0.84014696]],[[105270.0,0.92218043],[105280.0,0.03811155],[105290.0,2.04305253],[105300.0,0.50812916],[105310.0,0.11967755]]]
["bitfinex","BTCUSD",1749022593243,[[105260.0,0.90052816],[105250.0,0.0313],[105240.0,0.00959468],[105230.0,1.06946108],[105220.0,0.72930227]],[[105270.0,0.73845368],[105280.0,0.46257201],[105290.0,1.6617344],[105300.0,0.4904668],[105310.0,0.16958552]]]
["bitfinex","BTCUSD",1749022641558,[[105260.0,2.42096185],[105250.0,0.45640975],[105240.0,1.70159021],[105230.0,0.50389121],[105220.0,1.19439781]],[[105270.0,0.00165441],[105290.0,2.03787248],[105300.0,0.76899927],[105310.0,0.07594096],[105320.0,0.39679927]]]
["bitfinex","BTCUSD",1749022679559,[[105260.0,7.41234412],[105250.0,0.115865],[105240.0,1.03532717],[105230.0,0.07594096],[105220.0,1.24439781]],[[105270.0,0.00165441],[105290.0,1.65657321],[105300.0,0.0164],[105310.0,0.47274023],[105320.0,0.39679927]]]
["bitfinex","BTCUSD",1749022716312,[[105260.0,0.38934246],[105250.0,0.88329927],[105240.0,1.67577116],[105230.0,0.728499],[105220.0,0.57685341]],[[105270.0,0.03285441],[105280.0,0.39679927],[105290.0,1.64107321],[105300.0,0.42529627],[105310.0,0.07594096]]]
["bitfinex","BTCUSD",1749022742856,[[105260.0,0.99670246],[105250.0,0.88329927],[105240.0,1.72348894],[105230.0,0.84239021],[105220.0,0.51489927]],[[105270.0,0.03285441],[105280.0,0.39679927],[105290.0,1.66957221],[105300.0,0.39679927],[105310.0,0.08089325]]]
["bitfinex","BTCUSD",1749022806486,[[105260.0,0.72334246],[105250.0,0.42849927],[105240.0,2.19262488],[105230.0,0.81389121],[105220.0,0.52929827]],[[105270.0,0.00165441],[105280.0,0.42859927],[105290.0,1.64107321],[105300.0,0.43041781],[105310.0,0.10939225]]]
["bitfinex","BTCUSD",1749022862565,[[105260.0,1.39334173],[105250.0,0.0585055],[105240.0,1.57778894],[105230.0,0.87872742],[105220.0,0.47929827]],[[105270.0,0.03325441],[105290.0,2.03787248],[105300.0,0.77040958],[105310.0,0.08089316],[105320.0,0.50184402]]]
["bitfinex","BTCUSD",1749022910958,[[105270.0,0.99312],[105260.0,0.52310173],[105250.0,0.56450586],[105240.0,1.10612432],[105230.0,0.49238921]],[[105280.0,0.0295776],[105290.0,2.03787248],[105300.0,0.77041098],[105310.0,0.10939016],[105320.0,0.47335964]]]
["bitfinex","BTCUSD",1749022985408,[[105270.0,0.89952],[105260.0,0.01614816],[105250.0,0.0157],[105240.0,0.40639395],[105230.0,0.17162096]],[[105280.0,1.48659703],[105290.0,1.7024564],[105300.0,0.60557559],[105310.0,0.21705545],[105320.0,1.72630351]]]
["bitfinex","BTCUSD",1749023028954,[[105270.0,0.40980687],[105260.0,0.40628682],[105250.0,0.09077866],[105240.0,0.39679927],[105230.0,0.37594096]],[[105280.0,0.85447228],[105290.0,1.71299651],[105300.0,0.51927387],[105310.0,0.22328023],[105320.0,0.73724535]]]
["bitfinex","BTCUSD",1749023063462,[[105270.0,0.92952687],[105260.0,0.39684743],[105250.0,0.17162096],[105240.0,0.40609603],[105230.0,0.37594096]],[[105280.0,0.82648935],[105290.0,1.74452747],[105300.0,0.50186346],[105310.0,0.13815142],[105320.0,0.89097039]]]
["bitfinex","BTCUSD",1749023109097,[[105270.0,0.82440672],[105260.0,0.39684743],[105250.0,0.11873416],[105240.0,1.14169426],[105230.0,0.79443796]],[[105280.0,0.03268808],[105290.0,1.64107321],[105300.0,0.74175189],[105310.0,0.0742087],[105320.0,0.46546137]]]
["bitfinex","BTCUSD",1749023151758,[[105310.0,0.08768],[105300.0,0.57686],[105290.0,0.65925927],[105280.0,0.50748671],[105270.0,0.45402571]],[[105320.0,0.98118301],[105330.0,0.02856622],[105340.0,0.47313579],[105350.0,0.48048181],[105360.0,1.31964959]]]
["bitfinex","BTCUSD",1749023180473,[[105310.0,0.63722],[105300.0,0.28898],[105290.0,0.09077434],[105280.0,0.49265357],[105270.0,0.53767379]],[[105320.0,1.24669286],[105330.0,0.10815419],[105340.0,0.53353397],[105350.0,0.10819367],[105360.0,1.29031781]]]
["bitfinex","BTCUSD",1749023215680,[[105310.0,0.66315333],[105290.0,0.47274023],[105280.0,1.37915357],[105270.0,1.03262868],[105200.0,0.73813544]],[[105320.0,0.399143],[105330.0,0.03923329],[105340.0,0.43135616],[105350.0,0.46286497],[105360.0,0.4718311]]]
["bitfinex","BTCUSD",1749023248835,[[105310.0,0.91114],[105300.0,0.0161],[105290.0,0.08564312],[105280.0,0.49265357],[105270.0,1.00022783]],[[105320.0,0.83074993],[105330.0,0.10557033],[105340.0,0.44632487],[105350.0,0.52265701],[105360.0,1.24039781]]]
["bitfinex","BTCUSD",1749023305033,[[105320.0,0.35629256],[105310.0,0.73039927],[105300.0,0.39679927],[105290.0,0.97442831],[105280.0,0.53568142]],[[105330.0,0.39684743],[105340.0,0.39679927],[105350.0,0.06088307],[105360.0,0.81811171],[105370.0,0.12589154]]]
["bitfinex","BTCUSD",1749023323401,[[105330.0,0.90646086],[105320.0,0.14880686],[105310.0,0.39679927],[105300.0,0.88329927],[105290.0,0.20238916]],[[105340.0,0.39815442],[105350.0,0.3708038],[105360.0,0.45489051],[105370.0,0.08984178],[105380.0,0.44826644]]]
["bitfinex","BTCUSD",1749023451975,[[105380.0,1.01845927],[105370.0,0.30342],[105360.0,0.41162145],[105350.0,0.17150096],[105340.0,0.92539313]],[[105390.0,0.01835587],[105400.0,0.75398677],[105410.0,0.050285],[105420.0,0.47883534],[105430.0,0.15234133]]]
["bitfinex","BTCUSD",1749023494192,[[105390.0,1.03370184],[105350.0,0.51201651],[105340.0,0.02720019],[105330.0,0.8119741],[105320.0,0.39556]],[[105400.0,0.91584173],[105410.0,0.08339208],[105420.0,0.52120896],[105430.0,0.07376899],[105440.0,0.38672248]]]
["bitfinex","BTCUSD",1749023554019,[[105390.0,1.02871931],[105370.0,0.0314],[105350.0,0.08555913],[105320.0,0.4915661],[105310.0,0.79665247]],[[105400.0,1.88493184],[105410.0,0.09367608],[105420.0,1.41256893],[105430.0,0.14720934],[105440.0,0.39185115]]]
["bitfinex","BTCUSD",1749023594553,[[105390.0,0.98426205],[105380.0,0.0324],[105350.0,0.08555913],[105340.0,0.3960061],[105330.0,0.07594096]],[[105400.0,1.92682394],[105410.0,0.11992601],[105420.0,1.38812732],[105430.0,0.45427193],[105440.0,0.38232948]]]
["bitfinex","BTCUSD",1749023630046,[[105390.0,0.96199121],[105380.0,0.0155],[105370.0,0.0155],[105350.0,0.07594096],[105340.0,0.41083178]],[[105400.0,1.93918293],[105410.0,0.11272879],[105420.0,1.66736182],[105430.0,0.29771505],[105440.0,0.64206202]]]
["bitfinex","BTCUSD",1749023663914,[[105370.0,0.88802783],[105350.0,0.07594096],[105330.0,0.4721068],[105320.0,0.39616584],[105220.0,0.23759399]],[[105380.0,1.16602734],[105390.0,0.38365324],[105400.0,0.88634691],[105410.0,0.47442244],[105420.0,1.50097944]]]
["bitfinex","BTCUSD",1749023754659,[[105330.0,0.97262909],[105320.0,0.0318],[105310.0,0.21821741],[105300.0,0.04442786],[105280.0,0.15188192]],[[105340.0,0.55154882],[105350.0,0.11133202],[105360.0,0.0935847],[105370.0,0.04290972],[105380.0,0.54103244]]]
["bitfinex","BTCUSD",1749023794659,[[105330.0,0.92882675],[105310.0,0.18363342],[105300.0,0.04442786],[105290.0,0.00956197],[105260.0,0.10482297]],[[105340.0,0.68419801],[105350.0,0.06142484],[105360.0,0.05],[105370.0,0.55175604],[105380.0,0.30279783]]]
["bitfinex","BTCUSD",1749023828824,[[105330.0,0.88166207],[105320.0,0.0307],[105310.0,0.15193342],[105300.0,0.0141],[105290.0,0.00956197]],[[105340.0,0.6248317],[105350.0,0.12770467],[105360.0,0.10374357],[105370.0,0.50742828],[105380.0,0.61886328]]]
["bitfinex","BTCUSD",1749023870569,[[105330.0,0.62108],[105320.0,0.0307],[105310.0,0.15193342],[105300.0,0.0141],[105290.0,0.00956197]],[[105340.0,0.62110727],[105350.0,0.16297905],[105360.0,0.23823628],[105370.0,0.4728111],[105380.0,0.56147652]]]
["bitfinex","BTCUSD",1749023910741,[[105320.0,0.89540816],[105310.0,0.10769246],[105300.0,0.0141],[105290.0,0.00971359],[105280.0,0.16671574]],[[105330.0,0.55473326],[105340.0,0.1458137],[105350.0,0.1751695],[105360.0,0.23823328],[105370.0,0.47280736]]]
["bitfinex","BTCUSD",1749023981381,[[105320.0,0.89512816],[105310.0,0.09169246],[105300.0,0.0291],[105280.0,0.16124755],[105270.0,0.00214687]],[[105330.0,0.58713748],[105340.0,0.14712967],[105350.0,0.12517457],[105360.0,0.18833993],[105370.0,0.53230115]]]
["bitfinex","BTCUSD",1749024028985,[[105310.0,0.99956062],[105300.0,0.0141],[105290.0,0.02],[105280.0,0.15188192],[105270.0,0.00214687]],[[105320.0,0.59212597],[105330.0,0.04693672],[105340.0,0.17733226],[105350.0,0.04856791],[105360.0,0.20781683]]]
["bitfinex","BTCUSD",1749024064099,[[105310.0,0.99860062],[105300.0,0.02339785],[105280.0,0.15188192],[105270.0,0.21082566],[105260.0,0.76048181]],[[105320.0,0.08252955],[105330.0,0.01778901],[105340.0,0.48831941],[105350.0,0.04481148],[105360.0,0.15352636]]]
["bitfinex","BTCUSD",1749024106289,[[105310.0,1.09343187],[105300.0,0.02372699],[105290.0,0.14383679],[105280.0,1.08140777],[105270.0,0.67244566]],[[105320.0,0.08252955],[105330.0,0.01778901],[105340.0,0.08606408],[105350.0,0.06088081],[105360.0,0.49138634]]]
["bitfinex","BTCUSD",1749024134535,[[105310.0,1.09469187],[105300.0,0.02372699],[105290.0,0.61508915],[105280.0,0.95188192],[105270.0,0.68517372]],[[105320.0,0.05337398],[105340.0,0.08486408],[105350.0,0.05220006],[105360.0,0.37998995],[105370.0,0.10181502]]]
["bitfinex","BTCUSD",1749024179480,[[105320.0,0.89716],[105310.0,0.19753548],[105300.0,0.14509994],[105290.0,0.61508915],[105280.0,0.58036692]],[[105330.0,0.0319],[105340.0,0.06246992],[105350.0,0.43648291],[105360.0,0.06848756],[105370.0,0.07338617]]]
["bitfinex","BTCUSD",1749024220487,[[105320.0,0.89688],[105310.0,0.10991757],[105300.0,0.02372699],[105290.0,0.033],[105280.0,0.15188192]],[[105330.0,0.1276543],[105340.0,0.0711401],[105350.0,0.42879376],[105360.0,0.14237629],[105370.0,0.14017564]]]
["bitfinex","BTCUSD",1749024260114,[[105320.0,0.89672],[105310.0,0.08991757],[105300.0,0.1374746],[105290.0,0.00932462],[105280.0,0.15188192]],[[105330.0,0.59778456],[105340.0,0.01517619],[105350.0,0.12109019],[105360.0,0.21044454],[105370.0,0.207924]]]
["bitfinex","BTCUSD",1749024309158,[[105320.0,0.89484],[105310.0,0.10141757],[105300.0,0.02893353],[105290.0,0.00932462],[105280.0,0.15188192]],[[105330.0,0.65978774],[105340.0,0.01138372],[105350.0,0.1007469],[105360.0,0.18025358],[105370.0,0.23837331]]]
["bitfinex","BTCUSD",1749024346342,[[105320.0,0.89468],[105310.0,0.10081757],[105300.0,0.10487443],[105290.0,0.00932462],[105280.0,0.15188192]],[[105330.0,0.71280357],[105340.0,0.01137506],[105350.0,0.08293027],[105360.0,0.13732469],[105370.0,0.26299296]]]
["bitfinex","BTCUSD",1749024388362,[[105320.0,0.8944],[105310.0,0.10251757],[105300.0,0.10487436],[105290.0,0.00932462],[105280.0,0.15188192]],[[105330.0,0.70395819],[105340.0,0.07217062],[105350.0,0.08291858],[105360.0,0.13731349],[105370.0,0.18702459]]]
["bitfinex","BTCUSD",1749024430483,[[105320.0,0.9263],[105310.0,0.06991757],[105300.0,0.10487332],[105290.0,0.03769588],[105280.0,1.38721434]],[[105330.0,0.15768438],[105350.0,0.45250632],[105360.0,0.0449365],[105370.0,0.1233869],[105380.0,0.40134679]]]
["bitfinex","BTCUSD",1749024477499,[[105320.0,0.8954],[105310.0,0.10271757],[105300.0,0.09004096],[105290.0,1.0330243],[105280.0,1.37530119]],[[105330.0,0.10431592],[105340.0,0.0317],[105350.0,0.34],[105360.0,0.08085931],[105370.0,0.0543469]]]
["bitfinex","BTCUSD",1749024538561,[[105360.0,0.89724],[105340.0,0.04104534],[105330.0,0.0958543],[105320.0,0.07594096],[105310.0,1.01973368]],[[105370.0,0.12988511],[105390.0,0.47855725],[105400.0,0.08466684],[105410.0,0.09344494],[105420.0,0.0777064]]]
["bitfinex","BTCUSD",1749024575013,[[105380.0,0.87924924],[105360.0,0.0319],[105350.0,0.02872679],[105340.0,0.0853863],[105330.0,0.0958543]],[[105390.0,0.64803166],[105400.0,0.025793],[105410.0,0.02968493],[105420.0,0.11893651],[105430.0,0.16026232]]]
["bitfinex","BTCUSD",1749024607403,[[105380.0,0.88072924],[105350.0,0.0317],[105340.0,0.08550487],[105320.0,0.22150096],[105310.0,1.28509522]],[[105390.0,0.74301205],[105400.0,0.02462791],[105410.0,0.10816863],[105420.0,0.1737537],[105430.0,0.52753367]]]
["bitfinex","BTCUSD",1749024624660,[[105340.0,0.40674206],[105320.0,0.07594096],[105310.0,0.10441026],[105300.0,0.59189232],[105290.0,0.7865]],[[105350.0,0.34],[105360.0,0.1469092],[105370.0,0.05875016],[105380.0,0.06200004],[105390.0,0.25942638]]]
["bitfinex","BTCUSD",1749024671446,[[105330.0,0.90156],[105320.0,0.0152],[105310.0,0.08556941],[105300.0,0.09004096],[105290.0,0.00934611]],[[105340.0,0.66129401],[105350.0,0.06513607],[105360.0,0.24102357],[105370.0,0.15548268],[105380.0,0.4475798]]]
["bitfinex","BTCUSD",1749024708038,[[105330.0,0.90196],[105320.0,0.032],[105310.0,0.08986941],[105300.0,0.0141],[105290.0,0.00934611]],[[105340.0,0.63296618],[105350.0,0.14052448],[105360.0,0.2130875],[105370.0,0.21002629],[105380.0,0.47818258]]]
["bitfinex","BTCUSD",1749024751513,[[105330.0,0.90224],[105320.0,0.0316],[105310.0,0.08986941],[105300.0,0.09004096],[105290.0,0.00934611]],[[105340.0,0.67291993],[105350.0,0.09053632],[105360.0,0.29159208],[105370.0,0.20056568],[105380.0,0.49565973]]]
["bitfinex","BTCUSD",1749024826355,[[105330.0,0.90988],[105320.0,0.0153],[105310.0,0.09991026],[105300.0,0.57028877],[105290.0,1.61443421]],[[105340.0,0.06328845],[105350.0,0.032],[105360.0,0.03599418],[105370.0,0.37800328],[105380.0,0.09755744]]]
["bitfinex","BTCUSD",1749024833367,[[105330.0,0.9102],[105310.0,0.08616941],[105300.0,0.12038181],[105290.0,0.82988002],[105280.0,1.04578692]],[[105340.0,0.09468845],[105350.0,0.34],[105360.0,0.17239189],[105370.0,0.04027409],[105380.0,0.14628453]]]
["bitfinex","BTCUSD",1749024877968,[[105330.0,1.02059515],[105320.0,0.0308],[105310.0,0.55636941],[105300.0,0.22028877],[105290.0,1.11152297]],[[105340.0,0.02770948],[105350.0,0.0322],[105360.0,0.34009133],[105370.0,0.06438823],[105380.0,0.0697623]]]
["bitfinex","BTCUSD",1749024969960,[[105340.0,0.89868],[105320.0,0.0307],[105310.0,0.06986941],[105300.0,0.11004096],[105290.0,0.02389468]],[[105350.0,0.61125012],[105360.0,0.09367624],[105370.0,0.17937279],[105380.0,0.60227928],[105390.0,0.73237949]]]
["bitfinex","BTCUSD",1749025009867,[[105340.0,0.92704],[105310.0,0.09924043],[105300.0,0.58564096],[105290.0,0.64594164],[105280.0,0.55188192]],[[105350.0,0.47243225],[105360.0,9.133e-05],[105370.0,0.07406045],[105380.0,0.15382817],[105390.0,0.12594096]]]
["bitfinex","BTCUSD",1749025026578,[[105340.0,0.44766597],[105320.0,0.10377475],[105310.0,1.38661722],[105300.0,0.42785072],[105290.0,0.47466822]],[[105350.0,0.0401685],[105360.0,9.133e-05],[105380.0,0.00945503],[105390.0,0.45562848],[105400.0,0.10970314]]]
["bitfinex","BTCUSD",1749025076521,[[105370.0,0.08988],[105360.0,0.8275],[105350.0,0.016],[105340.0,0.13485271],[105330.0,0.10768832]],[[105380.0,0.54982017],[105390.0,0.05387165],[105400.0,0.05453461],[105410.0,0.25431953],[105420.0,0.3961917]]]
["bitfinex","BTCUSD",1749025114618,[[105420.0,0.47604714],[105400.0,1.09],[105390.0,0.35],[105380.0,0.10618877],[105330.0,0.32505235]],[[105430.0,0.01001033],[105440.0,0.0011875],[105450.0,0.10704096],[105460.0,0.3411875],[105470.0,0.15889737]]]
["bitfinex","BTCUSD",1749025150222,[[105420.0,0.0998543],[105400.0,0.0327],[105390.0,1.60674781],[105380.0,0.07594096],[105360.0,0.07594096]],[[105430.0,0.0343857],[105440.0,0.3411875],[105450.0,0.07614096],[105460.0,0.01026443],[105470.0,0.17024353]]]
["bitfinex","BTCUSD",1749025172526,[[105430.0,0.21387515],[105420.0,0.32994],[105410.0,0.03021579],[105400.0,0.89739523],[105390.0,0.91674781]],[[105450.0,0.45632487],[105460.0,0.01895532],[105470.0,0.19676453],[105480.0,0.09074248],[105500.0,0.17767318]]]
["bitfinex","BTCUSD",1749025221598,[[105440.0,1.0914143],[105430.0,0.0316],[105420.0,0.49048181],[105410.0,0.38024781],[105400.0,0.44755523]],[[105450.0,0.08019602],[105460.0,0.37455532],[105470.0,0.15889737],[105480.0,0.04097375],[105490.0,0.12081445]]]
["bitfinex","BTCUSD",1749025252877,[[105440.0,1.0852943],[105430.0,0.0165],[105420.0,0.52169568],[105410.0,0.72024781],[105400.0,0.58510499]],[[105450.0,0.08109602],[105460.0,0.03545532],[105470.0,0.10594096],[105480.0,0.41451131],[105490.0,0.08730945]]]
["bitfinex","BTCUSD",1749025286158,[[105430.0,0.37204],[105410.0,0.0321371],[105400.0,0.51209608],[105390.0,1.1765],[105380.0,0.55592877]],[[105440.0,0.0305],[105450.0,0.4137802],[105460.0,0.05829937],[105470.0,0.13945272],[105480.0,0.12507592]]]
["bitfinex","BTCUSD",1749025368062,[[105440.0,0.29628],[105430.0,0.0317],[105420.0,0.09048181],[105410.0,0.4074489],[105400.0,0.81130345]],[[105450.0,0.0542884],[105460.0,0.39065504],[105470.0,0.20637806],[105480.0,0.0270153],[105490.0,0.17404948]]]
["bitfinex","BTCUSD",1749025410701,[[105440.0,0.32594],[105420.0,0.10529581],[105410.0,0.01200597],[105400.0,0.41586052],[105380.0,0.56244096]],[[105450.0,0.00204835],[105460.0,0.37445504],[105470.0,0.1582828],[105480.0,0.0605877],[105490.0,0.17222103]]]
["bitfinex","BTCUSD",1749025443647,[[105440.0,1.03176159],[105430.0,0.49083954],[105420.0,0.48584135],[105410.0,0.91698363],[105400.0,0.86877179]],[[105450.0,0.00204835],[105460.0,0.3562875],[105470.0,0.14940112],[105480.0,0.01564795],[105490.0,0.16713511]]]
["bitfinex","BTCUSD",1749025477562,[[105440.0,0.50646244],[105430.0,0.82330348],[105420.0,0.98800743],[105410.0,1.07803536],[105400.0,0.48101313]],[[105450.0,0.00108835],[105460.0,0.0011875],[105470.0,0.15887577],[105480.0,0.38559665],[105490.0,0.08548141]]]
["bitfinex","BTCUSD",1749025527728,[[105510.0,0.074],[105490.0,0.01480373],[105480.0,0.84854096],[105470.0,1.10104085],[105460.0,0.27897183]],[[105520.0,0.03319379],[105540.0,0.52650545],[105560.0,0.07062029],[105570.0,0.25003663],[105580.0,0.04393401]]]
["bitfinex","BTCUSD",1749025551074,[[105510.0,0.90964],[105500.0,0.07594096],[105490.0,0.14044504],[105480.0,0.08562306],[105470.0,0.04231355]],[[105520.0,0.37082374],[105530.0,0.17793413],[105540.0,0.16875178],[105550.0,0.07586498],[105560.0,0.11918133]]]
["bitfinex","BTCUSD",1749025580298,[[105520.0,0.79684],[105500.0,0.12154505],[105480.0,0.48562306],[105470.0,0.37239434],[105460.0,0.55369962]],[[105530.0,0.56589535],[105540.0,0.17835996],[105550.0,0.0448466],[105560.0,0.03577136],[105570.0,0.19089738]]]
["bitfinex","BTCUSD",1749025614465,[[105520.0,1.42352],[105510.0,0.0155],[105500.0,0.07594096],[105480.0,0.18106306],[105460.0,0.92411704]],[[105530.0,0.58328464],[105540.0,0.20915996],[105550.0,0.05938486],[105560.0,0.13574713],[105570.0,0.17138514]]]
["bitfinex","BTCUSD",1749025661577,[[105520.0,1.11028],[105500.0,0.09104096],[105480.0,0.18106306],[105460.0,0.83411704],[105440.0,0.80360141]],[[105530.0,0.85689935],[105540.0,0.25484166],[105550.0,0.09852836],[105560.0,0.1025875],[105570.0,0.49402485]]]
["bitfinex","BTCUSD",1749025675965,[[105500.0,0.37146906],[105490.0,0.0318],[105480.0,0.07594096],[105450.0,0.5271312],[105440.0,0.78074762]],[[105510.0,0.02112941],[105520.0,0.49177352],[105530.0,0.39964716],[105540.0,0.27321042],[105550.0,0.11484684]]]
["bitfinex","BTCUSD",1749025702406,[[105500.0,0.9058881],[105490.0,0.016],[105480.0,0.09174096],[105470.0,0.01480904],[105460.0,0.07594096]],[[105510.0,0.55721068],[105520.0,0.11520165],[105530.0,0.41293416],[105540.0,0.2521309],[105550.0,0.4520809]]]
["bitfinex","BTCUSD",1749025764213,[[105500.0,0.9052],[105490.0,0.0318],[105480.0,0.07594096],[105460.0,0.18317702],[105370.0,0.13064083]],[[105510.0,0.4633538],[105520.0,0.14141217],[105530.0,0.20994783],[105540.0,0.27195013],[105550.0,0.28515904]]]
["bitfinex","BTCUSD",1749025787496,[[105500.0,0.92008],[105490.0,0.016],[105480.0,0.09074923],[105470.0,0.09544],[105460.0,0.07594096]],[[105510.0,0.44539024],[105520.0,0.04087606],[105530.0,0.24592894],[105540.0,0.2934868],[105550.0,0.06606811]]]
["bitfinex","BTCUSD",1749025827238,[[105500.0,0.90436],[105480.0,0.10784096],[105470.0,0.01480985],[105460.0,0.07594096],[105450.0,0.10492478]],[[105510.0,0.61130717],[105520.0,0.14864745],[105530.0,0.30076981],[105540.0,0.27891106],[105550.0,0.11399438]]]
["bitfinex","BTCUSD",1749025853431,[[105500.0,0.91956],[105490.0,0.016],[105480.0,0.07594096],[105460.0,0.07594096],[105450.0,0.11973424]],[[105510.0,0.66283652],[105520.0,0.09624802],[105530.0,0.29467577],[105540.0,0.38873069],[105550.0,0.1241261]]]
["bitfinex","BTCUSD",1749025889780,[[105500.0,0.90372],[105490.0,0.0322],[105480.0,0.07594096],[105460.0,0.07594096],[105450.0,0.10504385]],[[105510.0,0.66287112],[105520.0,0.09774802],[105530.0,0.29469627],[105540.0,0.70530482],[105550.0,0.34698029]]]
["bitfinex","BTCUSD",1749025918280,[[105500.0,0.91894],[105490.0,0.0164],[105480.0,0.07594096],[105460.0,0.17142096],[105450.0,0.00956385]],[[105510.0,0.71614999],[105520.0,0.04634802],[105530.0,0.34469289],[105540.0,0.50621365],[105550.0,0.27754115]]]
["bitfinex","BTCUSD",1749025953503,[[105500.0,0.9345],[105480.0,0.07594096],[105460.0,0.17142096],[105450.0,0.89606385],[105440.0,0.85576932]],[[105510.0,0.55829461],[105520.0,0.04488835],[105530.0,0.29237548],[105540.0,0.27195336],[105550.0,0.05279353]]]
["bitfinex","BTCUSD",1749025985474,[[105470.0,0.29324],[105460.0,0.10864096],[105430.0,0.44042881],[105420.0,0.8713005],[105410.0,1.01632836]],[[105480.0,0.4358543],[105490.0,0.04654085],[105500.0,0.10806493],[105510.0,0.33899676],[105520.0,0.35063356]]]
["bitfinex","BTCUSD",1749026014878,[[105470.0,0.9022],[105460.0,0.0164],[105450.0,0.0153],[105440.0,0.09075365],[105430.0,0.50050469]],[[105480.0,0.53532688],[105490.0,0.06491284],[105500.0,0.12728393],[105510.0,0.66136237],[105520.0,0.25612567]]]
["bitfinex","BTCUSD",1749026055639,[[105470.0,0.90176],[105460.0,0.0301],[105440.0,0.07594096],[105430.0,0.50040286],[105420.0,0.4713005]],[[105480.0,0.53996892],[105490.0,0.06565549],[105500.0,0.05698135],[105510.0,0.21140808],[105520.0,0.53652223]]]
["bitfinex","BTCUSD",1749026119662,[[105470.0,0.90124],[105450.0,0.04721231],[105440.0,0.07594096],[105430.0,0.39535954],[105420.0,0.5667805]],[[105480.0,0.72162987],[105490.0,0.0700991],[105500.0,0.09424519],[105510.0,0.51636145],[105520.0,0.25268257]]]
["bitfinex","BTCUSD",1749026172255,[[105470.0,0.93138],[105440.0,0.09075439],[105430.0,0.39535954],[105420.0,0.5667805],[105410.0,0.9662976]],[[105480.0,0.48578122],[105490.0,0.04983205],[105500.0,0.56144154],[105510.0,0.1669885],[105520.0,0.04927369]]]
["bitfinex","BTCUSD",1749026207887,[[105470.0,0.9313],[105440.0,0.07594096],[105430.0,0.49083954],[105420.0,0.4713005],[105410.0,0.62634765]],[[105480.0,0.52853628],[105490.0,0.04987884],[105500.0,0.56144154],[105510.0,0.16702801],[105520.0,0.10297779]]]
["bitfinex","BTCUSD",1749026242566,[[105470.0,0.90030529],[105460.0,0.0322],[105440.0,0.07594096],[105430.0,0.10494609],[105330.0,1.11499755]],[[105480.0,0.523192],[105490.0,0.08146888],[105500.0,0.06519292],[105510.0,0.41462341],[105520.0,0.24852286]]]
["bitfinex","BTCUSD",1749026269159,[[105430.0,0.65902],[105420.0,0.07598902],[105400.0,0.48304986],[105390.0,0.12945446],[105380.0,1.38808648]],[[105440.0,0.002],[105450.0,0.02818001],[105460.0,0.38048447],[105470.0,0.04624085],[105480.0,0.14627876]]]
["bitfinex","BTCUSD",1749026301424,[[105460.0,0.29160806],[105450.0,0.12142],[105430.0,0.51864],[105420.0,0.47130118],[105410.0,0.14552]],[[105470.0,0.3723],[105480.0,0.04880392],[105490.0,0.0140164],[105500.0,0.01137851],[105510.0,0.17229979]]]
["bitfinex","BTCUSD",1749026339835,[[105460.0,0.89976806],[105450.0,0.0157],[105430.0,0.11029432],[105420.0,0.48856834],[105240.0,0.40007]],[[105470.0,0.46939515],[105480.0,0.10666183],[105490.0,0.04985974],[105500.0,0.06516415],[105510.0,0.11733037]]]
["bitfinex","BTCUSD",1749026377392,[[105470.0,0.3252],[105460.0,0.12622209],[105450.0,0.01168813],[105440.0,0.50037628],[105430.0,0.2300253]],[[105480.0,0.02126369],[105490.0,0.34],[105500.0,0.09958063],[105510.0,0.01952581],[105520.0,0.02040356]]]
["bitfinex","BTCUSD",1749026417331,[[105470.0,0.90147294],[105450.0,0.04278813],[105440.0,0.22142096],[105430.0,0.85477142],[105420.0,1.75991865]],[[105480.0,0.05251159],[105490.0,0.34],[105500.0,0.14791633],[105510.0,0.05949653],[105520.0,0.01512415]]]
["bitfinex","BTCUSD",1749026446173,[[105480.0,0.62656],[105470.0,0.27284],[105460.0,0.01481142],[105450.0,0.031],[105440.0,0.19396315]],[[105490.0,0.50925027],[105500.0,0.19263443],[105510.0,0.04204757],[105520.0,0.09857517],[105530.0,0.33940513]]]
["bitfinex","BTCUSD",1749026477931,[[105480.0,0.89936],[105460.0,0.04751176],[105440.0,0.19396315],[105430.0,0.44536022],[105420.0,0.13474227]],[[105490.0,0.53568592],[105500.0,0.17421775],[105510.0,0.02689752],[105520.0,0.07470817],[105530.0,0.60776632]]]
["bitfinex","BTCUSD",1749026572633,[[105460.0,0.61012],[105450.0,0.01524813],[105440.0,0.10645477],[105420.0,0.13070099],[105410.0,0.67081499]],[[105470.0,0.51479032],[105480.0,0.04494773],[105490.0,0.07339005],[105500.0,0.15255092],[105510.0,0.48768169]]]
["bitfinex","BTCUSD",1749026590344,[[105450.0,0.90056813],[105430.0,0.0306],[105420.0,0.09594096],[105410.0,0.03010584],[105400.0,0.52130118]],[[105460.0,0.48269515],[105470.0,0.03990262],[105480.0,0.04872207],[105490.0,0.08552734],[105500.0,0.608601]]]
["bitfinex","BTCUSD",1749026659933,[[105450.0,0.91692813],[105440.0,0.0163],[105420.0,0.1107562],[105410.0,0.01615189],[105400.0,0.61682118]],[[105460.0,0.46659515],[105470.0,0.06627081],[105480.0,0.06515452],[105490.0,0.36435464],[105500.0,0.20237486]]]
["bitfinex","BTCUSD",1749026703168,[[105450.0,0.37924],[105440.0,0.0157],[105430.0,0.53384],[105420.0,0.01993416],[105410.0,0.39536022]],[[105460.0,0.48204467],[105470.0,0.03250307],[105480.0,0.124561],[105490.0,0.42069851],[105500.0,0.26702154]]]
["bitfinex","BTCUSD",1749026738056,[[105450.0,0.8976],[105440.0,0.0161],[105430.0,0.0152],[105420.0,0.09587512],[105410.0,0.39536022]],[[105460.0,0.48584467],[105470.0,0.03251621],[105480.0,0.04862062],[105490.0,0.14903947],[105500.0,0.55900377]]]
["bitfinex","BTCUSD",1749026758862,[[105450.0,0.89752],[105440.0,0.0161],[105430.0,0.0152],[105420.0,0.09587512],[105410.0,0.39536022]],[[105460.0,0.48584467],[105470.0,0.06609539],[105480.0,0.01513044],[105490.0,0.19269037],[105500.0,0.56919072]]]
["bitfinex","BTCUSD",1749026803696,[[105450.0,0.90852416],[105420.0,0.01993416],[105410.0,0.42255417],[105330.0,0.87577286],[105320.0,0.39977789]],[[105460.0,0.39588731],[105470.0,0.05028128],[105480.0,0.07831594],[105490.0,0.09903947],[105500.0,0.15221671]]]
["bitfinex","BTCUSD",1749026837181,[[105450.0,0.90725208],[105430.0,0.03796631],[105420.0,0.61565562],[105410.0,0.71646142],[105400.0,0.78584203]],[[105460.0,0.05539708],[105470.0,0.05707769],[105480.0,0.39066515],[105490.0,0.09542787],[105500.0,0.08835197]]]
["bitfinex","BTCUSD",1749026877396,[[105460.0,0.60487078],[105450.0,0.30594],[105440.0,0.0165],[105430.0,0.04997347],[105420.0,0.74561704]],[[105470.0,0.07622071],[105480.0,0.3565],[105490.0,0.17586359],[105500.0,0.04347823],[105510.0,0.12242371]]]
["bitfinex","BTCUSD",1749026910054,[[105460.0,0.77431462],[105450.0,0.0163],[105440.0,0.0151],[105420.0,0.49123534],[105410.0,0.55567625]],[[105470.0,0.51207501],[105480.0,0.0159],[105490.0,0.12411571],[105500.0,0.3911067],[105510.0,0.16954628]]]
["bitfinex","BTCUSD",1749026949635,[[105460.0,0.76901743],[105440.0,0.01481374],[105430.0,0.11158],[105420.0,0.03643416],[105410.0,0.41914139]],[[105470.0,0.48244325],[105480.0,0.04334322],[105490.0,0.71147272],[105500.0,0.07834779],[105510.0,0.26171066]]]
["bitfinex","BTCUSD",1749027023776,[[105460.0,0.75215492],[105450.0,0.0162],[105440.0,0.015],[105420.0,0.09587512],[105370.0,0.1035506]],[[105470.0,0.50341113],[105480.0,0.09203633],[105490.0,0.60514355],[105500.0,0.41957392],[105510.0,0.45964491]]]
["bitfinex","BTCUSD",1749027057837,[[105430.0,0.91944],[105420.0,0.03643416],[105410.0,0.01481744],[105400.0,0.08762858],[105390.0,0.83938108]],[[105440.0,0.36894803],[105450.0,0.14119515],[105460.0,0.02648822],[105470.0,0.08020359],[105480.0,0.0819857]]]
["bitfinex","BTCUSD",1749027093357,[[105430.0,0.90289693],[105420.0,0.05153416],[105410.0,0.01481731],[105400.0,0.08762858],[105390.0,0.41938108]],[[105440.0,0.38448803],[105450.0,0.12609515],[105460.0,0.06502133],[105470.0,0.52399735],[105480.0,0.12564576]]]
["bitfinex","BTCUSD",1749027123371,[[105430.0,0.90289693],[105420.0,0.03593416],[105410.0,0.0159],[105400.0,0.07594096],[105390.0,0.41938108]],[[105440.0,0.38448803],[105450.0,0.13746849],[105460.0,0.05365026],[105470.0,0.52399735],[105480.0,0.20596571]]]
["bitfinex","BTCUSD",1749027169008,[[105430.0,0.91783693],[105420.0,0.03633416],[105410.0,0.81017555],[105400.0,0.71658118],[105390.0,1.19076132]],[[105440.0,4e-05],[105450.0,0.0151],[105460.0,0.3552],[105470.0,0.12606548],[105480.0,0.04828177]]]
["bitfinex","BTCUSD",1749027218207,[[105430.0,0.90273693],[105420.0,0.05273416],[105410.0,0.81017618],[105400.0,0.74682164],[105390.0,1.16052086]],[[105440.0,0.01524],[105450.0,0.0164],[105460.0,0.34],[105470.0,0.11966704],[105480.0,0.08567016]]]
["bitfinex","BTCUSD",1749027262054,[[105430.0,0.90225693],[105420.0,0.03633416],[105410.0,0.03121603],[105400.0,1.14682164],[105390.0,1.19832144]],[[105440.0,0.01524],[105450.0,0.0164],[105460.0,0.34],[105470.0,0.13743372],[105480.0,0.0856676]]]
["bitfinex","BTCUSD",1749027294168,[[105430.0,0.90173693],[105420.0,0.01993416],[105410.0,0.0314],[105400.0,0.55156679],[105390.0,1.05580086]],[[105440.0,0.03074],[105460.0,0.34],[105470.0,0.13743186],[105480.0,0.10741217],[105500.0,0.56857254]]]
["bitfinex","BTCUSD",1749027338372,[[105430.0,0.89856],[105420.0,0.01993416],[105410.0,0.03081736],[105400.0,0.09254096],[105390.0,0.02402086]],[[105440.0,0.05913632],[105450.0,0.00237005],[105460.0,0.35629439],[105470.0,0.23411224],[105480.0,0.45134242]]]
["bitfinex","BTCUSD",1749027383403,[[105430.0,0.89844],[105420.0,0.05133416],[105410.0,0.01481709],[105400.0,0.07594096],[105390.0,0.02402086]],[[105440.0,1.5712409],[105450.0,0.016],[105460.0,1.20962163],[105470.0,0.16773521],[105480.0,0.4295857]]]
["bitfinex","BTCUSD",1749027491479,[[105430.0,0.82002708],[105420.0,0.03493416],[105400.0,0.52157582],[105390.0,1.17528734],[105320.0,0.88165747]],[[105440.0,1.13191041],[105450.0,0.0153],[105460.0,0.42637571],[105470.0,0.07598906],[105480.0,1.73518641]]]
["bitfinex","BTCUSD",1749027497278,[[105430.0,0.51642708],[105420.0,0.05053416],[105410.0,0.01481613],[105400.0,0.15618548],[105390.0,1.14067768]],[[105440.0,1.14811041],[105450.0,0.0156],[105460.0,0.41017571],[105470.0,0.08735198],[105480.0,1.73899476]]]
["bitfinex","BTCUSD",1749027596603,[[105430.0,0.89367302],[105420.0,0.03513416],[105410.0,0.016],[105400.0,0.07594096],[105390.0,0.39563486]],[[105440.0,1.75552114],[105450.0,0.0312578],[105460.0,1.28690458],[105470.0,0.55885148],[105480.0,0.27359321]]]
["bitfinex","BTCUSD",1749027651506,[[105430.0,0.89331302],[105420.0,0.05283416],[105410.0,0.01481808],[105400.0,0.47157582],[105380.0,0.63357394]],[[105440.0,1.28507898],[105450.0,0.02797279],[105460.0,0.91574041],[105470.0,0.42358906],[105480.0,1.26889028]]]
["bitfinex","BTCUSD",1749027701701,[[105430.0,0.89323302],[105420.0,0.03543416],[105410.0,0.0151],[105400.0,0.47157582],[105360.0,1.25320284]],[[105440.0,1.28465716],[105450.0,0.02697046],[105460.0,0.41574041],[105470.0,0.12598906],[105480.0,1.30868555]]]
["bitfinex","BTCUSD",1749027788354,[[105460.0,0.51848],[105440.0,0.0307],[105430.0,0.48199672],[105420.0,0.50630746],[105330.0,1.01045924]],[[105470.0,0.78022381],[105480.0,0.42762056],[105490.0,0.07594096],[105500.0,0.46199349],[105510.0,0.4862045]]]
["bitfinex","BTCUSD",1749027813940,[[105460.0,0.77705205],[105430.0,0.0164],[105420.0,0.11237512],[105410.0,0.39563486],[105400.0,0.52024946]],[[105470.0,0.48539007],[105480.0,0.0319857],[105490.0,0.18729022],[105500.0,0.40073532],[105510.0,0.31300318]]]
["bitfinex","BTCUSD",1749027864632,[[105430.0,0.90942],[105420.0,0.11107512],[105400.0,0.0907548],[105390.0,0.39563486],[105380.0,0.54157582]],[[105440.0,1.24166487],[105450.0,0.0153],[105460.0,0.42320236],[105470.0,0.13369705],[105480.0,1.29283951]]]
["bitfinex","BTCUSD",1749027918322,[[105430.0,0.89824],[105420.0,0.01904776],[105410.0,0.0311],[105400.0,0.07594096],[105340.0,1.38669984]],[[105440.0,2.26608937],[105450.0,0.02010542],[105460.0,1.23690458],[105470.0,0.84800689],[105480.0,0.26450695]]]
["bitfinex","BTCUSD",1749028003557,[[105390.0,0.91428],[105380.0,0.0159],[105350.0,0.41563486],[105340.0,0.48165352],[105330.0,0.10355937]],[[105400.0,2.20729973],[105410.0,0.04167822],[105420.0,1.25290458],[105430.0,0.72830096],[105440.0,0.59992065]]]
["bitfinex","BTCUSD",1749028015406,[[105390.0,0.92954],[105380.0,0.39572592],[105360.0,0.94166688],[105350.0,0.68024452],[105340.0,0.95478746]],[[105400.0,1.07],[105410.0,9.12e-05],[105420.0,0.75026677],[105430.0,0.08088973],[105440.0,0.07253391]]]
["bitfinex","BTCUSD",1749028066347,[[105360.0,0.34384812],[105340.0,0.07594096],[105330.0,0.04133191],[105320.0,0.4024955]],[[105370.0,1.24252335],[105380.0,0.3960641],[105390.0,0.0162],[105400.0,1.45740139],[105410.0,0.46185048]]]
["bitfinex","BTCUSD",1749028192732,[[105330.0,0.89736],[105320.0,0.13359806],[105310.0,0.47936941],[105300.0,0.3960943],[105290.0,0.23003452]],[[105340.0,1.42370993],[105350.0,0.07594096],[105360.0,0.78333766],[105370.0,0.15371113],[105380.0,1.22001408]]]
["bitfinex","BTCUSD",1749028233603,[[105330.0,0.89716],[105320.0,0.00691304],[105310.0,0.49556941],[105300.0,0.42405147],[105290.0,0.18020067]],[[105340.0,1.3957886],[105350.0,0.10350118],[105360.0,0.78333766],[105370.0,0.09223627],[105380.0,1.26304578]]]
["bitfinex","BTCUSD",1749028296401,[[105330.0,1.00650626],[105320.0,0.83677426],[105310.0,0.13469829],[105300.0,0.4460943],[105290.0,1.15000085]],[[105340.0,0.87583669],[105350.0,0.10764096],[105360.0,0.7360943],[105370.0,0.09048181],[105380.0,0.42879681]]]
["bitfinex","BTCUSD",1749028345723,[[105390.0,0.89944],[105350.0,0.03941224],[105340.0,0.43544096],[105330.0,1.42328622],[105320.0,0.38237236]],[[105400.0,1.77429937],[105410.0,0.07594096],[105420.0,0.41721062],[105430.0,0.12594096],[105440.0,0.69338043]]]
["bitfinex","BTCUSD",1749028382652,[[105350.0,0.90088164],[105330.0,0.04765414],[105320.0,0.40249183],[105310.0,1.37077026],[105300.0,0.73606043]],[[105360.0,0.82342086],[105370.0,0.07594096],[105380.0,0.74860042],[105390.0,0.09048181],[105400.0,1.80814844]]]
["bitfinex","BTCUSD",1749028432271,[[105350.0,1.01119594],[105340.0,0.0095],[105330.0,0.01482675],[105320.0,2.02897045],[105310.0,0.44581037]],[[105360.0,0.39603905],[105370.0,0.0166],[105380.0,0.02883999],[105390.0,0.81198001],[105400.0,0.51454085]]]
["bitfinex","BTCUSD",1749028502056,[[105350.0,0.90008164],[105330.0,0.0319],[105320.0,0.01450724],[105310.0,0.11986941],[105300.0,1.19104085]],[[105360.0,1.1636102],[105380.0,0.45220811],[105390.0,0.07594096],[105400.0,1.74311578],[105430.0,0.28298473]]]
["bitfinex","BTCUSD",1749028512890,[[105330.0,0.93322],[105320.0,0.00652273],[105310.0,0.07780214],[105300.0,0.3960551],[105290.0,0.6741547]],[[105340.0,1.14022038],[105350.0,0.0159],[105360.0,0.52215025],[105370.0,0.07594096],[105380.0,1.21723747]]]
["bitfinex","BTCUSD",1749028562898,[[105340.0,0.48631243],[105330.0,0.5516],[105320.0,0.02135092],[105310.0,0.64514275],[105300.0,1.02793827]],[[105350.0,0.4117551],[105360.0,0.7517551],[105370.0,0.08416197],[105380.0,0.3960551],[105390.0,0.09048181]]]
["bitfinex","BTCUSD",1749028641148,[[105320.0,0.61420113],[105310.0,0.08606941],[105300.0,0.03053189],[105280.0,0.69594096],[105270.0,0.50446516]],[[105330.0,1.67126045],[105340.0,1.1881653],[105350.0,0.09367661],[105360.0,0.06511153],[105370.0,0.45587494]]]
["bitfinex","BTCUSD",1749028697400,[[105320.0,0.91185418],[105310.0,0.10136941],[105280.0,0.08427508],[105270.0,0.50446516],[102400.0,0.19323091]],[[105330.0,1.25820535],[105340.0,0.4126551],[105350.0,0.09367661],[105360.0,1.19311705],[105370.0,0.49596197]]]
["bitfinex","BTCUSD",1749028750234,[[105320.0,0.53188701],[105310.0,0.06986941],[105300.0,0.0153],[105290.0,0.0156],[105280.0,0.11459731]],[[105330.0,1.1627102],[105340.0,0.3960551],[105350.0,0.09367661],[105360.0,1.24112844],[105370.0,0.18416197]]]
["bitfinex","BTCUSD",1749028800998,[[105320.0,0.5289087],[105310.0,0.08576941],[105300.0,0.0298321],[105280.0,0.11455035],[105270.0,1.00762702]],[[105330.0,1.1642102],[105340.0,0.3960551],[105350.0,0.09048181],[105360.0,1.22660016],[105370.0,0.08416197]]]
["bitfinex","BTCUSD",1749028849972,[[105320.0,0.89852073],[105310.0,0.06986941],[105300.0,0.03093238],[105290.0,0.0153],[105280.0,0.08427508]],[[105330.0,1.6632049],[105340.0,1.1881653],[105350.0,0.10943755],[105360.0,0.05],[105370.0,0.51343889]]]
["bitfinex","BTCUSD",1749028889547,[[105320.0,0.89816073],[105310.0,0.06986941],[105300.0,0.0318],[105290.0,0.01483352],[105280.0,0.07594096]],[[105330.0,1.73537251],[105340.0,1.2216544],[105350.0,0.1960223],[105360.0,0.36482637],[105370.0,0.3862166]]]
["bitfinex","BTCUSD",1749028922232,[[105320.0,0.89812073],[105310.0,0.08586941],[105300.0,0.0162],[105280.0,0.07594096],[102440.0,0.1488857]],[[105330.0,1.83905411],[105340.0,1.21839451],[105350.0,0.18089309],[105360.0,0.38555229],[105370.0,0.50779886]]]
["bitfinex","BTCUSD",1749028956834,[[105310.0,0.98394313],[105300.0,0.032],[105280.0,0.09077512],[105270.0,0.48304217],[105230.0,0.39852949]],[[105320.0,1.6823696],[105330.0,0.17293681],[105340.0,1.20329451],[105350.0,0.18089309],[105360.0,0.39509599]]]
["bitfinex","BTCUSD",1749028994017,[[105310.0,0.98538313],[105290.0,0.0466345],[105280.0,0.07594096],[105270.0,0.00214687],[105240.0,1.40548015]],[[105320.0,1.71603821],[105330.0,0.10448173],[105340.0,1.20330458],[105350.0,0.22447126],[105360.0,0.0728656]]]
["bitfinex","BTCUSD",1749029058540,[[105310.0,0.48649743],[105290.0,0.44116274],[105280.0,1.40849606],[105270.0,0.73366348],[105260.0,0.54945726]],[[105320.0,0.44927591],[105330.0,0.0163],[105340.0,0.7512551],[105350.0,0.09048181],[105360.0,0.3960551]]]
["bitfinex","BTCUSD",1749029082570,[[105310.0,4.22340611],[105300.0,0.43389919],[105290.0,0.15834919],[105280.0,1.38193091],[105270.0,0.06594489]],[[105320.0,0.02728031],[105350.0,0.07594096],[105360.0,0.4125551],[105370.0,0.09204096],[105380.0,0.74524879]]]
["bitfinex","BTCUSD",1749029129941,[[105360.0,0.28916],[105350.0,0.3960551],[105340.0,0.53853594],[105330.0,0.02131301],[105320.0,1.26288296]],[[105370.0,0.3560808],[105380.0,0.3960551],[105390.0,0.08525967],[105400.0,1.42455213],[105410.0,0.19028432]]]
["bitfinex","BTCUSD",1749029216508,[[105380.0,0.89644],[105360.0,0.0311],[105350.0,0.07594096],[105340.0,0.3960551],[105330.0,0.09750897]],[[105390.0,1.29050355],[105400.0,0.90530026],[105410.0,0.08314508],[105420.0,1.33036785],[105430.0,0.4588971]]]
["bitfinex","BTCUSD",1749029242918,[[105380.0,0.8964],[105370.0,0.016],[105360.0,0.0161],[105350.0,0.07594096],[105340.0,0.41088063]],[[105390.0,1.2610627],[105400.0,0.92140026],[105410.0,0.19175843],[105420.0,1.31227827],[105430.0,0.49303399]]]
["bitfinex","BTCUSD",1749029294261,[[105380.0,0.96092],[105350.0,0.47214315],[105330.0,0.48387568],[105320.0,0.57619681],[105310.0,1.17938742]],[[105390.0,0.91273073],[105400.0,0.50924516],[105410.0,0.60910199],[105420.0,0.53781239],[105430.0,0.45900282]]]
["bitfinex","BTCUSD",1749029330509,[[105380.0,0.95495914],[105360.0,0.41076595],[105350.0,0.07594096],[105340.0,0.05],[105330.0,1.6649836]],[[105390.0,0.44525498],[105400.0,0.90518656],[105410.0,0.54768595],[105420.0,0.4570931],[105430.0,0.19876617]]]
["bitfinex","BTCUSD",1749029382047,[[105380.0,0.94138],[105370.0,0.39586004],[105360.0,0.42002592],[105350.0,0.10626882],[105340.0,1.58236004]],[[105390.0,0.08750093],[105400.0,0.89586004],[105410.0,0.38053672],[105420.0,0.42370288],[105430.0,0.15350742]]]
["bitfinex","BTCUSD",1749029430486,[[105380.0,0.90468],[105360.0,0.0314],[105340.0,0.40505552],[105330.0,0.59276882],[105320.0,0.61142004]],[[105390.0,1.35424804],[105400.0,0.89586004],[105410.0,0.1548844],[105420.0,1.29507254],[105430.0,0.19636821]]]
["bitfinex","BTCUSD",1749029478319,[[105370.0,0.37078],[105360.0,0.56672],[105340.0,0.41068655],[105330.0,0.07594096],[105320.0,0.45814737]],[[105380.0,1.27999885],[105390.0,0.07395595],[105400.0,1.4754126],[105410.0,0.47671527],[105420.0,1.40969712]]]
["bitfinex","BTCUSD",1749029522417,[[105370.0,0.93526],[105350.0,0.41068511],[105340.0,0.39586004],[105330.0,0.12594096],[105320.0,1.3744085]],[[105380.0,1.16616966],[105390.0,0.0476],[105400.0,1.42800004],[105410.0,0.02097497],[105420.0,0.58895663]]]
["bitfinex","BTCUSD",1749029609611,[[105370.0,0.93404],[105350.0,0.39586004],[105340.0,0.39586004],[105330.0,0.15622995],[105320.0,0.99085191]],[[105380.0,1.14621482],[105390.0,0.0476],[105400.0,1.42600004],[105410.0,0.1733242],[105420.0,0.46758131]]]
["bitfinex","BTCUSD",1749029658753,[[105370.0,0.90244],[105350.0,0.0316],[105330.0,0.07594096],[105320.0,0.41068548],[105300.0,1.18614903]],[[105380.0,1.71268649],[105390.0,0.0589328],[105400.0,1.86555593],[105410.0,0.09506363],[105420.0,0.65880228]]]
["bitfinex","BTCUSD",1749029706657,[[105360.0,0.6582],[105330.0,0.07594096],[105310.0,0.16293621],[105300.0,0.79586004],[105290.0,0.5365]],[[105370.0,1.63797527],[105380.0,1.28136079],[105390.0,0.17802584],[105400.0,0.88848129],[105410.0,0.36901261]]]
["bitfinex","BTCUSD",1749029817594,[[105370.0,0.60656],[105360.0,0.0323],[105330.0,0.471801],[105320.0,0.42614903],[105310.0,1.70572408]],[[105380.0,1.14730093],[105390.0,0.0626],[105400.0,0.955947],[105410.0,0.0414165],[105420.0,1.39763468]]]
["bitfinex","BTCUSD",1749029874669,[[105370.0,0.92884],[105330.0,0.471801],[105320.0,1.47614903],[105310.0,1.65583964],[105240.0,0.39451458]],[[105380.0,1.00870925],[105390.0,0.58936012],[105400.0,0.94457413],[105410.0,0.0414165],[105420.0,1.76827467]]]
["bitfinex","BTCUSD",1749029918863,[[105370.0,0.9122],[105330.0,0.07594096],[105320.0,0.39586004],[105310.0,0.15091301],[105230.0,0.34997913]],[[105380.0,1.51182041],[105390.0,0.6317793],[105400.0,1.78797077],[105410.0,0.44522097],[105420.0,0.42282618]]]
["bitfinex","BTCUSD",1749029950798,[[105390.0,2.63211164],[105380.0,0.99597],[105370.0,0.16968856],[105360.0,0.4259604],[105350.0,0.11021555]],[[105400.0,0.21488126],[105450.0,0.03204],[105460.0,0.00931033],[105470.0,0.44594096],[105480.0,0.4496461]]]
["bitfinex","BTCUSD",1749029999383,[[105390.0,1.0007343],[105380.0,0.00924654],[105370.0,0.80054297],[105360.0,1.67698406],[105350.0,0.32325071]],[[105400.0,0.17739949],[105410.0,0.39567141],[105420.0,0.34],[105430.0,0.00932884],[105440.0,0.02682995]]]
["bitfinex","BTCUSD",1749030046970,[[105430.0,0.78133676],[105420.0,0.05],[105410.0,0.7620702],[105400.0,0.43004703],[105390.0,0.89085724]],[[105440.0,0.0333],[105450.0,0.00017706],[105470.0,0.39556246],[105480.0,0.4930091],[105490.0,0.46311431]]]
["bitfinex","BTCUSD",1749030077081,[[105440.0,0.3874943],[105420.0,0.39521415],[105410.0,0.90613799],[105400.0,1.19817475],[105380.0,0.47876251]],[[105450.0,0.42691415],[105460.0,0.39521415],[105480.0,0.8120441],[105490.0,0.02615338],[105500.0,1.22082678]]]
["bitfinex","BTCUSD",1749030111385,[[105460.0,0.7198143],[105450.0,0.40509126],[105440.0,0.04641174],[105430.0,0.18410507],[105420.0,1.81816865]],[[105470.0,0.43150865],[105480.0,0.03454085],[105490.0,0.3426325],[105500.0,0.00929508],[105510.0,0.50632246]]]
["bitfinex","BTCUSD",1749030134705,[[105530.0,0.0958543],[105520.0,0.41148],[105510.0,0.47144961],[105500.0,0.31646248],[105490.0,0.85378693]],[[105540.0,0.16875178],[105550.0,0.42750865],[105560.0,0.0028675],[105570.0,0.73550865],[105600.0,0.52744346]]]
["bitfinex","BTCUSD",1749030167501,[[105550.0,1.87029944],[105540.0,0.0314],[105530.0,0.07594096],[105520.0,0.39484217],[105510.0,0.47078313]],[[105560.0,0.00887642],[105570.0,0.00296084],[105580.0,0.0473726],[105590.0,0.34],[105600.0,0.28709301]]]
["bitfinex","BTCUSD",1749030236185,[[105570.0,1.90347647],[105560.0,0.0853975],[105550.0,0.57037239],[105540.0,1.67608005],[105530.0,0.41378071]],[[105580.0,0.00133175],[105600.0,0.06023621],[105610.0,0.06417914],[105620.0,0.34784097],[105630.0,0.08083336]]]
["bitfinex","BTCUSD",1749030242069,[[105590.0,0.85585647],[105580.0,0.07594096],[105570.0,1.68380217],[105560.0,0.52752233],[105550.0,1.26121239]],[[105600.0,0.04721687],[105610.0,0.03844452],[105620.0,0.37974097],[105630.0,0.03559548],[105640.0,0.51252482]]]
["bitfinex","BTCUSD",1749030309916,[[105640.0,0.51657131],[105630.0,0.39424288],[105620.0,0.80887811],[105610.0,2.28218085],[105600.0,1.05646384]],[[105650.0,0.0001],[105660.0,0.0011875],[105670.0,0.1],[105680.0,0.05239201],[105690.0,0.7632607]]]
["bitfinex","BTCUSD",1749030344124,[[105660.0,2.3641343],[105650.0,0.39424288],[105640.0,0.83549797],[105630.0,0.80308076],[105620.0,0.14193338]],[[105670.0,0.00914411],[105680.0,0.40647038],[105700.0,0.049732],[105710.0,0.06625649],[105760.0,0.17432676]]]
["bitfinex","BTCUSD",1749030388255,[[105690.0,0.4898543],[105680.0,0.0152],[105670.0,0.39424288],[105660.0,2.71786087],[105650.0,0.39667787]],[[105700.0,0.01712293],[105710.0,0.45317502],[105720.0,0.0176875],[105730.0,2.00938776],[105740.0,0.3575154]]]
["bitfinex","BTCUSD",1749030401049,[[105690.0,0.89576],[105670.0,0.0151],[105660.0,1.0155],[105650.0,0.79822086],[105640.0,0.41112378]],[[105700.0,0.43686581],[105710.0,0.04243214],[105720.0,0.74675412],[105730.0,2.07248036],[105740.0,0.30406831]]]
["bitfinex","BTCUSD",1749030471658,[[105680.0,0.89696],[105670.0,0.10674096],[105660.0,1.0],[105650.0,0.07594096],[105640.0,0.51045351]],[[105690.0,1.12848576],[105700.0,0.04312293],[105710.0,0.05376355],[105720.0,0.53092121],[105730.0,2.05938776]]]
["bitfinex","BTCUSD",1749030507825,[[105680.0,0.6222565],[105670.0,0.28892],[105660.0,1.0159],[105640.0,0.46976396],[105620.0,1.28499027]],[[105690.0,1.27997078],[105700.0,0.44893677],[105710.0,0.18076951],[105720.0,1.33486089],[105730.0,2.51935747]]]
["bitfinex","BTCUSD",1749030533470,[[105680.0,0.6220565],[105670.0,0.0157],[105660.0,1.28826],[105640.0,0.46976396],[105630.0,0.00939559]],[[105690.0,1.3504649],[105700.0,0.64976058],[105710.0,0.12115104],[105720.0,1.86390404],[105730.0,2.49065558]]]
["bitfinex","BTCUSD",1749030588444,[[105680.0,0.9100365],[105670.0,0.0157],[105660.0,1.0],[105650.0,0.393823],[105640.0,0.46976396]],[[105690.0,1.3200404],[105700.0,0.54780499],[105710.0,0.12710892],[105720.0,1.37836958],[105730.0,2.78326074]]]
["bitfinex","BTCUSD",1749030594983,[[105680.0,0.9827825],[105670.0,0.27236],[105660.0,1.393823],[105640.0,0.46976396],[105610.0,0.40900661]],[[105690.0,0.55678089],[105700.0,0.10398796],[105710.0,0.12710892],[105720.0,0.24690834],[105730.0,2.34969246]]]
["bitfinex","BTCUSD",1749030653883,[[105670.0,0.653],[105660.0,1.27236],[105640.0,0.09072637],[105630.0,0.393823],[105620.0,0.46976396]],[[105680.0,1.25036739],[105690.0,0.35775112],[105700.0,0.86267058],[105710.0,0.37551546],[105720.0,1.46250904]]]
["bitfinex","BTCUSD",1749030691353,[[105670.0,0.65284],[105660.0,1.666183],[105650.0,0.01478288],[105640.0,0.46976396],[105630.0,0.3]],[[105680.0,0.394823],[105690.0,0.38973518],[105700.0,0.43383058],[105710.0,0.05869423],[105720.0,0.8798013]]]
["bitfinex","BTCUSD",1749030718967,[[105690.0,0.92796472],[105680.0,0.00926869],[105670.0,1.48162],[105660.0,2.02802903],[105650.0,0.41253605]],[[105700.0,0.01112293],[105710.0,0.04243214],[105720.0,0.0011875],[105730.0,2.39360957],[105740.0,0.38597622]]]
["bitfinex","BTCUSD",1749030756079,[[105690.0,1.4302446],[105680.0,0.40273899],[105670.0,0.19002181],[105660.0,2.53560776],[105650.0,0.46352068]],[[105700.0,0.01112293],[105710.0,0.43590244],[105720.0,0.4251578],[105730.0,2.34],[105740.0,0.42048279]]]
["bitfinex","BTCUSD",1749030802213,[[105710.0,2.437403],[105700.0,0.0162],[105690.0,0.03067801],[105680.0,0.40273899],[105670.0,0.39048181]],[[105720.0,1.170138],[105730.0,2.0],[105740.0,0.46904076],[105750.0,0.07244985],[105760.0,1.35073561]]]
["bitfinex","BTCUSD",1749030841237,[[105710.0,2.5642773],[105690.0,0.48413011],[105680.0,0.40268083],[105670.0,0.47055981],[105660.0,1.68341214]],[[105720.0,0.39564764],[105730.0,2.00886059],[105740.0,0.78138836],[105750.0,0.52649475],[105760.0,0.52554134]]]
["bitfinex","BTCUSD",1749030877906,[[105720.0,2.72973183],[105710.0,1.6207512],[105690.0,0.5213459],[105680.0,0.05271891],[105660.0,0.16083322]],[[105730.0,0.63042454],[105740.0,0.0061875],[105750.0,4e-05],[105760.0,0.0011875],[105770.0,0.0002549]]]
["bitfinex","BTCUSD",1749030902613,[[105750.0,1.63454674],[105740.0,0.4453],[105730.0,0.40234038],[105720.0,0.66795634],[105710.0,1.65251416]],[[105760.0,0.0016676],[105770.0,0.0167549],[105780.0,0.1716875],[105790.0,0.39309834],[105800.0,0.01004]]]
["bitfinex","BTCUSD",1749030947225,[[105830.0,0.4821743],[105820.0,0.53747187],[105810.0,0.31454085],[105800.0,0.10367516],[105790.0,0.86765657]],[[105840.0,0.4418574],[105850.0,0.0011875],[105860.0,2.00957182],[105870.0,0.39364512],[105880.0,0.40329937]]]
["bitfinex","BTCUSD",1749030980568,[[105830.0,0.727337],[105820.0,0.27184],[105810.0,0.01476081],[105800.0,0.11708707],[105790.0,0.01454085]],[[105840.0,1.19201816],[105850.0,0.0011875],[105860.0,2.07088055],[105870.0,0.45662113],[105880.0,0.07622164]]]
["bitfinex","BTCUSD",1749031050549,[[105810.0,0.89688],[105800.0,0.0327],[105790.0,0.00014395],[105780.0,0.07594096],[105770.0,0.31454085]],[[105820.0,0.73245762],[105830.0,0.04950609],[105840.0,0.50164637],[105850.0,0.14220924],[105860.0,2.12239356]]]
["bitfinex","BTCUSD",1749031087196,[[105820.0,0.63044],[105810.0,0.24476],[105800.0,0.30256],[105790.0,0.01490661],[105780.0,0.07594096]],[[105830.0,0.78287285],[105840.0,0.4380253],[105850.0,0.11039925],[105860.0,2.07946643],[105870.0,0.81512553]]]
["bitfinex","BTCUSD",1749031118028,[[105810.0,0.6242],[105800.0,0.27196],[105790.0,0.03204395],[105780.0,0.07594096],[105770.0,0.01476539]],[[105820.0,1.35519014],[105830.0,0.07703404],[105840.0,0.50859464],[105850.0,0.32144022],[105860.0,2.57539043]]]
["bitfinex","BTCUSD",1749031160047,[[105800.0,0.6559],[105790.0,0.00014395],[105780.0,0.09070629],[105770.0,0.27204],[105760.0,0.46881524]],[[105810.0,1.24178661],[105820.0,0.53863409],[105830.0,0.12797562],[105840.0,1.3842857],[105850.0,0.44717537]]]
["bitfinex","BTCUSD",1749031204189,[[105810.0,0.0317],[105800.0,0.7198943],[105790.0,0.39301823],[105780.0,0.74085524],[105760.0,0.76881524]],[[105820.0,0.02656477],[105840.0,0.07626323],[105850.0,0.0174875],[105860.0,2.17574764]]]
["bitfinex","BTCUSD",1749031250168,[[105840.0,0.54872],[105830.0,0.4748543],[105810.0,0.40214468],[105800.0,0.39048181],[105790.0,0.62608557]],[[105850.0,0.73491759],[105860.0,2.02958621],[105870.0,0.45962696],[105880.0,0.06496623],[105890.0,0.42472846]]]
["bitfinex","BTCUSD",1749031275250,[[105840.0,0.6495743],[105830.0,0.39263946],[105820.0,0.87698181],[105810.0,0.85195265],[105800.0,0.10578265]],[[105850.0,0.00127813],[105860.0,2.39263946],[105870.0,0.3411875],[105880.0,0.0332],[105890.0,0.0561158]]]
["bitfinex","BTCUSD",1749031320272,[[105840.0,0.89736],[105820.0,0.0314],[105810.0,0.00931319],[105800.0,0.48312127],[105790.0,0.82668557]],[[105850.0,0.76621759],[105860.0,2.01131483],[105870.0,0.46381092],[105880.0,0.04490336],[105890.0,0.08132022]]]
["bitfinex","BTCUSD",1749031353165,[[105840.0,0.89528],[105820.0,0.0312],[105810.0,0.01476073],[105800.0,0.08535183],[105790.0,0.01454085]],[[105850.0,1.15869517],[105860.0,2.08340075],[105870.0,0.3986744],[105880.0,0.48184202],[105890.0,0.38187349]]]
["bitfinex","BTCUSD",1749031410341,[[105800.0,0.59684063],[105780.0,0.0322],[105770.0,0.27204],[105760.0,0.07594096],[105750.0,0.89286194]],[[105810.0,1.49110043],[105820.0,0.03263733],[105830.0,0.7390225],[105840.0,0.8386781],[105850.0,0.35597287]]]
["bitfinex","BTCUSD",1749031428035,[[105800.0,0.54541191],[105790.0,0.0355],[105780.0,0.07594096],[105770.0,0.27204],[105760.0,0.4688029]],[[105810.0,1.31731127],[105820.0,0.11823733],[105830.0,0.7249741],[105840.0,0.19662843],[105850.0,0.39896998]]]
["bitfinex","BTCUSD",1749031509702,[[105780.0,0.66122],[105760.0,0.34802096],[105750.0,0.5],[105740.0,0.39298569],[105730.0,0.10011853]],[[105790.0,1.2871328],[105800.0,0.48355746],[105810.0,0.42223568],[105820.0,1.25013495],[105830.0,0.48329056]]]
["bitfinex","BTCUSD",1749031553875,[[105760.0,0.42074395],[105750.0,1.01704],[105730.0,0.46892665],[105720.0,0.40775866],[105710.0,0.62229127]],[[105770.0,0.73298569],[105780.0,0.49260262],[105790.0,0.11883625],[105800.0,0.75740836],[105810.0,0.42489635]]]
["bitfinex","BTCUSD",1749031583784,[[105760.0,0.42004395],[105750.0,0.74492],[105730.0,0.34810096],[105720.0,0.39309841],[105710.0,1.03683212]],[[105770.0,0.73297695],[105780.0,0.51965145],[105790.0,0.02963625],[105800.0,0.39231253],[105810.0,0.85251985]]]
["bitfinex","BTCUSD",1749031643835,[[105820.0,0.0411],[105810.0,0.47855825],[105790.0,0.98562453],[105780.0,0.03573478],[105770.0,0.52594096]],[[105830.0,0.74195694],[105840.0,0.39268357],[105850.0,0.06885197],[105860.0,2.01947028],[105880.0,0.2918]]]
["bitfinex","BTCUSD",1749031690210,[[105820.0,1.24109536],[105810.0,0.27210395],[105790.0,0.46849905],[105780.0,1.68279847],[105350.0,50.00872]],[[105830.0,0.73255809],[105850.0,0.04857528],[105860.0,2.03835804],[105870.0,0.42138872],[105880.0,0.47457278]]]
["bitfinex","BTCUSD",1749031739115,[[105840.0,0.7671143],[105830.0,0.03779286],[105820.0,2.04754798],[105810.0,0.62882604],[105800.0,0.3373596]],[[105850.0,0.34004],[105860.0,2.39234825],[105870.0,0.39353575],[105880.0,0.05054552],[105890.0,0.0011875]]]
["bitfinex","BTCUSD",1749031780486,[[105850.0,0.3581343],[105840.0,0.41760085],[105830.0,0.09069817],[105820.0,1.98409734],[105810.0,0.52809855]],[[105860.0,2.39245951],[105870.0,0.39364701],[105880.0,0.39081949],[105890.0,0.0011875],[105900.0,0.48354557]]]
["bitfinex","BTCUSD",1749031829910,[[105850.0,1.04435157],[105840.0,0.01454085],[105830.0,0.48304465],[105820.0,1.2721757],[105810.0,1.22536246]],[[105860.0,2.39234653],[105870.0,0.0011875],[105880.0,0.78175914],[105890.0,0.0011875],[105900.0,0.48349293]]]
["bitfinex","BTCUSD",1749031887762,[[105850.0,0.90224],[105840.0,0.0411],[105830.0,0.07594096],[105820.0,0.55688738],[105810.0,1.24162987]],[[105860.0,1.72358739],[105870.0,0.0220875],[105880.0,0.76445914],[105890.0,0.0011875],[105900.0,1.33318603]]]
["bitfinex","BTCUSD",1749031960877,[[105850.0,1.06409996],[105840.0,0.39234653],[105830.0,1.11179096],[105820.0,1.17224925],[105810.0,0.11331936]],[[105860.0,1.26218216],[105870.0,0.0011875],[105880.0,0.74367871],[105890.0,0.0418875],[105900.0,0.42539194]]]
["bitfinex","BTCUSD",1749032017186,[[105850.0,2.12131923],[105840.0,1.40809925],[105830.0,0.11331936],[105820.0,0.53533359],[105810.0,0.17886143]],[[105860.0,0.85507969],[105870.0,0.0011875],[105880.0,0.39438653],[105890.0,0.0379875],[105900.0,0.73234653]]]
["bitfinex","BTCUSD",1749032091195,[[105920.0,0.3652],[105900.0,0.31122667],[105890.0,0.07594096],[105880.0,0.0095519],[105870.0,0.81037129]],[[105930.0,1.17141283],[105950.0,0.01298888],[105960.0,0.45821756],[105970.0,0.45694616],[105980.0,0.394131]]]
["bitfinex","BTCUSD",1749032140327,[[105920.0,0.4207],[105910.0,0.24456],[105900.0,0.07594096],[105890.0,0.33834667],[105880.0,0.40119147]],[[105930.0,0.79765995],[105940.0,0.02522496],[105950.0,0.07876915],[105960.0,0.47162831],[105970.0,0.68056654]]]
["bitfinex","BTCUSD",1749032180580,[[105910.0,0.33446378],[105890.0,0.06666667],[105870.0,0.40407314],[105850.0,0.07594096],[105840.0,0.70151582]],[[105920.0,1.42549428],[105930.0,0.46410412],[105940.0,0.70914056],[105950.0,0.28949611],[105960.0,0.35198721]]]
["bitfinex","BTCUSD",1749032212714,[[105890.0,0.62851954],[105880.0,0.0419],[105860.0,0.06666667],[105850.0,0.4826165],[105750.0,1.62835945]],[[105900.0,1.22933147],[105910.0,0.12220814],[105920.0,0.39533826],[105930.0,0.84928048],[105940.0,0.15672534]]]
["bitfinex","BTCUSD",1749032245579,[[105890.0,0.69278621],[105880.0,0.0424],[105870.0,0.07594096],[105860.0,0.35304752],[105850.0,0.46786136]],[[105900.0,0.74055677],[105910.0,0.0423],[105930.0,0.48572356],[105940.0,0.05790888],[105950.0,0.62226248]]]
["bitfinex","BTCUSD",1749032289379,[[105890.0,0.73276621],[105870.0,0.73984114],[105860.0,0.39210018],[105850.0,0.07594096],[105840.0,0.92294855]],[[105900.0,0.74062802],[105920.0,0.43290018],[105930.0,0.15736724],[105940.0,0.84855036],[105950.0,0.43340737]]]
["bitfinex","BTCUSD",1749032335403,[[105890.0,0.62563954],[105880.0,0.06666667],[105870.0,0.2718],[105860.0,0.0374],[105850.0,0.07594096]],[[105900.0,0.54631664],[105910.0,0.00492593],[105920.0,0.3892182],[105930.0,0.19725754],[105940.0,0.41698525]]]
["bitfinex","BTCUSD",1749032372950,[[105890.0,0.40195954],[105880.0,0.32986667],[105870.0,0.07594096],[105860.0,0.66398813],[105850.0,0.07594096]],[[105900.0,1.13954038],[105910.0,0.04202593],[105920.0,0.47556019],[105930.0,0.07814021],[105940.0,1.91550743]]]
["bitfinex","BTCUSD",1749032434358,[[105880.0,0.41854],[105870.0,0.07594096],[105860.0,0.31130667],[105850.0,0.07594096],[105820.0,0.79218813]],[[105890.0,1.61241869],[105900.0,1.32457396],[105910.0,0.05],[105920.0,0.43999283],[105930.0,0.64368794]]]
["bitfinex","BTCUSD",1749032464808,[[105860.0,0.0896],[105840.0,0.34924667],[105830.0,0.34778096],[105820.0,0.1],[105700.0,1.73626248]],[[105870.0,1.80947076],[105880.0,1.31467267],[105890.0,0.12648514],[105900.0,0.85511935],[105910.0,0.42780051]]]
["bitfinex","BTCUSD",1749032527337,[[105780.0,0.63784791],[105760.0,0.038],[105750.0,0.772],[105740.0,0.03608689],[105730.0,0.07594096]],[[105790.0,0.73389836],[105800.0,0.33106901],[105810.0,0.60438447],[105820.0,0.34841136],[105830.0,0.31660967]]]
["bitfinex","BTCUSD",1749032573111,[[105770.0,0.41106],[105760.0,0.26475621],[105750.0,0.5],[105740.0,0.30824689],[105730.0,0.48379391]],[[105780.0,0.78173662],[105790.0,0.07936292],[105800.0,0.4934713],[105810.0,0.32279371],[105820.0,0.93684807]]]
["bitfinex","BTCUSD",1749032582645,[[105770.0,0.39043279],[105760.0,0.28505621],[105750.0,0.5],[105740.0,0.30824689],[105730.0,0.09071321]],[[105780.0,0.77327103],[105790.0,0.07956292],[105800.0,0.47546961],[105810.0,0.4131261],[105820.0,0.88226386]]]
["bitfinex","BTCUSD",1749032669294,[[105770.0,0.68087373],[105760.0,0.00013621],[105750.0,0.89891906],[105740.0,0.39308081],[105730.0,0.08556479]],[[105780.0,0.43538639],[105790.0,0.00946292],[105800.0,0.13434033],[105810.0,0.39847406],[105820.0,0.67436477]]]
["bitfinex","BTCUSD",1749032722912,[[105810.0,0.41818],[105800.0,0.63800081],[105790.0,0.09995082],[105780.0,0.40762166],[105770.0,0.12594096]],[[105820.0,0.0021436],[105840.0,0.0798159],[105850.0,0.38591711],[105860.0,0.18314315],[105870.0,0.40171917]]]
["bitfinex","BTCUSD",1749032756880,[[105810.0,0.89856],[105790.0,0.03608689],[105780.0,0.0331],[105770.0,0.09070687],[105760.0,0.40762166]],[[105820.0,0.55262548],[105830.0,0.1096516],[105840.0,0.42771997],[105850.0,0.0993747],[105860.0,0.60930824]]]
["bitfinex","BTCUSD",1749032782169,[[105810.0,0.93958695],[105790.0,0.51987307],[105780.0,0.39308081],[105770.0,0.10595401],[105760.0,0.76685326]],[[105820.0,0.0021836],[105830.0,0.34],[105840.0,0.37771997],[105850.0,0.09563847],[105860.0,0.08333057]]]
["bitfinex","BTCUSD",1749032832118,[[105760.0,0.63048918],[105750.0,0.80424],[105730.0,0.07594096],[105720.0,0.40214241],[105690.0,0.72280572]],[[105770.0,0.10808304],[105780.0,0.42008995],[105790.0,0.50683535],[105800.0,0.39925527],[105810.0,0.2838621]]]
["bitfinex","BTCUSD",1749032874063,[[105780.0,0.41454],[105760.0,0.24896918],[105750.0,0.5],[105740.0,0.29621793],[105730.0,0.46913813]],[[105790.0,1.01769083],[105800.0,0.0834341],[105810.0,0.64955206],[105820.0,0.28421418],[105830.0,0.2918217]]]
["bitfinex","BTCUSD",1749032915748,[[105750.0,0.59174039],[105740.0,0.24496],[105730.0,0.32492],[105710.0,0.2722],[105700.0,0.48408971]],[[105760.0,4.49357925],[105770.0,0.760016],[105780.0,0.05215673],[105790.0,0.24388303],[105800.0,0.84344215]]]
["bitfinex","BTCUSD",1749032989705,[[105740.0,0.33456],[105730.0,0.0331],[105720.0,0.63882096],[105710.0,0.02405793],[105690.0,0.40815097]],[[105750.0,5.01675434],[105760.0,0.47230831],[105770.0,0.03416192],[105780.0,0.23487874],[105790.0,0.28737992]]]
["bitfinex","BTCUSD",1749033027663,[[105740.0,0.65992],[105730.0,0.27224],[105720.0,0.07594096],[105700.0,0.49337268],[105690.0,0.09939]],[[105750.0,0.4368543],[105760.0,0.06406058],[105770.0,0.54777603],[105780.0,0.38368472],[105790.0,0.32990546]]]
["bitfinex","BTCUSD",1749033074740,[[105730.0,0.02605793],[105720.0,0.0375],[105710.0,0.00117053],[105700.0,0.07594096],[105680.0,0.00928592]],[[105740.0,0.0958543],[105750.0,0.4102491],[105760.0,0.10990248],[105770.0,0.34801019],[105780.0,0.37011652]]]
["bitfinex","BTCUSD",1749033102913,[[105690.0,0.03965475],[105670.0,0.07594096],[105660.0,0.40815487],[105650.0,0.09196135],[105640.0,0.56886475]],[[105700.0,0.0958543],[105710.0,0.04310623],[105720.0,0.41989593],[105730.0,0.09595172],[105740.0,0.34109062]]]
["bitfinex","BTCUSD",1749033136466,[[105700.0,0.03767832],[105690.0,0.02],[105670.0,0.07594096],[105650.0,0.58530212],[105640.0,0.50283622]],[[105720.0,0.65035292],[105730.0,0.18631053],[105740.0,0.36946056],[105750.0,0.36333802],[105760.0,0.36637144]]]
["bitfinex","BTCUSD",1749033165285,[[105700.0,0.03619832],[105690.0,0.02],[105670.0,0.07594096],[105650.0,0.43581206],[105640.0,0.68254724]],[[105710.0,0.68544253],[105720.0,0.01510368],[105730.0,0.54690073],[105740.0,0.08223509],[105750.0,0.38254681]]]
["bitfinex","BTCUSD",1749033194704,[[105670.0,0.05441142],[105650.0,0.01837153],[105640.0,0.07600096],[105620.0,0.41050159],[105610.0,0.22543096]],[[105680.0,0.9068293],[105690.0,0.04488421],[105700.0,0.24689003],[105710.0,0.14739293],[105720.0,0.34827052]]]
["bitfinex","BTCUSD",1749033228895,[[105670.0,0.05141142],[105650.0,0.02073702],[105640.0,6e-05],[105630.0,0.56930594],[105620.0,0.16502853]],[[105680.0,0.001],[105700.0,0.38478817],[105710.0,0.08818822],[105720.0,0.18857043],[105730.0,0.23462508]]]
["bitfinex","BTCUSD",1749033254871,[[105680.0,0.0305],[105670.0,0.00591142],[105650.0,0.09431249],[105640.0,0.02006],[105630.0,0.14048181]],[[105690.0,0.882646],[105700.0,0.20696275],[105710.0,0.60137522],[105720.0,0.49534306],[105730.0,0.36843347]]]
["bitfinex","BTCUSD",1749033298169,[[105680.0,0.0316],[105670.0,0.00591142],[105650.0,0.01837153],[105640.0,0.61922986],[105630.0,0.12825076]],[[105690.0,0.36871506],[105700.0,0.04480892],[105710.0,0.53149362],[105720.0,0.3132],[105730.0,0.29214043]]]
["bitfinex","BTCUSD",1749033358699,[[105700.0,0.1287543],[105680.0,0.03478046],[105670.0,0.43440668],[105660.0,0.70241961],[105650.0,0.37666346]],[[105710.0,0.02723248],[105720.0,0.02842634],[105730.0,0.40050832],[105740.0,0.06054516],[105750.0,0.69480991]]]
["bitfinex","BTCUSD",1749033452959,[[105690.0,0.02],[105680.0,0.031],[105660.0,0.07594096],[105650.0,0.02575743],[105640.0,0.27351343]],[[105700.0,0.40382267],[105710.0,0.09317313],[105720.0,0.05486678],[105730.0,0.12190995],[105740.0,0.37081457]]]
["bitfinex","BTCUSD",1749033500283,[[105700.0,0.0318],[105690.0,0.02],[105660.0,0.1024031],[105650.0,0.42854617],[105640.0,0.63324947]],[[105710.0,0.06147738],[105720.0,0.4331818],[105730.0,0.07713638],[105740.0,0.47843333],[105750.0,0.9095882]]]
["bitfinex","BTCUSD",1749033564412,[[105700.0,0.1276543],[105680.0,0.02],[105670.0,0.02],[105660.0,0.56746043],[105650.0,0.68646021]],[[105710.0,0.0194789],[105720.0,0.36891136],[105730.0,0.05765673],[105740.0,0.06350036],[105750.0,0.65561026]]]
["bitfinex","BTCUSD",1749033605765,[[105700.0,0.12746304],[105670.0,0.03454085],[105660.0,0.55296434],[105650.0,0.68646021],[105640.0,1.15084214]],[[105710.0,0.0194789],[105720.0,0.36891136],[105730.0,0.12168046],[105750.0,0.71797646],[105760.0,0.71328366]]]
["bitfinex","BTCUSD",1749033675204,[[105680.0,0.1316843],[105650.0,0.00256703],[105640.0,0.17473874],[105630.0,1.28753459],[105610.0,0.12594096]],[[105700.0,0.04684035],[105710.0,0.3739789],[105720.0,0.08944774],[105730.0,0.39739086],[105740.0,0.32736842]]]
["bitfinex","BTCUSD",1749033720110,[[105660.0,0.0339],[105650.0,0.00256703],[105640.0,0.02006],[105630.0,0.0158497],[105620.0,0.07441719]],[[105680.0,0.40382267],[105690.0,0.11861136],[105700.0,0.13779623],[105710.0,0.66927247],[105720.0,0.28263195]]]
["bitfinex","BTCUSD",1749033807444,[[105700.0,0.1295543],[105670.0,0.12741339],[105660.0,1.00833272],[105650.0,0.77850799],[105640.0,1.08360856]],[[105710.0,0.00015832],[105720.0,0.36788867],[105730.0,0.12097317],[105740.0,0.0049346],[105750.0,0.13647734]]]
["bitfinex","BTCUSD",1749033836833,[[105680.0,0.1276543],[105660.0,0.0023654],[105650.0,0.49642553],[105640.0,0.02700313],[105630.0,1.79544146]],[[105690.0,0.00404],[105700.0,0.01214652],[105710.0,0.01549832],[105720.0,0.3562],[105730.0,0.45743922]]]
["bitfinex","BTCUSD",1749033908568,[[105680.0,0.66152161],[105670.0,1.58601],[105660.0,0.47127907],[105650.0,0.03666703],[105640.0,0.73356228]],[[105690.0,4e-05],[105700.0,4e-05],[105710.0,0.41613928],[105720.0,0.0311],[105730.0,0.07594096]]]
["bitfinex","BTCUSD",1749033998204,[[105680.0,0.5451758],[105670.0,0.55854598],[105660.0,0.80785963],[105650.0,0.30256703],[105640.0,0.78364065]],[[105690.0,4e-05],[105700.0,4e-05],[105710.0,0.00019832],[105720.0,0.0151],[105730.0,0.47124072]]]
["bitfinex","BTCUSD",1749034096542,[[105680.0,0.001],[105660.0,0.00032],[105650.0,0.03456703],[105640.0,0.01460085],[105630.0,0.49179066]],[[105690.0,1.5518168],[105700.0,1.20823023],[105710.0,0.13653167],[105720.0,0.02560416],[105730.0,0.09048181]]]
["bitfinex","BTCUSD",1749034201036,[[105610.0,0.14619515],[105600.0,0.03338521],[105590.0,0.05],[105580.0,0.77739106],[105570.0,0.79349443]],[[105620.0,0.39399443],[105650.0,0.44844096],[105660.0,0.39399443],[105670.0,0.07594096],[105680.0,0.05892627]]]
["bitfinex","BTCUSD",1749034273992,[[105620.0,0.1276543],[105600.0,0.0455955],[105590.0,0.10343617],[105580.0,0.79411036],[105510.0,0.77223832]],[[105630.0,0.78822072],[105640.0,0.35671],[105650.0,0.07594096],[105660.0,0.41302846],[105670.0,0.1625684]]]
["bitfinex","BTCUSD",1749034336372,[[105600.0,0.15823926],[105590.0,0.12084979],[105580.0,1.58056637],[105570.0,0.41730786],[105560.0,0.54721049]],[[105610.0,0.39406637],[105620.0,0.40926637],[105630.0,0.44790717],[105640.0,0.39406637],[105650.0,1.07594096]]]
["bitfinex","BTCUSD",1749034389359,[[105610.0,0.1316543],[105600.0,0.04365922],[105590.0,0.10190057],[105580.0,1.63892622],[105570.0,0.35]],[[105620.0,0.78813274],[105630.0,0.3564],[105640.0,0.42597321],[105650.0,1.07594096],[105660.0,1.18219911]]]
["bitfinex","BTCUSD",1749034451340,[[105620.0,0.0958543],[105610.0,0.0344],[105600.0,0.04601981],[105590.0,0.45819756],[105580.0,0.90216838]],[[105630.0,0.40926637],[105640.0,0.74906637],[105650.0,1.09054978],[105660.0,0.39406637],[105670.0,0.24593504]]]
["bitfinex","BTCUSD",1749034498101,[[105620.0,0.14899515],[105610.0,0.03348392],[105600.0,0.46899939],[105590.0,0.94738882],[105580.0,1.04406637]],[[105630.0,0.39406637],[105640.0,0.39406637],[105650.0,1.46728629],[105660.0,0.39406637],[105670.0,0.1040329]]]
["bitfinex","BTCUSD",1749034553205,[[105620.0,0.1335543],[105610.0,0.03350858],[105600.0,0.46380215],[105590.0,1.35524901],[105580.0,0.7976801]],[[105630.0,0.39900288],[105640.0,0.40906637],[105650.0,1.10505738],[105660.0,0.73406637],[105670.0,0.1040329]]]
["bitfinex","BTCUSD",1749034599956,[[105620.0,0.00895574],[105600.0,0.04174411],[105590.0,0.08538908],[105580.0,1.17432888],[105570.0,0.3813632]],[[105630.0,1.16013274],[105640.0,0.39406637],[105650.0,0.09259874],[105660.0,1.24226265],[105670.0,0.1540329]]]
["bitfinex","BTCUSD",1749034651716,[[105630.0,0.13822549],[105620.0,0.00295574],[105600.0,0.47957397],[105590.0,0.38190057],[105550.0,0.71476372]],[[105640.0,0.78813274],[105650.0,0.02782256],[105660.0,0.74946637],[105670.0,0.10896941],[105680.0,1.41727412]]]
["bitfinex","BTCUSD",1749034694799,[[105630.0,0.1315543],[105620.0,0.03349635],[105610.0,0.05629016],[105600.0,0.85421048],[105590.0,1.1678734]],[[105640.0,0.78813274],[105650.0,0.01132256],[105660.0,0.76486637],[105670.0,0.10896941],[105680.0,1.2405283]]]
["bitfinex","BTCUSD",1749034755085,[[105630.0,0.1287543],[105620.0,0.0335123],[105610.0,0.45035653],[105600.0,0.89777648],[105590.0,1.19794783]],[[105640.0,0.39406637],[105660.0,0.76586637],[105670.0,0.10896941],[105680.0,0.4267914],[105720.0,0.1523584]]]
["bitfinex","BTCUSD",1749034803977,[[105630.0,0.1488543],[105620.0,0.0306],[105610.0,0.04795499],[105600.0,0.86287973],[105590.0,0.77594096]],[[105640.0,0.80333274],[105650.0,0.0154],[105660.0,0.76155428],[105670.0,0.07594096],[105680.0,1.22529577]]]
["bitfinex","BTCUSD",1749034887747,[[105630.0,1.60528346],[105620.0,0.62480104],[105610.0,0.23134198],[105600.0,0.43291645],[105590.0,0.27514522]],[[105640.0,0.1187457],[105660.0,0.0308478],[105670.0,0.07594096],[105680.0,0.39386347],[105690.0,0.46980443]]]
["bitfinex","BTCUSD",1749034932549,[[105640.0,1.40962675],[105630.0,1.21779371],[105620.0,0.86274826],[105610.0,0.17743336],[105600.0,1.29391546]],[[105650.0,0.001],[105660.0,0.0154478],[105670.0,0.0153],[105680.0,0.39376845],[105690.0,0.08597693]]]
["bitfinex","BTCUSD",1749034974077,[[105670.0,0.01454085],[105650.0,0.07594096],[105640.0,0.85266057],[105630.0,0.56553586],[105620.0,1.07123542]],[[105680.0,0.42683915],[105690.0,0.01024795],[105710.0,4e-05],[105720.0,0.78379114],[105730.0,0.14135036]]]
["bitfinex","BTCUSD",1749035003987,[[105670.0,0.01454085],[105650.0,0.37048019],[105640.0,0.48866522],[105630.0,0.8197321],[105620.0,0.91757863]],[[105680.0,0.42613915],[105690.0,0.39379114],[105700.0,0.02743975],[105710.0,0.01006452],[105720.0,0.4697321]]]
["bitfinex","BTCUSD",1749035043227,[[105670.0,0.18521994],[105660.0,0.45737944],[105650.0,0.84072088],[105640.0,0.9275944],[105630.0,0.53731009]],[[105680.0,4.801e-05],[105700.0,0.40909114],[105710.0,0.01544],[105720.0,0.42162491],[105730.0,0.02849575]]]
["bitfinex","BTCUSD",1749035087769,[[105670.0,1.81244544],[105660.0,0.85309204],[105650.0,0.24305129],[105640.0,0.07342197],[105630.0,0.54324005]],[[105680.0,4.801e-05],[105700.0,0.0153],[105710.0,0.40933114],[105720.0,0.02783377],[105740.0,0.02771525]]]
["bitfinex","BTCUSD",1749035132837,[[105670.0,0.1478543],[105650.0,0.12412326],[105640.0,1.11996426],[105630.0,0.47247011],[105620.0,0.14527511]],[[105680.0,0.42557444],[105690.0,0.39362643],[105710.0,4e-05],[105720.0,0.42127087],[105730.0,0.12893417]]]
["bitfinex","BTCUSD",1749035177772,[[105670.0,0.1281543],[105660.0,0.42702948],[105650.0,0.40617011],[105640.0,0.87992396],[105630.0,0.58106303]],[[105680.0,4.801e-05],[105690.0,0.016],[105700.0,0.40942643],[105710.0,0.00968295],[105720.0,0.39362643]]]
["bitfinex","BTCUSD",1749035236832,[[105680.0,0.1638543],[105670.0,0.53371486],[105660.0,0.92651866],[105650.0,0.82956971],[105640.0,0.10508107]],[[105700.0,0.0308],[105710.0,0.39371445],[105720.0,0.39362643],[105730.0,0.00973329],[105750.0,0.58334211]]]
["bitfinex","BTCUSD",1749035299467,[[105690.0,0.1622543],[105680.0,0.0486526],[105670.0,0.12095206],[105660.0,0.93948409],[105650.0,0.7994157]],[[105700.0,0.3955124],[105710.0,0.01528802],[105720.0,0.41886066],[105750.0,0.51713999],[105760.0,0.24057194]]]
["bitfinex","BTCUSD",1749035339673,[[105690.0,0.1268543],[105680.0,0.08342576],[105670.0,1.70096332],[105660.0,0.53422833],[105650.0,0.52161779]],[[105700.0,0.002],[105710.0,0.39360042],[105720.0,0.4246124],[105730.0,0.00967737],[105750.0,0.42240584]]]
["bitfinex","BTCUSD",1749035377129,[[105720.0,0.1269543],[105710.0,0.89453452],[105700.0,1.15127261],[105690.0,0.61470233],[105680.0,0.05336396]],[[105730.0,0.00348018],[105750.0,0.3935524],[105760.0,0.0316],[105770.0,0.00964031],[105780.0,0.46945336]]]
["bitfinex","BTCUSD",1749035396153,[[105720.0,0.21344208],[105710.0,1.34828972],[105700.0,0.70256281],[105690.0,0.57695748],[105680.0,0.05342045]],[[105730.0,0.00048018],[105750.0,0.4248524],[105770.0,0.01849679],[105780.0,0.49744283],[105790.0,0.06625335]]]
["bitfinex","BTCUSD",1749035447206,[[105700.0,0.3694],[105690.0,0.0958543],[105680.0,0.4101124],[105670.0,0.10690762],[105660.0,0.40304091]],[[105720.0,0.3935124],[105730.0,0.01053152],[105740.0,0.07594096],[105750.0,0.5430324],[105760.0,0.10369087]]]
["bitfinex","BTCUSD",1749035489275,[[105670.0,0.00018916],[105650.0,0.04638253],[105640.0,0.00961831],[105630.0,0.48110303],[105620.0,0.37267553]],[[105680.0,0.43549288],[105690.0,0.3935124],[105700.0,0.1],[105710.0,0.17542096],[105720.0,0.42760074]]]
["bitfinex","BTCUSD",1749035542526,[[105630.0,0.41336802],[105620.0,0.0153],[105610.0,0.02],[105600.0,0.03],[105590.0,0.46945336]],[[105640.0,0.55376591],[105650.0,0.07865355],[105660.0,0.48987839],[105670.0,0.39708],[105680.0,0.31442797]]]
["bitfinex","BTCUSD",1749035588030,[[105630.0,0.39676802],[105620.0,0.0155],[105610.0,0.0364],[105600.0,0.01],[105580.0,0.02]],[[105640.0,1.10628837],[105650.0,0.0823339],[105660.0,0.49989619],[105670.0,0.14948],[105680.0,0.20065583]]]
["bitfinex","BTCUSD",1749035650245,[[105610.0,0.39688801],[105600.0,0.0156],[105590.0,0.0164],[105560.0,0.0096375],[105550.0,0.91880373]],[[105620.0,0.61421359],[105630.0,0.49414807],[105650.0,0.42208335],[105660.0,0.57417764],[105680.0,0.15231429]]]
["bitfinex","BTCUSD",1749035689034,[[105620.0,0.18388],[105610.0,0.24376801],[105590.0,0.39414807],[105580.0,0.43343332],[105570.0,0.43848414]],[[105630.0,0.39614807],[105650.0,0.21279305],[105660.0,0.69174807],[105670.0,0.05],[105680.0,0.23236666]]]
["bitfinex","BTCUSD",1749035732748,[[105620.0,0.42834],[105610.0,4.801e-05],[105590.0,0.39414807],[105580.0,0.03346251],[105570.0,0.43848414]],[[105630.0,0.39614807],[105650.0,0.23119476],[105660.0,0.45546425],[105670.0,0.04849544],[105680.0,0.52356923]]]
["bitfinex","BTCUSD",1749035786872,[[105620.0,0.43148],[105610.0,4.801e-05],[105590.0,0.39419338],[105580.0,0.04903277],[105570.0,0.42445304]],[[105630.0,0.39619338],[105650.0,0.18469347],[105660.0,0.42326847],[105670.0,0.06130635],[105680.0,0.1749738]]]
["bitfinex","BTCUSD",1749035860557,[[105620.0,0.40128],[105610.0,4.801e-05],[105600.0,0.04679038],[105570.0,0.45575574],[105560.0,0.03025966]],[[105630.0,0.93485874],[105640.0,0.12594096],[105650.0,0.06810278],[105660.0,0.95772021],[105670.0,0.04847731]]]
["bitfinex","BTCUSD",1749035899217,[[105620.0,0.40224],[105610.0,4.801e-05],[105590.0,0.0311],[105560.0,0.01345036],[105550.0,0.45646144]],[[105630.0,2.91442196],[105640.0,0.14925468],[105650.0,0.10458995],[105660.0,0.55295084],[105670.0,0.64229]]]
["bitfinex","BTCUSD",1749035930746,[[105590.0,0.4017278],[105570.0,0.0322],[105530.0,0.40669545],[105520.0,0.10842745],[105500.0,0.91431118]],[[105600.0,1.44508753],[105610.0,0.07710106],[105620.0,0.17131866],[105630.0,0.58516545],[105640.0,0.13572492]]]
["bitfinex","BTCUSD",1749035959521,[[105570.0,0.4004],[105560.0,0.0318],[105550.0,0.01479856],[105520.0,0.0286914],[105510.0,0.42814203]],[[105580.0,2.68014324],[105590.0,0.41653337],[105600.0,0.67603834],[105610.0,0.04740737],[105620.0,0.17145914]]]
["bitfinex","BTCUSD",1749035981614,[[105530.0,0.22928],[105520.0,0.2203297],[105500.0,0.00173],[105490.0,0.39466486],[105470.0,0.09049401]],[[105540.0,0.91488671],[105550.0,0.1155],[105560.0,0.10744663],[105570.0,0.74062599],[105580.0,0.20351998]]]
["bitfinex","BTCUSD",1749036049774,[[105530.0,0.41422],[105520.0,0.0311497],[105500.0,0.43134431],[105490.0,0.03018487],[105470.0,0.15997491]],[[105540.0,0.91517825],[105550.0,0.3134],[105560.0,0.58181117],[105570.0,0.07000974],[105580.0,1.33399422]]]
["bitfinex","BTCUSD",1749036100530,[[105530.0,0.399],[105520.0,0.0472497],[105510.0,0.40961431],[105500.0,0.39654063],[105490.0,0.03018487]],[[105540.0,0.91273825],[105550.0,0.0317],[105560.0,0.5656144],[105570.0,0.07000974],[105580.0,1.27280099]]]
["bitfinex","BTCUSD",1749036139603,[[105540.0,0.40052],[105520.0,0.0158497],[105500.0,0.03343],[105490.0,0.08176],[105480.0,0.3945182]],[[105550.0,2.80944992],[105560.0,0.62603165],[105570.0,0.42991879],[105580.0,0.14757474],[105590.0,0.57841749]]]
["bitfinex","BTCUSD",1749036183611,[[105530.0,0.19428],[105520.0,0.2189297],[105510.0,0.0317],[105500.0,0.00173],[105480.0,0.3945182]],[[105540.0,0.94453048],[105550.0,0.05],[105560.0,0.57603165],[105570.0,0.50911642],[105580.0,0.07594096]]]
["bitfinex","BTCUSD",1749036232855,[[105520.0,0.4166097],[105500.0,0.04703459],[105470.0,0.49231919],[105460.0,0.51361543],[105450.0,0.8383576]],[[105530.0,0.5061725],[105540.0,0.48862801],[105550.0,0.2976],[105560.0,0.63731182],[105570.0,0.44780574]]]
["bitfinex","BTCUSD",1749036303496,[[105480.0,0.40088],[105470.0,0.00048066],[105460.0,0.01481129],[105450.0,0.0316],[105440.0,0.3945182]],[[105490.0,0.53204335],[105500.0,0.08338852],[105510.0,0.49041873],[105520.0,0.07334079],[105530.0,0.11934604]]]
["bitfinex","BTCUSD",1749036338264,[[105420.0,0.42215381],[105410.0,0.01481924],[105400.0,0.0411],[105380.0,0.3945182],[105360.0,0.3945182]],[[105430.0,0.53099557],[105440.0,0.08324903],[105450.0,0.00494166],[105460.0,0.05],[105470.0,0.10909322]]]
["bitfinex","BTCUSD",1749036346660,[[105420.0,0.42075381],[105410.0,0.0321],[105400.0,0.01],[105390.0,0.3945182],[105370.0,0.01029731]],[[105430.0,0.41295657],[105440.0,0.16958999],[105450.0,0.39945986],[105460.0,0.05],[105470.0,0.12415321]]]
["bitfinex","BTCUSD",1749036406272,[[105390.0,0.41416],[105380.0,0.00014425],[105370.0,0.0323],[105360.0,0.3945182],[105350.0,6e-05]],[[105400.0,0.98469573],[105410.0,0.03103096],[105420.0,0.4928603],[105430.0,0.07594096],[105440.0,0.23770145]]]
["bitfinex","BTCUSD",1749036445824,[[105440.0,0.20584],[105430.0,0.22080425],[105420.0,0.09114096],[105400.0,0.88065601],[105390.0,0.42470307]],[[105450.0,0.14210696],[105470.0,0.05],[105480.0,0.72238709],[105500.0,0.57057861],[105510.0,0.48744413]]]
["bitfinex","BTCUSD",1749036491832,[[105420.0,0.41865649],[105410.0,0.0319],[105400.0,0.07594096],[105390.0,0.3945182],[105380.0,0.10612583]],[[105430.0,0.8460725],[105440.0,0.04396865],[105450.0,0.72735384],[105460.0,0.03828342],[105470.0,0.05]]]
["bitfinex","BTCUSD",1749036552410,[[105410.0,0.19952],[105400.0,0.07594096],[105390.0,0.25178075],[105380.0,0.47050699],[105360.0,1.76470307]],[[105420.0,0.4557543],[105430.0,0.0165],[105440.0,0.07810839],[105450.0,0.03687426],[105460.0,0.3265256]]]
["bitfinex","BTCUSD",1749036576053,[[105410.0,0.4136136],[105400.0,0.10794096],[105390.0,0.3945182],[105380.0,0.07598879],[105370.0,0.03018487]],[[105420.0,0.344],[105430.0,0.71338061],[105440.0,0.02810839],[105450.0,0.48140912],[105460.0,0.05494819]]]
["bitfinex","BTCUSD",1749036614767,[[105410.0,0.43574],[105400.0,0.39569393],[105390.0,0.07594096],[105380.0,4.783e-05],[105370.0,0.51612583]],[[105420.0,0.004],[105430.0,0.370585],[105440.0,0.71047973],[105450.0,0.39928065],[105460.0,0.08829008]]]
["bitfinex","BTCUSD",1749036652047,[[105420.0,0.40244783],[105390.0,0.07594096],[105380.0,0.42699393],[105370.0,0.65139864],[105360.0,1.38351851]],[[105430.0,0.88203323],[105450.0,0.42833635],[105460.0,0.35981455],[105470.0,0.08709628],[105480.0,0.46165784]]]
["bitfinex","BTCUSD",1749036750570,[[105340.0,0.40350415],[105310.0,0.03068183],[105300.0,0.07594096],[105290.0,0.41133068],[105280.0,0.09896364]],[[105350.0,0.86996305],[105360.0,0.44583068],[105370.0,0.09963197],[105380.0,0.14178961],[105390.0,0.44794265]]]
["bitfinex","BTCUSD",1749036797298,[[105340.0,0.24692],[105310.0,0.0319497],[105300.0,0.03033172],[105280.0,0.47829432],[105270.0,0.46583068]],[[105350.0,1.54387865],[105360.0,0.5232056],[105370.0,0.06494197],[105380.0,0.11921966],[105390.0,0.54066532]]]
["bitfinex","BTCUSD",1749036826728,[[105330.0,0.40248],[105320.0,0.0315],[105310.0,0.0155397],[105300.0,0.47177164],[105290.0,0.05]],[[105340.0,0.84888498],[105350.0,0.04179879],[105360.0,0.41173068],[105370.0,0.15930154],[105380.0,0.04458857]]]
["bitfinex","BTCUSD",1749036866070,[[105210.0,0.42507781],[105200.0,0.01004],[105190.0,8e-05],[105180.0,0.00408],[105160.0,0.0354893]],[[105220.0,0.89503783],[105240.0,0.53942996],[105250.0,0.12594096],[105260.0,0.19530317],[105270.0,0.10423004]]]
["bitfinex","BTCUSD",1749036891203,[[105180.0,0.21348],[105170.0,0.20584602],[105160.0,0.46375926],[105150.0,0.40804314],[105140.0,0.43088715]],[[105190.0,0.341],[105210.0,0.09048181],[105220.0,0.43628041],[105230.0,0.07594096],[105240.0,0.45816499]]]
["bitfinex","BTCUSD",1749036924701,[[105170.0,0.41172602],[105160.0,0.0200893],[105150.0,9.818e-05],[105140.0,0.03170228],[105130.0,0.79268098]],[[105180.0,0.45639515],[105190.0,0.4887597],[105200.0,0.07426051],[105210.0,0.07594096],[105220.0,0.16180176]]]
["bitfinex","BTCUSD",1749036954556,[[105220.0,0.93581381],[105210.0,0.39701135],[105200.0,0.84],[105190.0,0.3197009],[105180.0,0.7655765]],[[105230.0,1.006],[105260.0,0.04894468],[105270.0,0.34],[105300.0,0.00495262],[105310.0,0.17594096]]]
["bitfinex","BTCUSD",1749036984014,[[105220.0,1.54855145],[105210.0,0.72683902],[105200.0,0.46673553],[105190.0,0.07019575],[105180.0,0.42049358]],[[105230.0,0.3748475],[105250.0,0.07594096],[105260.0,0.41429883],[105270.0,0.07594096],[105310.0,0.1172901]]]
["bitfinex","BTCUSD",1749037028491,[[105220.0,0.90842845],[105200.0,0.92025805],[105190.0,0.51334501],[105180.0,0.69665415],[105140.0,0.1982106]],[[105230.0,0.34758538],[105260.0,0.77425267],[105270.0,0.47259511],[105280.0,0.01454085],[105290.0,0.07594096]]]
["bitfinex","BTCUSD",1749037054249,[[105220.0,0.5098943],[105200.0,0.79513047],[105190.0,0.60064756],[105180.0,0.81647873],[105160.0,0.17430623]],[[105230.0,0.33089538],[105240.0,0.39665415],[105260.0,0.07594096],[105270.0,0.73665415],[105280.0,0.02321039]]]
["bitfinex","BTCUSD",1749037098034,[[105220.0,1.66830334],[105210.0,1.03447873],[105200.0,0.02894098],[105190.0,0.13431278],[105180.0,0.39665415]],[[105230.0,0.28778326],[105270.0,0.73665415],[105280.0,0.00862396],[105290.0,0.07594096],[105310.0,0.10925962]]]
["bitfinex","BTCUSD",1749037141447,[[105220.0,2.28474688],[105210.0,0.38782458],[105200.0,0.91219925],[105190.0,0.08435278],[105180.0,1.63684995]],[[105230.0,0.15909717],[105270.0,0.3967186],[105280.0,0.3967186],[105290.0,0.4244847],[105300.0,0.3967586]]]
["bitfinex","BTCUSD",1749037222343,[[105230.0,1.73494891],[105220.0,0.32791205],[105210.0,0.90752378],[105200.0,0.64448096],[105190.0,0.02251182]],[[105240.0,0.02336],[105270.0,0.47269465],[105280.0,0.34],[105290.0,0.10244389],[105370.0,0.15678102]]]
["bitfinex","BTCUSD",1749037266256,[[105240.0,0.4042],[105200.0,0.17252181],[105190.0,0.40532694],[105180.0,0.86611569],[105170.0,0.11404]],[[105250.0,0.77171512],[105260.0,0.02848776],[105270.0,0.52285608],[105280.0,0.01454085],[105290.0,0.19466303]]]
["bitfinex","BTCUSD",1749037303479,[[105200.0,2.512925],[105190.0,0.19621134],[105180.0,0.41179835],[105170.0,0.52563719],[105160.0,0.09840527]],[[105210.0,0.00204799],[105230.0,0.07594096],[105240.0,0.0154],[105250.0,0.10950023],[105260.0,0.39691512]]]
["bitfinex","BTCUSD",1749037338443,[[105230.0,0.20084],[105210.0,0.01484397],[105200.0,1.50512],[105190.0,0.57476779],[105180.0,0.72727473]],[[105240.0,0.76876333],[105250.0,0.01765927],[105260.0,0.0287563],[105270.0,0.52285608],[105280.0,0.05356924]]]
["bitfinex","BTCUSD",1749037378449,[[105200.0,0.40984],[105190.0,4e-05],[105180.0,0.0318791],[105170.0,4e-05],[105160.0,0.82470958]],[[105210.0,0.78033776],[105230.0,0.12594096],[105240.0,0.61113652],[105250.0,0.40621904],[105260.0,0.2810209]]]
["bitfinex","BTCUSD",1749037441871,[[105200.0,0.54265515],[105190.0,1.14713023],[105180.0,0.03972124],[105170.0,0.39994],[105160.0,0.47631285]],[[105210.0,0.00289946],[105230.0,0.50453119],[105240.0,0.74622203],[105250.0,0.07594096],[105260.0,0.0787563]]]
["bitfinex","BTCUSD",1749037475225,[[105200.0,0.3481133],[105180.0,0.02389603],[105170.0,1.51008331],[105160.0,0.47587464],[105150.0,1.61513798]],[[105210.0,0.43128277],[105220.0,0.73718331],[105230.0,0.07594096],[105240.0,0.44723152],[105250.0,0.08522888]]]
["bitfinex","BTCUSD",1749037509766,[[105180.0,0.42210011],[105160.0,0.02],[105150.0,0.0087904],[105140.0,0.03299727],[105130.0,1.18206255]],[[105190.0,1.19609198],[105200.0,0.3476],[105210.0,0.49701838],[105220.0,0.19440539],[105230.0,0.1666718]]]
["bitfinex","BTCUSD",1749037558832,[[105200.0,0.2525343],[105180.0,0.28028794],[105170.0,0.42382645],[105160.0,1.07],[105150.0,0.45134798]],[[105210.0,0.8459126],[105230.0,0.12594096],[105240.0,0.39747164],[105250.0,0.24040395],[105260.0,0.06454085]]]
["bitfinex","BTCUSD",1749037621582,[[105220.0,0.4056],[105190.0,0.01484616],[105180.0,0.44466234],[105170.0,0.78204],[105160.0,0.40025704]],[[105230.0,0.77702305],[105240.0,0.45122149],[105250.0,0.12979628],[105260.0,0.15779473],[105270.0,0.94199213]]]
["bitfinex","BTCUSD",1749037679084,[[105220.0,0.34046244],[105210.0,0.39722149],[105200.0,0.05],[105190.0,1.03756688],[105180.0,1.02249016]],[[105230.0,0.00504821],[105250.0,0.50516245],[105260.0,0.34],[105270.0,0.47316245],[105280.0,0.05]]]
["bitfinex","BTCUSD",1749037716198,[[105240.0,0.0958543],[105220.0,0.23150594],[105210.0,1.1366275],[105200.0,0.698],[105190.0,0.19994347]],[[105250.0,0.43676969],[105260.0,0.34],[105270.0,0.47316245],[105280.0,0.00949616],[105290.0,0.15512516]]]
["bitfinex","BTCUSD",1749037754684,[[105220.0,0.40232],[105190.0,0.0155],[105180.0,0.02254085],[105170.0,0.82554398],[105160.0,0.7402834]],[[105230.0,0.80982648],[105240.0,0.39722149],[105250.0,0.12598916],[105260.0,0.38839129],[105270.0,0.60631893]]]
["bitfinex","BTCUSD",1749037784470,[[105220.0,0.40272],[105190.0,0.0236],[105180.0,0.42406658],[105170.0,0.75587445],[105160.0,1.29649]],[[105230.0,0.779974],[105240.0,0.39722149],[105250.0,0.17055546],[105260.0,0.32715918],[105270.0,0.56644318]]]
["bitfinex","BTCUSD",1749037842456,[[105210.0,0.4982543],[105200.0,0.01174541],[105190.0,0.83555648],[105180.0,0.45150689],[105170.0,1.04221442]],[[105220.0,0.82861968],[105230.0,0.34],[105240.0,0.40670394],[105250.0,0.07594096],[105260.0,1.24088032]]]
["bitfinex","BTCUSD",1749037884742,[[105210.0,0.0958543],[105200.0,0.42616821],[105190.0,0.4118268],[105170.0,1.03983268],[105160.0,0.47170297]],[[105220.0,0.3571],[105230.0,0.48822691],[105240.0,0.40688005],[105250.0,0.07594096],[105260.0,0.00495663]]]
["bitfinex","BTCUSD",1749037922814,[[105210.0,0.5000543],[105200.0,0.43100689],[105190.0,0.03882504],[105180.0,1.50329919],[105170.0,0.52204]],[[105230.0,0.3564],[105240.0,0.40633244],[105250.0,0.07594096],[105260.0,0.03327866],[105270.0,0.86636388]]]
["bitfinex","BTCUSD",1749037955452,[[105230.0,0.49135464],[105210.0,0.43759953],[105200.0,0.81628872],[105190.0,0.39731292],[105180.0,1.19145964]],[[105240.0,0.37216164],[105250.0,0.39705868],[105270.0,0.40630902],[105280.0,0.06128594],[105290.0,0.45591979]]]
["bitfinex","BTCUSD",1749038012159,[[105230.0,0.40223936],[105200.0,0.49808538],[105190.0,0.43347934],[105180.0,0.93513672],[105170.0,1.31433443]],[[105240.0,1.16719242],[105260.0,0.39689621],[105270.0,0.1797462],[105280.0,1.55328383],[105290.0,0.21128126]]]
["bitfinex","BTCUSD",1749038057526,[[105230.0,0.20543935],[105200.0,0.08598917],[105190.0,0.01893849],[105180.0,0.50135117],[105170.0,0.0303727]],[[105240.0,1.75445415],[105250.0,0.05],[105260.0,1.23522911],[105270.0,0.46733065],[105280.0,0.20022398]]]
["bitfinex","BTCUSD",1749038087888,[[105200.0,0.20660821],[105190.0,0.20508],[105180.0,0.0151],[105170.0,0.0095],[105160.0,0.73900181]],[[105210.0,0.81070924],[105220.0,0.34],[105230.0,0.1122543],[105240.0,0.63970326],[105250.0,0.14026143]]]
["bitfinex","BTCUSD",1749038153865,[[105080.0,0.1716],[105070.0,6e-05],[105050.0,0.0204],[105040.0,0.45728803],[105030.0,0.49926885]],[[105090.0,0.74023628],[105100.0,4.814e-05],[105110.0,0.07594096],[105120.0,0.64685182],[105130.0,0.4832381]]]
["bitfinex","BTCUSD",1749038226082,[[105060.0,0.54275515],[105050.0,0.41903628],[105040.0,0.6159569],[105030.0,0.53617889],[105020.0,0.34948187]],[[105070.0,0.34075451],[105090.0,0.52311831],[105100.0,0.0066466],[105110.0,0.08541127],[105120.0,0.44211667]]]
["bitfinex","BTCUSD",1749038266522,[[105070.0,0.20712],[105060.0,0.2054],[105050.0,0.005],[105040.0,0.03082366],[105030.0,0.0314]],[[105080.0,0.77909556],[105090.0,0.50401086],[105100.0,0.13551998],[105110.0,0.41175212],[105120.0,0.49061939]]]
["bitfinex","BTCUSD",1749038303165,[[105070.0,0.40816],[105060.0,0.0154],[105050.0,0.021],[105040.0,0.03049775],[105030.0,0.43624867]],[[105080.0,0.77994393],[105090.0,0.39822592],[105100.0,0.07316165],[105110.0,0.15042425],[105120.0,0.54788163]]]
["bitfinex","BTCUSD",1749038347177,[[105070.0,0.40636],[105060.0,0.0314],[105050.0,0.005],[105040.0,0.03082276],[105030.0,0.42233867]],[[105080.0,1.56183923],[105090.0,0.05963597],[105100.0,1.20993133],[105110.0,0.20727089],[105120.0,0.42069723]]]
["bitfinex","BTCUSD",1749038383836,[[105070.0,0.40532],[105050.0,0.0368],[105040.0,0.03082418],[105020.0,0.41743103],[105000.0,1.55030979]],[[105080.0,1.72055891],[105090.0,0.04833552],[105100.0,1.62107535],[105110.0,0.18744327],[105120.0,0.22926756]]]
["bitfinex","BTCUSD",1749038415948,[[105030.0,0.1110543],[105020.0,0.41385013],[105010.0,0.39867234],[105000.0,0.07591355],[104990.0,0.37903607]],[[105040.0,0.73867234],[105050.0,0.36795136],[105060.0,0.39867234],[105070.0,0.10744096],[105090.0,0.64484717]]]
["bitfinex","BTCUSD",1749038445827,[[105000.0,0.4371287],[104980.0,0.1199],[104970.0,0.41667894],[104960.0,0.00946265],[104950.0,0.41291914]],[[105010.0,0.88104516],[105020.0,0.01122315],[105030.0,0.54458297],[105040.0,0.08292481],[105050.0,0.20650795]]]
["bitfinex","BTCUSD",1749038472554,[[105000.0,0.21492196],[104980.0,0.104],[104970.0,0.0173066],[104960.0,0.14206233],[104950.0,0.49705063]],[[105010.0,1.38291965],[105020.0,0.15908574],[105030.0,0.49322525],[105040.0,0.15688575],[105050.0,0.39059385]]]
["bitfinex","BTCUSD",1749038511108,[[104990.0,0.23374],[104980.0,0.42077383],[104970.0,0.0021066],[104960.0,0.42724934],[104950.0,0.26751745]],[[105000.0,0.74367234],[105010.0,0.08076598],[105020.0,0.06054742],[105030.0,0.41486892],[105040.0,0.1193326]]]
["bitfinex","BTCUSD",1749038580794,[[104990.0,0.5180543],[104980.0,0.104483],[104970.0,0.53537174],[104950.0,0.96777969],[104920.0,0.48004096]],[[105000.0,0.74971234],[105010.0,0.03214],[105030.0,0.4431384],[105040.0,0.01995848],[105050.0,0.22678906]]]
["bitfinex","BTCUSD",1749038617886,[[105040.0,0.34059115],[105030.0,0.4],[105020.0,0.78127234],[105010.0,0.35],[105000.0,0.84587234]],[[105050.0,0.03129165],[105060.0,1.39867234],[105080.0,0.34954638],[105090.0,0.4746533],[105150.0,0.41816814]]]
["bitfinex","BTCUSD",1749038647766,[[105040.0,0.97698249],[105030.0,0.47594096],[105020.0,0.44335],[105010.0,0.47614096],[105000.0,0.83021534]],[[105050.0,0.00513165],[105060.0,1.032],[105070.0,0.73867234],[105080.0,4e-05],[105090.0,0.39871234]]]
["bitfinex","BTCUSD",1749038657158,[[105040.0,0.71398249],[105030.0,0.75],[105020.0,0.41848257],[105010.0,0.40490779],[105000.0,0.50825534]],[[105050.0,4e-05],[105060.0,1.0309],[105080.0,0.39871234],[105090.0,0.73871234],[105190.0,0.45340879]]]
["bitfinex","BTCUSD",1749038714419,[[105030.0,0.2954543],[105020.0,0.2219],[105010.0,0.13404681],[105000.0,0.39858748],[104990.0,1.22564695]],[[105040.0,0.43088748],[105050.0,0.34907923],[105060.0,1.39858748],[105070.0,0.06925383],[105080.0,0.02907085]]]
["bitfinex","BTCUSD",1749038749517,[[105040.0,2.17354863],[105030.0,0.52800252],[105010.0,0.14004096],[105000.0,0.43654543],[104940.0,1.1345489]],[[105050.0,4e-05],[105060.0,1.0],[105080.0,0.03224],[105090.0,0.39862748],[105120.0,0.42663016]]]
["bitfinex","BTCUSD",1749038787693,[[105040.0,0.54770115],[105030.0,0.44858748],[105020.0,1.04726632],[105010.0,0.54806096],[105000.0,0.53664543]],[[105050.0,0.0166],[105060.0,1.0156],[105070.0,0.39858748],[105080.0,0.34004],[105090.0,0.39862748]]]
["bitfinex","BTCUSD",1749038812758,[[105050.0,0.3032543],[105030.0,0.13674784],[105020.0,1.09858748],[105010.0,0.55810096],[104990.0,0.18554695]],[[105060.0,1.77028748],[105080.0,4e-05],[105090.0,0.40992015],[105100.0,0.09919867],[105110.0,0.22840931]]]
["bitfinex","BTCUSD",1749038861142,[[105050.0,1.42695063],[105040.0,0.35],[105030.0,0.46345142],[105020.0,0.34],[105010.0,0.07594096]],[[105060.0,0.95641296],[105080.0,0.03184],[105090.0,0.39862748],[105100.0,0.34],[105110.0,0.11167062]]]
["bitfinex","BTCUSD",1749038910570,[[105050.0,1.30330615],[105040.0,0.0658],[105030.0,0.44319459],[105020.0,0.34],[105010.0,0.09004096]],[[105060.0,0.98631296],[105070.0,0.39858748],[105080.0,4e-05],[105090.0,0.73862748],[105110.0,0.08531631]]]
["bitfinex","BTCUSD",1749038953216,[[105050.0,0.2566143],[105040.0,0.328553],[105030.0,0.77940402],[105020.0,0.82058748],[105010.0,0.07594096]],[[105060.0,1.38550044],[105080.0,0.34004],[105090.0,0.40994589],[105100.0,0.01509121],[105110.0,0.10988246]]]
["bitfinex","BTCUSD",1749039037203,[[105050.0,1.32410415],[105040.0,0.1156],[105030.0,0.3548613],[105020.0,0.3980771],[105010.0,0.14004096]],[[105060.0,1.3433508],[105080.0,0.03144],[105090.0,0.7381171],[105110.0,0.12172627],[105140.0,0.17525132]]]
["bitfinex","BTCUSD",1749039086698,[[105050.0,1.60662415],[105040.0,0.05],[105030.0,0.15083685],[105020.0,0.7380771],[105010.0,0.14004096]],[[105060.0,0.93427429],[105070.0,0.4140771],[105080.0,0.34004],[105090.0,0.3981171],[105100.0,0.01134584]]]
["bitfinex","BTCUSD",1749039124739,[[105050.0,1.56628415],[105040.0,0.14752],[105030.0,0.05],[105010.0,0.41594096],[104890.0,0.95060829]],[[105060.0,1.30170065],[105070.0,0.0165],[105080.0,0.35504],[105090.0,0.39827811],[105100.0,0.0113283]]]
["bitfinex","BTCUSD",1749039175470,[[105050.0,2.04958415],[105040.0,0.0662],[105030.0,0.0655],[105020.0,0.39814591],[105010.0,0.41594096]],[[105060.0,1.70016433],[105080.0,0.73818591],[105090.0,4e-05],[105100.0,1.20576697],[105130.0,0.06360702]]]
["bitfinex","BTCUSD",1749039242478,[[105050.0,2.12449006],[105040.0,0.44814591],[105030.0,0.103888],[105020.0,0.39814591],[105010.0,0.68496675]],[[105060.0,0.77824058],[105070.0,0.41454591],[105080.0,0.75458591],[105090.0,4e-05],[105100.0,0.39814591]]]
["bitfinex","BTCUSD",1749039283909,[[105050.0,1.69494415],[105040.0,0.05],[105030.0,0.06054704],[105010.0,0.46594096],[105000.0,0.87786176]],[[105060.0,0.76066648],[105080.0,0.34004],[105090.0,4e-05],[105110.0,0.04801564],[105120.0,0.04313127]]]
["bitfinex","BTCUSD",1749039327906,[[105020.0,0.3012143],[105010.0,1.028558],[105000.0,0.04734085],[104990.0,0.05],[104980.0,0.104]],[[105030.0,0.02853988],[105040.0,0.0111],[105050.0,0.34],[105060.0,0.74585529],[105070.0,0.17556673]]]
["bitfinex","BTCUSD",1749039361823,[[105040.0,1.2532143],[105030.0,0.0305],[105020.0,0.08831032],[104990.0,0.52451212],[104980.0,0.444]],[[105050.0,0.76739909],[105060.0,1.11964457],[105080.0,0.0872858],[105090.0,0.57799975],[105160.0,0.47823948]]]
["bitfinex","BTCUSD",1749039403622,[[105040.0,0.2531743],[105020.0,0.36872547],[105010.0,0.73014085],[104990.0,0.05],[104980.0,0.17994096]],[[105050.0,0.38798023],[105060.0,0.72128878],[105070.0,0.03910444],[105080.0,0.17461467],[105090.0,0.24045607]]]
["bitfinex","BTCUSD",1749039451493,[[105010.0,0.33114446],[105000.0,0.604],[104990.0,0.01454085],[104980.0,0.56367005],[104970.0,0.40052068]],[[105020.0,1.13682816],[105040.0,0.43061408],[105050.0,0.08536889],[105060.0,2.0808063],[105070.0,0.03910444]]]
["bitfinex","BTCUSD",1749039496158,[[105030.0,0.4998543],[105020.0,0.0309],[105010.0,0.411201],[105000.0,0.3],[104990.0,0.41295493]],[[105040.0,1.55821775],[105050.0,0.03647],[105060.0,2.02035599],[105070.0,0.05],[105080.0,0.19434535]]]
["bitfinex","BTCUSD",1749039543483,[[104980.0,0.26120829],[104970.0,0.01697859],[104960.0,0.0322],[104950.0,1.12695329],[104940.0,0.9439872]],[[104990.0,1.55948744],[105000.0,1.21224224],[105010.0,0.13724746],[105020.0,0.01507533],[105030.0,0.16185226]]]
["bitfinex","BTCUSD",1749039635819,[[104950.0,0.33327829],[104940.0,0.9725702],[104930.0,6e-05],[104920.0,0.01454085],[104910.0,0.70558134]],[[104960.0,1.25122894],[104970.0,0.42388632],[104980.0,0.0655],[104990.0,0.26626448],[105000.0,0.10294493]]]
["bitfinex","BTCUSD",1749039677130,[[104900.0,0.27498982],[104890.0,0.3],[104880.0,0.75179065],[104860.0,0.47629474],[104850.0,9.924e-05]],[[104910.0,0.73921674],[104920.0,0.39921674],[104930.0,0.06182858],[104940.0,0.41054567],[104950.0,0.32850648]]]
["bitfinex","BTCUSD",1749039705730,[[104900.0,0.68200215],[104890.0,1.30512697],[104880.0,0.48769607],[104860.0,0.06761364],[104850.0,0.48178621]],[[104910.0,0.34],[104920.0,0.00944492],[104930.0,0.42877555],[104940.0,0.0316],[104950.0,0.08726742]]]
["bitfinex","BTCUSD",1749039734791,[[104920.0,0.5129743],[104910.0,0.0303],[104900.0,1.01460085],[104890.0,0.86],[104880.0,0.0382491]],[[104930.0,0.73949525],[104940.0,0.43004697],[104950.0,0.01130917],[104960.0,0.14105557],[104970.0,0.46405766]]]
["bitfinex","BTCUSD",1749039762916,[[104830.0,0.61311515],[104820.0,0.3],[104810.0,0.84671405],[104800.0,0.18841332],[104790.0,0.45892456]],[[104840.0,0.73996946],[104850.0,0.39944697],[104870.0,0.10744096],[104880.0,0.41071498],[104890.0,0.07449433]]]
["bitfinex","BTCUSD",1749039803388,[[104870.0,0.53189976],[104850.0,0.0307],[104840.0,0.3],[104830.0,0.3286],[104820.0,0.52538793]],[[104880.0,1.23134722],[104890.0,0.04913587],[104900.0,0.01511461],[104910.0,0.46861346],[104920.0,0.08022922]]]
["bitfinex","BTCUSD",1749039821372,[[104870.0,1.74083573],[104860.0,0.1],[104850.0,0.39944697],[104840.0,0.34955307],[104830.0,0.17923893]],[[104880.0,0.04084184],[104890.0,4e-05],[104910.0,0.39264013],[104920.0,0.0162],[105010.0,0.11403055]]]
["bitfinex","BTCUSD",1749039856476,[[104900.0,0.91399515],[104890.0,0.728586],[104880.0,0.0313],[104870.0,0.44944697],[104860.0,0.05]],[[104910.0,0.76984697],[104920.0,0.00951565],[104930.0,0.02804032],[104940.0,0.48670735],[104950.0,0.01511461]]]
["bitfinex","BTCUSD",1749039887158,[[104900.0,0.43338085],[104890.0,0.31454085],[104870.0,0.842231],[104850.0,0.54914182],[104820.0,0.6093303]],[[104910.0,1.17319394],[104920.0,0.00928627],[104930.0,0.03946108],[104940.0,0.41456158],[104950.0,0.17053332]]]
["bitfinex","BTCUSD",1749039961153,[[104870.0,0.29569515],[104860.0,0.345197],[104850.0,0.7],[104840.0,0.12594096],[104830.0,0.47265046]],[[104880.0,1.13889394],[104890.0,0.031],[104900.0,0.08967355],[104910.0,0.41456495],[104920.0,0.00928627]]]
["bitfinex","BTCUSD",1749040010891,[[104890.0,1.34129615],[104880.0,0.49944944],[104870.0,0.1013],[104860.0,0.41594096],[104850.0,0.66880432]],[[104900.0,0.00012188],[104920.0,0.39944944],[104930.0,0.10664096],[104940.0,0.77696596],[104950.0,0.07594096]]]
["bitfinex","BTCUSD",1749040043636,[[104890.0,1.30551515],[104870.0,0.42903744],[104860.0,0.12594096],[104850.0,0.45912251],[104840.0,0.17624096]],[[104900.0,0.73944944],[104910.0,0.0156],[104920.0,0.01544829],[104930.0,0.01131556],[104940.0,0.45229382]]]
["bitfinex","BTCUSD",1749040093323,[[104890.0,0.27179515],[104880.0,0.6312],[104870.0,0.4],[104860.0,0.10453196],[104850.0,0.39944944]],[[104900.0,0.75152615],[104910.0,0.42974944],[104920.0,0.02652329],[104930.0,0.09014096],[104940.0,0.4707232]]]
["bitfinex","BTCUSD",1749040120313,[[104910.0,0.26171503],[104900.0,0.32399852],[104890.0,0.3],[104870.0,0.059489],[104820.0,1.10891145]],[[104920.0,1.17784717],[104930.0,0.07594096],[104940.0,0.42418513],[104950.0,0.13244004],[104960.0,0.07929407]]]
["bitfinex","BTCUSD",1749040171756,[[104870.0,0.60665515],[104860.0,0.3],[104850.0,0.428596],[104830.0,0.07301677],[104800.0,0.54237111]],[[104880.0,1.17722065],[104890.0,0.0153],[104900.0,0.10326907],[104910.0,0.41457855],[104920.0,0.042796]]]
["bitfinex","BTCUSD",1749040218520,[[104870.0,0.65818341],[104860.0,0.3],[104840.0,0.028596],[104830.0,0.90084689],[104820.0,0.05]],[[104880.0,1.14838434],[104890.0,0.0163],[104900.0,0.07043113],[104910.0,0.4753904],[104920.0,0.09445823]]]
["bitfinex","BTCUSD",1749040254152,[[104900.0,1.23375515],[104880.0,0.83734682],[104870.0,0.05892826],[104850.0,0.44947614],[104840.0,0.27369233]],[[104910.0,0.75194102],[104930.0,0.1345936],[104940.0,0.41081166],[104950.0,0.10525935],[104990.0,0.12329008]]]
["bitfinex","BTCUSD",1749040296317,[[104900.0,1.12115515],[104890.0,0.028583],[104880.0,0.0306],[104870.0,0.41788507],[104860.0,0.1]],[[104910.0,0.67154831],[104920.0,0.00938858],[104930.0,0.0872846],[104940.0,0.01513498],[104950.0,0.10519983]]]
["bitfinex","BTCUSD",1749040335766,[[104880.0,0.31535515],[104870.0,0.6],[104860.0,0.0326],[104850.0,0.428594],[104840.0,0.01752637]],[[104890.0,0.81447598],[104900.0,0.34],[104910.0,0.71096813],[104920.0,0.079613],[104930.0,0.17594096]]]
["bitfinex","BTCUSD",1749040373353,[[104870.0,0.17442085],[104860.0,0.0958543],[104850.0,0.6307],[104820.0,0.46897056],[104810.0,0.5315908]],[[104880.0,1.18174304],[104890.0,0.23997782],[104900.0,0.01513498],[104910.0,0.6020727],[104920.0,0.10665218]]]
["bitfinex","BTCUSD",1749040409280,[[104740.0,0.32949015],[104730.0,0.6],[104720.0,0.41586505],[104710.0,0.51507645],[104700.0,0.47128392]],[[104750.0,0.52750455],[104770.0,0.06210973],[104780.0,0.0437],[104790.0,0.62365489]]]
["bitfinex","BTCUSD",1749040448494,[[104770.0,0.5421033],[104760.0,1.65381324],[104750.0,0.19093055],[104740.0,0.22826077],[104730.0,0.65641271]],[[104780.0,0.0123],[104800.0,0.01771745],[104810.0,0.07594096],[104820.0,0.04527595],[104830.0,0.47584911]]]
["bitfinex","BTCUSD",1749040500637,[[104870.0,0.11139515],[104860.0,0.6],[104850.0,0.05205073],[104840.0,0.371],[104830.0,0.62560866]],[[104880.0,0.0316],[104890.0,0.3996126],[104910.0,0.45675315],[104920.0,0.4780647],[104930.0,0.18650724]]]
["bitfinex","BTCUSD",1749040537346,[[104850.0,0.26987515],[104840.0,0.3],[104830.0,0.343902],[104820.0,0.03897217],[104810.0,0.7679367]],[[104860.0,0.43230721],[104870.0,0.34],[104880.0,0.39980721],[104890.0,0.08941307],[104900.0,0.05499925]]]
["bitfinex","BTCUSD",1749040576191,[[104880.0,0.84669475],[104870.0,0.3],[104860.0,0.85980121],[104850.0,0.08228],[104830.0,0.51594096]],[[104890.0,0.39995211],[104900.0,0.38402883],[104910.0,0.40886846],[104920.0,0.07594096],[104930.0,0.11629986]]]
["bitfinex","BTCUSD",1749040604838,[[104780.0,0.7515931],[104770.0,0.3],[104760.0,0.04554085],[104750.0,0.3],[104740.0,0.41405901]],[[104790.0,0.33480393],[104800.0,0.40036983],[104810.0,0.09224096],[104820.0,0.05736276],[104830.0,0.08091174]]]
["bitfinex","BTCUSD",1749040638488,[[104800.0,1.71438213],[104790.0,0.05674705],[104780.0,0.05],[104770.0,0.58089416],[104760.0,0.64331847]],[[104810.0,4.827e-05],[104830.0,0.47606862],[104850.0,0.49236862],[104860.0,0.38391623],[104870.0,0.08724596]]]
["bitfinex","BTCUSD",1749040664534,[[104880.0,0.3958543],[104870.0,1.13385124],[104860.0,0.70012766],[104850.0,0.43132766],[104840.0,0.39]],[[104890.0,0.10728596],[104900.0,0.40012766],[104920.0,0.42498183],[104940.0,0.50509899],[104980.0,0.11364748]]]
["bitfinex","BTCUSD",1749040715041,[[104870.0,1.51731515],[104860.0,0.41542766],[104850.0,0.44371866],[104840.0,0.16190767],[104830.0,0.15480271]],[[104880.0,0.00080929],[104890.0,0.015],[104900.0,0.75582766],[104920.0,0.08716642],[104930.0,0.01629703]]]
["bitfinex","BTCUSD",1749040762884,[[104870.0,0.17055653],[104850.0,0.61454085],[104840.0,0.07404923],[104830.0,0.80639725],[104820.0,0.42819748]],[[104880.0,0.43339848],[104890.0,0.34],[104900.0,0.07594096],[104910.0,0.44959848],[104920.0,0.19208849]]]
["bitfinex","BTCUSD",1749040814375,[[104870.0,0.40736],[104850.0,0.02630592],[104840.0,0.3],[104830.0,0.84356262],[104820.0,0.88207846]],[[104880.0,1.17948905],[104890.0,0.028602],[104900.0,0.13647184],[104910.0,0.44959848],[104920.0,0.10226703]]]
["bitfinex","BTCUSD",1749040895870,[[104900.0,0.42114085],[104890.0,0.08224],[104880.0,0.72230028],[104870.0,0.83638127],[104860.0,0.34]],[[104910.0,0.43822245],[104920.0,0.34],[104930.0,0.02924611],[104940.0,0.45986019],[104950.0,0.10439554]]]
["bitfinex","BTCUSD",1749040950178,[[104900.0,0.50372085],[104880.0,0.35273373],[104870.0,0.87536341],[104860.0,0.03793702],[104850.0,0.94460251]],[[104910.0,0.74742245],[104930.0,0.06154611],[104940.0,0.40986019],[104950.0,0.12859],[104990.0,0.08396241]]]
["bitfinex","BTCUSD",1749040997616,[[104900.0,0.21482085],[104890.0,0.07594096],[104880.0,0.34175329],[104870.0,1.20585909],[104850.0,0.64281735]],[[104910.0,0.78050027],[104940.0,0.49742584],[104950.0,0.11216282],[104960.0,0.11933417],[104970.0,0.52908716]]]
["bitfinex","BTCUSD",1749041016284,[[104910.0,0.02750487],[104900.0,0.3],[104890.0,0.3326],[104880.0,0.04067115],[104870.0,0.51316147]],[[104920.0,0.83746698],[104930.0,0.34],[104940.0,0.41862318],[104950.0,0.1],[104960.0,1.33440468]]]
["bitfinex","BTCUSD",1749041101246,[[104910.0,0.41973297],[104880.0,0.60914208],[104870.0,0.37594096],[104860.0,0.72982745],[104850.0,0.07594096]],[[104920.0,1.80370992],[104930.0,0.17363174],[104940.0,1.23772532],[104960.0,0.27001108],[104970.0,0.18532101]]]
["bitfinex","BTCUSD",1749041144381,[[104890.0,2.88221263],[104880.0,0.42978417],[104870.0,0.20487296],[104860.0,0.16193551],[104850.0,0.54813324]],[[104900.0,0.003],[104930.0,0.39936631],[104940.0,0.0318],[104950.0,0.42598607],[104960.0,0.00496936]]]
["bitfinex","BTCUSD",1749041179582,[[104920.0,2.14897],[104910.0,0.42978417],[104900.0,0.128779],[104890.0,0.24306399],[104880.0,0.41346631]],[[104930.0,0.00014486],[104950.0,0.032],[104960.0,0.39936631],[104970.0,0.34],[104980.0,0.02783936]]]
["bitfinex","BTCUSD",1749041206584,[[104920.0,0.43160277],[104910.0,0.3],[104900.0,0.82819891],[104890.0,0.53443688],[104880.0,0.73936631]],[[104930.0,0.42812409],[104940.0,0.39936631],[104950.0,0.01001081],[104960.0,0.368587],[104970.0,0.51571334]]]
["bitfinex","BTCUSD",1749041280620,[[104920.0,1.41862751],[104900.0,0.04418846],[104890.0,0.38564286],[104880.0,0.81196748],[104830.0,0.34292497]],[[104930.0,0.87222061],[104940.0,0.39936631],[104950.0,0.13860081],[104960.0,0.02656721],[104970.0,0.46318268]]]
["bitfinex","BTCUSD",1749041335037,[[104920.0,0.44842751],[104910.0,0.3],[104900.0,0.71119481],[104890.0,0.54426542],[104880.0,0.54322677]],[[104930.0,0.74520635],[104940.0,0.43190635],[104950.0,0.03859981],[104960.0,0.41701211],[104970.0,0.24109759]]]
["bitfinex","BTCUSD",1749041387157,[[104930.0,0.48548646],[104920.0,1.0],[104910.0,1.13176843],[104890.0,0.59070235],[104880.0,0.55705876]],[[104940.0,0.43041668],[104960.0,0.35780576],[104970.0,0.47490939],[104980.0,0.08848339],[105050.0,0.72482976]]]
["bitfinex","BTCUSD",1749041520385,[[104910.0,0.26218751],[104900.0,0.0319],[104890.0,0.3],[104880.0,0.40882177],[104870.0,0.48858343]],[[104920.0,0.4998483],[104930.0,0.08720508],[104940.0,0.03910874],[104950.0,0.09880544],[104960.0,0.13000998]]]
["bitfinex","BTCUSD",1749041556040,[[104920.0,0.55726255],[104910.0,1.48654666],[104900.0,0.41729136],[104890.0,0.548606],[104880.0,0.49658564]],[[104930.0,0.00121263],[104940.0,0.01818748],[104950.0,0.10704096],[104960.0,0.34],[104970.0,0.1035523]]]
["bitfinex","BTCUSD",1749041594158,[[104960.0,0.90947329],[104950.0,0.81445808],[104940.0,0.46077],[104930.0,0.42030477],[104920.0,0.56313172]],[[104970.0,0.07080971],[104980.0,0.02669489],[104990.0,0.0178458],[105000.0,0.0097923],[105010.0,0.368572]]]
["bitfinex","BTCUSD",1749041632158,[[104960.0,0.47318085],[104950.0,0.03836214],[104940.0,0.3317],[104930.0,0.84515239],[104920.0,0.1056611]],[[104970.0,0.07280971],[104980.0,0.02669489],[104990.0,0.3578458],[105000.0,0.01890151],[105010.0,0.06138932]]]
["bitfinex","BTCUSD",1749041696598,[[104960.0,0.51190085],[104950.0,0.43163658],[104940.0,1.19501474],[104930.0,0.41594096],[104920.0,0.52120429]],[[104970.0,0.00401274],[104980.0,0.0319],[104990.0,0.368614],[105000.0,0.41960535],[105010.0,0.06516994]]]
["bitfinex","BTCUSD",1749041738777,[[104960.0,0.47106085],[104950.0,0.331],[104940.0,1.29501474],[104930.0,0.45973469],[104920.0,0.56918952]],[[104970.0,0.41784932],[104980.0,0.41523658],[104990.0,4e-05],[105000.0,0.78817729],[105010.0,0.06516994]]]
["bitfinex","BTCUSD",1749041783982,[[104980.0,0.88852491],[104970.0,0.82973658],[104960.0,0.47477754],[104950.0,0.12294099],[104940.0,0.81740158]],[[104990.0,0.00108825],[105000.0,0.0316],[105010.0,0.00932061],[105020.0,0.75663508],[105030.0,0.04703205]]]
["bitfinex","BTCUSD",1749041846618,[[104990.0,0.43280085],[104980.0,0.02838367],[104970.0,0.37594096],[104960.0,0.398767],[104950.0,0.94464096]],[[105000.0,1.17869285],[105010.0,0.0530022],[105020.0,0.43171938],[105030.0,0.19723205],[105040.0,1.30359306]]]
["bitfinex","BTCUSD",1749041904204,[[104960.0,0.45060085],[104950.0,0.3822],[104940.0,0.37594096],[104930.0,0.00943064],[104920.0,0.4865]],[[104970.0,0.34],[104990.0,0.07214258],[105000.0,0.10768068],[105010.0,0.15836295],[105020.0,0.06591681]]]
["bitfinex","BTCUSD",1749041966906,[[104970.0,0.41858085],[104950.0,0.3315],[104940.0,1.34336837],[104930.0,0.40958305],[104920.0,0.73872741]],[[104980.0,1.17939128],[104990.0,0.01137058],[105000.0,0.44243065],[105010.0,0.05974706],[105020.0,1.44679951]]]
["bitfinex","BTCUSD",1749042012448,[[104950.0,0.05220403],[104930.0,0.10794096],[104910.0,1.07598762],[104900.0,0.89493974],[104860.0,0.22582323]],[[104960.0,0.9328931],[104970.0,0.42544164],[104980.0,0.14255122],[104990.0,0.1502],[105000.0,0.48198488]]]
["bitfinex","BTCUSD",1749042110391,[[104950.0,0.17009285],[104940.0,0.34217727],[104930.0,0.17179526],[104920.0,0.7095624],[104910.0,0.64855028]],[[104960.0,0.89500938],[104970.0,0.60339546],[104980.0,0.028617],[104990.0,0.01135839],[105000.0,0.61416667]]]
["bitfinex","BTCUSD",1749042168610,[[104920.0,0.42218085],[104910.0,0.3],[104900.0,0.015],[104890.0,0.15818096],[104880.0,0.7865]],[[104930.0,1.56601525],[104940.0,0.5553992],[104950.0,0.09508148],[104960.0,0.09354915],[104970.0,0.1734733]]]
["bitfinex","BTCUSD",1749042246532,[[104910.0,0.72975032],[104900.0,0.0322],[104880.0,0.08224],[104870.0,1.27177074],[104860.0,0.54464517]],[[104920.0,2.15190373],[104930.0,0.01517665],[104940.0,1.66759679],[104950.0,0.13031016],[104960.0,0.08215655]]]
["bitfinex","BTCUSD",1749042277556,[[104900.0,0.42269407],[104890.0,0.00014486],[104880.0,0.02974085],[104870.0,0.0152],[104850.0,1.24468096]],[[104910.0,2.28678772],[104920.0,1.63393551],[104930.0,0.13362366],[104940.0,0.14471016],[104950.0,0.13815094]]]
["bitfinex","BTCUSD",1749042324077,[[104920.0,0.41416],[104900.0,0.04031626],[104890.0,0.09062667],[104880.0,0.3],[104870.0,0.85818096]],[[104930.0,1.61625121],[104940.0,0.57106691],[104960.0,0.1572136],[104970.0,0.0640424],[104980.0,0.10361892]]]
["bitfinex","BTCUSD",1749042370415,[[104920.0,1.32331985],[104910.0,0.05],[104900.0,0.08986479],[104890.0,0.10466582],[104880.0,0.92418076]],[[104930.0,0.01882877],[104950.0,0.5443085],[104960.0,0.34944783],[104970.0,0.58937164],[104980.0,0.044216]]]
["bitfinex","BTCUSD",1749042446269,[[104920.0,0.4086],[104890.0,0.09062667],[104880.0,0.71434],[104870.0,0.08545071],[104850.0,0.6002]],[[104930.0,2.18004598],[104940.0,1.66686031],[104950.0,0.1142],[104960.0,0.11072772],[104970.0,0.07175131]]]
["bitfinex","BTCUSD",1749042469244,[[104890.0,0.20564],[104880.0,0.01185694],[104870.0,0.12242667],[104860.0,0.3],[104850.0,0.3]],[[104900.0,1.02342263],[104910.0,0.60244995],[104920.0,0.01137631],[104930.0,0.17341242],[104940.0,0.59484599]]]
["bitfinex","BTCUSD",1749042524949,[[104860.0,0.58834026],[104850.0,0.79608949],[104840.0,1.02076986],[104830.0,0.1502],[104820.0,1.04744646]],[[104870.0,0.5458289],[104880.0,0.5448289],[104890.0,0.3557],[104900.0,0.69420154],[104910.0,0.04042122]]]
["bitfinex","BTCUSD",1749042561943,[[104890.0,0.20204],[104880.0,0.11139515],[104870.0,0.50576],[104860.0,0.93663263],[104850.0,0.6198627]],[[104910.0,0.05449977],[104920.0,0.0152],[104930.0,4e-05],[104940.0,0.57088933],[104950.0,0.19612309]]]
["bitfinex","BTCUSD",1749042626937,[[104880.0,0.21224156],[104870.0,0.50580825],[104860.0,0.01454085],[104850.0,0.8017],[104840.0,0.28285319]],[[104890.0,1.46531155],[104900.0,0.028598],[104910.0,0.55674391],[104920.0,0.02464462],[104930.0,0.18787506]]]
["bitfinex","BTCUSD",1749042696892,[[104850.0,0.61607515],[104840.0,0.8172],[104820.0,0.51001047],[104810.0,0.75622541],[104800.0,0.08594096]],[[104860.0,0.88638341],[104870.0,0.04092743],[104880.0,0.6028785],[104890.0,0.00281696],[104900.0,0.07594096]]]
["bitfinex","BTCUSD",1749042752185,[[104850.0,0.40576],[104840.0,0.3],[104830.0,0.5029],[104820.0,1.02709105],[104810.0,0.34]],[[104860.0,1.42157765],[104870.0,0.00958894],[104880.0,0.57357362],[104890.0,0.04295967],[104900.0,1.80974408]]]
["bitfinex","BTCUSD",1749042789013,[[104870.0,0.40564],[104860.0,0.12402645],[104850.0,1.11704085],[104830.0,0.51465641],[104820.0,1.16761064]],[[104880.0,1.39006128],[104890.0,0.06994269],[104900.0,0.01140382],[104910.0,0.5888367],[104920.0,0.03365199]]]
["bitfinex","BTCUSD",1749042832224,[[104880.0,0.1899],[104860.0,0.76926371],[104850.0,1.1074716],[104840.0,0.267511],[104830.0,0.57624096]],[[104890.0,0.88603064],[104900.0,0.0172069],[104910.0,0.56003064],[104920.0,0.05629198],[104930.0,0.09118802]]]
["bitfinex","BTCUSD",1749042876091,[[104870.0,0.40432819],[104860.0,0.0313],[104850.0,0.07594096],[104840.0,0.611751],[104830.0,0.57698181]],[[104880.0,1.43430454],[104890.0,0.045002],[104900.0,0.0172069],[104910.0,0.70705244],[104920.0,0.05576761]]]
["bitfinex","BTCUSD",1749042925821,[[104830.0,0.40516],[104820.0,0.0321],[104800.0,0.10048181],[104790.0,1.16],[104780.0,0.07994096]],[[104840.0,1.59916206],[104850.0,0.58934514],[104860.0,0.09534705],[104870.0,0.1],[104880.0,0.08849575]]]
["bitfinex","BTCUSD",1749042965394,[[104830.0,1.42119044],[104820.0,0.89571881],[104810.0,0.12594096],[104800.0,0.38035278],[104790.0,0.94095919]],[[104840.0,0.001],[104860.0,0.04681274],[104870.0,0.3715],[104880.0,0.57384154]]]
["bitfinex","BTCUSD",1749043014831,[[104870.0,0.3336143],[104860.0,0.50572],[104850.0,0.39048181],[104840.0,0.54523554],[104830.0,0.61028391]],[[104880.0,0.88623554],[104890.0,0.0318],[104900.0,0.028598],[104910.0,0.54528384],[104920.0,0.06680568]]]
["bitfinex","BTCUSD",1749043052073,[[104870.0,0.5377143],[104860.0,0.31202971],[104850.0,0.7865],[104840.0,0.55977639],[104830.0,0.26206528]],[[104880.0,0.8837776],[104890.0,0.0151],[104900.0,0.0159],[104910.0,0.58529166],[104920.0,0.10429265]]]
["bitfinex","BTCUSD",1749043109844,[[104870.0,0.43732],[104850.0,0.31454085],[104840.0,0.86244096],[104830.0,0.54523554],[104820.0,0.13228]],[[104880.0,1.40999017],[104890.0,0.0162],[104900.0,0.02699581],[104910.0,0.6532757],[104920.0,0.13906998]]]
["bitfinex","BTCUSD",1749043216188,[[104900.0,0.85527515],[104890.0,1.3411292],[104880.0,0.670746],[104860.0,0.58011966],[104850.0,0.89466584]],[[104910.0,0.0010483],[104930.0,0.54484504],[104940.0,0.34],[104950.0,0.10498464],[104960.0,0.059983]]]
["bitfinex","BTCUSD",1749043246343,[[104970.0,1.16350842],[104960.0,0.828561],[104950.0,0.12824065],[104940.0,1.67357132],[104930.0,0.28044876]],[[104980.0,0.00386232],[105000.0,0.02],[105020.0,0.37936262],[105030.0,0.04426],[105130.0,0.17747774]]]
["bitfinex","BTCUSD",1749043272483,[[104990.0,3.04889273],[104980.0,0.1501],[104970.0,0.60367527],[104960.0,0.67304404],[104950.0,0.21850603]],[[105000.0,0.00714493],[105020.0,0.00891642],[105030.0,0.57640504],[105040.0,4e-05],[105050.0,0.34]]]
["bitfinex","BTCUSD",1749043303451,[[105010.0,1.29331515],[105000.0,0.15717772],[104990.0,1.07735281],[104980.0,0.14246317],[104970.0,0.83651406]],[[105020.0,0.00891642],[105030.0,0.54480504],[105040.0,0.03244],[105050.0,0.34],[105060.0,1.25662436]]]
["bitfinex","BTCUSD",1749043345107,[[105010.0,1.55319515],[105000.0,0.76455772],[104990.0,0.128652],[104980.0,0.15625919],[104970.0,1.15591069]],[[105020.0,0.00655642],[105030.0,0.34],[105040.0,0.56054504],[105050.0,0.0152],[105060.0,1.25532724]]]
["bitfinex","BTCUSD",1749043381146,[[105030.0,0.57027515],[105020.0,0.0313],[105000.0,1.11098772],[104990.0,0.52041823],[104980.0,0.36765051]],[[105040.0,0.54794981],[105050.0,0.3723],[105060.0,1.25532724],[105070.0,0.02956868],[105080.0,0.0440394]]]
["bitfinex","BTCUSD",1749043421645,[[105030.0,0.83235515],[105020.0,0.39208573],[105000.0,0.48763268],[104990.0,0.68653463],[104980.0,0.15806096]],[[105040.0,0.88780504],[105060.0,1.16329167],[105070.0,0.0017],[105080.0,0.032649],[105090.0,0.64323674]]]
["bitfinex","BTCUSD",1749043456966,[[105040.0,0.54679515],[105020.0,1.16206573],[105000.0,0.620746],[104990.0,0.59530059],[104980.0,0.11569014]],[[105050.0,0.87280504],[105060.0,1.13119167],[105070.0,0.07283591],[105080.0,0.01925204],[105090.0,0.64185477]]]
["bitfinex","BTCUSD",1749043505822,[[105040.0,0.42194],[105030.0,0.1118543],[105020.0,0.88921401],[105010.0,0.3],[105000.0,0.07594096]],[[105050.0,0.87080504],[105060.0,1.16279167],[105070.0,0.04163798],[105080.0,0.06925204],[105090.0,0.64185897]]]
["bitfinex","BTCUSD",1749043559674,[[105000.0,0.40532],[104990.0,0.0324],[104980.0,0.39048181],[104970.0,0.79769996],[104960.0,0.07594096]],[[105010.0,1.43773317],[105020.0,0.07166686],[105030.0,0.61890577],[105040.0,0.13359898],[105050.0,0.34718341]]]
["bitfinex","BTCUSD",1749043645848,[[104990.0,0.41994],[104980.0,0.10429737],[104960.0,0.67594096],[104950.0,0.50104085],[104930.0,0.11248911]],[[105000.0,1.9378458],[105010.0,0.1567233],[105020.0,1.64251801],[105030.0,0.20772922],[105040.0,0.03423702]]]
["bitfinex","BTCUSD",1749043694375,[[104930.0,0.437],[104920.0,0.63050802],[104900.0,0.52739525],[104890.0,0.04437321],[104870.0,0.03032911]],[[104940.0,0.1058943],[104950.0,0.128591],[104960.0,0.91443379],[104970.0,0.60555118],[104980.0,0.0364506]]]
["bitfinex","BTCUSD",1749043732204,[[104940.0,0.04112406],[104930.0,0.96909048],[104920.0,0.03768017],[104910.0,0.54403379],[104900.0,0.86091092]],[[104950.0,0.1048543],[104960.0,0.16221105],[104970.0,0.91643379],[104980.0,0.10974496],[104990.0,0.1942819]]]
["bitfinex","BTCUSD",1749043770450,[[104940.0,0.98945667],[104930.0,0.0089251],[104920.0,0.55309048],[104910.0,1.14403379],[104900.0,0.07594096]],[[104950.0,0.006],[104970.0,0.08366665],[104980.0,0.99561579],[104990.0,0.15864213],[105000.0,0.75499251]]]
["bitfinex","BTCUSD",1749043800576,[[104920.0,1.01569438],[104910.0,0.54443018],[104900.0,0.08645381],[104880.0,1.70721883],[104860.0,0.0141]],[[104930.0,0.1264493],[104950.0,0.56611812],[104970.0,0.04376665],[104980.0,0.10390665],[104990.0,0.16821815]]]
["bitfinex","BTCUSD",1749043840558,[[104930.0,0.18703692],[104920.0,0.54443018],[104910.0,0.80045288],[104900.0,0.10253685],[104890.0,0.01017212]],[[104940.0,0.1294453],[104950.0,0.13368159],[104960.0,0.89449398],[104970.0,0.08812446],[104980.0,0.13361468]]]
["bitfinex","BTCUSD",1749043867489,[[104890.0,0.4366283],[104880.0,0.54843018],[104870.0,0.08583122],[104850.0,0.98628059],[104840.0,0.31516108]],[[104900.0,0.1384563],[104910.0,0.13632994],[104920.0,0.07530668],[104930.0,0.04026989],[104940.0,0.76778371]]]
["bitfinex","BTCUSD",1749043896746,[[104940.0,0.97883943],[104930.0,0.07594096],[104920.0,0.87465456],[104910.0,0.40564289],[104900.0,0.34]],[[104950.0,0.00518476],[104970.0,0.028581],[104980.0,0.34004],[104990.0,0.1158],[105000.0,0.62300626]]]
["bitfinex","BTCUSD",1749043925078,[[104930.0,0.98262419],[104920.0,0.00892636],[104910.0,0.08610491],[104900.0,0.65516108],[104890.0,0.40245709]],[[104940.0,0.001],[104960.0,0.368587],[104970.0,0.1335134],[104980.0,0.0314],[104990.0,0.67511039]]]
["bitfinex","BTCUSD",1749043959182,[[104930.0,1.06237554],[104920.0,1.06558166],[104910.0,0.93677157],[104890.0,0.1681712],[104880.0,0.56859867]],[[104940.0,0.00213803],[104980.0,0.028583],[104990.0,0.15946416],[105000.0,0.01544],[105010.0,0.09928327]]]
["bitfinex","BTCUSD",1749043987419,[[104980.0,0.1996],[104970.0,0.55923943],[104960.0,0.37104085],[104950.0,0.28154096],[104940.0,0.64379097]],[[104990.0,0.10625785],[105000.0,4e-05],[105010.0,0.093875],[105020.0,0.94943943],[105030.0,0.11441895]]]
["bitfinex","BTCUSD",1749044045052,[[105050.0,0.78872028],[105040.0,0.01514309],[105030.0,1.14544],[105020.0,0.05208773],[105010.0,0.64249183]],[[105060.0,0.61961789],[105070.0,0.0017],[105080.0,0.0357],[105090.0,0.368588],[105100.0,0.68755208]]]
["bitfinex","BTCUSD",1749044049895,[[105050.0,0.89346968],[105030.0,1.17576217],[105020.0,0.55061356],[105010.0,0.31016183],[105000.0,0.57261486]],[[105060.0,0.61961789],[105070.0,0.0017],[105080.0,0.0041],[105090.0,0.399588],[105100.0,0.64423943]]]
["bitfinex","BTCUSD",1749044111399,[[105110.0,0.40276],[105100.0,0.0309],[105090.0,0.01468551],[105070.0,1.25838114],[105060.0,0.85455068]],[[105120.0,0.11367335],[105130.0,0.34],[105140.0,0.088178],[105150.0,0.65514418],[105160.0,0.0622983]]]
["bitfinex","BTCUSD",1749044138041,[[105110.0,0.43458],[105090.0,0.6185258],[105070.0,0.0854939],[105060.0,1.65559153],[105050.0,0.50321011]],[[105120.0,0.48221917],[105130.0,0.55153834],[105140.0,0.14692701],[105150.0,0.59748305],[105160.0,0.05882883]]]
["bitfinex","BTCUSD",1749044169421,[[105120.0,0.0319],[105110.0,0.40632],[105090.0,0.61866803],[105080.0,0.84104085],[105070.0,0.7140319]],[[105130.0,0.88258241],[105140.0,0.00885915],[105150.0,0.60841232],[105160.0,0.14350526],[105170.0,0.1265665]]]
["bitfinex","BTCUSD",1749044207777,[[105120.0,0.43564],[105090.0,0.07556562],[105070.0,0.64165489],[105060.0,0.3],[104720.0,2.92876966]],[[105130.0,0.92663136],[105140.0,0.09250277],[105150.0,0.1045334],[105160.0,1.02745818],[105170.0,0.07346977]]]
["bitfinex","BTCUSD",1749044226149,[[105090.0,0.4352],[105070.0,0.07594096],[105060.0,0.50299616],[105050.0,0.37594096],[105040.0,0.79661038]],[[105100.0,0.341],[105110.0,0.48845531],[105120.0,0.028547],[105130.0,0.05382936],[105140.0,0.45977909]]]
["bitfinex","BTCUSD",1749044254785,[[105100.0,0.041],[105090.0,0.23732],[105070.0,0.07594096],[105050.0,0.08807068],[105040.0,0.49656573]],[[105110.0,0.96778805],[105120.0,0.61032627],[105130.0,0.07905272],[105140.0,0.3775666],[105150.0,0.60295151]]]
["bitfinex","BTCUSD",1749044287657,[[105100.0,0.51988085],[105080.0,0.48841066],[105070.0,0.07594096],[105060.0,1.99523283],[105050.0,0.20014679]],[[105110.0,0.01346824],[105120.0,0.48841066],[105130.0,0.00891095],[105140.0,0.44880422],[105150.0,0.57117703]]]
["bitfinex","BTCUSD",1749044319277,[[105140.0,0.18874],[105130.0,0.00848966],[105120.0,0.54391151],[105110.0,0.48802525],[105100.0,0.20532]],[[105150.0,0.01881471],[105160.0,0.51068607],[105170.0,0.028533],[105180.0,0.59719364],[105190.0,0.19613721]]]
["bitfinex","BTCUSD",1749044353960,[[105170.0,0.84036725],[105150.0,0.59250129],[105140.0,1.28556217],[105130.0,0.59445996],[105120.0,1.01291153]],[[105180.0,8.821e-05],[105190.0,0.3543],[105200.0,0.50091135],[105210.0,0.00913861],[105220.0,0.04845157]]]
["bitfinex","BTCUSD",1749044407907,[[105170.0,0.40272],[105160.0,0.01584821],[105150.0,0.015],[105130.0,0.57812405],[105120.0,0.48764224]],[[105180.0,1.98220784],[105190.0,0.11453383],[105200.0,1.60211683],[105210.0,0.08709018],[105220.0,0.16258954]]]
["bitfinex","BTCUSD",1749044447422,[[105140.0,0.43378],[105130.0,0.00204822],[105110.0,0.56384969],[105090.0,0.58708549],[105080.0,0.028539]],[[105150.0,0.80140994],[105170.0,0.16908962],[105180.0,0.72165479],[105190.0,0.05521198],[105210.0,0.55611339]]]
["bitfinex","BTCUSD",1749044474663,[[105140.0,0.0304],[105130.0,0.07598918],[105110.0,0.08795165],[105090.0,0.57254464],[105080.0,0.004]],[[105170.0,1.14110096],[105180.0,0.97912971],[105190.0,0.15857025],[105200.0,0.11356215],[105210.0,0.93240931]]]
["bitfinex","BTCUSD",1749044491137,[[105150.0,0.4341],[105130.0,0.07598918],[105110.0,0.57586038],[105100.0,0.01454085],[105040.0,0.61511095]],[[105160.0,1.0291155],[105170.0,0.06800928],[105180.0,0.90562728],[105190.0,0.15626887],[105200.0,0.2111433]]]
["bitfinex","BTCUSD",1749044538500,[[105170.0,0.806661],[105150.0,0.7851792],[105140.0,0.026719],[105130.0,0.20626313],[105100.0,0.0934103]],[[105180.0,0.02671975],[105190.0,0.01629455],[105200.0,0.85820674],[105210.0,0.00870068],[105220.0,0.04985775]]]
["bitfinex","BTCUSD",1749044568771,[[105180.0,0.41408],[105140.0,0.04632217],[105130.0,0.12954183],[105120.0,0.56949635],[105110.0,0.77795165]],[[105190.0,0.97468079],[105200.0,0.52848704],[105210.0,0.11784539],[105220.0,0.02772132],[105230.0,0.00495842]]]
["bitfinex","BTCUSD",1749044600734,[[105140.0,0.41072],[105130.0,4.822e-05],[105120.0,0.0307],[105110.0,0.59015357],[105100.0,0.00916538]],[[105150.0,0.95540514],[105170.0,0.078539],[105180.0,0.88014062],[105190.0,0.0581371],[105200.0,0.22668254]]]
["bitfinex","BTCUSD",1749044649696,[[104960.0,0.02502382],[104950.0,0.07594096],[104930.0,0.09048181],[104920.0,0.00927009],[104890.0,0.62799895]],[[104970.0,0.09519178],[104980.0,0.34],[104990.0,0.08044941],[105000.0,0.1],[105010.0,0.07750543]]]
["bitfinex","BTCUSD",1749044655963,[[104970.0,0.20088],[104960.0,0.20556],[104950.0,0.0313],[104930.0,0.07594096],[104920.0,0.01454085]],[[104980.0,0.53890239],[104990.0,0.02829164],[105000.0,0.1],[105010.0,0.06240543],[105020.0,0.22100102]]]
["bitfinex","BTCUSD",1749044694652,[[104960.0,0.43606],[104940.0,0.01454085],[104920.0,0.07594096],[104910.0,0.00931939],[104900.0,0.83159806]],[[104970.0,0.48931324],[104990.0,0.07548247],[105000.0,0.28483432],[105010.0,0.11393067],[105020.0,0.23643352]]]
["bitfinex","BTCUSD",1749044757562,[[104990.0,1.96327614],[104980.0,0.03799022],[104970.0,0.03525811],[104960.0,0.64824466],[104940.0,0.49991443]],[[105000.0,3.28154764],[105020.0,0.0151],[105030.0,0.0158],[105060.0,0.34],[105070.0,0.49813139]]]
["bitfinex","BTCUSD",1749044782222,[[105070.0,0.87893315],[105060.0,0.85772],[105050.0,0.61725097],[105040.0,0.20225169],[105030.0,0.03330868]],[[105080.0,0.12743802],[105100.0,0.48833697],[105110.0,0.1],[105120.0,0.48833697],[105140.0,0.36828253]]]
["bitfinex","BTCUSD",1749044814103,[[105060.0,0.36015515],[105050.0,0.25083471],[105040.0,1.29090531],[105030.0,0.37428782],[105020.0,0.20992438]],[[105070.0,0.0332],[105100.0,0.34891147],[105110.0,0.101],[105130.0,0.13793413],[105140.0,0.11349937]]]
["bitfinex","BTCUSD",1749044840451,[[105060.0,0.53356549],[105050.0,0.01563802],[105040.0,0.88545689],[105030.0,0.43786342],[105020.0,0.21977798]],[[105070.0,0.002],[105080.0,0.0159],[105090.0,0.0151],[105100.0,0.36450837],[105110.0,0.11882367]]]
["bitfinex","BTCUSD",1749044870889,[[105060.0,0.40512241],[105030.0,0.0155],[105020.0,0.09154096],[105010.0,0.65510459],[105000.0,0.50449596]],[[105070.0,0.38942957],[105080.0,0.04693017],[105100.0,0.14806074],[105110.0,0.11584893],[105120.0,0.18640271]]]
["bitfinex","BTCUSD",1749044907684,[[105070.0,0.40564],[105060.0,0.01548241],[105050.0,0.02964085],[105030.0,0.38212],[105020.0,0.27604096]],[[105080.0,0.02491341],[105100.0,0.356],[105110.0,0.09368577],[105120.0,0.08348557],[105130.0,0.20822539]]]
["bitfinex","BTCUSD",1749044935371,[[105090.0,0.19824],[105080.0,0.0162],[105070.0,0.3166143],[105060.0,0.07642337],[105050.0,0.45375595]],[[105110.0,0.42412814],[105130.0,0.14452292],[105140.0,0.18929568],[105150.0,0.21964798],[105160.0,0.62290452]]]
["bitfinex","BTCUSD",1749044964722,[[105070.0,0.2486],[105060.0,0.00048241],[105040.0,0.0324],[105020.0,0.07594096],[105010.0,0.34]],[[105080.0,0.66633969],[105090.0,0.05],[105100.0,0.14612261],[105110.0,0.12043862],[105120.0,0.15629013]]]
["bitfinex","BTCUSD",1749044991573,[[105030.0,0.43474],[105020.0,0.00013802],[105000.0,0.07594096],[104980.0,0.09502971],[104970.0,0.67665891]],[[105040.0,0.0958543],[105050.0,0.37004085],[105060.0,0.16978914],[105070.0,0.09858363],[105080.0,0.1819213]]]
["bitfinex","BTCUSD",1749045041285,[[105000.0,0.43564],[104980.0,0.004],[104960.0,0.07594096],[104950.0,0.02276907],[104940.0,0.89461396]],[[105010.0,0.34],[105020.0,4e-05],[105030.0,0.07071291],[105040.0,0.1651409],[105050.0,0.23391134]]]
["bitfinex","BTCUSD",1749045064551,[[105000.0,0.4036],[104990.0,0.0317],[104980.0,0.004],[104960.0,0.07594096],[104940.0,0.08417188]],[[105010.0,0.23572049],[105020.0,0.39],[105030.0,0.20867739],[105040.0,0.09417581],[105050.0,0.23996704]]]
["bitfinex","BTCUSD",1749045131400,[[104870.0,0.42016],[104860.0,0.0163],[104850.0,0.009],[104820.0,0.00861674],[104810.0,0.43111942]],[[104880.0,0.04104304],[104890.0,0.3686222],[104900.0,0.13200886],[104910.0,0.18122962],[104920.0,0.19767612]]]
["bitfinex","BTCUSD",1749045161297,[[104790.0,0.2058],[104750.0,0.0177],[104740.0,0.016055],[104720.0,0.02898968],[104700.0,0.10274177]],[[104800.0,0.43320849],[104810.0,0.13759735],[104820.0,0.13955297],[104830.0,0.17306001],[104840.0,0.42080054]]]
["bitfinex","BTCUSD",1749045189750,[[104800.0,0.5426543],[104780.0,0.032682],[104770.0,0.06454085],[104760.0,1.34],[104750.0,0.26461693]],[[104810.0,0.00057336],[104830.0,0.36900749],[104840.0,0.0845957],[104860.0,0.15890524],[104870.0,0.1202649]]]
["bitfinex","BTCUSD",1749045220648,[[104810.0,0.2344],[104790.0,0.20592],[104780.0,0.00454122],[104770.0,0.028626],[104760.0,0.51614096]],[[104830.0,0.36900749],[104840.0,0.12509839],[104850.0,0.06966558],[104860.0,0.29912966],[104870.0,0.19857094]]]
["bitfinex","BTCUSD",1749045246584,[[104810.0,0.406],[104790.0,0.0319],[104780.0,0.00406],[104750.0,0.0017],[104740.0,0.10552896]],[[104820.0,0.51217303],[104830.0,0.07354431],[104840.0,0.20463509],[104850.0,0.22839675],[104860.0,0.25017747]]]
["bitfinex","BTCUSD",1749045283099,[[104790.0,0.20592],[104780.0,0.01966],[104770.0,0.0153],[104750.0,0.0017],[104740.0,0.07689596]],[[104800.0,0.21321529],[104810.0,0.3948036],[104820.0,0.69901411],[104830.0,0.18433272],[104840.0,0.2373664]]]
["bitfinex","BTCUSD",1749045310104,[[104720.0,0.46267844],[104710.0,0.01497845],[104700.0,0.00274177],[104690.0,0.0156571],[104680.0,0.46221665]],[[104730.0,0.00052068],[104750.0,0.07594096],[104760.0,0.38574085],[104770.0,0.24060305],[104780.0,0.21968325]]]
["bitfinex","BTCUSD",1749045349115,[[104750.0,0.21042215],[104740.0,4.827e-05],[104730.0,0.0317],[104720.0,0.21270758],[104710.0,0.01497845]],[[104760.0,0.55629213],[104770.0,0.08653724],[104780.0,0.13912056],[104790.0,0.35975533],[104800.0,0.12357354]]]
["bitfinex","BTCUSD",1749045365365,[[104740.0,0.40932],[104730.0,0.00314463],[104720.0,0.03820758],[104710.0,0.01497845],[104700.0,0.00274177]],[[104750.0,0.5149793],[104760.0,0.04129216],[104770.0,0.17255862],[104780.0,0.28194058],[104790.0,0.33302095]]]
["bitfinex","BTCUSD",1749045404444,[[104680.0,0.20604],[104660.0,0.27111844],[104640.0,0.01984593],[104630.0,0.05],[104620.0,0.14994999]],[[104700.0,0.09824255],[104710.0,0.4945896],[104720.0,0.01136474],[104730.0,0.06515353],[104740.0,0.14793076]]]
["bitfinex","BTCUSD",1749045461369,[[104730.0,4.07213943],[104720.0,0.0414],[104710.0,0.0153],[104700.0,0.22112],[104660.0,0.2512051]],[[104740.0,0.72586849],[104750.0,1.578656],[104760.0,0.1692049],[104770.0,0.07549445],[104780.0,0.42835455]]]
["bitfinex","BTCUSD",1749045477520,[[104740.0,0.24412],[104730.0,3.91657943],[104700.0,0.28206096],[104690.0,0.44],[104680.0,0.10458596]],[[104750.0,0.902],[104760.0,0.10004],[104770.0,0.07594096],[104780.0,0.11409238],[104790.0,0.13442681]]]
["bitfinex","BTCUSD",1749045535179,[[104730.0,3.09908315],[104690.0,0.0294],[104680.0,0.0295],[104670.0,0.02395854],[104660.0,0.58170414]],[[104740.0,0.63219506],[104750.0,0.36034841],[104760.0,0.21142712],[104770.0,0.18570761],[104780.0,0.2244876]]]
["bitfinex","BTCUSD",1749045558796,[[104730.0,0.64054543],[104710.0,0.0614],[104680.0,0.20612],[104670.0,0.07594096],[104660.0,0.17526414]],[[104740.0,0.67314795],[104750.0,1.36292042],[104760.0,0.17378489],[104770.0,0.07442223],[104780.0,0.27119906]]]
["bitfinex","BTCUSD",1749045592906,[[104730.0,0.59874454],[104720.0,0.033],[104700.0,0.20612],[104680.0,0.0381915],[104670.0,0.27634096]],[[104740.0,0.60172768],[104750.0,1.32312237],[104760.0,0.23809714],[104770.0,0.20599039],[104780.0,0.17715341]]]
["bitfinex","BTCUSD",1749045611685,[[104570.0,1.22291903],[104520.0,0.02229801],[104510.0,0.0325],[104500.0,0.22295165],[104490.0,0.1607411]],[[104580.0,0.48017795],[104590.0,0.01693689],[104600.0,0.16279166],[104610.0,0.07607281],[104620.0,0.15811663]]]
["bitfinex","BTCUSD",1749045638932,[[104520.0,0.31334322],[104500.0,0.15081588],[104490.0,0.65454085],[104480.0,0.0287],[104470.0,0.38292745]],[[104560.0,0.39861685],[104570.0,0.45593088],[104580.0,0.01482575],[104610.0,0.05]]]
["bitfinex","BTCUSD",1749045658498,[[104490.0,0.22808],[104480.0,0.3043343],[104460.0,0.0318],[104450.0,0.10309804],[104440.0,0.8045]],[[104500.0,0.04958412],[104510.0,0.36885737],[104520.0,0.10601614],[104530.0,0.03860428],[104540.0,0.07594096]]]
["bitfinex","BTCUSD",1749045677787,[[104480.0,0.34003515],[104460.0,0.02641588],[104450.0,0.0824],[104440.0,0.64],[104430.0,0.33572025]],[[104490.0,0.00014498],[104510.0,0.02358412],[104520.0,5.1446623],[104530.0,0.031],[104540.0,0.08720263]]]
["bitfinex","BTCUSD",1749045703377,[[104550.0,0.2284],[104540.0,0.3023343],[104530.0,0.01454085],[104510.0,0.05992683],[104500.0,0.34]],[[104560.0,0.006],[104570.0,0.03995217],[104580.0,0.16528562],[104590.0,0.34],[104600.0,0.19357947]]]
["bitfinex","BTCUSD",1749045723279,[[104590.0,0.17428],[104580.0,0.09824424],[104570.0,0.25852],[104560.0,0.01454085],[104550.0,0.131]],[[104600.0,0.01582194],[104610.0,0.40585077],[104620.0,0.12085791],[104630.0,0.04335292],[104640.0,0.15959394]]]
["bitfinex","BTCUSD",1749045772206,[[104620.0,0.425],[104590.0,0.01468572],[104580.0,0.13045664],[104570.0,0.1336],[104560.0,0.10461796]],[[104630.0,0.40528609],[104640.0,0.10671188],[104650.0,0.04436965],[104660.0,0.09335597],[104670.0,0.14351199]]]
["bitfinex","BTCUSD",1749045799771,[[104550.0,0.16784],[104540.0,0.07594096],[104530.0,0.14585751],[104520.0,0.28230096],[104500.0,0.12198181]],[[104560.0,0.06359005],[104570.0,0.10645133],[104580.0,0.381998],[104590.0,0.06712239],[104600.0,0.1424995]]]
["bitfinex","BTCUSD",1749045804178,[[104550.0,0.21528],[104540.0,0.2064],[104530.0,0.00048321],[104500.0,0.12158181],[104490.0,0.0326]],[[104560.0,0.70040634],[104570.0,0.04846937],[104580.0,0.01554085],[104590.0,0.12825216],[104600.0,0.26869612]]]
["bitfinex","BTCUSD",1749045847929,[[104430.0,0.24048136],[104420.0,0.00921249],[104410.0,0.07594096],[104400.0,0.22250537],[104390.0,0.14094096]],[[104440.0,0.57973947],[104460.0,0.09696639],[104470.0,0.10228144],[104480.0,0.14920128],[104490.0,0.39969189]]]
["bitfinex","BTCUSD",1749045869746,[[104420.0,0.24032],[104390.0,0.28262096],[104380.0,1.05434526],[104370.0,0.08995703],[104360.0,0.07600096]],[[104430.0,0.21799468],[104440.0,0.41160552],[104450.0,0.04383814],[104460.0,0.18611326],[104470.0,0.22016008]]]
["bitfinex","BTCUSD",1749045891750,[[104380.0,1.03490188],[104370.0,0.02585703],[104360.0,0.20682],[104350.0,0.03260709],[104330.0,0.07719336]],[[104390.0,0.1422269],[104400.0,0.03623329],[104410.0,0.34815901],[104420.0,0.41706338],[104430.0,0.46141618]]]
["bitfinex","BTCUSD",1749045920211,[[104380.0,0.9522201],[104370.0,0.08149703],[104360.0,6e-05],[104350.0,0.00010709],[104340.0,0.2408]],[[104390.0,0.71076911],[104400.0,0.0589071],[104410.0,0.21680492],[104420.0,0.26959932],[104430.0,0.56184842]]]
["bitfinex","BTCUSD",1749045945493,[[104380.0,0.75915721],[104370.0,0.08205703],[104360.0,0.03256],[104350.0,0.00010709],[104340.0,0.002]],[[104390.0,0.69260557],[104400.0,0.65335522],[104410.0,0.26900565],[104420.0,0.40947157],[104430.0,0.70665069]]]
["bitfinex","BTCUSD",1749045969563,[[104320.0,0.20225061],[104300.0,0.11703004],[104290.0,0.2422867],[104270.0,0.11706294],[104240.0,0.0005]],[[104330.0,4.48227552],[104340.0,0.21085108],[104350.0,0.53681439],[104360.0,0.3502614],[104370.0,0.40241727]]]
["bitfinex","BTCUSD",1749045992886,[[104270.0,0.26120051],[104260.0,1.81924547],[104250.0,0.01177],[104240.0,0.0331],[104230.0,0.0321]],[[104280.0,2.20342323],[104290.0,0.2453094],[104300.0,0.19175455],[104310.0,0.29772733],[104320.0,0.28281907]]]
["bitfinex","BTCUSD",1749046014629,[[104280.0,0.17938418],[104260.0,0.0631],[104250.0,1.30752122],[104240.0,0.0005],[104230.0,0.28306096]],[[104290.0,5.72900314],[104300.0,0.19176903],[104310.0,0.43001352],[104320.0,0.4480234],[104330.0,0.41322785]]]
["bitfinex","BTCUSD",1749046046231,[[104270.0,1.02650845],[104250.0,0.05312],[104240.0,0.11975881],[104220.0,0.10212011],[104200.0,0.52636245]],[[104280.0,0.007],[104310.0,0.48683507],[104320.0,0.23085768],[104330.0,0.33496399],[104340.0,0.29360622]]]
["bitfinex","BTCUSD",1749046084194,[[104290.0,1.05486068],[104270.0,0.001],[104260.0,0.12734096],[104220.0,0.10212011],[104210.0,0.336741]],[[104300.0,0.51986552],[104310.0,0.23136519],[104320.0,0.24359443],[104330.0,0.43861659],[104340.0,0.32771834]]]
["bitfinex","BTCUSD",1749046104328,[[104300.0,0.98104189],[104290.0,9.265e-05],[104270.0,0.28844],[104260.0,0.0311],[104230.0,0.01473158]],[[104310.0,0.51503754],[104320.0,0.24449804],[104330.0,0.35084461],[104340.0,0.39893648],[104350.0,0.57899463]]]
["bitfinex","BTCUSD",1749046132090,[[104300.0,0.72628285],[104290.0,9.265e-05],[104280.0,0.07594096],[104270.0,0.05156],[104260.0,0.07594096]],[[104310.0,0.37017223],[104320.0,0.25412039],[104330.0,0.20667732],[104340.0,0.2224417],[104350.0,0.66190671]]]
["bitfinex","BTCUSD",1749046143080,[[104300.0,0.43709336],[104290.0,0.17141265],[104250.0,0.04972],[104240.0,0.07644096],[104230.0,0.028781]],[[104310.0,5.43895924],[104320.0,0.23993928],[104330.0,0.45777769],[104340.0,0.35646137],[104350.0,0.7053318]]]
["bitfinex","BTCUSD",1749046177742,[[104360.0,0.22722037],[104340.0,0.05236],[104310.0,0.21611364],[104300.0,0.19395835],[104290.0,0.028761]],[[104370.0,0.37915461],[104380.0,0.01120564],[104390.0,0.07594422],[104400.0,0.2266953],[104410.0,0.61156955]]]
["bitfinex","BTCUSD",1749046198369,[[104350.0,0.22776556],[104330.0,0.05108],[104320.0,0.10342548],[104310.0,0.11511364],[104300.0,0.2017832]],[[104360.0,0.01673385],[104370.0,0.37345281],[104380.0,0.26112901],[104390.0,0.45911819],[104400.0,0.34026245]]]
["bitfinex","BTCUSD",1749046220353,[[104360.0,0.3303343],[104350.0,0.04916],[104330.0,0.22146085],[104320.0,0.07594096],[104310.0,0.15232765]],[[104370.0,0.0033],[104380.0,0.35507226],[104390.0,0.00904945],[104400.0,0.13155637],[104410.0,0.24647527]]]
["bitfinex","BTCUSD",1749046239301,[[104380.0,0.34887515],[104370.0,0.12510096],[104360.0,0.02288549],[104340.0,0.20568496],[104330.0,0.20692]],[[104390.0,0.01055737],[104400.0,0.0004833],[104410.0,0.02323291],[104430.0,0.4039059],[104440.0,0.09329095]]]
["bitfinex","BTCUSD",1749046265839,[[104420.0,0.20858392],[104410.0,0.0326],[104390.0,0.04327785],[104370.0,0.17694096],[104350.0,0.02251433]],[[104430.0,0.38944507],[104440.0,0.05972757],[104450.0,0.04400688],[104460.0,0.07899687],[104470.0,0.12382092]]]
["bitfinex","BTCUSD",1749046313859,[[104420.0,0.05064],[104400.0,0.0323],[104390.0,0.31556096],[104380.0,0.11524085],[104370.0,0.11440494]],[[104430.0,0.50651881],[104440.0,0.05976531],[104450.0,0.04563504],[104460.0,0.41042719],[104470.0,0.24487977]]]
["bitfinex","BTCUSD",1749046341801,[[104400.0,1.51334732],[104390.0,0.20672],[104370.0,0.07594096],[104340.0,0.91918077],[104330.0,0.03810319]],[[104410.0,0.00886337],[104430.0,0.05319196],[104440.0,0.34],[104450.0,0.1070543],[104460.0,0.07273083]]]
["bitfinex","BTCUSD",1749046369290,[[104420.0,0.27364266],[104410.0,0.0627],[104400.0,1.13693002],[104390.0,0.20672],[104380.0,0.07594096]],[[104430.0,0.05319196],[104450.0,0.43680023],[104460.0,0.01131137],[104470.0,0.10137454],[104480.0,0.43930413]]]
["bitfinex","BTCUSD",1749046398414,[[104400.0,1.17174495],[104390.0,0.25604],[104370.0,0.0308],[104360.0,0.10834096],[104350.0,0.05384064]],[[104410.0,0.46095747],[104420.0,0.20790922],[104430.0,0.14640533],[104440.0,0.33503745],[104450.0,0.2571654]]]
["bitfinex","BTCUSD",1749046423042,[[104400.0,1.49994945],[104380.0,0.10963342],[104360.0,0.07594096],[104340.0,0.43050102],[104320.0,0.34734181]],[[104410.0,0.03551751],[104430.0,0.37549736],[104440.0,0.37552957],[104450.0,0.12075319],[104460.0,0.07904119]]]
["bitfinex","BTCUSD",1749046456434,[[104430.0,0.19459867],[104420.0,0.2022],[104410.0,0.19321122],[104400.0,1.01423552],[104390.0,0.20676]],[[104440.0,0.06733956],[104450.0,0.43576723],[104460.0,0.13974096],[104470.0,0.06510193],[104480.0,0.14433089]]]
["bitfinex","BTCUSD",1749046505953,[[104440.0,0.37070577],[104430.0,0.24366043],[104420.0,0.17674085],[104410.0,0.22995311],[104380.0,0.14024262]],[[104450.0,0.0617],[104460.0,0.34],[104470.0,0.12754643],[104480.0,0.0113548],[104490.0,0.07240363]]]
["bitfinex","BTCUSD",1749046525127,[[104460.0,0.24660085],[104440.0,0.29927254],[104430.0,0.41603339],[104420.0,0.05982589],[104410.0,0.21041299]],[[104470.0,0.00888923],[104480.0,0.00889271],[104500.0,0.00889295],[104520.0,0.00499512],[104530.0,0.10652251]]]
["bitfinex","BTCUSD",1749046560602,[[104520.0,0.32675515],[104510.0,0.29700532],[104500.0,0.19086296],[104490.0,0.12839254],[104480.0,0.34]],[[104530.0,0.01613966],[104540.0,0.02864902],[104550.0,0.0309],[104560.0,0.0331],[104570.0,0.04071153]]]
["bitfinex","BTCUSD",1749046586917,[[104590.0,0.3117743],[104570.0,0.28242096],[104560.0,0.05409985],[104550.0,0.17532669],[104530.0,0.41594096]],[[104600.0,0.04322],[104610.0,0.372],[104620.0,0.02872547],[104630.0,0.028689],[104640.0,0.11303603]]]
["bitfinex","BTCUSD",1749046627275,[[104580.0,0.04764],[104570.0,0.20648],[104530.0,0.13784096],[104510.0,0.10463996],[104490.0,0.43116804]],[[104590.0,0.47342861],[104600.0,0.31138596],[104610.0,0.24717656],[104620.0,0.26713864],[104630.0,0.39742435]]]
["bitfinex","BTCUSD",1749046643191,[[104620.0,0.17466466],[104610.0,0.00238909],[104600.0,0.06777064],[104590.0,0.49307043],[104580.0,0.02077338]],[[104630.0,0.07132628],[104640.0,0.03344988],[104650.0,6e-05],[104670.0,0.10522104],[104680.0,0.0031]]]
["bitfinex","BTCUSD",1749046707311,[[104600.0,0.41782183],[104590.0,0.07594096],[104580.0,0.20632],[104570.0,0.11916681],[104560.0,0.01524568]],[[104610.0,0.00280886],[104640.0,0.00953196],[104650.0,0.36991878],[104660.0,0.33409377],[104670.0,0.23487154]]]
["bitfinex","BTCUSD",1749046734690,[[104600.0,0.4735343],[104580.0,0.20632],[104570.0,0.11987164],[104560.0,0.01454085],[104500.0,0.241789]],[[104610.0,0.001],[104640.0,0.01781012],[104650.0,0.40753623],[104660.0,0.14189424],[104670.0,0.3322413]]]
["bitfinex","BTCUSD",1749046766857,[[104630.0,0.3765743],[104610.0,0.07594096],[104600.0,0.15846453],[104590.0,0.07594096],[104580.0,0.36616783]],[[104640.0,0.01132393],[104650.0,0.02285121],[104660.0,0.06009916],[104670.0,0.35383541],[104680.0,0.05391878]]]
["bitfinex","BTCUSD",1749046802226,[[104610.0,0.30474208],[104600.0,0.1],[104590.0,0.07594096],[104580.0,0.20632],[104570.0,0.11916781]],[[104620.0,0.03022368],[104630.0,0.37548819],[104640.0,0.17764667],[104650.0,0.03418668],[104660.0,0.15364341]]]
["bitfinex","BTCUSD",1749046828041,[[104600.0,0.27998471],[104580.0,0.32394],[104570.0,0.07594096],[104530.0,0.12884006],[104510.0,0.07594096]],[[104610.0,0.55965528],[104620.0,0.284345],[104630.0,0.37087241],[104640.0,0.4332074],[104650.0,0.30587924]]]
["bitfinex","BTCUSD",1749046852764,[[104560.0,0.2954],[104550.0,0.00014476],[104530.0,0.20648],[104510.0,0.10464396],[104470.0,0.23502263]],[[104570.0,0.002],[104580.0,0.40460501],[104590.0,0.32749819],[104600.0,0.41126919],[104610.0,0.24493138]]]
["bitfinex","BTCUSD",1749046880751,[[104570.0,0.0328],[104560.0,0.0305],[104550.0,0.05276],[104540.0,0.09590244],[104520.0,0.10464396]],[[104580.0,0.15317369],[104590.0,0.36868168],[104600.0,0.3605357],[104610.0,0.21988974],[104620.0,0.40146709]]]
["bitfinex","BTCUSD",1749046921463,[[104560.0,0.1724],[104550.0,0.0509047],[104540.0,0.031],[104530.0,0.0317],[104520.0,0.2064]],[[104570.0,0.06939515],[104580.0,0.40457329],[104590.0,0.33052879],[104600.0,0.28134657],[104610.0,0.34284491]]]
["bitfinex","BTCUSD",1749046931679,[[104570.0,0.0623],[104560.0,0.16984],[104550.0,0.0489847],[104520.0,0.20648],[104510.0,0.09048181]],[[104580.0,0.00898832],[104590.0,0.3495605],[104600.0,0.39501126],[104610.0,0.39018434],[104620.0,0.35147614]]]
["bitfinex","BTCUSD",1749046957726,[[104600.0,0.16884],[104590.0,0.0625],[104570.0,0.1439343],[104550.0,0.07594096],[104530.0,0.07594096]],[[104610.0,0.56409878],[104620.0,0.19895718],[104630.0,0.79614993],[104640.0,0.29069166],[104650.0,0.4134101]]]
["bitfinex","BTCUSD",1749047026142,[[104620.0,0.51919515],[104600.0,0.58746823],[104590.0,0.03822095],[104580.0,0.51978636],[104570.0,0.08046319]],[[104630.0,0.03228363],[104660.0,0.05906934],[104670.0,0.34],[104680.0,0.15634161],[104690.0,0.03428469]]]
["bitfinex","BTCUSD",1749047053816,[[104650.0,0.3116143],[104630.0,0.30159058],[104600.0,0.2407513],[104590.0,0.37807625],[104510.0,0.55541043]],[[104660.0,0.08507333],[104670.0,0.34],[104680.0,0.01900065],[104700.0,0.12922551],[104710.0,0.21509485]]]
["bitfinex","BTCUSD",1749047097080,[[104650.0,0.48538],[104640.0,0.0958543],[104630.0,0.01668191],[104620.0,0.07594096],[104600.0,0.56152385]],[[104660.0,0.00777333],[104680.0,0.37672428],[104690.0,0.16083636],[104700.0,0.34983222],[104710.0,0.22967453]]]
["bitfinex","BTCUSD",1749047126382,[[104610.0,0.00048214],[104590.0,0.0623],[104570.0,0.20632],[104560.0,0.01454085],[104440.0,0.12568864]],[[104620.0,0.46944595],[104630.0,0.33545209],[104640.0,0.27730108],[104650.0,0.23568959],[104660.0,0.38449076]]]
["bitfinex","BTCUSD",1749047158816,[[104610.0,0.58183644],[104600.0,0.00956],[104580.0,0.14550478],[104570.0,0.47791871],[104490.0,0.30729514]],[[104620.0,0.001],[104650.0,0.44407796],[104660.0,0.55835245],[104670.0,0.0628],[104680.0,0.21702635]]]
["bitfinex","BTCUSD",1749047189353,[[104650.0,0.5788943],[104620.0,0.07594096],[104610.0,0.45514085],[104600.0,0.07362769],[104590.0,0.11389587]],[[104660.0,0.00045866],[104680.0,0.03340031],[104690.0,0.34154346],[104700.0,0.064],[104710.0,0.29879346]]]
["bitfinex","BTCUSD",1749047219243,[[104660.0,0.27498],[104640.0,0.20637214],[104600.0,0.24508026],[104590.0,0.37369397],[104580.0,0.03795491]],[[104670.0,0.03059664],[104680.0,0.40190021],[104690.0,0.62201213],[104700.0,0.36811839],[104710.0,0.34420126]]]
["bitfinex","BTCUSD",1749047253216,[[104650.0,0.27518],[104640.0,9.214e-05],[104620.0,0.20632],[104610.0,0.01524909],[104600.0,0.20017548]],[[104660.0,0.001],[104670.0,0.38640879],[104680.0,0.18055052],[104690.0,0.55027127],[104700.0,0.33414351]]]
["bitfinex","BTCUSD",1749047283133,[[104650.0,0.22696],[104640.0,0.04617214],[104620.0,0.20628],[104610.0,0.10461896],[104600.0,0.03827537]],[[104660.0,0.004],[104670.0,0.35772979],[104680.0,0.14640164],[104690.0,0.63544934],[104700.0,0.33920334]]]
["bitfinex","BTCUSD",1749047325094,[[104660.0,0.21044],[104650.0,0.27214],[104640.0,9.214e-05],[104630.0,0.01526374],[104610.0,0.15968212]],[[104670.0,0.38762006],[104680.0,0.19168438],[104690.0,0.08957302],[104700.0,0.31612428],[104710.0,0.25424975]]]
["bitfinex","BTCUSD",1749047349385,[[104630.0,0.22692],[104610.0,0.04568],[104600.0,0.00956],[104580.0,0.20632],[104560.0,0.1269654]],[[104640.0,0.4388543],[104650.0,0.00013805],[104660.0,0.13368081],[104670.0,0.35573267],[104680.0,0.31334725]]]
["bitfinex","BTCUSD",1749047421141,[[104640.0,0.3704543],[104620.0,0.20632],[104600.0,0.5333987],[104590.0,0.09048181],[104580.0,0.08196561]],[[104650.0,0.00013805],[104670.0,0.35775214],[104680.0,0.20555975],[104690.0,0.57591331],[104700.0,0.15285008]]]
["bitfinex","BTCUSD",1749047462654,[[104640.0,0.3080943],[104630.0,0.0664],[104620.0,0.01118791],[104610.0,0.01454085],[104600.0,0.06424689]],[[104650.0,0.34013805],[104660.0,0.10734096],[104670.0,0.03],[104680.0,0.15842765],[104690.0,0.03578288]]]
["bitfinex","BTCUSD",1749047478176,[[104640.0,0.3715743],[104630.0,0.20624],[104610.0,0.0547289],[104600.0,0.21021625],[104590.0,0.37045223]],[[104650.0,0.34013805],[104660.0,0.8976],[104670.0,0.00498504],[104680.0,0.19165302],[104690.0,0.05014527]]]
["bitfinex","BTCUSD",1749047533931,[[104660.0,0.3279543],[104650.0,0.25104],[104640.0,0.001],[104630.0,0.03947875],[104620.0,0.17594096]],[[104670.0,0.34],[104690.0,0.33048161],[104700.0,0.10794096],[104710.0,0.53007872],[104720.0,1.10552521]]]
["bitfinex","BTCUSD",1749047573394,[[104680.0,0.27072],[104660.0,0.2062],[104640.0,0.10460896],[104630.0,0.18952039],[104620.0,0.51644096]],[[104690.0,0.30358392],[104700.0,0.35796468],[104710.0,0.06278217],[104720.0,0.669761],[104730.0,0.10051935]]]
["bitfinex","BTCUSD",1749047607896,[[104710.0,0.41324415],[104700.0,0.05],[104690.0,0.1505],[104680.0,0.39071608],[104670.0,0.43809226]],[[104720.0,0.00188908],[104730.0,0.0143],[104740.0,0.0196571],[104750.0,0.36000747],[104760.0,0.07759027]]]
["bitfinex","BTCUSD",1749047641084,[[104730.0,0.5706343],[104710.0,0.09845873],[104700.0,0.1955038],[104690.0,0.12594096],[104680.0,0.42193503]],[[104740.0,0.00598423],[104750.0,0.38666492],[104760.0,0.11886198],[104770.0,0.68503399],[104780.0,0.04132262]]]
["bitfinex","BTCUSD",1749047677264,[[104730.0,0.20704],[104710.0,0.26992],[104680.0,0.0482939],[104670.0,0.33555891],[104640.0,0.10400489]],[[104740.0,0.0523],[104750.0,0.47714097],[104760.0,0.11323103],[104770.0,0.75725183],[104780.0,0.79404142]]]
["bitfinex","BTCUSD",1749047696784,[[104670.0,0.16396],[104660.0,0.00013805],[104650.0,0.0748],[104640.0,0.23864],[104600.0,0.15519919]],[[104680.0,0.2460043],[104690.0,0.79663223],[104700.0,0.36715758],[104710.0,0.36658282],[104720.0,0.38817347]]]
["bitfinex","BTCUSD",1749047725877,[[104640.0,0.24619004],[104630.0,0.044],[104610.0,0.30261644],[104590.0,0.028683],[104560.0,0.13085118]],[[104650.0,0.41186029],[104660.0,0.49414763],[104670.0,0.2362648],[104680.0,1.00216563],[104690.0,1.2365985]]]
["bitfinex","BTCUSD",1749047751944,[[104650.0,0.23856],[104640.0,0.0311],[104620.0,0.20680214],[104600.0,0.028678],[104590.0,0.05]],[[104660.0,0.49486337],[104670.0,0.18545621],[104680.0,0.81908701],[104690.0,0.4027598],[104700.0,0.3364365]]]
["bitfinex","BTCUSD",1749047793640,[[104590.0,0.22176],[104580.0,0.05271961],[104570.0,0.00253498],[104560.0,0.2064],[104540.0,0.18855397]],[[104600.0,0.40873937],[104610.0,0.02044578],[104620.0,0.07886525],[104630.0,0.16400153],[104640.0,0.67527939]]]
["bitfinex","BTCUSD",1749047841387,[[104640.0,0.22128],[104630.0,0.016],[104590.0,0.01454085],[104580.0,0.17111155],[104570.0,0.41901843]],[[104650.0,0.06615051],[104660.0,0.37792031],[104670.0,0.14983762],[104680.0,0.4459557],[104690.0,0.8415221]]]
["bitfinex","BTCUSD",1749047875522,[[104640.0,0.20432],[104630.0,0.0307],[104620.0,0.20632],[104590.0,0.04823457],[104580.0,0.20150913]],[[104650.0,0.44291126],[104660.0,0.12060031],[104670.0,0.01454085],[104680.0,0.29267893],[104690.0,1.10575094]]]
["bitfinex","BTCUSD",1749047900960,[[104600.0,0.23624],[104580.0,0.10529515],[104570.0,0.0024181],[104560.0,0.028691],[104550.0,0.20636]],[[104610.0,0.63897537],[104620.0,0.08895366],[104630.0,0.55213185],[104640.0,0.19146845],[104650.0,0.16412829]]]
["bitfinex","BTCUSD",1749047925320,[[104600.0,0.16068],[104590.0,0.07528],[104580.0,0.30273554],[104570.0,0.0024181],[104540.0,0.11244805]],[[104610.0,0.603495],[104620.0,0.07243564],[104630.0,0.0481564],[104640.0,0.39049256],[104650.0,0.41141657]]]
["bitfinex","BTCUSD",1749047970529,[[104610.0,0.16036],[104600.0,0.0323],[104590.0,0.04316],[104580.0,0.20688124],[104570.0,0.0024181]],[[104620.0,0.66062988],[104630.0,0.04887152],[104640.0,0.18068162],[104650.0,1.03768821],[104660.0,0.39888816]]]
["bitfinex","BTCUSD",1749048011444,[[104620.0,0.2936943],[104600.0,0.18621685],[104580.0,1.09515904],[104570.0,0.33281568],[104560.0,0.45413486]],[[104630.0,9.193e-05],[104650.0,0.40691093],[104660.0,0.08488229],[104670.0,0.06396201],[104680.0,0.07594096]]]
["bitfinex","BTCUSD",1749048037318,[[104710.0,0.40868],[104690.0,0.015],[104670.0,0.0161],[104660.0,0.20905935],[104650.0,0.10366]],[[104720.0,0.46671211],[104740.0,0.10455748],[104750.0,0.28340367],[104760.0,0.23373688],[104770.0,0.80328513]]]
["bitfinex","BTCUSD",1749048066382,[[104680.0,0.37006178],[104670.0,0.25616],[104660.0,0.19379985],[104650.0,0.88921731],[104640.0,0.42554189]],[[104690.0,0.00894345],[104710.0,0.38472044],[104720.0,0.16046427],[104730.0,0.059457],[104740.0,0.08736931]]]
["bitfinex","BTCUSD",1749048100340,[[104700.0,0.2978143],[104680.0,0.0164],[104670.0,0.016],[104660.0,0.20616],[104650.0,0.29911719]],[[104710.0,0.41736389],[104720.0,0.06005382],[104730.0,0.02813631],[104740.0,0.16463921],[104750.0,0.07268828]]]
["bitfinex","BTCUSD",1749048171936,[[104700.0,0.20144],[104690.0,0.2062],[104680.0,0.01619211],[104670.0,0.0154],[104650.0,0.10876466]],[[104710.0,0.48400994],[104720.0,0.10297562],[104730.0,0.16409687],[104740.0,0.24553449],[104750.0,0.84524758]]]
["bitfinex","BTCUSD",1749048199920,[[104670.0,0.0191],[104660.0,0.0164],[104650.0,0.075],[104620.0,0.11454085],[104610.0,0.87957202]],[[104680.0,0.028669],[104690.0,0.02533091],[104700.0,0.38723056],[104710.0,0.59597174],[104720.0,0.28788682]]]
["bitfinex","BTCUSD",1749048239785,[[104690.0,0.2966943],[104680.0,0.2218],[104670.0,0.0165],[104650.0,0.15869274],[104640.0,0.14048181]],[[104700.0,0.03269198],[104710.0,0.41152929],[104720.0,0.47368832],[104730.0,0.10815797],[104740.0,0.56864096]]]
["bitfinex","BTCUSD",1749048278549,[[104690.0,0.5336743],[104680.0,0.0337378],[104670.0,0.11093974],[104650.0,0.57796673],[104640.0,0.62302678]],[[104700.0,9.198e-05],[104710.0,0.40239523],[104720.0,0.05338193],[104730.0,0.04443631],[104740.0,0.13554989]]]
["bitfinex","BTCUSD",1749048323914,[[104700.0,0.5469143],[104690.0,0.03358855],[104680.0,0.1505],[104670.0,0.09366512],[104660.0,0.88575403]],[[104710.0,0.04448721],[104720.0,0.01929108],[104730.0,0.06053631],[104740.0,0.01392871],[104750.0,0.06357521]]]
["bitfinex","BTCUSD",1749048356596,[[104700.0,0.5491743],[104670.0,0.03354553],[104660.0,0.1],[104650.0,0.21983068],[104640.0,0.15960859]],[[104710.0,0.35758911],[104720.0,0.05099108],[104730.0,0.35439105],[104740.0,0.13026076],[104750.0,0.0438756]]]
["bitfinex","BTCUSD",1749048398235,[[104660.0,0.16744],[104650.0,0.1275543],[104640.0,0.05609116],[104630.0,0.20624],[104610.0,0.1]],[[104670.0,0.38179799],[104680.0,0.34393282],[104690.0,0.06979057],[104700.0,0.56864096],[104710.0,0.75540434]]]
["bitfinex","BTCUSD",1749048419865,[[104670.0,0.3464943],[104660.0,0.11063138],[104650.0,0.01454085],[104640.0,0.59989032],[104630.0,0.70253575]],[[104680.0,9.197e-05],[104700.0,0.44462694],[104710.0,0.63530199],[104720.0,0.11766068],[104730.0,0.02999674]]]
["bitfinex","BTCUSD",1749048456616,[[104700.0,0.46380321],[104690.0,0.14422527],[104680.0,0.48424106],[104670.0,1.48459785],[104660.0,0.36986244]],[[104710.0,0.00677902],[104740.0,0.11708668],[104750.0,0.6],[104760.0,4e-05],[104770.0,0.40218696]]]
["bitfinex","BTCUSD",1749048492608,[[104760.0,0.5116943],[104740.0,0.0315],[104720.0,0.05],[104710.0,0.55942323],[104700.0,0.69546405]],[[104770.0,0.39010174],[104780.0,0.63945793],[104790.0,0.43791548],[104800.0,0.02458085],[104810.0,0.15979386]]]
["bitfinex","BTCUSD",1749048530102,[[104790.0,0.89861515],[104780.0,0.08029017],[104770.0,0.37594096],[104760.0,0.58646534],[104750.0,0.67466205]],[[104800.0,0.01004],[104830.0,0.05154964],[104840.0,0.3557],[104850.0,0.0162],[104860.0,0.33773208]]]
["bitfinex","BTCUSD",1749048569248,[[104820.0,0.5100143],[104800.0,0.0165],[104790.0,0.09234096],[104780.0,0.03363465],[104770.0,0.22382795]],[[104830.0,0.09400404],[104840.0,0.34911237],[104850.0,0.04755022],[104860.0,0.35313998],[104870.0,0.48805229]]]
["bitfinex","BTCUSD",1749048619771,[[104730.0,0.23772],[104710.0,0.37783526],[104690.0,0.07594096],[104670.0,0.10459796],[104620.0,0.48308253]],[[104740.0,0.38319685],[104750.0,0.13363269],[104760.0,0.09943314],[104770.0,0.13548494],[104780.0,0.35039386]]]
["bitfinex","BTCUSD",1749048647057,[[104740.0,0.5511743],[104710.0,0.001],[104700.0,0.028648],[104690.0,0.51594096],[104680.0,0.03325996]],[[104750.0,4.812e-05],[104780.0,0.03925218],[104790.0,0.14610415],[104800.0,0.65171235],[104810.0,0.34306725]]]
["bitfinex","BTCUSD",1749048676601,[[104740.0,0.24266],[104730.0,0.20608],[104710.0,0.001],[104690.0,0.13831121],[104680.0,0.15702803]],[[104750.0,0.05088951],[104760.0,0.0151828],[104770.0,0.40377318],[104780.0,0.13038191],[104790.0,0.14361008]]]
["bitfinex","BTCUSD",1749048729166,[[104770.0,0.0312],[104760.0,0.2082],[104750.0,0.20604],[104740.0,0.00048188],[104720.0,0.0241697]],[[104780.0,0.02567016],[104790.0,0.06969016],[104800.0,0.83735163],[104810.0,0.78603179],[104820.0,0.10024606]]]
["bitfinex","BTCUSD",1749048747654,[[104780.0,0.0315],[104770.0,0.20604],[104730.0,0.10928551],[104720.0,0.0241697],[104710.0,0.30498296]],[[104790.0,0.2976],[104800.0,0.46261825],[104810.0,0.60652808],[104820.0,0.0642],[104830.0,0.41346993]]]
["bitfinex","BTCUSD",1749048782522,[[104790.0,0.2374],[104770.0,0.20604],[104740.0,0.03339282],[104730.0,0.07594096],[104720.0,0.1028127]],[[104800.0,0.48671368],[104810.0,0.32888157],[104820.0,0.29142966],[104830.0,0.20829345],[104840.0,0.31554751]]]
["bitfinex","BTCUSD",1749048824207,[[104810.0,0.23804],[104790.0,0.3018543],[104770.0,0.0953138],[104760.0,0.03330277],[104750.0,0.51594096]],[[104820.0,0.2907728],[104830.0,0.03355859],[104840.0,0.02975114],[104850.0,0.74687],[104860.0,0.38991779]]]
["bitfinex","BTCUSD",1749048885120,[[104830.0,0.13013887],[104820.0,0.41136],[104810.0,0.03445949],[104800.0,0.03331574],[104790.0,0.07594096]],[[104840.0,0.07933459],[104850.0,0.34],[104860.0,0.32912692],[104870.0,0.08607318],[104880.0,0.02018695]]]
["bitfinex","BTCUSD",1749048900741,[[104830.0,0.1277543],[104820.0,0.41136],[104810.0,0.09657443],[104800.0,0.1504],[104790.0,0.53779851]],[[104840.0,0.04469123],[104850.0,0.03449418],[104860.0,0.3],[104870.0,0.40114958],[104880.0,0.05456764]]]
["bitfinex","BTCUSD",1749048984578,[[104850.0,0.58350704],[104830.0,0.31520685],[104820.0,0.58656441],[104810.0,0.62892845],[104750.0,0.20450717]],[[104860.0,0.29887555],[104880.0,0.07641057],[104890.0,0.37557499],[104900.0,0.02623067],[104910.0,0.05835007]]]
["bitfinex","BTCUSD",1749049034937,[[104850.0,1.05042015],[104840.0,0.13041277],[104830.0,1.44806373],[104820.0,0.40496689],[104810.0,0.16819435]],[[104860.0,0.00626246],[104880.0,0.00893343],[104890.0,0.0301],[104900.0,0.01481116],[104910.0,0.0336043]]]
["bitfinex","BTCUSD",1749049058357,[[104910.0,0.21124],[104900.0,0.20576],[104870.0,0.1412331],[104860.0,0.02792727],[104850.0,0.1338916]],[[104920.0,0.69416109],[104930.0,0.05521559],[104940.0,0.1159225],[104950.0,0.01450127],[104960.0,0.94347057]]]
["bitfinex","BTCUSD",1749049095383,[[104930.0,0.3410543],[104910.0,0.07694096],[104900.0,0.20576],[104890.0,0.46377533],[104880.0,0.05]],[[104940.0,0.0003143],[104950.0,0.35785736],[104960.0,0.38451161],[104970.0,0.0172152],[104980.0,0.11454085]]]
["bitfinex","BTCUSD",1749049134750,[[104960.0,0.5500943],[104930.0,0.07694096],[104910.0,0.46929589],[104900.0,0.1],[104890.0,0.23494273]],[[104970.0,0.04833672],[104980.0,0.0278724],[104990.0,0.66419161],[105000.0,0.06730111],[105010.0,0.11917096]]]
["bitfinex","BTCUSD",1749049159401,[[104990.0,0.3403143],[104970.0,0.07594096],[104960.0,0.20664],[104950.0,0.07594096],[104940.0,0.19811996]],[[105000.0,0.04295908],[105010.0,0.01139501],[105020.0,0.01519334],[105030.0,0.08354918],[105040.0,0.13924221]]]
["bitfinex","BTCUSD",1749049198285,[[104990.0,0.1321543],[104970.0,0.07594096],[104960.0,0.24491389],[104950.0,0.10920624],[104940.0,0.11454085]],[[105000.0,0.0255704],[105010.0,0.0500588],[105020.0,0.01521114],[105030.0,0.40096438],[105040.0,0.15563542]]]
["bitfinex","BTCUSD",1749049224650,[[104980.0,0.24656],[104950.0,0.31485197],[104940.0,0.03865598],[104930.0,0.07594096],[104920.0,0.17253961]],[[104990.0,0.01904898],[105000.0,0.01140513],[105010.0,0.37111561],[105020.0,0.418584],[105030.0,0.37464342]]]
["bitfinex","BTCUSD",1749049248539,[[104940.0,0.1271543],[104930.0,0.21616],[104910.0,0.28158096],[104880.0,0.18282925],[104870.0,0.77329204]],[[104950.0,0.29745582],[104960.0,0.04952423],[104970.0,0.02859185],[104980.0,0.06135058],[104990.0,0.59697854]]]
["bitfinex","BTCUSD",1749049277885,[[105010.0,0.04712],[105000.0,0.0157],[104990.0,0.0163],[104980.0,0.28258096],[104960.0,0.07594096]],[[105020.0,0.09302666],[105030.0,0.0291759],[105040.0,0.4420401],[105050.0,0.07564852],[105060.0,0.23973812]]]
["bitfinex","BTCUSD",1749049315744,[[104980.0,0.5495343],[104950.0,0.13785457],[104940.0,0.05],[104930.0,0.6240168],[104920.0,0.41863323]],[[104990.0,0.005411],[105010.0,0.00910678],[105020.0,0.44881489],[105030.0,0.34717389],[105040.0,0.63880459]]]
["bitfinex","BTCUSD",1749049363543,[[104970.0,0.54410584],[104950.0,0.07594096],[104940.0,0.0334086],[104930.0,0.07594096],[104920.0,0.06380298]],[[104980.0,0.35513325],[104990.0,0.004451],[105000.0,0.32158291],[105010.0,0.06784907],[105020.0,0.70064999]]]
["bitfinex","BTCUSD",1749049396899,[[104970.0,0.4374097],[104950.0,0.07594096],[104930.0,0.10937229],[104920.0,0.04975683],[104910.0,0.32707334]],[[104980.0,0.38548768],[104990.0,0.01585648],[105000.0,0.07549176],[105010.0,0.14658992],[105020.0,1.02597269]]]
["bitfinex","BTCUSD",1749049439156,[[104970.0,0.44738],[104950.0,0.07594096],[104930.0,0.10939237],[104920.0,0.03521598],[104910.0,0.14831144]],[[104980.0,0.35848727],[104990.0,0.33637113],[105000.0,0.10496925],[105010.0,0.12425272],[105020.0,0.55957939]]]
["bitfinex","BTCUSD",1749049459843,[[104960.0,0.41452],[104950.0,0.0302],[104930.0,0.07594096],[104910.0,0.13215275],[104900.0,0.02887039]],[[104970.0,0.02342044],[104980.0,0.07097564],[104990.0,0.41968918],[105000.0,0.17090947],[105010.0,0.98168239]]]
["bitfinex","BTCUSD",1749049508972,[[104970.0,0.54048328],[104950.0,0.07594096],[104930.0,0.47594096],[104920.0,0.05],[104910.0,0.1918467]],[[104980.0,0.00112875],[104990.0,0.35789022],[105000.0,0.32450823],[105010.0,0.67783333],[105020.0,0.66972597]]]
["bitfinex","BTCUSD",1749049532844,[[104940.0,0.47921973],[104910.0,0.07594096],[104900.0,0.60564],[104890.0,0.14048181],[104880.0,0.418595]],[[104950.0,4.8e-05],[104960.0,0.01788128],[104980.0,0.03356552],[104990.0,0.05011221],[105000.0,0.37792935]]]
["bitfinex","BTCUSD",1749049570225,[[104990.0,0.4413343],[104980.0,0.07594096],[104970.0,0.20568],[104960.0,0.01833596],[104950.0,0.07594096]],[[105000.0,0.05635379],[105010.0,0.35784833],[105030.0,0.03500073],[105040.0,0.36169336]]]
["bitfinex","BTCUSD",1749049602133,[[105030.0,0.4589743],[105010.0,0.03307028],[105000.0,0.07594096],[104990.0,0.79886685],[104980.0,0.7232017]],[[105040.0,0.02455649],[105050.0,0.03250149],[105070.0,0.36579368],[105080.0,0.17333591],[105090.0,0.01526112]]]
["bitfinex","BTCUSD",1749049639279,[[105130.0,0.3585343],[105110.0,0.07114],[105100.0,0.22126],[105090.0,0.47594096],[105070.0,0.13966732]],[[105140.0,0.06245348],[105150.0,0.3649216],[105160.0,0.0829038],[105170.0,0.5],[105180.0,0.0758156]]]
["bitfinex","BTCUSD",1749049654766,[[105090.0,0.51905926],[105080.0,0.20536],[105060.0,0.07594096],[105050.0,0.03834422],[105040.0,0.47594096]],[[105100.0,0.01454085],[105110.0,0.02692167],[105120.0,0.09410786],[105130.0,0.35522112],[105140.0,0.14948662]]]
["bitfinex","BTCUSD",1749049683192,[[105110.0,0.2142],[105090.0,0.131444],[105080.0,0.28130096],[105060.0,0.17594096],[105050.0,0.03834422]],[[105120.0,0.54100106],[105130.0,0.028553],[105140.0,0.21063944],[105150.0,0.30616889],[105160.0,0.31899671]]]
["bitfinex","BTCUSD",1749049712034,[[105070.0,0.21208],[105060.0,0.1],[105050.0,0.2865],[105040.0,0.05],[105020.0,0.07594096]],[[105080.0,0.6071575],[105090.0,0.31016867],[105100.0,0.31985681],[105110.0,0.36840015],[105120.0,0.38453555]]]
["bitfinex","BTCUSD",1749049760524,[[105020.0,0.6490743],[104990.0,0.1663071],[104980.0,0.23335795],[104970.0,0.43048181],[104960.0,1.19896591]],[[105030.0,0.002],[105050.0,0.03268204],[105060.0,0.37764494],[105070.0,0.19024409],[105080.0,0.08448711]]]
["bitfinex","BTCUSD",1749049800395,[[105020.0,0.4339543],[104990.0,0.47642133],[104980.0,0.28880046],[104970.0,0.12594096],[104960.0,0.668571]],[[105030.0,0.06104],[105040.0,0.34],[105050.0,0.04722289],[105060.0,0.04406117],[105070.0,0.07895716]]]
["bitfinex","BTCUSD",1749049833530,[[105020.0,0.6299343],[104990.0,0.10977152],[104980.0,0.02861541],[104970.0,0.20421523],[104890.0,0.2904948]],[[105030.0,0.4111532],[105040.0,0.0151],[105050.0,0.2399494],[105060.0,0.01783741],[105070.0,0.04961875]]]
["bitfinex","BTCUSD",1749049880617,[[105040.0,0.76499045],[105030.0,0.13763219],[105020.0,0.64439749],[105010.0,0.49904502],[105000.0,0.06712117]],[[105050.0,0.000649],[105060.0,0.01783741],[105090.0,0.05540118],[105100.0,0.34],[105110.0,0.04011575]]]
["bitfinex","BTCUSD",1749049904134,[[105050.0,0.4349543],[105030.0,0.73511159],[105020.0,0.1],[105010.0,0.123703],[105000.0,0.32856]],[[105060.0,0.00661584],[105080.0,0.02431732],[105090.0,0.01576573],[105100.0,0.09783155],[105110.0,0.06867475]]]
["bitfinex","BTCUSD",1749049938962,[[105090.0,0.4327143],[105080.0,0.20544],[105070.0,0.07594096],[105050.0,0.537744],[105040.0,0.1]],[[105100.0,0.37226618],[105110.0,0.35579843],[105120.0,0.09025477],[105130.0,0.02472706],[105140.0,0.13745159]]]
["bitfinex","BTCUSD",1749049973876,[[105090.0,0.6376743],[105070.0,0.07594096],[105050.0,0.53780144],[105040.0,0.12923306],[104960.0,0.46911517]],[[105100.0,0.37225413],[105110.0,0.36469727],[105120.0,0.10479762],[105130.0,0.06726621],[105140.0,0.18543609]]]
["bitfinex","BTCUSD",1749050017239,[[105070.0,0.45883526],[105050.0,0.28134096],[105030.0,0.07594096],[105020.0,0.11187342],[104940.0,0.29803008]],[[105080.0,0.02892605],[105090.0,0.34],[105100.0,0.19101547],[105110.0,0.04689904],[105120.0,0.04656236]]]
["bitfinex","BTCUSD",1749050044822,[[105070.0,0.25717431],[105060.0,0.20692],[105050.0,0.28134096],[105040.0,0.05],[105030.0,0.15918466]],[[105080.0,0.07783455],[105100.0,0.03534909],[105110.0,0.058159],[105120.0,0.09326757],[105130.0,0.0456598]]]
["bitfinex","BTCUSD",1749050104349,[[105070.0,0.25389526],[105060.0,0.20732],[105050.0,0.28138096],[105040.0,0.08980322],[105030.0,0.17594096]],[[105080.0,0.05245604],[105100.0,0.38769463],[105110.0,0.11138043],[105120.0,0.86164127],[105130.0,0.21451521]]]
["bitfinex","BTCUSD",1749050138754,[[105090.0,0.53375315],[105080.0,0.80907189],[105070.0,0.3403],[105060.0,0.12594096],[105050.0,0.56436502]],[[105100.0,0.0001371],[105120.0,0.00891346],[105140.0,0.06126232],[105150.0,0.37615187],[105160.0,0.01517098]]]
["bitfinex","BTCUSD",1749050167614,[[105140.0,0.25279526],[105130.0,0.2094],[105120.0,0.07594096],[105110.0,0.2885436],[105100.0,0.15447696]],[[105150.0,0.03794321],[105160.0,0.01782014],[105170.0,0.02655381],[105180.0,0.11971185],[105190.0,0.32814487]]]
["bitfinex","BTCUSD",1749050173413,[[105150.0,0.3430343],[105130.0,0.04544],[105120.0,0.60446996],[105110.0,0.25302849],[105090.0,0.96971793]],[[105160.0,0.00563899],[105180.0,0.03908675],[105190.0,0.03592853],[105200.0,0.38787913],[105210.0,0.11708605]]]
["bitfinex","BTCUSD",1749050232521,[[105210.0,0.38222647],[105200.0,0.17044271],[105190.0,0.75],[105180.0,0.13355439],[105170.0,0.89821241]],[[105220.0,0.00907031],[105230.0,0.03520157],[105250.0,0.39594146],[105260.0,0.03075269],[105270.0,0.01036804]]]
["bitfinex","BTCUSD",1749050255354,[[105270.0,0.31134274],[105260.0,0.28094096],[105240.0,0.07594096],[105230.0,0.0154],[105220.0,0.09184096]],[[105280.0,0.05836558],[105290.0,0.03407807],[105300.0,0.02182125],[105310.0,0.419504],[105320.0,0.13119802]]]
["bitfinex","BTCUSD",1749050283522,[[105210.0,0.3667929],[105200.0,0.0760848],[105180.0,0.07594096],[105170.0,0.05],[105160.0,0.44048181]],[[105220.0,0.05985527],[105230.0,0.01514159],[105240.0,0.05840248],[105250.0,0.39878281],[105260.0,0.03347611]]]
["bitfinex","BTCUSD",1749050325837,[[105240.0,0.35318539],[105230.0,0.97682],[105220.0,0.07594096],[105210.0,0.70489119],[105200.0,1.0070337]],[[105250.0,0.00667739],[105280.0,0.03538364],[105310.0,0.02762891],[105320.0,0.03399643],[105350.0,0.09873847]]]
["bitfinex","BTCUSD",1749050335041,[[105270.0,1.0376343],[105240.0,0.15443696],[105230.0,0.36454085],[105220.0,0.40891836],[105210.0,0.18199]],[[105280.0,0.00781227],[105290.0,0.02877393],[105310.0,0.05755219],[105320.0,0.01454085],[105330.0,0.41122]]]
["bitfinex","BTCUSD",1749050367396,[[105270.0,0.5961343],[105260.0,0.03374973],[105250.0,0.0322],[105240.0,0.47594096],[105230.0,0.03317404]],[[105280.0,0.43054927],[105290.0,0.01516111],[105310.0,0.40644396],[105320.0,0.06699986],[105330.0,0.07508263]]]
["bitfinex","BTCUSD",1749050395780,[[105300.0,0.6255943],[105280.0,0.47594096],[105260.0,0.16579294],[105250.0,0.4202969],[105240.0,0.95853425]],[[105310.0,0.02249883],[105320.0,0.00047929],[105330.0,0.40339216],[105340.0,0.11808315],[105350.0,0.36393503]]]
["bitfinex","BTCUSD",1749050423189,[[105250.0,0.18148],[105240.0,0.20309526],[105220.0,0.47594096],[105210.0,0.028507],[105200.0,0.03304619]],[[105270.0,0.08198104],[105280.0,0.028507],[105290.0,0.39],[105300.0,0.05778248],[105310.0,0.11531286]]]
["bitfinex","BTCUSD",1749050459753,[[105240.0,0.43732],[105230.0,0.20389526],[105220.0,0.02],[105210.0,0.07594096],[105190.0,0.50445296]],[[105250.0,0.02720702],[105260.0,0.41826861],[105270.0,0.18056291],[105280.0,0.05],[105290.0,0.15635548]]]
["bitfinex","BTCUSD",1749050509459,[[105240.0,0.42772],[105220.0,0.0316],[105200.0,0.50901592],[105190.0,0.05],[105180.0,0.17556324]],[[105250.0,0.01306967],[105260.0,0.06081401],[105270.0,0.44563777],[105280.0,0.43831662],[105290.0,0.08025879]]]
["bitfinex","BTCUSD",1749050539917,[[105250.0,0.42308],[105240.0,0.00014371],[105230.0,0.0313],[105220.0,0.47594096],[105210.0,0.03312351]],[[105260.0,0.39529759],[105280.0,0.42573044],[105290.0,0.15582078],[105300.0,0.10322346],[105330.0,0.81990416]]]
["bitfinex","BTCUSD",1749050569959,[[105290.0,0.4698943],[105280.0,0.08008],[105260.0,0.47594096],[105240.0,0.13916242],[105180.0,0.08254733]],[[105300.0,0.0201614],[105310.0,0.07697328],[105320.0,0.38383895],[105330.0,0.46556199],[105340.0,0.42549749]]]
["bitfinex","BTCUSD",1749050584169,[[105300.0,0.3295143],[105290.0,0.60496],[105280.0,0.0163],[105260.0,0.10891425],[105250.0,0.05]],[[105310.0,0.03888053],[105320.0,0.04724248],[105330.0,0.0049535],[105340.0,0.47380911],[105350.0,0.11858193]]]
["bitfinex","BTCUSD",1749050623774,[[105350.0,0.5176143],[105320.0,0.50754096],[105310.0,0.02],[105300.0,1.43036508],[105290.0,0.13282238]],[[105360.0,1.31555309],[105380.0,0.004],[105390.0,0.66156471],[105400.0,0.18154294],[105410.0,0.34530138]]]
["bitfinex","BTCUSD",1749050651821,[[105340.0,0.3285943],[105330.0,0.0157],[105320.0,1.12500203],[105310.0,0.02],[105300.0,1.01940441]],[[105350.0,0.3],[105360.0,0.55510643],[105370.0,0.01134539],[105380.0,0.06095961],[105390.0,0.79780412]]]
["bitfinex","BTCUSD",1749050685943,[[105330.0,1.0329943],[105320.0,0.03313463],[105310.0,0.48600412],[105300.0,0.44048181],[105290.0,0.42128827]],[[105340.0,0.3],[105350.0,0.48600412],[105360.0,0.03820231],[105370.0,0.04313933],[105380.0,0.0382889]]]
["bitfinex","BTCUSD",1749050748589,[[105350.0,0.7558943],[105340.0,0.07594096],[105330.0,0.79169691],[105320.0,0.07594096],[105310.0,0.4]],[[105360.0,0.83000412],[105370.0,0.0151],[105380.0,0.06997705],[105390.0,0.55767684],[105400.0,0.03184138]]]
["bitfinex","BTCUSD",1749050751100,[[105350.0,0.3578943],[105340.0,0.07594096],[105330.0,0.60568434],[105320.0,0.67648593],[105310.0,0.34294739]],[[105360.0,0.78600412],[105380.0,0.05397593],[105390.0,0.54044892],[105400.0,0.05192857],[105410.0,0.05107053]]]
["bitfinex","BTCUSD",1749050829400,[[105390.0,0.5541143],[105380.0,0.35],[105370.0,0.07594096],[105360.0,0.35],[105350.0,0.1366679]],[[105400.0,0.03184138],[105410.0,0.028282],[105420.0,0.83535476],[105430.0,0.015025],[105450.0,0.50020412]]]
["bitfinex","BTCUSD",1749050866131,[[105390.0,0.3370543],[105380.0,0.43295492],[105370.0,0.46048181],[105360.0,0.61742372],[105350.0,0.42866884]],[[105400.0,0.03184138],[105410.0,0.02768693],[105420.0,0.00935064],[105430.0,0.031125],[105440.0,0.02774449]]]
["bitfinex","BTCUSD",1749050902083,[[105400.0,0.1274543],[105390.0,0.49358096],[105380.0,0.05300179],[105370.0,0.09594096],[105360.0,0.95736644]],[[105410.0,0.85369105],[105420.0,0.49535476],[105430.0,0.046125],[105440.0,0.04068971],[105450.0,0.5054929]]]
["bitfinex","BTCUSD",1749050937197,[[105350.0,0.73450219],[105340.0,0.07594096],[105330.0,0.3],[105320.0,0.73791725],[105310.0,0.3]],[[105360.0,0.78600412],[105390.0,0.48600412],[105400.0,0.08888534],[105410.0,0.14393942],[105420.0,0.61050435]]]
["bitfinex","BTCUSD",1749050970810,[[105360.0,0.2116],[105350.0,0.20484789],[105340.0,0.10804096],[105330.0,0.02],[105320.0,0.10901461]],[[105370.0,1.20308607],[105380.0,0.04424729],[105390.0,0.520644],[105400.0,0.16312849],[105410.0,0.17752693]]]
["bitfinex","BTCUSD",1749051009916,[[105350.0,0.97759753],[105340.0,0.10440996],[105330.0,0.01454085],[105320.0,1.530312],[105310.0,0.35301655]],[[105360.0,0.75513291],[105390.0,0.48600412],[105400.0,0.07030725],[105410.0,0.09225449],[105420.0,0.49535476]]]
["bitfinex","BTCUSD",1749051044954,[[105310.0,0.41516],[105300.0,0.1158543],[105290.0,0.0317],[105280.0,0.47594096],[105260.0,0.07594096]],[[105320.0,0.34],[105330.0,0.53434497],[105340.0,0.05874673],[105350.0,0.12010057],[105370.0,0.03025879]]]
["bitfinex","BTCUSD",1749051063138,[[105270.0,0.28570624],[105250.0,0.47594096],[105240.0,0.04303785],[105230.0,0.78661089],[105220.0,0.47594096]],[[105280.0,0.36296749],[105290.0,0.001],[105300.0,0.0311],[105310.0,0.05402121],[105320.0,0.08464289]]]
["bitfinex","BTCUSD",1749051095117,[[105290.0,0.1284543],[105280.0,0.21544],[105270.0,0.71402009],[105260.0,0.6],[105250.0,0.99435842]],[[105300.0,0.34908837],[105310.0,0.48661089],[105320.0,0.06316396],[105340.0,0.11689311],[105350.0,0.16565879]]]
["bitfinex","BTCUSD",1749051128040,[[105300.0,0.4487237],[105270.0,0.5090828],[105260.0,1.11522831],[105250.0,0.1835662],[105240.0,1.22856598]],[[105310.0,0.83882915],[105320.0,0.0316],[105330.0,0.50187691],[105340.0,0.07423312],[105350.0,0.20116367]]]
["bitfinex","BTCUSD",1749051177147,[[105350.0,0.5112543],[105330.0,0.53681596],[105310.0,0.4089762],[105300.0,0.8865],[105290.0,0.67249303]],[[105360.0,1.35395825],[105370.0,0.02649056],[105380.0,0.0158943],[105390.0,0.50734526],[105400.0,0.18407954]]]
["bitfinex","BTCUSD",1749051228422,[[105370.0,0.5424143],[105360.0,0.50914529],[105340.0,0.04300685],[105330.0,1.59447776],[105320.0,0.50042492]],[[105380.0,0.69032817],[105390.0,0.48687486],[105400.0,0.05834398],[105410.0,0.00494985],[105420.0,0.60903984]]]
["bitfinex","BTCUSD",1749051263466,[[105370.0,0.9691773],[105360.0,0.03317502],[105350.0,0.07594096],[105340.0,0.94440669],[105330.0,0.94455927]],[[105380.0,0.84673831],[105390.0,0.51313198],[105400.0,4e-05],[105410.0,0.04165674],[105420.0,0.53953074]]]
["bitfinex","BTCUSD",1749051302165,[[105380.0,0.9186943],[105370.0,0.10440396],[105360.0,0.0651421],[105350.0,1.20369265],[105340.0,0.1285345]],[[105390.0,0.51943831],[105400.0,4e-05],[105410.0,0.02887535],[105420.0,0.52130875],[105430.0,0.04145097]]]
["bitfinex","BTCUSD",1749051329467,[[105420.0,0.41348],[105390.0,0.50439696],[105380.0,0.0152],[105370.0,0.70578181],[105360.0,0.64682552]],[[105430.0,0.89450317],[105440.0,0.48500362],[105450.0,0.02639402],[105460.0,0.16294649],[105470.0,0.01454085]]]
["bitfinex","BTCUSD",1749051366853,[[105400.0,0.1561943],[105390.0,0.16332],[105380.0,0.10439996],[105370.0,0.52134873],[105360.0,0.82611901]],[[105410.0,0.00907077],[105420.0,0.48500362],[105430.0,0.04011269],[105440.0,0.53281122],[105460.0,0.1020597]]]
["bitfinex","BTCUSD",1749051390184,[[105420.0,0.41288],[105410.0,0.17179526],[105390.0,0.4326],[105380.0,0.10440096],[105370.0,0.31454085]],[[105430.0,0.83603973],[105440.0,0.56098712],[105450.0,0.11358951],[105460.0,0.0933205],[105470.0,0.04481805]]]
["bitfinex","BTCUSD",1749051428349,[[105420.0,0.84619701],[105410.0,0.8178987],[105400.0,1.0370269],[105380.0,0.53140911],[105360.0,0.8228516]],[[105430.0,0.0083744],[105440.0,0.34047875],[105450.0,0.04030685],[105460.0,0.48513213],[105470.0,0.02744318]]]
["bitfinex","BTCUSD",1749051463298,[[105400.0,0.94047305],[105390.0,0.07594096],[105380.0,0.028456],[105370.0,0.69048181],[105360.0,0.12600099]],[[105410.0,0.83266987],[105430.0,0.0327],[105440.0,0.48577027],[105450.0,0.0142],[105460.0,0.08319113]]]
["bitfinex","BTCUSD",1749051519323,[[105450.0,0.1565343],[105440.0,0.2203],[105420.0,0.81892581],[105410.0,0.33303105],[105400.0,0.1021004]],[[105460.0,0.84307598],[105470.0,0.0382459],[105480.0,0.52107234],[105490.0,0.03700182],[105500.0,0.01535078]]]
["bitfinex","BTCUSD",1749051529411,[[105450.0,0.5755343],[105440.0,0.4314],[105430.0,0.07594096],[105420.0,0.07206709],[105410.0,0.40883676]],[[105460.0,0.84266256],[105470.0,0.0382459],[105480.0,0.51967234],[105490.0,0.0021205],[105500.0,0.02662477]]]
["bitfinex","BTCUSD",1749051564030,[[105390.0,0.60177305],[105380.0,0.08184],[105370.0,0.09048181],[105360.0,0.06147588],[105350.0,0.07594096]],[[105400.0,0.86032533],[105430.0,0.0598277],[105440.0,0.49701657],[105450.0,0.03934913],[105490.0,0.09154766]]]
["bitfinex","BTCUSD",1749051629671,[[105390.0,0.76429629],[105380.0,0.028455],[105370.0,0.11902607],[105350.0,0.19223934],[105330.0,0.18598713]],[[105400.0,0.82563913],[105410.0,0.0068996],[105420.0,0.48563913],[105430.0,0.0323],[105440.0,0.01134264]]]
["bitfinex","BTCUSD",1749051652562,[[105420.0,0.6993343],[105400.0,0.07784566],[105390.0,0.60672549],[105380.0,0.07087246],[105370.0,0.07594096]],[[105430.0,0.82877292],[105440.0,0.0313],[105450.0,0.48563913],[105460.0,0.02834973],[105470.0,0.05354913]]]
["bitfinex","BTCUSD",1749051694325,[[105440.0,0.9805343],[105420.0,0.04298685],[105410.0,0.64824746],[105400.0,0.08184],[105360.0,0.80885207]],[[105450.0,1.31186428],[105470.0,0.03274785],[105480.0,0.51605375],[105490.0,0.02637648],[105500.0,0.06192458]]]
["bitfinex","BTCUSD",1749051724189,[[105450.0,0.42309489],[105440.0,0.62897885],[105430.0,0.6046727],[105420.0,1.0536389],[105410.0,0.16327437]],[[105460.0,0.33958778],[105470.0,0.48568698],[105480.0,0.48963913],[105490.0,0.0184205],[105570.0,0.04355943]]]
["bitfinex","BTCUSD",1749051756722,[[105440.0,0.5699743],[105430.0,0.43312366],[105420.0,0.04298485],[105410.0,0.68734172],[105400.0,0.50700399]],[[105450.0,0.34],[105470.0,0.04358341],[105480.0,0.52902077],[105490.0,0.0732105],[105500.0,0.13022321]]]
["bitfinex","BTCUSD",1749051800004,[[105440.0,0.63303526],[105430.0,0.03319641],[105420.0,0.52862598],[105410.0,0.60559629],[105400.0,0.16498295]],[[105450.0,0.33859707],[105470.0,0.01140069],[105480.0,0.53527684],[105490.0,0.0732105],[105500.0,0.14476406]]]
["bitfinex","BTCUSD",1749051849980,[[105460.0,0.78741238],[105450.0,0.028436],[105430.0,0.13361331],[105420.0,0.05308493],[105410.0,1.11111844]],[[105470.0,0.82494156],[105480.0,0.48963913],[105490.0,0.0187205],[105500.0,0.05610551],[105510.0,0.48569913]]]
["bitfinex","BTCUSD",1749051879456,[[105340.0,0.14149515],[105330.0,0.428469],[105310.0,0.07608466],[105300.0,0.0003],[105290.0,0.41594096]],[[105350.0,0.82612101],[105390.0,0.0314],[105400.0,0.50032101],[105410.0,0.028466],[105430.0,0.0161526]]]
["bitfinex","BTCUSD",1749051903823,[[105340.0,0.74542215],[105310.0,0.07608466],[105300.0,0.0003],[105290.0,0.91594096],[105280.0,0.23237168]],[[105350.0,0.78694769],[105360.0,0.48594769],[105380.0,0.01134712],[105390.0,0.53376765],[105400.0,0.0142]]]
["bitfinex","BTCUSD",1749051939911,[[105410.0,0.84752],[105400.0,0.015],[105380.0,0.50104085],[105370.0,0.20209514],[105330.0,0.6143175]],[[105420.0,1.31306698],[105440.0,0.04428125],[105450.0,0.50064318],[105460.0,0.03196541],[105470.0,0.20945749]]]
["bitfinex","BTCUSD",1749051993613,[[105380.0,0.45908],[105360.0,0.07594096],[105350.0,0.4958543],[105340.0,0.028464],[105330.0,0.6096394]],[[105390.0,0.82619632],[105400.0,0.48605274],[105410.0,0.0214],[105420.0,0.02741736],[105430.0,0.65231814]]]
["bitfinex","BTCUSD",1749052025742,[[105420.0,0.2558],[105390.0,0.22337806],[105380.0,0.9141823],[105370.0,0.07594096],[105340.0,0.34207556]],[[105430.0,0.50398083],[105450.0,0.4857313],[105460.0,0.06160432],[105470.0,0.07181494],[105480.0,0.61335732]]]
["bitfinex","BTCUSD",1749052063853,[[105390.0,0.25528],[105350.0,0.49184096],[105340.0,0.0331144],[105330.0,0.07594096],[105310.0,0.11898968]],[[105400.0,1.48684493],[105410.0,0.01608633],[105420.0,0.01454085],[105430.0,0.07641395],[105440.0,0.04752797]]]
["bitfinex","BTCUSD",1749052076625,[[105370.0,0.45820358],[105350.0,0.4],[105330.0,0.07594096],[105320.0,0.04300785],[105310.0,0.67693418]],[[105380.0,1.27505212],[105390.0,0.48602606],[105400.0,0.02739368],[105410.0,0.07262709],[105420.0,0.01454085]]]
["bitfinex","BTCUSD",1749052127403,[[105350.0,0.20568],[105340.0,0.25524],[105330.0,0.028468],[105320.0,0.04778962],[105310.0,0.47594096]],[[105360.0,1.31428664],[105380.0,0.02632698],[105390.0,0.50329216],[105400.0,0.0142],[105410.0,0.11894981]]]
["bitfinex","BTCUSD",1749052157969,[[105300.0,0.7831543],[105290.0,0.02848],[105280.0,0.03317598],[105270.0,0.07642033],[105260.0,0.09508954]],[[105310.0,0.82964536],[105350.0,0.11822597],[105360.0,0.55606612],[105390.0,0.08510028],[105420.0,0.08138447]]]
["bitfinex","BTCUSD",1749052196381,[[105310.0,0.8272],[105300.0,0.06547871],[105280.0,0.09798978],[105270.0,0.07594096],[105260.0,1.0251217]],[[105320.0,0.83042621],[105330.0,0.48642621],[105340.0,0.03157129],[105350.0,0.11858172],[105360.0,0.5309688]]]
["bitfinex","BTCUSD",1749052262287,[[105310.0,0.42628],[105300.0,0.415],[105290.0,0.0154],[105280.0,0.51976632],[105270.0,0.11896281]],[[105320.0,0.8354929],[105330.0,0.51275957],[105340.0,0.03137129],[105350.0,0.04093966],[105360.0,0.6021698]]]
["bitfinex","BTCUSD",1749052276984,[[105300.0,0.44256],[105290.0,0.0154],[105270.0,0.5237651],[105260.0,0.028784],[105250.0,0.01168244]],[[105310.0,1.33333048],[105320.0,0.04747129],[105330.0,0.48642621],[105340.0,0.03034259],[105350.0,0.20262547]]]
["bitfinex","BTCUSD",1749052317847,[[105320.0,0.9517543],[105310.0,0.028474],[105300.0,0.0478476],[105290.0,0.07594096],[105280.0,0.57960238]],[[105330.0,1.19585242],[105350.0,0.05419101],[105360.0,0.5178975],[105380.0,0.11861596],[105390.0,0.03034259]]]
["bitfinex","BTCUSD",1749052365451,[[105330.0,0.4393],[105320.0,0.441673],[105310.0,0.03338951],[105300.0,0.01454085],[105290.0,0.11934732]],[[105340.0,0.85136684],[105350.0,0.04236061],[105360.0,0.55542445],[105370.0,0.02673966],[105380.0,0.07594096]]]
["bitfinex","BTCUSD",1749052443364,[[105340.0,0.702658],[105330.0,0.07594096],[105320.0,0.51497],[105310.0,0.12369597],[105300.0,0.55070916]],[[105350.0,0.54027835],[105360.0,0.87927835],[105370.0,0.0326],[105380.0,0.01133383],[105390.0,0.55542445]]]
["bitfinex","BTCUSD",1749052461438,[[105360.0,0.6986343],[105350.0,0.281703],[105340.0,0.04791349],[105330.0,0.57269065],[105320.0,0.90883733]],[[105370.0,0.54027835],[105380.0,0.3562],[105390.0,0.55597835],[105410.0,0.113427],[105480.0,0.51798418]]]
["bitfinex","BTCUSD",1749052524970,[[105360.0,0.7005743],[105350.0,0.0322],[105340.0,0.0479777],[105330.0,0.10440496],[105320.0,1.5265815]],[[105370.0,0.8559815],[105390.0,0.5562815],[105400.0,0.026496],[105410.0,0.1020913],[105450.0,0.16645167]]]
["bitfinex","BTCUSD",1749052554507,[[105320.0,0.531498],[105310.0,0.49604096],[105300.0,0.04777131],[105290.0,0.64449546],[105280.0,0.1250796]],[[105330.0,0.34],[105350.0,0.0162],[105360.0,0.5562815],[105370.0,0.13256673],[105380.0,0.01513389]]]
["bitfinex","BTCUSD",1749052590898,[[105350.0,0.41984],[105320.0,0.4001437],[105310.0,0.67542096],[105300.0,0.01454085],[105290.0,0.10441396]],[[105360.0,1.45292753],[105370.0,0.01513389],[105380.0,0.02370387],[105390.0,0.584926],[105400.0,0.028473]]]
["bitfinex","BTCUSD",1749052617277,[[105360.0,0.21504],[105350.0,0.23586],[105340.0,0.41454085],[105330.0,0.07594096],[105320.0,0.03328504]],[[105370.0,0.8800815],[105380.0,0.01654786],[105390.0,0.5400815],[105400.0,0.16122638],[105410.0,0.07594096]]]
["bitfinex","BTCUSD",1749052659181,[[105310.0,0.21516],[105300.0,0.23668],[105290.0,0.50485273],[105280.0,0.01454085],[105270.0,0.56244096]],[[105320.0,0.3552],[105330.0,0.66665515],[105340.0,0.01510057],[105350.0,0.09848955],[105360.0,0.61325426]]]
["bitfinex","BTCUSD",1749052693578,[[105260.0,0.45329937],[105220.0,0.49078181],[105200.0,1.75644362],[105160.0,0.28799975],[105150.0,1.73557969]],[[105270.0,1.50464055],[105280.0,0.04242203],[105290.0,0.0154],[105300.0,0.54074454],[105310.0,0.03020114]]]
["bitfinex","BTCUSD",1749052724919,[[105210.0,0.22018371],[105200.0,0.0263],[105180.0,1.4],[105170.0,0.57728181],[105160.0,0.5666146]],[[105220.0,1.43355866],[105230.0,0.13740725],[105240.0,0.55574454],[105250.0,0.02254859],[105260.0,0.12068295]]]
["bitfinex","BTCUSD",1749052760634,[[105190.0,0.47343971],[105180.0,1.4],[105170.0,0.52023507],[105160.0,0.57122799],[105150.0,0.68573351]],[[105200.0,0.89067117],[105210.0,0.55211834],[105220.0,0.01510634],[105230.0,0.09134096],[105240.0,0.59179704]]]
["bitfinex","BTCUSD",1749052849677,[[105250.0,0.74919009],[105240.0,1.0371774],[105230.0,0.04346542],[105220.0,0.43378429],[105210.0,0.73296072]],[[105260.0,0.00309113],[105280.0,0.6166855],[105290.0,0.3556],[105300.0,0.6605735],[105320.0,0.10244198]]]
["bitfinex","BTCUSD",1749052885322,[[105260.0,0.4222],[105240.0,0.47888242],[105220.0,0.02150931],[105210.0,0.12543405],[105180.0,1.45122943]],[[105270.0,1.46257846],[105280.0,0.01136173],[105290.0,0.04359962],[105300.0,0.6166855],[105310.0,0.03021324]]]
["bitfinex","BTCUSD",1749052926031,[[105220.0,0.7323943],[105210.0,0.23040429],[105200.0,0.55041709],[105190.0,0.082],[105180.0,1.54074454]],[[105230.0,0.003],[105240.0,0.54074454],[105250.0,0.34],[105260.0,0.12031028],[105270.0,0.58440263]]]
["bitfinex","BTCUSD",1749052978289,[[105260.0,0.2644943],[105250.0,0.25272],[105240.0,0.63122635],[105230.0,0.03353125],[105220.0,0.47594096]],[[105270.0,0.88074454],[105280.0,0.0090866],[105300.0,0.39927292],[105310.0,0.04385904],[105320.0,0.02011045]]]
["bitfinex","BTCUSD",1749053014991,[[105250.0,0.26756],[105240.0,0.54594096],[105220.0,0.10942903],[105190.0,0.41594096],[105180.0,1.63220351]],[[105260.0,0.80154454],[105270.0,0.88074454],[105280.0,0.0163],[105290.0,0.00047929],[105300.0,0.58439463]]]
["bitfinex","BTCUSD",1749053051460,[[105250.0,0.41952],[105240.0,0.43173664],[105230.0,0.01454085],[105220.0,0.10944984],[105210.0,0.89022747]],[[105260.0,1.32641427],[105270.0,0.89804454],[105280.0,0.01135739],[105290.0,0.01515909],[105300.0,0.58701673]]]
["bitfinex","BTCUSD",1749053089879,[[105240.0,0.96373179],[105230.0,0.57429238],[105210.0,1.22191291],[105200.0,0.10217154],[105190.0,0.57962185]],[[105250.0,0.27366952],[105270.0,0.88074454],[105280.0,0.07094647],[105290.0,0.01515909],[105300.0,0.55852573]]]
["bitfinex","BTCUSD",1749053160436,[[105270.0,0.25164],[105250.0,0.06406717],[105240.0,0.01673664],[105230.0,0.16741431],[105220.0,0.61297778]],[[105280.0,1.19883604],[105300.0,0.58502941],[105310.0,0.028486],[105320.0,0.08260704],[105330.0,0.62930905]]]
["bitfinex","BTCUSD",1749053178739,[[105220.0,0.6992943],[105210.0,0.07594096],[105200.0,0.01454085],[105190.0,0.65971804],[105180.0,1.0]],[[105230.0,1.36524454],[105240.0,0.8126079],[105250.0,0.03144789],[105270.0,0.59571601],[105290.0,0.07594096]]]
["bitfinex","BTCUSD",1749053215019,[[105260.0,0.90515515],[105250.0,0.0316],[105230.0,0.77006765],[105220.0,0.43994],[105210.0,0.6451715]],[[105270.0,0.5408356],[105280.0,0.3553],[105300.0,0.58493054],[105310.0,0.01135818],[105340.0,0.08089232]]]
["bitfinex","BTCUSD",1749053248374,[[105250.0,0.54239515],[105240.0,0.21124],[105230.0,0.07594096],[105220.0,0.57426795],[105210.0,0.07594096]],[[105260.0,0.88274454],[105270.0,1.03424454],[105280.0,0.0156],[105290.0,0.0153],[105300.0,0.58054755]]]
["bitfinex","BTCUSD",1749053317198,[[105220.0,0.20509106],[105200.0,0.02],[105190.0,0.10754096],[105180.0,1.0577062],[105170.0,0.07624096]],[[105230.0,1.46650317],[105240.0,0.5813859],[105250.0,0.01511056],[105270.0,0.57564259],[105280.0,0.17389034]]]
["bitfinex","BTCUSD",1749053362928,[[105210.0,0.69839515],[105200.0,0.05891034],[105190.0,0.00890016],[105180.0,2.04062655],[105170.0,0.41233564]],[[105220.0,0.54155074],[105240.0,0.89665074],[105250.0,0.0152],[105260.0,0.07594096],[105270.0,0.58135662]]]
["bitfinex","BTCUSD",1749053403542,[[105220.0,0.42132],[105190.0,0.54939992],[105180.0,1.49419719],[105170.0,0.58547718],[105160.0,0.17388356]],[[105230.0,0.92520999],[105240.0,0.54155074],[105250.0,0.05493762],[105270.0,0.69362002],[105280.0,0.0927684]]]
["bitfinex","BTCUSD",1749053456554,[[105250.0,0.79375515],[105240.0,0.1654],[105230.0,0.03349209],[105220.0,0.15794096],[105210.0,1.15105597]],[[105260.0,1.03805074],[105270.0,0.89945264],[105280.0,0.0162],[105290.0,0.04262509],[105300.0,0.58149275]]]
["bitfinex","BTCUSD",1749053502646,[[105220.0,0.5451143],[105210.0,0.6],[105200.0,0.45352534],[105190.0,0.10012261],[105180.0,1.56604098]],[[105230.0,0.88155074],[105240.0,1.03505074],[105250.0,0.07775672],[105260.0,0.01133876],[105270.0,0.5566613]]]
["bitfinex","BTCUSD",1749053564753,[[105240.0,0.41588],[105220.0,0.43014085],[105210.0,0.5151],[105200.0,0.05351402],[105190.0,0.52580612]],[[105250.0,1.4719582],[105270.0,0.55286003],[105280.0,0.01510572],[105290.0,0.13105805],[105300.0,0.12414497]]]
["bitfinex","BTCUSD",1749053587671,[[105230.0,0.8790343],[105220.0,0.016],[105210.0,0.06371219],[105200.0,0.52970961],[105190.0,0.77099961]],[[105240.0,1.43940148],[105250.0,0.03385672],[105260.0,0.01134097],[105270.0,0.55667204],[105290.0,0.13467656]]]
["bitfinex","BTCUSD",1749053650599,[[105230.0,0.41492],[105220.0,0.0157],[105210.0,0.0163],[105200.0,0.02],[105190.0,0.13340376]],[[105240.0,1.48860784],[105250.0,0.04847802],[105270.0,0.70517969],[105280.0,0.00495443],[105290.0,0.1578795]]]
["bitfinex","BTCUSD",1749053699882,[[105180.0,0.60164654],[105170.0,0.0003],[105160.0,0.0159426],[105150.0,0.0322],[105140.0,0.47594096]],[[105190.0,1.59311179],[105210.0,0.55343395],[105220.0,0.24084889],[105240.0,0.14646208],[105270.0,0.07193256]]]
["bitfinex","BTCUSD",1749053758885,[[105180.0,0.6590143],[105170.0,0.60602054],[105160.0,0.07569503],[105150.0,0.5699706],[105140.0,0.48977513]],[[105190.0,0.52419102],[105210.0,0.34],[105220.0,0.07594096],[105230.0,0.01134701],[105240.0,0.1195552]]]
["bitfinex","BTCUSD",1749053769759,[[105180.0,0.46308],[105160.0,0.4],[105150.0,0.69705989],[105140.0,0.09184096],[105130.0,0.028812]],[[105190.0,0.03069102],[105210.0,0.37985508],[105220.0,0.11547545],[105240.0,0.23147941],[105250.0,0.0904446]]]
["bitfinex","BTCUSD",1749053834433,[[105130.0,0.40026],[105120.0,0.54101317],[105110.0,0.02423876],[105100.0,0.11560927],[105090.0,0.61770756]],[[105140.0,0.342],[105150.0,0.4935],[105160.0,0.13401011],[105170.0,0.03984706],[105180.0,0.12011498]]]
["bitfinex","BTCUSD",1749053879529,[[105130.0,0.4209475],[105120.0,0.00047887],[105110.0,0.02],[105100.0,0.44664085],[105090.0,0.03390302]],[[105140.0,0.51947437],[105150.0,0.01510008],[105160.0,0.00665581],[105170.0,0.03510843],[105180.0,0.15892741]]]
["bitfinex","BTCUSD",1749053921834,[[105130.0,0.46156],[105120.0,0.03107887],[105110.0,0.47361831],[105100.0,0.023928],[105090.0,0.1260838]],[[105140.0,0.38437399],[105150.0,0.01134249],[105160.0,0.05028655],[105170.0,0.00495886],[105180.0,0.16862043]]]
["bitfinex","BTCUSD",1749053960098,[[105150.0,0.48712],[105140.0,0.015],[105130.0,0.41454085],[105120.0,0.62695484],[105110.0,0.16460787]],[[105160.0,0.00813468],[105180.0,0.0311],[105190.0,0.38640277],[105200.0,0.02637913],[105210.0,0.0808993]]]
["bitfinex","BTCUSD",1749053986079,[[105160.0,0.21321359],[105150.0,0.70214477],[105140.0,0.00933393],[105130.0,0.11555429],[105120.0,0.61740756]],[[105170.0,0.0247],[105190.0,0.01132646],[105200.0,0.40607169],[105210.0,0.1094173],[105230.0,0.16818461]]]
["bitfinex","BTCUSD",1749054015139,[[105190.0,0.96061515],[105180.0,0.65690689],[105160.0,0.25784684],[105150.0,0.9599696],[105140.0,0.31966684]],[[105200.0,0.0332383],[105230.0,0.37804836],[105240.0,0.07594096],[105260.0,0.09622549],[105270.0,0.04360374]]]
["bitfinex","BTCUSD",1749054047213,[[105240.0,1.27749521],[105220.0,0.12099826],[105210.0,1.18105229],[105200.0,0.25246965],[105190.0,0.30740693]],[[105250.0,0.48259222],[105270.0,0.0317],[105280.0,0.07594096],[105290.0,0.34],[105300.0,0.08726055]]]
["bitfinex","BTCUSD",1749054074220,[[105260.0,0.92375515],[105240.0,0.1469767],[105230.0,0.72669926],[105220.0,0.1502637],[105200.0,0.30110798]],[[105270.0,0.27397931],[105280.0,0.4935],[105300.0,0.01131906],[105310.0,0.0419026],[105320.0,0.1031219]]]
["bitfinex","BTCUSD",1749054102567,[[105250.0,0.11277001],[105240.0,0.58272],[105230.0,0.02508731],[105220.0,0.07594096],[105210.0,0.04358854]],[[105270.0,0.01577931],[105280.0,0.34],[105290.0,0.07340202],[105300.0,0.0910457],[105310.0,0.066581]]]
["bitfinex","BTCUSD",1749054135217,[[105240.0,0.41532],[105230.0,0.4],[105220.0,0.06454085],[105210.0,0.0315],[105200.0,0.15790096]],[[105250.0,0.0325],[105260.0,0.003],[105270.0,0.01178414],[105280.0,0.38168184],[105290.0,0.09532]]]
["bitfinex","BTCUSD",1749054172084,[[105200.0,0.2084],[105190.0,0.0331],[105180.0,0.57379526],[105170.0,0.01454085],[105160.0,0.61736029]],[[105210.0,0.0159],[105220.0,0.3554],[105230.0,0.10488665],[105250.0,0.02964559],[105260.0,0.09816838]]]
["bitfinex","BTCUSD",1749054243908,[[105180.0,0.26768443],[105160.0,0.016],[105150.0,0.415],[105140.0,0.09048181],[105130.0,0.09163298]],[[105190.0,0.45469689],[105200.0,0.01130324],[105210.0,0.04366563],[105220.0,0.19804838],[105230.0,0.12480721]]]
["bitfinex","BTCUSD",1749054270677,[[105150.0,0.23768],[105130.0,0.62017972],[105120.0,0.07594096],[105110.0,0.57143813],[105100.0,0.10445996]],[[105160.0,0.001],[105170.0,0.34],[105180.0,0.10624096],[105190.0,0.04362374],[105200.0,0.07594096]]]
["bitfinex","BTCUSD",1749054311970,[[105170.0,0.42754392],[105160.0,0.0158],[105150.0,0.4958543],[105140.0,0.10953846],[105130.0,0.02382193]],[[105180.0,0.01306782],[105190.0,0.12595904],[105200.0,0.044714],[105210.0,0.37014957],[105220.0,0.23643721]]]
["bitfinex","BTCUSD",1749054331588,[[105170.0,0.41406392],[105150.0,0.0307],[105140.0,0.47594096],[105130.0,0.04817081],[105120.0,0.08562286]],[[105180.0,0.9452543],[105190.0,0.01510474],[105200.0,0.02492692],[105210.0,0.08985639],[105220.0,0.00495641]]]
["bitfinex","BTCUSD",1749054380082,[[105120.0,0.45464736],[105090.0,0.41484085],[105080.0,0.58479912],[105070.0,0.08214],[105060.0,0.74622762]],[[105130.0,0.31809296],[105150.0,0.02862003],[105160.0,0.04615116],[105170.0,0.07594096],[105180.0,0.0496018]]]
["bitfinex","BTCUSD",1749054425610,[[105100.0,0.47388522],[105090.0,0.0158],[105070.0,0.97460085],[105060.0,0.04289135],[105050.0,0.97990126]],[[105110.0,0.26905046],[105120.0,0.12256738],[105130.0,0.04032126],[105140.0,0.028536],[105150.0,0.09885645]]]
["bitfinex","BTCUSD",1749054458524,[[105100.0,0.53371806],[105090.0,0.0003],[105070.0,0.97460085],[105060.0,0.61874649],[104920.0,2.44180629]],[[105120.0,0.10716672],[105130.0,0.05561507],[105140.0,0.03349599],[105150.0,0.13222886],[105160.0,0.14469152]]]
["bitfinex","BTCUSD",1749054491708,[[105100.0,0.52638875],[105090.0,0.0167],[105070.0,0.97460085],[105060.0,0.10959566],[105050.0,0.56837493]],[[105110.0,0.19221371],[105120.0,0.17869575],[105130.0,0.01568127],[105140.0,0.03837679],[105150.0,0.22900712]]]
["bitfinex","BTCUSD",1749054538250,[[105080.0,0.41212],[105070.0,0.1122143],[105060.0,0.016],[105050.0,0.43048345],[105040.0,1.19471629]],[[105100.0,0.9094005],[105110.0,0.10719493],[105120.0,0.03497023],[105130.0,0.12086361],[105160.0,0.1280991]]]
["bitfinex","BTCUSD",1749054553230,[[105080.0,0.43619167],[105070.0,0.0153],[105050.0,0.43048345],[105040.0,1.11263629],[105030.0,0.028542]],[[105090.0,0.342],[105100.0,0.06925165],[105110.0,0.10716549],[105120.0,0.03492523],[105130.0,0.08753706]]]
["bitfinex","BTCUSD",1749054619530,[[105030.0,0.0315],[105020.0,0.5073743],[105000.0,0.02710722],[104980.0,0.94344282],[104970.0,0.64793778]],[[105040.0,0.89208125],[105060.0,0.61426634],[105070.0,0.0909651],[105080.0,0.01160526],[105090.0,0.78769083]]]
["bitfinex","BTCUSD",1749054663708,[[105030.0,1.30434293],[105010.0,0.70996327],[105000.0,0.80954349],[104990.0,0.73620291],[104980.0,0.27146111]],[[105040.0,0.00630533],[105070.0,0.34960119],[105080.0,0.55008529],[105090.0,0.61938378],[105100.0,0.01130695]]]
["bitfinex","BTCUSD",1749054675897,[[105090.0,0.30459515],[105080.0,0.54344282],[105060.0,0.54544282],[105050.0,0.44944852],[105030.0,0.93959835]],[[105100.0,0.49364363],[105110.0,0.58476303],[105130.0,0.07594096],[105140.0,0.028533],[105150.0,0.65428078]]]
["bitfinex","BTCUSD",1749054730648,[[105090.0,0.92463515],[105080.0,0.0322],[105070.0,0.10954228],[105060.0,0.6543117],[105050.0,0.59925465]],[[105100.0,0.82868645],[105110.0,0.0312],[105120.0,0.88344282],[105140.0,0.06483201],[105150.0,0.57197282]]]
["bitfinex","BTCUSD",1749054769058,[[105110.0,0.40988],[105090.0,0.0307],[105080.0,1.05048181],[105060.0,0.11568106],[105050.0,0.62866666]],[[105120.0,1.38673684],[105130.0,0.02017223],[105140.0,0.05350985],[105150.0,0.59408935],[105160.0,0.06352107]]]
["bitfinex","BTCUSD",1749054801735,[[105110.0,0.40968],[105100.0,0.0159],[105090.0,0.0163],[105080.0,0.6695599],[105070.0,0.110607]],[[105120.0,1.46734827],[105140.0,0.12693123],[105150.0,0.55851875],[105170.0,0.10906967],[105180.0,0.00496045]]]
["bitfinex","BTCUSD",1749054837360,[[105090.0,0.44472],[105080.0,0.96],[105060.0,0.01454085],[105050.0,0.66225828],[105040.0,0.08208]],[[105100.0,0.84344282],[105120.0,0.70033312],[105130.0,0.01131835],[105140.0,0.07123294],[105770.0,0.33117801]]]
["bitfinex","BTCUSD",1749054880348,[[105120.0,0.7309256],[105100.0,0.02383179],[105090.0,0.28118096],[105080.0,1.09387908],[105070.0,0.13481405]],[[105130.0,1.00094282],[105140.0,0.05576312],[105150.0,0.91604282],[105160.0,0.028525],[105170.0,0.01507593]]]
["bitfinex","BTCUSD",1749054930903,[[105090.0,0.5088143],[105080.0,0.4165],[105070.0,0.11607518],[105050.0,0.76284103],[105030.0,0.82415799]],[[105100.0,0.85411747],[105110.0,0.0309],[105120.0,1.02475613],[105130.0,9.129e-05],[105140.0,0.01130214]]]
["bitfinex","BTCUSD",1749054967992,[[105120.0,0.5044943],[105100.0,0.04574085],[105090.0,0.19154675],[105070.0,0.77750762],[105040.0,0.2445809]],[[105130.0,0.91361442],[105140.0,0.4535],[105150.0,0.61341674],[105160.0,0.028525],[105170.0,0.07211525]]]
["bitfinex","BTCUSD",1749055019279,[[105100.0,0.42348],[105090.0,0.1121543],[105070.0,0.49048181],[105060.0,0.04315814],[105050.0,1.02655496]],[[105110.0,0.84272313],[105120.0,0.60205713],[105130.0,0.12232446],[105140.0,0.02232694],[105150.0,0.61341674]]]
["bitfinex","BTCUSD",1749055135810,[[105130.0,0.9873383],[105120.0,0.54228056],[105100.0,0.62566486],[105090.0,0.65998446],[102070.0,0.05497969]],[[105140.0,4.797e-05],[105150.0,0.54228056],[105160.0,0.55180986],[105170.0,0.38410551],[105180.0,0.55778056]]]
["bitfinex","BTCUSD",1749055167864,[[105170.0,0.66927515],[105160.0,0.55758651],[105150.0,0.015],[105140.0,0.57527325],[105130.0,1.04583267]],[[105180.0,0.01627981],[105190.0,0.55728651],[105200.0,0.54178651],[105210.0,0.07594096],[105220.0,1.37528651]]]
["bitfinex","BTCUSD",1749055194229,[[105170.0,1.75998615],[105150.0,0.96483946],[105140.0,0.31081514],[105130.0,0.95182186],[105090.0,0.44118724]],[[105180.0,5.303e-05],[105200.0,0.0161],[105210.0,0.55663147],[105230.0,0.50310824],[105260.0,0.09553318]]]
["bitfinex","BTCUSD",1749055264438,[[105190.0,0.9324743],[105180.0,0.03358963],[105170.0,0.72341836],[105160.0,0.07398716],[105150.0,0.77111584]],[[105200.0,9.127e-05],[105220.0,0.0311],[105230.0,0.00960824],[105240.0,0.37978288],[105270.0,0.03513656]]]
["bitfinex","BTCUSD",1749055292749,[[105190.0,0.9013343],[105180.0,0.0311],[105170.0,0.1095036],[105160.0,0.5510867],[105150.0,0.17248181]],[[105200.0,0.88152274],[105210.0,0.57343147],[105230.0,0.02982535],[105240.0,0.61350417],[105250.0,0.12232737]]]
["bitfinex","BTCUSD",1749055351084,[[105160.0,0.40516],[105130.0,0.50714096],[105110.0,0.17252181],[105100.0,0.58496146],[105090.0,0.07594096]],[[105170.0,1.99819042],[105180.0,1.69650056],[105200.0,0.09594557],[105210.0,0.07028233],[105220.0,0.02335698]]]
["bitfinex","BTCUSD",1749055395618,[[105140.0,0.58006744],[105130.0,1.17821881],[105120.0,0.028515],[105110.0,0.54990134],[105100.0,0.43161067]],[[105150.0,0.002],[105170.0,0.54227785],[105180.0,0.92110909],[105190.0,0.043815],[105200.0,0.02775706]]]
["bitfinex","BTCUSD",1749055485415,[[105150.0,0.5322143],[105140.0,0.00047981],[105130.0,1.21139144],[105120.0,0.55640989],[105110.0,0.15798096]],[[105160.0,0.88714814],[105180.0,0.60949738],[105200.0,0.04709156],[105210.0,0.64707606],[105230.0,0.07594096]]]
["bitfinex","BTCUSD",1749055502711,[[105160.0,0.34403515],[105150.0,0.82281978],[105140.0,0.00983538],[105130.0,0.6982304],[105120.0,0.9500729]],[[105170.0,0.4935],[105180.0,0.54175882],[105200.0,0.34],[105210.0,0.60126682],[105220.0,0.01133394]]]
["bitfinex","BTCUSD",1749055534580,[[105220.0,0.20508],[105210.0,0.0154],[105200.0,0.0163],[105190.0,0.45108506],[105180.0,0.09148604]],[[105230.0,0.34],[105240.0,0.92278899],[105250.0,0.521998],[105260.0,0.0082914],[105270.0,0.56825497]]]
["bitfinex","BTCUSD",1749055608634,[[105220.0,0.43612],[105210.0,0.37594096],[105200.0,0.7],[105190.0,0.61769978],[105180.0,0.04809913]],[[105230.0,0.94598074],[105240.0,0.55121009],[105250.0,0.05703691],[105260.0,0.03688058],[105270.0,0.58985187]]]
["bitfinex","BTCUSD",1749055641944,[[105220.0,1.00195515],[105210.0,0.88475078],[105190.0,0.17765169],[105180.0,1.09089573],[105170.0,0.67653545]],[[105230.0,0.06222192],[105240.0,0.00014385],[105250.0,1.03525882],[105260.0,0.35800694],[105270.0,0.60084554]]]
["bitfinex","BTCUSD",1749055691087,[[105250.0,0.8325943],[105240.0,0.7],[105230.0,0.11880528],[105220.0,0.09650085],[105210.0,0.69164572]],[[105270.0,0.55724408],[105280.0,0.37742307],[105290.0,0.46974385],[105300.0,0.5682831],[105370.0,0.11290571]]]
["bitfinex","BTCUSD",1749055752801,[[105260.0,1.1012143],[105250.0,0.4161],[105240.0,0.58901253],[105230.0,0.16721734],[105220.0,0.6148766]],[[105270.0,1.03550065],[105280.0,0.55043647],[105290.0,0.36859223],[105300.0,0.55227582],[105310.0,0.04365041]]]
["bitfinex","BTCUSD",1749055805366,[[105260.0,1.50991654],[105240.0,0.58904894],[105230.0,0.16737663],[105220.0,0.07392959],[105210.0,1.30996837]],[[105270.0,0.46226411],[105280.0,0.54097273],[105290.0,0.38064478],[105300.0,0.56958123],[105310.0,0.03983634]]]
["bitfinex","BTCUSD",1749055846032,[[105300.0,1.34215515],[105290.0,0.07594096],[105280.0,0.57889636],[105270.0,0.67828664],[105260.0,0.18233715]],[[105310.0,0.73253343],[105320.0,0.5498284],[105330.0,0.0301],[105340.0,0.028474],[105350.0,0.05269942]]]
["bitfinex","BTCUSD",1749055864846,[[105320.0,1.0034],[105300.0,0.4],[105290.0,0.10694096],[105280.0,0.13487665],[105270.0,0.13780966]],[[105330.0,1.48019117],[105340.0,0.03983844],[105350.0,0.03886416],[105360.0,0.5689904],[105370.0,0.11051521]]]
["bitfinex","BTCUSD",1749055942106,[[105320.0,0.41792],[105310.0,0.39254096],[105300.0,0.3],[105290.0,0.07594096],[105280.0,0.12997309]],[[105330.0,1.38050026],[105340.0,0.04746422],[105350.0,0.01137204],[105360.0,0.61253706],[105370.0,0.20613372]]]
["bitfinex","BTCUSD",1749056015546,[[105330.0,0.40256],[105320.0,0.0158],[105310.0,0.49204096],[105300.0,0.01454085],[105290.0,0.10949189]],[[105340.0,1.96108124],[105350.0,0.4935],[105360.0,1.67806134],[105370.0,0.04088298],[105380.0,0.08488222]]]
["bitfinex","BTCUSD",1749056065404,[[105350.0,1.5290743],[105330.0,0.17935967],[105320.0,0.6222805],[105310.0,0.10935971],[105300.0,0.93494798]],[[105360.0,1.08082889],[105370.0,0.04155844],[105380.0,0.9130605],[105390.0,0.45917916],[105400.0,1.6676454]]]
["bitfinex","BTCUSD",1749056144191,[[105350.0,0.70612],[105340.0,0.3],[105330.0,0.10754096],[105310.0,0.75148438],[105300.0,0.06190267]],[[105360.0,1.4513673],[105370.0,0.028466],[105380.0,0.16694821],[105390.0,0.59575624],[105400.0,0.10705266]]]
["bitfinex","BTCUSD",1749056153812,[[105350.0,0.462],[105340.0,0.3],[105330.0,0.39174096],[105320.0,0.4159],[105310.0,0.15782096]],[[105360.0,1.53448732],[105380.0,0.10766748],[105390.0,0.65726128],[105400.0,0.10229818],[105420.0,0.37590689]]]
["bitfinex","BTCUSD",1749056242047,[[105340.0,0.40196],[105330.0,0.30004789],[105320.0,0.3321],[105310.0,0.47594096],[105290.0,0.65854508]],[[105350.0,0.96853795],[105360.0,0.64008235],[105370.0,0.01514904],[105380.0,0.14439407],[105390.0,0.61549228]]]
["bitfinex","BTCUSD",1749056277361,[[105340.0,0.46196],[105330.0,0.33134789],[105320.0,0.3],[105310.0,0.47594096],[105290.0,0.63074251]],[[105350.0,1.5252474],[105360.0,0.68293545],[105370.0,0.01516789],[105380.0,1.79391044],[105390.0,0.10574442]]]
["bitfinex","BTCUSD",1749056330699,[[105340.0,0.83432],[105330.0,0.75590219],[105310.0,0.15786096],[105300.0,0.58792071],[105280.0,0.95566795]],[[105350.0,0.79998784],[105360.0,1.03348784],[105370.0,0.0317],[105380.0,0.55134759],[105390.0,0.06836933]]]
["bitfinex","BTCUSD",1749056378804,[[105350.0,1.1905143],[105330.0,1.07334485],[105320.0,0.63640869],[105310.0,0.10623538],[105300.0,1.21679054]],[[105360.0,1.61278784],[105380.0,0.57178784],[105390.0,0.03517965],[105400.0,0.62399075],[105410.0,0.04809184]]]
["bitfinex","BTCUSD",1749056423015,[[105390.0,0.40116],[105370.0,0.3],[105360.0,0.38188],[105350.0,0.10744096],[105340.0,0.53998784]],[[105400.0,2.14420551],[105410.0,0.01133015],[105420.0,1.69473431],[105430.0,0.04805567],[105440.0,0.03033896]]]
["bitfinex","BTCUSD",1749056454422,[[105390.0,0.40116],[105380.0,0.3161],[105370.0,0.39154096],[105350.0,0.47594096],[105340.0,0.65502576]],[[105400.0,2.17012033],[105410.0,0.02650452],[105420.0,1.72152175],[105430.0,0.15278545],[105440.0,0.06213902]]]
["bitfinex","BTCUSD",1749056496999,[[105330.0,0.40104789],[105320.0,0.0327],[105310.0,0.67594096],[105290.0,0.15782096],[105270.0,0.61591977]],[[105340.0,1.48381026],[105360.0,0.59245479],[105370.0,0.06454085],[105380.0,0.05111105],[105390.0,0.47464108]]]
["bitfinex","BTCUSD",1749056521133,[[105310.0,0.41442762],[105300.0,0.032],[105290.0,0.67594096],[105270.0,0.49329456],[105260.0,0.96189881]],[[105320.0,0.97583311],[105330.0,1.06427881],[105340.0,0.06033657],[105350.0,0.05],[105360.0,0.63083274]]]
["bitfinex","BTCUSD",1749056559179,[[105320.0,0.19716],[105310.0,0.52988554],[105300.0,0.3154],[105290.0,0.47594096],[105270.0,0.95591977]],[[105330.0,1.54751192],[105340.0,0.51062088],[105350.0,0.08536974],[105360.0,0.60760063],[105370.0,0.08843659]]]
["bitfinex","BTCUSD",1749056639270,[[105320.0,0.40072],[105290.0,0.40834096],[105280.0,0.3],[105270.0,0.47594096],[105260.0,0.12135934]],[[105330.0,2.09367315],[105340.0,0.04361184],[105350.0,0.08844222],[105360.0,0.08349208],[105370.0,0.40231492]]]
["bitfinex","BTCUSD",1749056661768,[[105310.0,0.48604],[105300.0,0.3],[105290.0,0.81715526],[105270.0,0.64932976],[105260.0,0.09301685]],[[105320.0,0.88197881],[105330.0,1.03362238],[105340.0,0.08945692],[105350.0,0.02009592],[105360.0,0.72151355]]]
["bitfinex","BTCUSD",1749056741756,[[105290.0,0.4012],[105280.0,0.6316],[105250.0,0.47594096],[105240.0,0.06640366],[105230.0,0.74868277]],[[105300.0,1.54587456],[105310.0,0.07134855],[105320.0,0.06991839],[105330.0,0.61522951],[105340.0,0.12701028]]]
["bitfinex","BTCUSD",1749056809087,[[105290.0,0.41572],[105280.0,1.0161],[105270.0,0.07594096],[105260.0,0.03359234],[105250.0,0.61657101]],[[105300.0,1.44971674],[105310.0,0.0312],[105320.0,0.60234118],[105330.0,0.03360554],[105340.0,1.73295109]]]
["bitfinex","BTCUSD",1749056863237,[[105280.0,0.40064],[105260.0,0.3315],[105250.0,0.37594096],[105230.0,0.53129132],[105220.0,0.13196]],[[105290.0,2.07784508],[105300.0,0.58067471],[105310.0,0.01517153],[105320.0,0.10849846],[105330.0,0.03035293]]]
["bitfinex","BTCUSD",1749056896635,[[105280.0,0.40056],[105270.0,0.3313],[105250.0,0.37594096],[105230.0,0.75409723],[105220.0,0.05]],[[105290.0,1.00520914],[105300.0,0.62664627],[105310.0,0.03355591],[105320.0,0.09463142],[105330.0,0.61480096]]]
["bitfinex","BTCUSD",1749056965184,[[105270.0,0.54928],[105260.0,0.032],[105250.0,0.37594096],[105230.0,0.53124697],[105220.0,0.11440085]],[[105280.0,1.44078441],[105290.0,0.1553433],[105300.0,0.61426],[105310.0,0.02970784],[105320.0,0.05902111]]]
["bitfinex","BTCUSD",1749057002703,[[105230.0,0.58564568],[105220.0,0.7],[105210.0,0.07594096],[105190.0,0.17639687],[105180.0,0.07329248]],[[105240.0,0.88186484],[105250.0,0.4935],[105260.0,4.78e-05],[105270.0,0.58496184],[105280.0,0.07651654]]]
["bitfinex","BTCUSD",1749057046707,[[105250.0,1.2297343],[105240.0,0.3],[105230.0,0.19675921],[105220.0,0.63166294],[105210.0,1.05344504]],[[105260.0,0.54091264],[105280.0,0.37505473],[105290.0,0.537089],[105300.0,0.56981125],[105320.0,0.04868701]]]
["bitfinex","BTCUSD",1749057098686,[[105260.0,1.00343872],[105250.0,0.0153],[105240.0,0.04908162],[105230.0,0.08482664],[105220.0,0.73480729]],[[105270.0,1.43682968],[105280.0,0.03565473],[105290.0,0.48689079],[105300.0,0.5811838],[105310.0,0.06824516]]]
["bitfinex","BTCUSD",1749057168006,[[105320.0,1.0327],[105300.0,0.0958543],[105290.0,0.09048181],[105280.0,0.13192],[105250.0,0.29671741]],[[105330.0,1.40461623],[105340.0,0.50297277],[105350.0,0.044576],[105360.0,0.56655736],[105370.0,0.04597838]]]
["bitfinex","BTCUSD",1749057188245,[[105300.0,0.4024],[105290.0,0.3],[105280.0,0.3316],[105270.0,0.47594096],[105250.0,0.68058729]],[[105310.0,1.70350686],[105320.0,0.368483],[105330.0,0.54122643],[105340.0,0.09352774],[105350.0,0.13590445]]]
["bitfinex","BTCUSD",1749057288858,[[105320.0,0.7004],[105310.0,0.0158],[105300.0,0.7163],[105290.0,0.07594096],[105280.0,0.60078172]],[[105330.0,1.63221894],[105340.0,0.58191056],[105350.0,0.06977812],[105360.0,1.66465197],[105370.0,0.09810865]]]
["bitfinex","BTCUSD",1749057342559,[[105300.0,0.15512],[105280.0,0.3316],[105270.0,0.07594096],[105250.0,0.78798073],[105240.0,0.05]],[[105310.0,2.12697289],[105320.0,0.70936468],[105330.0,0.16721493],[105340.0,1.74605364],[105350.0,0.3313093]]]
["bitfinex","BTCUSD",1749057366696,[[105260.0,0.41852],[105250.0,0.0164],[105240.0,0.3],[105230.0,0.77594096],[105210.0,0.46594096]],[[105270.0,1.75189474],[105280.0,2.46576002],[105290.0,0.08719632],[105300.0,0.12296288],[105310.0,0.1212291]]]
["bitfinex","BTCUSD",1749057420213,[[105260.0,0.74245142],[105250.0,0.77594096],[105240.0,0.03345915],[105230.0,0.09048181],[105220.0,0.13025263]],[[105270.0,0.88767585],[105280.0,0.01132625],[105300.0,0.5694936],[105310.0,0.11054753],[105320.0,0.55748109]]]
["bitfinex","BTCUSD",1749057482566,[[105260.0,0.43946548],[105250.0,0.3],[105240.0,0.3],[105230.0,1.05043839],[105220.0,0.58206393]],[[105270.0,1.42862929],[105280.0,1.07418986],[105290.0,0.07087732],[105300.0,1.69714866],[105310.0,0.06454085]]]
["bitfinex","BTCUSD",1749057532344,[[105300.0,0.70072],[105290.0,0.0152],[105280.0,0.79633302],[105270.0,0.64991456],[105260.0,0.62397268]],[[105310.0,1.43799596],[105320.0,1.09374589],[105330.0,0.03985987],[105340.0,1.70075534],[105350.0,0.09749532]]]
["bitfinex","BTCUSD",1749057569739,[[105300.0,0.40016],[105280.0,0.30047872],[105270.0,0.10744096],[105260.0,0.30798548],[105250.0,0.07594096]],[[105310.0,2.06041689],[105320.0,0.01134711],[105330.0,0.70028605],[105340.0,0.07303739],[105350.0,0.08033398]]]
["bitfinex","BTCUSD",1749057612496,[[105300.0,0.43332],[105290.0,0.3],[105280.0,0.30047872],[105270.0,0.48603448],[105260.0,0.63866518]],[[105310.0,0.88739002],[105320.0,0.53528658],[105330.0,0.54072011],[105340.0,0.08042597],[105350.0,0.11588984]]]
["bitfinex","BTCUSD",1749057659934,[[105300.0,1.032304],[105290.0,0.07594096],[105280.0,0.00047872],[105270.0,1.05006797],[105260.0,0.15655931]],[[105310.0,0.88839002],[105320.0,0.01028658],[105330.0,1.06269911],[105340.0,0.0321],[105350.0,0.04101404]]]
["bitfinex","BTCUSD",1749057699874,[[105280.0,0.73813872],[105270.0,0.07594096],[105260.0,0.3],[105250.0,0.47594096],[105240.0,0.71610016]],[[105290.0,0.90950796],[105300.0,0.66767441],[105310.0,0.50804085],[105320.0,0.05012026],[105330.0,0.66483971]]]
["bitfinex","BTCUSD",1749057771118,[[105280.0,0.82911302],[105270.0,1.35006348],[105260.0,0.64068266],[105250.0,0.12064109],[105240.0,1.33711358]],[[105290.0,0.55078335],[105300.0,0.54068266],[105310.0,0.4935],[105320.0,0.89096924],[105330.0,0.0309]]]
["bitfinex","BTCUSD",1749057844042,[[105310.0,0.4034],[105300.0,0.0158],[105290.0,0.67594096],[105280.0,0.0958543],[105270.0,0.10940256]],[[105320.0,1.04239965],[105330.0,0.583657],[105340.0,0.06800453],[105350.0,0.0835455],[105360.0,0.68234379]]]
["bitfinex","BTCUSD",1749057899336,[[105280.0,0.74091872],[105270.0,0.3],[105250.0,0.47594096],[105240.0,0.05],[105230.0,1.12809888]],[[105290.0,1.37268027],[105300.0,0.56898127],[105320.0,0.12753001],[105330.0,0.63584076],[105340.0,0.18088581]]]
["bitfinex","BTCUSD",1749057952302,[[105270.0,0.15896],[105260.0,0.0315],[105250.0,0.37594096],[105240.0,0.3],[105230.0,0.07594096]],[[105280.0,1.61175275],[105290.0,0.01563993],[105300.0,0.62031376],[105310.0,0.16054632],[105320.0,0.21461379]]]
["bitfinex","BTCUSD",1749057967399,[[105270.0,0.4376],[105250.0,0.37594096],[105240.0,0.3],[105230.0,0.47594096],[105220.0,0.58426128]],[[105280.0,1.60267097],[105290.0,0.01184932],[105300.0,0.60162489],[105310.0,0.16378121],[105320.0,0.16575465]]]
["bitfinex","BTCUSD",1749058052696,[[105270.0,0.43628],[105260.0,0.6],[105250.0,0.07594096],[105240.0,0.57441115],[105230.0,0.52594096]],[[105280.0,1.51362962],[105290.0,0.49397917],[105300.0,0.55226611],[105310.0,0.10557833],[105320.0,1.65626138]]]
["bitfinex","BTCUSD",1749058107769,[[105250.0,0.43760854],[105240.0,0.3156],[105230.0,0.07594096],[105220.0,0.7],[105210.0,0.08574074]],[[105260.0,1.72830207],[105270.0,0.3718],[105280.0,1.72364842],[105290.0,0.04112671],[105300.0,0.16493171]]]
["bitfinex","BTCUSD",1749058143205,[[105190.0,0.20504],[105180.0,0.3309],[105170.0,0.37594096],[105160.0,0.00973296],[105150.0,0.07594096]],[[105200.0,0.63783463],[105210.0,0.88150205],[105220.0,0.06008971],[105230.0,0.06653185],[105240.0,0.64150205]]]
["bitfinex","BTCUSD",1749058205914,[[105120.0,0.0153],[105110.0,0.3316541],[105100.0,0.07594096],[105070.0,0.87977625],[105060.0,0.06637402]],[[105140.0,0.01454085],[105150.0,2.10510474],[105160.0,0.03988763],[105170.0,0.12184319],[105180.0,0.03841459]]]
["bitfinex","BTCUSD",1749058213169,[[105120.0,0.19832724],[105110.0,0.6156541],[105090.0,0.07594096],[105080.0,0.40966324],[105070.0,1.13584174]],[[105130.0,1.43672773],[105140.0,0.522032],[105150.0,0.62851433],[105160.0,0.01516554],[105170.0,0.24158741]]]
["bitfinex","BTCUSD",1749058263170,[[105120.0,0.58688727],[105110.0,0.3156541],[105100.0,0.4],[105090.0,0.15956543],[105080.0,0.17201845]],[[105130.0,0.89590494],[105140.0,0.4935],[105150.0,0.60394628],[105160.0,0.01136312],[105170.0,0.06994712]]]
["bitfinex","BTCUSD",1749058325358,[[105080.0,0.74338],[105060.0,0.3],[105040.0,0.48564201],[105030.0,0.77257579],[105020.0,0.73951617]],[[105090.0,1.79927714],[105100.0,0.00047769],[105110.0,0.0314],[105120.0,0.55369078],[105130.0,0.02970639]]]
["bitfinex","BTCUSD",1749058360833,[[105070.0,0.44522],[105060.0,0.6],[105040.0,0.47594096],[105030.0,0.64050579],[105020.0,0.55751919]],[[105080.0,0.54234284],[105090.0,0.94103242],[105100.0,0.05895783],[105110.0,0.02589242],[105120.0,0.59097622]]]
["bitfinex","BTCUSD",1749058381038,[[105080.0,1.1416943],[105060.0,0.70192995],[105050.0,0.06454085],[105040.0,1.18325616],[105030.0,0.58018686]],[[105090.0,0.19921796],[105100.0,0.54282053],[105110.0,0.34],[105120.0,1.03584284],[105140.0,0.04265596]]]
["bitfinex","BTCUSD",1749058440192,[[105150.0,0.19568],[105140.0,0.25093663],[105130.0,0.6],[105120.0,0.47594096],[105110.0,0.64782216]],[[105160.0,0.92970175],[105180.0,1.04824284],[105190.0,0.0360412],[105200.0,0.20559635],[105210.0,0.59058935]]]
["bitfinex","BTCUSD",1749058482558,[[105150.0,0.2082],[105140.0,0.5369],[105120.0,0.37594096],[105110.0,0.08204],[105100.0,0.77611353]],[[105160.0,1.52153998],[105170.0,0.05325579],[105180.0,0.59526217],[105190.0,0.02966988],[105200.0,0.13347261]]]
["bitfinex","BTCUSD",1749058517789,[[105170.0,1.51303515],[105160.0,0.05],[105150.0,0.13791426],[105140.0,0.10626797],[105130.0,0.04352065]],[[105180.0,0.0177203],[105190.0,0.34],[105200.0,0.54234284],[105210.0,0.58006093],[105220.0,0.0146]]]
["bitfinex","BTCUSD",1749058539722,[[105200.0,0.41124],[105190.0,0.6],[105180.0,0.03174783],[105170.0,0.47594096],[105160.0,0.05]],[[105210.0,1.55947907],[105220.0,0.02860443],[105230.0,0.0238615],[105240.0,0.56881569],[105250.0,0.09858736]]]
["bitfinex","BTCUSD",1749058587928,[[105180.0,0.0313],[105160.0,0.3],[105140.0,0.77594096],[105130.0,0.00930647],[105120.0,0.71634738]],[[105190.0,1.52120732],[105200.0,0.56491389],[105210.0,0.60284388],[105220.0,0.11203912],[105230.0,0.10564833]]]
["bitfinex","BTCUSD",1749058615232,[[105090.0,0.30067904],[105080.0,0.3],[105070.0,0.3],[105060.0,0.47594096],[105050.0,0.00958588]],[[105100.0,1.41322468],[105120.0,1.04139319],[105130.0,0.02808348],[105140.0,0.11974818],[105150.0,0.6682838]]]
["bitfinex","BTCUSD",1749058657239,[[105090.0,0.46841049],[105070.0,0.3],[105060.0,0.3],[105040.0,0.94522103],[105030.0,0.87822749]],[[105100.0,1.52053998],[105110.0,0.0143377],[105120.0,1.11584913],[105130.0,0.12611155],[105140.0,0.08025807]]]
["bitfinex","BTCUSD",1749058726998,[[105040.0,0.44646],[105020.0,0.6],[105000.0,0.43771329],[104990.0,1.06006552],[104980.0,0.70483253]],[[105050.0,1.13994547],[105060.0,0.91049404],[105070.0,0.1009194],[105080.0,0.12608414],[105090.0,0.64906857]]]
["bitfinex","BTCUSD",1749058782336,[[105030.0,0.2064],[105020.0,0.3315],[105010.0,0.3],[105000.0,0.47135716],[104990.0,1.03267655]],[[105040.0,1.42582878],[105050.0,0.53124833],[105060.0,0.65775584],[105070.0,0.08822577],[105080.0,0.18268247]]]
["bitfinex","BTCUSD",1749058834810,[[105040.0,0.49221769],[105030.0,0.67307067],[105010.0,0.43362439],[105000.0,0.69459698],[104990.0,1.28697163]],[[105050.0,0.89467375],[105060.0,0.57089584],[105070.0,0.52135789],[105080.0,0.10179957],[105090.0,0.58629641]]]
["bitfinex","BTCUSD",1749058868435,[[105090.0,0.3317],[105080.0,0.7978543],[105060.0,0.05],[105050.0,0.65506054],[105030.0,0.94271567]],[[105110.0,0.44684096],[105120.0,0.54305909],[105130.0,0.07594096],[105140.0,0.03003864],[105150.0,1.13121535]]]
["bitfinex","BTCUSD",1749058911466,[[105120.0,0.41648],[105100.0,0.6316],[105080.0,0.50956499],[105070.0,0.01454085],[105060.0,0.97623715]],[[105130.0,1.59830187],[105140.0,0.02642127],[105150.0,1.08034018],[105160.0,0.10317379],[105170.0,0.21776839]]]
["bitfinex","BTCUSD",1749058942208,[[105070.0,0.16367769],[105060.0,0.0319],[105050.0,0.6],[105030.0,0.07594096],[104990.0,1.56880992]],[[105080.0,1.54551848],[105090.0,0.54495909],[105100.0,0.02584106],[105110.0,0.16946185],[105120.0,0.6260072]]]
["bitfinex","BTCUSD",1749058974311,[[105040.0,0.74336],[105030.0,0.3],[105010.0,0.60759994],[105000.0,1.03346413],[104990.0,0.96679736]],[[105050.0,0.91602107],[105060.0,0.56054006],[105080.0,0.51828434],[105090.0,0.66952347],[105100.0,0.07495175]]]
["bitfinex","BTCUSD",1749059019602,[[105050.0,0.46488],[105040.0,0.3321],[105020.0,0.07594096],[105010.0,0.05],[105000.0,1.04810475]],[[105060.0,1.42611818],[105070.0,0.0958543],[105080.0,0.0550663],[105090.0,1.1514711],[105100.0,0.0230516]]]
["bitfinex","BTCUSD",1749059096579,[[105040.0,0.74102],[105030.0,0.3],[105010.0,0.03361906],[105000.0,1.13245831],[104990.0,0.99712024]],[[105050.0,0.91442089],[105060.0,0.54334406],[105070.0,0.48925789],[105080.0,0.05184474],[105090.0,0.66573091]]]
["bitfinex","BTCUSD",1749059119250,[[105040.0,0.8364543],[105030.0,0.7],[105020.0,0.03363122],[105010.0,0.73382587],[105000.0,0.99514929]],[[105050.0,0.55034406],[105060.0,0.34],[105070.0,0.48925789],[105080.0,0.00047845],[105090.0,0.71522527]]]
["bitfinex","BTCUSD",1749059163987,[[105040.0,1.1378943],[105020.0,1.00758876],[105010.0,0.13212],[105000.0,0.61113255],[104990.0,1.06501114]],[[105050.0,0.88304791],[105060.0,0.54304791],[105080.0,0.55502636],[105090.0,0.10410625],[105100.0,1.71037786]]]
["bitfinex","BTCUSD",1749059279081,[[105010.0,0.73986],[105000.0,0.33771329],[104990.0,1.2909943],[104970.0,0.70239972],[104930.0,0.22336609]],[[105020.0,0.88882439],[105030.0,1.05743215],[105040.0,0.03988961],[105050.0,0.13036606],[105060.0,0.65751768]]]
["bitfinex","BTCUSD",1749059302029,[[104990.0,1.6308743],[104980.0,0.3],[104960.0,0.00150069],[104950.0,1.05910876],[104940.0,0.96828439]],[[105000.0,0.88482439],[105020.0,0.1512747],[105030.0,1.08404533],[105040.0,0.1121605],[105050.0,0.2070294]]]
["bitfinex","BTCUSD",1749059371349,[[105010.0,1.1369143],[105000.0,0.54282439],[104990.0,0.92461211],[104980.0,0.19048181],[104970.0,0.63311478]],[[105020.0,0.36745314],[105030.0,0.51460776],[105040.0,0.54282439],[105050.0,0.10375144],[105060.0,0.59780829]]]
["bitfinex","BTCUSD",1749059421630,[[105010.0,0.40768],[105000.0,0.00646635],[104990.0,0.9225943],[104980.0,0.37594096],[104970.0,0.3]],[[105020.0,1.59171136],[105030.0,1.10266013],[105040.0,0.04800628],[105050.0,0.2570259],[105060.0,0.06020506]]]
["bitfinex","BTCUSD",1749059456966,[[104930.0,0.423],[104920.0,0.02],[104910.0,0.616],[104900.0,0.0156526],[104890.0,0.54446694]],[[104940.0,0.4664393],[104950.0,0.4935],[104960.0,0.08363039],[104970.0,0.04709412],[104980.0,0.24192872]]]
["bitfinex","BTCUSD",1749059476748,[[104890.0,0.43842],[104860.0,1.14446694],[104840.0,0.41180138],[104830.0,0.31401108],[104820.0,0.9604079]],[[104900.0,0.12425181],[104910.0,0.028596],[104920.0,0.04796865],[104930.0,0.1311887],[104940.0,0.37032719]]]
["bitfinex","BTCUSD",1749059520648,[[104910.0,0.43882],[104900.0,0.3],[104890.0,0.86231844],[104880.0,0.4],[104870.0,0.15958599]],[[104920.0,0.2066401],[104930.0,0.00952866],[104940.0,0.01131424],[104950.0,0.56139818],[104960.0,0.16578632]]]
["bitfinex","BTCUSD",1749059564665,[[104910.0,0.5362343],[104900.0,0.6],[104890.0,0.4178515],[104880.0,0.6560231],[104870.0,0.47691781]],[[104920.0,0.21499313],[104930.0,0.00047727],[104940.0,0.03764434],[104950.0,0.55626203],[104960.0,0.15780676]]]
["bitfinex","BTCUSD",1749059598737,[[104900.0,0.42248],[104890.0,0.0278515],[104880.0,0.6],[104850.0,0.92626627],[104840.0,0.22770417]],[[104910.0,0.48049771],[104920.0,0.74950489],[104930.0,0.03012955],[104940.0,0.17594096],[104950.0,0.09606909]]]
["bitfinex","BTCUSD",1749059655812,[[104920.0,0.8860343],[104900.0,0.24756],[104890.0,0.73445269],[104880.0,1.47020694],[104870.0,0.47489864]],[[104930.0,0.00547727],[104940.0,0.01210595],[104950.0,0.34904483],[104960.0,0.64219891],[104970.0,0.04369143]]]
["bitfinex","BTCUSD",1749059716088,[[104960.0,0.73582],[104950.0,0.3],[104930.0,0.02618532],[104920.0,0.08361951],[104910.0,0.69835294]],[[104970.0,0.005],[104980.0,0.04841539],[104990.0,0.0529081],[105000.0,0.38368243],[105010.0,0.1546774]]]
["bitfinex","BTCUSD",1749059762268,[[104980.0,0.27968],[104970.0,0.15766365],[104960.0,0.3],[104950.0,0.3],[104940.0,0.03371799]],[[104990.0,0.46806721],[105000.0,0.613837],[105010.0,0.1089593],[105020.0,0.05777917],[105030.0,0.27437322]]]
["bitfinex","BTCUSD",1749059798821,[[104950.0,0.43894],[104940.0,0.3],[104930.0,0.37594096],[104910.0,0.07594096],[104900.0,0.13488149]],[[104960.0,0.37864405],[104970.0,0.62313689],[104980.0,0.03062833],[104990.0,0.23738339],[105000.0,0.14910878]]]
["bitfinex","BTCUSD",1749059828356,[[104970.0,0.1988],[104960.0,0.017],[104950.0,0.6171543],[104940.0,0.3],[104920.0,0.09311285]],[[104980.0,0.37070567],[104990.0,0.1986743],[105000.0,0.50680271],[105010.0,0.16488903],[105020.0,0.1279863]]]
["bitfinex","BTCUSD",1749059863850,[[104960.0,0.4359],[104950.0,0.3],[104940.0,0.3],[104930.0,0.10960141],[104920.0,0.63742814]],[[104970.0,0.343],[104980.0,4.786e-05],[104990.0,0.16600562],[105000.0,0.03767875],[105010.0,0.13565312]]]
["bitfinex","BTCUSD",1749059904794,[[104960.0,0.7404],[104950.0,0.3],[104930.0,0.10962022],[104920.0,0.68797335],[104910.0,0.23234216]],[[104970.0,0.33941329],[104980.0,0.01594786],[104990.0,0.07905341],[105000.0,0.04491067],[105010.0,0.11938797]]]
["bitfinex","BTCUSD",1749059938896,[[104960.0,0.72382],[104950.0,0.3159],[104940.0,0.0337103],[104930.0,0.07594096],[104920.0,0.73179674]],[[104970.0,0.34848378],[104980.0,0.01514786],[104990.0,0.06132601],[105000.0,0.02397575],[105010.0,0.11956056]]]
["bitfinex","BTCUSD",1749059984411,[[104960.0,0.7387],[104950.0,0.3],[104940.0,0.03371177],[104930.0,0.07594096],[104920.0,0.70268145]],[[104970.0,0.33689329],[104980.0,4.786e-05],[104990.0,0.07067515],[105000.0,0.52412305],[105010.0,0.11956156]]]
["bitfinex","BTCUSD",1749060019766,[[104980.0,1.30885415],[104970.0,0.87245104],[104960.0,1.07581247],[104950.0,0.19984129],[104940.0,1.55079026]],[[104990.0,0.00561954],[105000.0,0.00885993],[105010.0,0.0308],[105020.0,0.03689071],[105050.0,0.56944096]]]
["bitfinex","BTCUSD",1749060042062,[[105050.0,1.82861715],[105040.0,0.32865734],[105030.0,0.07594096],[105020.0,0.14979703],[105010.0,0.57279968]],[[105060.0,0.00435638],[105080.0,0.032],[105100.0,0.01773811],[105110.0,0.02435455],[105140.0,0.0157]]]
["bitfinex","BTCUSD",1749060081638,[[105090.0,1.0988943],[105070.0,0.09048181],[105060.0,1.1400305],[105050.0,0.27862681],[105040.0,0.07234112]],[[105100.0,0.48138808],[105110.0,0.02435455],[105120.0,0.02890485],[105130.0,0.01134794],[105140.0,0.03938666]]]
["bitfinex","BTCUSD",1749060112586,[[105090.0,0.92850968],[105080.0,1.07600759],[105070.0,0.23508311],[105060.0,0.58682626],[105050.0,0.51716743]],[[105100.0,0.06158808],[105110.0,0.015],[105120.0,0.34],[105130.0,0.03274345],[105140.0,0.34]]]
["bitfinex","BTCUSD",1749060163249,[[105100.0,0.5522943],[105090.0,0.3],[105080.0,0.0335891],[105070.0,0.11292363],[105060.0,0.84504991]],[[105110.0,0.02218808],[105130.0,0.01796094],[105140.0,0.40628208],[105150.0,0.08063311],[105160.0,0.13019345]]]
["bitfinex","BTCUSD",1749060236519,[[105130.0,0.9247343],[105120.0,0.54236469],[105110.0,0.17661878],[105100.0,0.3642607],[105090.0,1.14242444]],[[105140.0,0.01488457],[105150.0,0.54236469],[105160.0,0.3556526],[105170.0,0.033],[105180.0,1.06232573]]]
["bitfinex","BTCUSD",1749060267425,[[105130.0,2.4361128],[105120.0,0.62583176],[105110.0,0.46382994],[105100.0,0.72969915],[105090.0,0.79797739]],[[105140.0,0.00888457],[105160.0,0.0156526],[105170.0,0.3561],[105180.0,0.57513104],[105200.0,0.038512]]]
["bitfinex","BTCUSD",1749060306767,[[105150.0,1.10086219],[105140.0,0.03359713],[105130.0,0.20362181],[105120.0,1.03809463],[105110.0,0.48642955]],[[105160.0,0.59011729],[105180.0,0.88236469],[105190.0,0.03987029],[105200.0,0.06620487],[105280.0,1.0913712]]]
["bitfinex","BTCUSD",1749060324217,[[105150.0,1.223304],[105140.0,1.41079528],[105130.0,0.15618263],[105120.0,0.6240534],[105110.0,1.22631114]],[[105160.0,0.0156526],[105180.0,0.57303578],[105200.0,0.36685295],[105210.0,1.0465972],[105220.0,0.04860998]]]
["bitfinex","BTCUSD",1749060387205,[[105150.0,1.967784],[105140.0,0.79489966],[105130.0,0.48984397],[105120.0,1.57590126],[105110.0,0.33209179]],[[105160.0,0.0156526],[105180.0,0.74489966],[105190.0,0.0316],[105200.0,1.11175261],[105220.0,1.24980904]]]
["bitfinex","BTCUSD",1749060424190,[[105150.0,8.20586199],[105140.0,1.14288035],[105130.0,0.64883658],[105120.0,2.44878425],[105110.0,0.57294333]],[[105160.0,0.00040707],[105190.0,0.0314],[105200.0,0.75489966],[105220.0,1.09502224],[105260.0,2.5056527]]]
["bitfinex","BTCUSD",1749060453991,[[105150.0,1.187984],[105140.0,1.60390478],[105130.0,0.15724096],[105120.0,0.84736856],[105110.0,1.11135452]],[[105160.0,0.03294561],[105170.0,0.34],[105180.0,0.74505442],[105200.0,0.01],[105220.0,0.03863058]]]
["bitfinex","BTCUSD",1749060526373,[[105070.0,0.79310481],[105060.0,0.3157],[105050.0,0.07594096],[105030.0,0.82099538],[105000.0,0.85463591]],[[105080.0,1.05786097],[105090.0,0.74505442],[105100.0,0.58341188],[105120.0,0.90570117],[105130.0,0.06124981]]]
["bitfinex","BTCUSD",1749060530418,[[105070.0,0.70210385],[105060.0,0.3321],[105050.0,0.07594096],[105030.0,1.11429538],[105010.0,0.41594096]],[[105080.0,1.05786097],[105090.0,0.76045442],[105100.0,0.55111188],[105120.0,0.90275098],[105130.0,0.08936747]]]
["bitfinex","BTCUSD",1749060607170,[[105090.0,0.40212795],[105080.0,0.07594096],[105070.0,0.3],[105060.0,0.10764096],[105050.0,0.3]],[[105100.0,1.90753427],[105110.0,0.06880565],[105120.0,1.48283007],[105130.0,0.02874085],[105140.0,0.09267268]]]
["bitfinex","BTCUSD",1749060670297,[[105070.0,0.19664],[105060.0,0.61340893],[105050.0,0.3],[105030.0,0.93469132],[105020.0,0.69784085]],[[105080.0,1.08505442],[105090.0,0.77565442],[105100.0,0.01750297],[105110.0,0.58060836],[105120.0,0.8500126]]]
["bitfinex","BTCUSD",1749060725287,[[105080.0,0.40184],[105070.0,0.09164096],[105060.0,0.31634797],[105050.0,0.37594096],[105030.0,0.96952117]],[[105090.0,2.23862412],[105100.0,0.55544497],[105110.0,0.04026675],[105120.0,0.88089672],[105130.0,0.0719555]]]
["bitfinex","BTCUSD",1749060749325,[[105030.0,0.85060753],[105020.0,0.3],[105010.0,0.08484796],[105000.0,0.32098304],[104990.0,0.88675855]],[[105040.0,1.08427674],[105060.0,0.77482674],[105070.0,0.0312],[105080.0,0.5699321],[105090.0,1.35424418]]]
["bitfinex","BTCUSD",1749060821421,[[105040.0,0.83744465],[105030.0,0.00905882],[105020.0,0.3],[105010.0,0.86569391],[105000.0,0.74721344]],[[105050.0,1.86337355],[105060.0,0.74721344],[105070.0,0.56659395],[105080.0,2.25676127],[105090.0,0.67727693]]]
["bitfinex","BTCUSD",1749060893210,[[105040.0,0.74320807],[105030.0,0.01564417],[105020.0,0.3],[105010.0,0.11850818],[105000.0,0.7470717]],[[105050.0,1.86142088],[105060.0,0.80361282],[105070.0,0.52478538],[105080.0,2.32481574],[105090.0,0.6383376]]]
["bitfinex","BTCUSD",1749060968174,[[105040.0,0.40116],[105030.0,0.10768513],[105020.0,0.3],[105010.0,0.38484796],[105000.0,0.03365571]],[[105050.0,1.11449554],[105060.0,0.80344419],[105070.0,0.50868538],[105080.0,0.13361103],[105090.0,1.37842586]]]
["bitfinex","BTCUSD",1749061018571,[[105070.0,0.50964893],[105060.0,0.3],[105050.0,0.39113099],[105040.0,0.8867545],[105030.0,0.49447648]],[[105080.0,1.50236562],[105090.0,0.5],[105100.0,1.17539481],[105110.0,0.54192748],[105120.0,2.40171281]]]
["bitfinex","BTCUSD",1749061072417,[[105080.0,1.25467068],[105070.0,0.33294797],[105060.0,0.77702318],[105050.0,0.13819398],[105040.0,0.21370245]],[[105090.0,0.98062373],[105100.0,0.031],[105120.0,0.75158191],[105130.0,0.04393804],[105140.0,0.5124312]]]
["bitfinex","BTCUSD",1749061132212,[[105080.0,0.40064],[105070.0,0.09228893],[105060.0,0.0151],[105050.0,1.23392899],[105040.0,0.38370166]],[[105090.0,1.3857761],[105100.0,0.1049625],[105110.0,0.03347673],[105120.0,0.74662373],[105130.0,0.1329671]]]
["bitfinex","BTCUSD",1749061174771,[[105110.0,0.93376373],[105100.0,0.04016],[105090.0,1.04662373],[105080.0,0.02753758],[105070.0,0.59475587]],[[105130.0,0.10081632],[105140.0,0.76292373],[105150.0,0.0285334],[105160.0,0.0577492],[105180.0,0.81998942]]]
["bitfinex","BTCUSD",1749061210009,[[105110.0,0.43168417],[105100.0,1.16256469],[105090.0,0.0265554],[105080.0,0.01294911],[105070.0,0.84447596]],[[105120.0,0.43389407],[105140.0,0.83433164],[105150.0,1.20869811],[105170.0,0.03942019],[105210.0,0.16937496]]]
["bitfinex","BTCUSD",1749061276156,[[105160.0,0.40084],[105150.0,0.0321],[105140.0,0.12731515],[105130.0,1.65508353],[105120.0,0.93461267]],[[105170.0,1.1104217],[105180.0,0.78012044],[105190.0,0.14261978],[105200.0,0.04884406],[105210.0,1.29888287]]]
["bitfinex","BTCUSD",1749061308232,[[105160.0,0.51920898],[105150.0,1.10180828],[105140.0,0.07594096],[105130.0,0.62364887],[105120.0,0.86822589]],[[105170.0,0.04161498],[105180.0,0.74710281],[105190.0,0.06644211],[105200.0,0.41232467],[105210.0,1.35905539]]]
["bitfinex","BTCUSD",1749061343936,[[105160.0,1.69105899],[105150.0,1.04662373],[105140.0,0.45789619],[105130.0,0.09809895],[105120.0,1.03901778]],[[105170.0,0.48861498],[105180.0,0.00047908],[105200.0,0.35495961],[105210.0,0.04813951],[105220.0,0.088577]]]
["bitfinex","BTCUSD",1749061384910,[[105140.0,0.0313],[105130.0,0.40028797],[105120.0,0.86256469],[105110.0,0.31133313],[105100.0,0.39108294]],[[105150.0,0.34],[105160.0,0.7753826],[105170.0,0.54631387],[105180.0,0.81102373],[105220.0,0.07179143]]]
["bitfinex","BTCUSD",1749061433255,[[105150.0,0.43168291],[105140.0,0.07794096],[105130.0,0.84217005],[105120.0,0.07594096],[105110.0,0.3]],[[105160.0,0.44151987],[105170.0,1.30061861],[105180.0,0.78556458],[105190.0,0.70891053],[105200.0,0.42816202]]]
["bitfinex","BTCUSD",1749061511964,[[105140.0,0.402],[105130.0,4.797e-05],[105120.0,0.10764096],[105100.0,0.07594096],[105090.0,1.12212676]],[[105150.0,2.81759958],[105160.0,2.35805659],[105170.0,0.57850079],[105180.0,0.37495501],[105190.0,0.12163326]]]
["bitfinex","BTCUSD",1749061542763,[[105100.0,0.10848896],[105070.0,0.07594096],[105060.0,0.80626177],[105050.0,0.41576825],[104980.0,0.55222654]],[[105120.0,2.92900948],[105130.0,0.12736987],[105140.0,2.74427922],[105150.0,0.0142],[105160.0,0.1633504]]]
["bitfinex","BTCUSD",1749061645056,[[105110.0,0.52291522],[105100.0,4.8e-05],[105090.0,0.12594096],[105080.0,0.77292102],[105070.0,0.37594096]],[[105120.0,1.68862607],[105130.0,0.00496174],[105140.0,0.4935],[105150.0,0.83507008],[105160.0,0.19635449]]]
["bitfinex","BTCUSD",1749061679258,[[105110.0,0.53203079],[105100.0,4.8e-05],[105090.0,0.89861162],[105080.0,1.03943422],[105070.0,0.37594096]],[[105120.0,2.02866874],[105130.0,0.40714748],[105140.0,0.76123422],[105150.0,0.55178161],[105160.0,2.36348943]]]
["bitfinex","BTCUSD",1749061790656,[[105120.0,0.40048],[105110.0,0.09083522],[105100.0,0.07598896],[105090.0,0.3813],[105080.0,0.02654709]],[[105130.0,2.02450001],[105140.0,0.028539],[105150.0,1.3892174],[105160.0,0.34215347],[105170.0,0.06519059]]]
["bitfinex","BTCUSD",1749061836414,[[105120.0,0.34617686],[105110.0,0.2933536],[105100.0,1.0612954],[105090.0,0.8505653],[105070.0,0.17594096]],[[105130.0,0.34],[105140.0,0.74609134],[105150.0,0.84194564],[105160.0,0.0671253],[105170.0,0.06138468]]]
["bitfinex","BTCUSD",1749061859737,[[105130.0,0.04052],[105120.0,0.06611986],[105110.0,0.3135301],[105090.0,0.07594096],[105080.0,0.05]],[[105140.0,2.00337665],[105150.0,1.69642507],[105160.0,0.72538266],[105170.0,0.19771067],[105180.0,0.33113549]]]
["bitfinex","BTCUSD",1749061909229,[[105090.0,0.30586902],[105080.0,0.20536],[105070.0,0.8720323],[105060.0,0.77267045],[105050.0,0.07594096]],[[105100.0,0.51150411],[105110.0,0.028549],[105120.0,0.57096303],[105130.0,0.35179904],[105140.0,0.22545624]]]
["bitfinex","BTCUSD",1749061973830,[[105100.0,0.2264],[105090.0,0.07598902],[105080.0,0.25536],[105070.0,0.10252746],[105060.0,0.74652732]],[[105110.0,1.97182669],[105120.0,0.81902461],[105130.0,0.65713036],[105140.0,2.69755118],[105150.0,0.22421236]]]
["bitfinex","BTCUSD",1749062025263,[[105090.0,0.43356806],[105070.0,0.13733566],[105060.0,0.01519293],[105050.0,0.07594096],[105040.0,1.10122963]],[[105100.0,1.99521862],[105110.0,0.11387404],[105120.0,0.88747951],[105130.0,0.59539638],[105140.0,0.06392945]]]
["bitfinex","BTCUSD",1749062069498,[[105090.0,0.45810379],[105080.0,0.05],[105070.0,0.10251539],[105050.0,0.8223858],[105040.0,1.44421282]],[[105100.0,1.99460079],[105110.0,0.49846282],[105120.0,0.84378065],[105130.0,0.04375169],[105140.0,2.37498864]]]
["bitfinex","BTCUSD",1749062152276,[[105090.0,0.44694829],[105080.0,0.05],[105070.0,0.07594096],[105060.0,0.02655496],[105050.0,0.07594096]],[[105100.0,2.74506732],[105110.0,0.03350882],[105120.0,2.88813912],[105130.0,0.05386597],[105140.0,0.25647325]]]
["bitfinex","BTCUSD",1749062175773,[[105090.0,0.43042],[105070.0,0.02316925],[105060.0,0.02654869],[105050.0,0.07594096],[105040.0,0.37415586]],[[105100.0,2.74509591],[105110.0,0.04920882],[105120.0,2.87266152],[105130.0,0.07936772],[105140.0,0.25648977]]]
["bitfinex","BTCUSD",1749062229708,[[105050.0,0.5836038],[105040.0,0.00935756],[105030.0,1.52391084],[105020.0,1.25866982],[105010.0,0.46278308]],[[105060.0,1.49288968],[105080.0,1.11844484],[105090.0,0.06716972],[105100.0,2.23933452],[105110.0,0.04375608]]]
["bitfinex","BTCUSD",1749062265459,[[105050.0,0.4294114],[105040.0,0.04678209],[105030.0,0.39987572],[105020.0,1.18434669],[105010.0,0.60853564]],[[105060.0,1.49288968],[105070.0,0.04069388],[105080.0,1.11499684],[105090.0,0.03862994],[105100.0,2.28228487]]]
["bitfinex","BTCUSD",1749062409442,[[105060.0,0.41308],[105050.0,0.03164808],[105030.0,0.44998319],[105020.0,1.41878557],[105010.0,0.55349796]],[[105070.0,1.83288968],[105080.0,0.78651873],[105090.0,0.02855],[105100.0,2.23933452],[105110.0,1.12415068]]]
["bitfinex","BTCUSD",1749062507650,[[105010.0,0.446147],[105000.0,0.3],[104990.0,0.01454085],[104980.0,0.70294256],[104970.0,0.02864718]],[[105020.0,2.24885848],[105040.0,2.63956066],[105050.0,0.1244153],[105060.0,0.54550667],[105070.0,0.02597021]]]
["bitfinex","BTCUSD",1749062564780,[[105030.0,0.34979552],[105020.0,0.67477916],[105010.0,0.60073985],[105000.0,1.28693593],[104990.0,0.05]],[[105040.0,0.78112919],[105050.0,0.0323],[105060.0,0.75627775],[105070.0,0.41293513],[105080.0,0.54743637]]]
["bitfinex","BTCUSD",1749062632121,[[105050.0,0.39872],[105040.0,4.809e-05],[105030.0,0.40804096],[105020.0,0.3],[105010.0,0.82979215]],[[105060.0,1.8653803],[105070.0,0.0438233],[105080.0,0.08994827],[105090.0,1.3326813],[105100.0,0.07912586]]]
["bitfinex","BTCUSD",1749062711414,[[105020.0,0.10526358],[105010.0,0.341407],[105000.0,0.37594096],[104990.0,0.09819671],[104980.0,0.10630506]],[[105030.0,1.83476286],[105040.0,0.0321],[105050.0,0.02662357],[105060.0,0.87179373],[105070.0,0.4935]]]
["bitfinex","BTCUSD",1749062776309,[[104990.0,0.46001253],[104980.0,0.40694096],[104970.0,0.3],[104960.0,0.23047412],[104950.0,1.10253467]],[[105000.0,1.83531908],[105010.0,0.0159],[105020.0,0.79167324],[105030.0,0.03632615],[105040.0,2.7802151]]]
["bitfinex","BTCUSD",1749062833041,[[104970.0,0.41533238],[104950.0,0.10694096],[104940.0,0.38363241],[104930.0,0.92823127],[104920.0,1.11322342]],[[104980.0,2.28455983],[104990.0,0.34],[105000.0,2.24297862],[105010.0,0.59749738],[105020.0,0.03347919]]]
["bitfinex","BTCUSD",1749062863343,[[104970.0,0.40116],[104950.0,0.3314],[104940.0,0.35],[104930.0,0.39153975],[104920.0,0.77799909]],[[104980.0,2.64194563],[105000.0,2.26900772],[105010.0,0.59756287],[105020.0,0.03347919],[105030.0,0.26472993]]]
["bitfinex","BTCUSD",1749062916634,[[104960.0,0.50860734],[104950.0,0.30009129],[104940.0,0.3306],[104930.0,0.17415503],[104920.0,0.82799909]],[[104970.0,1.86681908],[104980.0,0.7500671],[104990.0,0.028573],[105000.0,2.29182532],[105010.0,0.59606145]]]
["bitfinex","BTCUSD",1749062948634,[[104950.0,0.80166559],[104940.0,0.0318],[104930.0,0.79821407],[104920.0,0.37428134],[104910.0,0.89592084]],[[104960.0,1.84453315],[104970.0,0.0162],[104980.0,0.7786401],[104990.0,0.07594096],[105000.0,2.29679267]]]
["bitfinex","BTCUSD",1749062980563,[[104970.0,0.80078582],[104960.0,0.15524],[104950.0,0.78437594],[104940.0,0.79765954],[104930.0,0.78339011]],[[104980.0,1.49531908],[104990.0,0.0163],[105000.0,1.13094979],[105010.0,0.4935],[105020.0,2.30005532]]]
["bitfinex","BTCUSD",1749063053002,[[104920.0,0.25510767],[104910.0,0.01349965],[104900.0,0.6],[104890.0,0.0812],[104880.0,0.40278987]],[[104930.0,1.863428],[104940.0,0.77187354],[104950.0,0.03995248],[104960.0,0.61287957],[104970.0,0.10148727]]]
["bitfinex","BTCUSD",1749063065270,[[104920.0,0.41098613],[104910.0,0.01349965],[104900.0,0.6325],[104890.0,0.05],[104880.0,0.12412844]],[[104930.0,1.863428],[104940.0,0.80045954],[104950.0,0.01139548],[104960.0,0.65073885],[104970.0,0.08364663]]]
["bitfinex","BTCUSD",1749063130378,[[104910.0,0.43799616],[104900.0,0.6],[104890.0,0.0322],[104880.0,0.08370391],[104870.0,0.02342692]],[[104920.0,2.60607385],[104940.0,2.31031771],[104950.0,0.58465571],[104960.0,0.25499741],[104970.0,0.13199734]]]
["bitfinex","BTCUSD",1749063173291,[[104910.0,0.36340362],[104900.0,0.6315],[104890.0,0.0982613],[104880.0,0.07594096],[104870.0,0.06726351]],[[104920.0,2.57210815],[104930.0,0.0165],[104940.0,2.32554139],[104950.0,0.60813065],[104960.0,0.21632441]]]
["bitfinex","BTCUSD",1749063216114,[[104910.0,0.55700077],[104900.0,0.683715],[104880.0,1.31865414],[104870.0,0.37564847],[104860.0,0.98075159]],[[104920.0,1.80682447],[104940.0,0.80514959],[104950.0,0.53349748],[104960.0,2.3279902],[104970.0,0.21482496]]]
["bitfinex","BTCUSD",1749063255336,[[104950.0,0.26552701],[104940.0,1.04],[104930.0,0.0823],[104920.0,0.03357983],[104910.0,0.63533472]],[[104960.0,1.16648248],[104970.0,0.82418234],[104980.0,0.4935],[104990.0,0.07594096],[105000.0,0.81761233]]]
["bitfinex","BTCUSD",1749063335367,[[104870.0,0.82810575],[104860.0,0.3316],[104850.0,0.05],[104840.0,0.41180138],[104830.0,1.07522205]],[[104880.0,1.84004045],[104890.0,0.0312],[104900.0,0.04419761],[104910.0,0.74928109],[104930.0,0.1158947]]]
["bitfinex","BTCUSD",1749063371160,[[104850.0,0.46404],[104840.0,0.01180138],[104830.0,0.6151],[104820.0,0.37954085],[104810.0,0.03024221]],[[104860.0,1.12120824],[104880.0,0.77859051],[104890.0,0.58081557],[104900.0,0.14544782],[104910.0,0.83999005]]]
["bitfinex","BTCUSD",1749063442596,[[104870.0,0.56883515],[104860.0,0.3306],[104850.0,0.69884],[104840.0,0.79504622],[104830.0,0.571896]],[[104880.0,1.80309564],[104890.0,0.10654096],[104900.0,0.82084382],[104910.0,0.56944096],[104920.0,2.28338064]]]
["bitfinex","BTCUSD",1749063511637,[[104870.0,0.70432],[104860.0,0.3],[104850.0,0.46624262],[104840.0,0.07634223],[104830.0,0.29386541]],[[104880.0,2.61974346],[104890.0,0.07594096],[104900.0,2.33136587],[104910.0,0.58465905],[104920.0,0.08255064]]]
["bitfinex","BTCUSD",1749063605518,[[104860.0,0.4024],[104840.0,0.64084138],[104830.0,0.23367702],[104820.0,0.86408867],[104810.0,0.44169306]],[[104870.0,1.87069564],[104880.0,0.74954782],[104890.0,0.60418897],[104900.0,2.33516055],[104910.0,0.10961798]]]
["bitfinex","BTCUSD",1749063715464,[[104940.0,0.79894627],[104930.0,0.3],[104920.0,0.1299614],[104910.0,0.36924096],[104900.0,0.94105634]],[[104950.0,1.13610667],[104960.0,0.02826513],[104970.0,0.77803213],[104980.0,0.51682798],[104990.0,0.10255687]]]
["bitfinex","BTCUSD",1749063768284,[[104930.0,0.7982543],[104920.0,0.332],[104910.0,0.1742073],[104900.0,0.83066938],[104890.0,0.53269991]],[[104940.0,1.09911156],[104950.0,0.0309],[104960.0,0.02826513],[104970.0,0.85294834],[104980.0,0.52822447]]]
["bitfinex","BTCUSD",1749063819461,[[104930.0,0.40236],[104910.0,0.30009211],[104900.0,0.3326],[104890.0,0.17416903],[104880.0,0.01044161]],[[104940.0,1.8794814],[104950.0,0.028582],[104960.0,0.5331577],[104970.0,0.83961418],[104980.0,0.07606489]]]
["bitfinex","BTCUSD",1749063865898,[[104950.0,0.5518143],[104940.0,0.3322],[104930.0,0.2829345],[104920.0,0.06035769],[104910.0,1.13217845]],[[104960.0,1.1269024],[104970.0,0.79230678],[104990.0,0.50489922],[105000.0,0.78693905],[105010.0,0.29834899]]]
["bitfinex","BTCUSD",1749063936858,[[104940.0,0.40196],[104930.0,0.39799155],[104920.0,0.3312],[104910.0,0.09048181],[104900.0,0.08362867]],[[104950.0,1.8683403],[104970.0,0.78713848],[104980.0,0.54912435],[104990.0,0.19964653],[105010.0,0.37049245]]]
["bitfinex","BTCUSD",1749063985190,[[104930.0,0.53171155],[104920.0,0.68365253],[104910.0,0.09048181],[104900.0,0.74861761],[104890.0,0.20011775]],[[104940.0,1.08861761],[104970.0,0.79055794],[104980.0,0.06898802],[104990.0,0.11578584],[105000.0,0.84179322]]]
["bitfinex","BTCUSD",1749064020477,[[104890.0,0.15589803],[104880.0,0.3164],[104870.0,0.39174096],[104850.0,0.12594096],[104840.0,0.34589935]],[[104900.0,1.87687949],[104910.0,0.77721061],[104920.0,0.58729803],[104930.0,0.25581821],[104940.0,0.30098149]]]
["bitfinex","BTCUSD",1749064060048,[[104880.0,0.8292943],[104870.0,0.3],[104850.0,0.15955271],[104840.0,0.34731073],[104830.0,1.1130151]],[[104890.0,1.01061761],[104900.0,0.00994427],[104910.0,0.77721061],[104920.0,0.62034202],[104930.0,0.3548157]]]
["bitfinex","BTCUSD",1749064108269,[[104870.0,0.4344831],[104860.0,0.3],[104850.0,0.33370274],[104840.0,0.00904138],[104830.0,0.64364534]],[[104880.0,1.83723522],[104890.0,0.0313],[104900.0,0.04996441],[104910.0,1.46703566],[104920.0,0.34234288]]]
["bitfinex","BTCUSD",1749064146592,[[104890.0,0.45676],[104870.0,0.5779431],[104860.0,0.03366706],[104850.0,0.06454085],[104840.0,0.33280828]],[[104900.0,1.88807949],[104910.0,1.45182268],[104920.0,0.28443242],[104930.0,0.30744627],[104940.0,1.07721918]]]
["bitfinex","BTCUSD",1749064186999,[[104810.0,0.2642791],[104800.0,0.0412],[104790.0,0.6],[104780.0,0.08238],[104760.0,0.05]],[[104820.0,0.20988296],[104840.0,0.54706688],[104850.0,2.64086703],[104860.0,0.24833462],[104870.0,0.91045188]]]
["bitfinex","BTCUSD",1749064224952,[[104810.0,0.5523334],[104800.0,0.01],[104790.0,0.3],[104780.0,0.34826358],[104770.0,0.79861761]],[[104820.0,1.85065527],[104830.0,0.02861565],[104840.0,0.24987905],[104850.0,0.98559974],[104860.0,0.29799501]]]
["bitfinex","BTCUSD",1749064309835,[[104810.0,0.45402696],[104800.0,0.01],[104790.0,0.6],[104780.0,0.03373519],[104770.0,0.75984662]],[[104820.0,2.23673233],[104830.0,0.37815179],[104840.0,2.98627789],[104850.0,0.29334404],[104860.0,0.25842256]]]
["bitfinex","BTCUSD",1749064366126,[[104810.0,0.84374126],[104800.0,0.04375724],[104790.0,0.3],[104780.0,0.88919628],[104770.0,0.4892341]],[[104820.0,1.84248822],[104830.0,0.03815582],[104840.0,1.46085235],[104850.0,0.31060121],[104860.0,2.50604668]]]
["bitfinex","BTCUSD",1749064417747,[[104800.0,0.54325247],[104790.0,0.3],[104780.0,0.31460085],[104770.0,0.80024411],[104760.0,1.15957217]],[[104810.0,0.343],[104820.0,0.76932315],[104830.0,0.70964091],[104840.0,2.50775616],[104850.0,0.29613347]]]
["bitfinex","BTCUSD",1749064511426,[[104800.0,0.41399817],[104790.0,0.3],[104780.0,0.33156],[104770.0,0.0337457],[104760.0,0.15826096]],[[104810.0,2.65280129],[104820.0,2.44153802],[104830.0,0.30525858],[104840.0,0.25890353],[104850.0,0.31463691]]]
["bitfinex","BTCUSD",1749064534029,[[104800.0,0.84297247],[104790.0,0.33370593],[104780.0,6e-05],[104770.0,0.98454363],[104760.0,0.92664385]],[[104810.0,1.84273451],[104820.0,0.76932288],[104830.0,0.28272629],[104840.0,2.46773888],[104850.0,0.30671326]]]
["bitfinex","BTCUSD",1749064573511,[[104800.0,0.53091247],[104790.0,0.6153],[104780.0,0.03375717],[104760.0,0.48727149],[104750.0,1.2547789]],[[104810.0,1.30527676],[104820.0,0.95619528],[104830.0,0.20620171],[104840.0,0.82608129],[104850.0,0.96765766]]]
["bitfinex","BTCUSD",1749064636776,[[104790.0,0.5331743],[104780.0,0.33374101],[104770.0,0.3],[104760.0,0.09048181],[104750.0,1.27863668]],[[104800.0,1.10938997],[104810.0,0.21991773],[104820.0,0.94112696],[104830.0,0.84618735],[104840.0,0.2151148]]]
["bitfinex","BTCUSD",1749064705730,[[104860.0,0.81456214],[104850.0,0.0164],[104840.0,0.3],[104830.0,0.84038864],[104820.0,0.1]],[[104870.0,1.08751175],[104880.0,0.99959765],[104890.0,0.21558489],[104900.0,0.21933238],[104910.0,1.02156155]]]
["bitfinex","BTCUSD",1749064717930,[[104860.0,1.12986214],[104830.0,0.84038864],[104820.0,0.94250302],[104810.0,0.12036362],[104800.0,0.4891711]],[[104870.0,0.97890683],[104880.0,0.79597093],[104890.0,0.27024123],[104900.0,0.19073638],[104910.0,1.05815579]]]
["bitfinex","BTCUSD",1749064798925,[[104890.0,1.0986143],[104880.0,0.03367522],[104870.0,0.031],[104860.0,1.08577579],[104850.0,0.38386796]],[[104900.0,1.14798358],[104910.0,0.96759105],[104920.0,0.21750766],[104930.0,0.3355453],[104940.0,1.45424233]]]
["bitfinex","BTCUSD",1749064844478,[[104890.0,0.24644],[104880.0,0.3],[104870.0,0.3319],[104860.0,0.03372306],[104850.0,0.45148096]],[[104900.0,2.82852878],[104910.0,0.22909423],[104920.0,3.00174729],[104930.0,0.21960388],[104940.0,0.37393246]]]
["bitfinex","BTCUSD",1749064902029,[[104880.0,0.8287143],[104870.0,0.33366608],[104860.0,0.7490892],[104850.0,0.98328908],[104840.0,0.1832518]],[[104890.0,0.006],[104900.0,1.08904136],[104910.0,1.01438316],[104920.0,0.22303717],[104930.0,0.24715805]]]
["bitfinex","BTCUSD",1749064938515,[[104910.0,0.8518943],[104900.0,0.0166],[104890.0,0.0157],[104880.0,0.04818876],[104870.0,0.92475487]],[[104920.0,1.32579275],[104930.0,0.20966703],[104940.0,0.9394274],[104950.0,0.23341991],[104960.0,0.33879115]]]
["bitfinex","BTCUSD",1749064979826,[[104900.0,0.8141743],[104890.0,0.34900546],[104870.0,0.14235611],[104860.0,1.62952402],[104830.0,1.05846807]],[[104910.0,1.51115898],[104920.0,0.45199262],[104930.0,0.55885647],[104940.0,0.97938951],[104950.0,0.75659792]]]
["bitfinex","BTCUSD",1749065054543,[[104880.0,0.332],[104870.0,0.3337056],[104850.0,0.49529824],[104840.0,1.22148624],[104830.0,0.17806523]],[[104890.0,0.20974307],[104900.0,2.77756557],[104910.0,0.22633959],[104920.0,2.68178355],[104930.0,0.30371876]]]
["bitfinex","BTCUSD",1749065091945,[[104880.0,0.5255743],[104870.0,0.6337056],[104850.0,0.86872751],[104840.0,1.17094596],[104830.0,0.5719942]],[[104890.0,1.85700486],[104900.0,0.95869301],[104910.0,0.23540372],[104920.0,2.97151174],[104930.0,0.27513176]]]
["bitfinex","BTCUSD",1749065123676,[[104860.0,0.52958214],[104850.0,1.45935024],[104830.0,0.16972901],[104820.0,1.12080881],[104810.0,0.42251604]],[[104870.0,0.348],[104880.0,0.74972616],[104890.0,0.01906613],[104900.0,0.21519086],[104910.0,0.96909847]]]
["bitfinex","BTCUSD",1749065186577,[[104860.0,1.11426214],[104850.0,0.04867317],[104830.0,0.36924096],[104820.0,1.06259431],[104810.0,0.53216069]],[[104870.0,0.78333135],[104880.0,1.28995711],[104890.0,0.25027143],[104900.0,0.69553165],[104910.0,1.03178405]]]
["bitfinex","BTCUSD",1749065247149,[[104820.0,0.5287543],[104810.0,0.3],[104800.0,0.37594096],[104780.0,0.88613619],[104770.0,0.42201019]],[[104830.0,1.13884361],[104840.0,0.23577688],[104850.0,1.03508833],[104860.0,0.68423049],[104870.0,0.37913975]]]
["bitfinex","BTCUSD",1749065303747,[[104820.0,0.43366],[104810.0,0.3],[104800.0,0.3],[104790.0,0.03371534],[104780.0,0.85254499]],[[104830.0,1.90823025],[104840.0,0.96873294],[104850.0,0.25135914],[104860.0,2.98505384],[104870.0,0.36468215]]]
["bitfinex","BTCUSD",1749065412110,[[104800.0,0.5297543],[104780.0,0.64833766],[104770.0,0.01055354],[104760.0,0.11979881],[104750.0,1.12253077]],[[104810.0,1.85113457],[104820.0,0.98879449],[104830.0,0.44510474],[104840.0,2.45687795],[104850.0,0.22299027]]]
["bitfinex","BTCUSD",1749065461477,[[104790.0,0.52950695],[104780.0,0.63376451],[104770.0,0.01454085],[104760.0,1.09352762],[104750.0,0.08424023]],[[104800.0,1.70159432],[104820.0,0.7915365],[104830.0,0.57135185],[104840.0,2.48164758],[104850.0,0.346999]]]
["bitfinex","BTCUSD",1749065503221,[[104790.0,0.63720059],[104780.0,0.59336],[104770.0,0.92437757],[104760.0,1.35961947],[104750.0,0.61973235]],[[104800.0,0.161],[104810.0,0.75011356],[104820.0,0.78231356],[104830.0,0.36148796],[104840.0,0.20984442]]]
["bitfinex","BTCUSD",1749065543464,[[104790.0,0.58799515],[104780.0,1.40264259],[104770.0,0.23073638],[104760.0,1.29744649],[104750.0,0.60074126]],[[104800.0,0.71519866],[104810.0,0.0152],[104820.0,0.76515496],[104830.0,0.01194953],[104840.0,1.13784456]]]
["bitfinex","BTCUSD",1749065587949,[[104840.0,0.5916943],[104830.0,0.53616],[104820.0,0.01454085],[104810.0,1.3137015],[104800.0,0.07903595]],[[104850.0,1.07013997],[104860.0,0.01558436],[104870.0,0.05762604],[104880.0,0.99491457],[104890.0,0.26673377]]]
["bitfinex","BTCUSD",1749065620303,[[104850.0,0.5829343],[104840.0,0.33364713],[104830.0,1.1462618],[104820.0,1.31398694],[104810.0,0.12977637]],[[104860.0,0.00208436],[104870.0,0.74950929],[104880.0,0.78120929],[104890.0,0.39759559],[104900.0,0.2534745]]]
["bitfinex","BTCUSD",1749065672216,[[104850.0,0.60033579],[104840.0,0.3153],[104830.0,0.90983407],[104820.0,1.57966964],[104810.0,0.27825779]],[[104860.0,1.50187296],[104870.0,0.032],[104880.0,1.0893943],[104890.0,0.26733193],[104900.0,2.48446917]]]
["bitfinex","BTCUSD",1749065723168,[[104820.0,0.40148801],[104800.0,0.6311],[104790.0,0.07594096],[104780.0,6e-05],[104770.0,0.08608583]],[[104830.0,2.11797699],[104840.0,0.68925671],[104850.0,1.00571031],[104860.0,0.47188599],[104870.0,0.22010396]]]
["bitfinex","BTCUSD",1749065798909,[[104810.0,0.5395683],[104800.0,1.38401888],[104790.0,0.10454596],[104780.0,1.18627931],[104770.0,0.57246774]],[[104820.0,0.71234935],[104840.0,1.09034935],[104850.0,0.03841834],[104860.0,1.53452719],[104870.0,0.29260165]]]
["bitfinex","BTCUSD",1749065816045,[[104850.0,1.68624538],[104840.0,0.08356881],[104830.0,0.49452996],[104820.0,0.81766634],[104810.0,0.39241091]],[[104860.0,9.162e-05],[104890.0,0.74907023],[104900.0,0.02624402],[104910.0,0.78960416],[104920.0,0.20039472]]]
["bitfinex","BTCUSD",1749065843360,[[104910.0,0.67172954],[104900.0,0.7],[104890.0,0.11432542],[104880.0,1.47950661],[104870.0,0.1452331]],[[104920.0,0.00041483],[104950.0,0.74907023],[104960.0,0.34],[104970.0,0.77407979],[104980.0,0.04514119]]]
["bitfinex","BTCUSD",1749065941045,[[104920.0,0.5279543],[104910.0,0.67594096],[104890.0,0.40289626],[104880.0,0.02903053],[104870.0,0.95076686]],[[104930.0,1.1165877],[104940.0,0.9481226],[104950.0,0.2713145],[104960.0,0.2339447],[104970.0,1.12032298]]]
["bitfinex","BTCUSD",1749065970184,[[104890.0,0.5276543],[104880.0,0.3],[104870.0,0.3],[104860.0,0.07594096],[104850.0,0.30311861]],[[104900.0,1.15118634],[104910.0,0.94816997],[104920.0,0.22283798],[104930.0,0.80599933],[104940.0,1.0536569]]]
["bitfinex","BTCUSD",1749066032526,[[104870.0,0.82957484],[104860.0,0.3],[104850.0,1.16537167],[104840.0,0.16851122],[104830.0,0.48791981]],[[104880.0,0.003],[104890.0,0.74799859],[104900.0,0.34],[104910.0,0.83007042],[104920.0,0.20015309]]]
["bitfinex","BTCUSD",1749066074294,[[104870.0,0.79761484],[104860.0,0.3314],[104850.0,0.0858102],[104840.0,0.13043898],[104830.0,1.14554974]],[[104880.0,1.50753115],[104890.0,0.24074668],[104900.0,0.58757285],[104910.0,0.94812312],[104920.0,0.31719847]]]
["bitfinex","BTCUSD",1749066122260,[[104870.0,0.63466931],[104860.0,1.34129859],[104850.0,0.20994429],[104840.0,0.55686962],[104830.0,0.68345043]],[[104880.0,0.00068],[104890.0,0.74799859],[104900.0,0.0154],[104910.0,1.12352646],[104920.0,0.20968339]]]
["bitfinex","BTCUSD",1749066162173,[[104870.0,1.10141484],[104860.0,0.03371897],[104850.0,0.88008981],[104840.0,1.4565098],[104830.0,0.23284215]],[[104880.0,1.51355165],[104890.0,0.016],[104900.0,0.75847092],[104910.0,0.54996823],[104920.0,2.4774534]]]
["bitfinex","BTCUSD",1749066230818,[[104870.0,1.94357445],[104860.0,0.87321986],[104850.0,0.1358102],[104840.0,1.71591009],[104830.0,0.2685319]],[[104880.0,0.0015],[104900.0,0.74893876],[104910.0,0.3717],[104920.0,0.75876139],[104930.0,0.53658825]]]
["bitfinex","BTCUSD",1749066263388,[[104920.0,1.24716571],[104910.0,0.45274316],[104900.0,0.876172],[104890.0,0.12357719],[104880.0,2.92545276]],[[104930.0,0.00124802],[104960.0,0.0319],[104980.0,0.02885935],[104990.0,0.22403743],[105000.0,0.72266159]]]
["bitfinex","BTCUSD",1749066295595,[[104920.0,3.13549183],[104910.0,1.33675273],[104900.0,0.49162587],[104890.0,0.39004096],[104880.0,1.00606574]],[[104930.0,0.00013221],[104970.0,0.77985688],[104980.0,0.00016569],[104990.0,0.34],[105000.0,1.3080555]]]
["bitfinex","BTCUSD",1749066338420,[[104960.0,1.67839732],[104950.0,0.37882102],[104940.0,1.24036679],[104930.0,0.31793064],[104920.0,1.3274935]],[[104970.0,0.0014],[104980.0,0.00021367],[104990.0,0.74785588],[105000.0,0.79383216],[105010.0,0.41355368]]]
["bitfinex","BTCUSD",1749066406256,[[104960.0,1.95321796],[104950.0,0.2933],[104940.0,0.95733519],[104930.0,0.45664662],[104920.0,1.40025629]],[[104970.0,0.00012],[104980.0,0.74785151],[105000.0,0.82159049],[105010.0,0.36594679],[105020.0,0.98763691]]]
["bitfinex","BTCUSD",1749066476936,[[104960.0,0.4968543],[104950.0,0.3],[104940.0,0.3311],[104930.0,0.15814096],[104920.0,0.05772537]],[[104970.0,1.89617173],[104980.0,0.22882859],[104990.0,0.23094658],[105000.0,1.12764354],[105010.0,0.23597674]]]
["bitfinex","BTCUSD",1749066533915,[[104930.0,0.3260543],[104920.0,0.80560799],[104910.0,0.07594096],[104900.0,0.01454085],[104890.0,0.14700675]],[[104940.0,2.66273527],[104950.0,0.19056693],[104960.0,2.47586334],[104970.0,0.36307305],[104980.0,0.23886436]]]
["bitfinex","BTCUSD",1749066582782,[[104930.0,0.54591515],[104920.0,1.67540889],[104910.0,0.07594096],[104900.0,1.16869675],[104890.0,0.7765632]],[[104940.0,0.00112],[104950.0,0.74838401],[104960.0,0.75794873],[104970.0,0.38762469],[104980.0,0.99818859]]]
["bitfinex","BTCUSD",1749066615126,[[104930.0,2.01590582],[104920.0,0.33999534],[104910.0,0.96777099],[104900.0,0.65538108],[104890.0,0.18176938]],[[104940.0,0.00112],[104970.0,0.74811847],[104980.0,0.03448728],[104990.0,0.36857269],[105000.0,1.48202154]]]
["bitfinex","BTCUSD",1749066658352,[[104970.0,0.5000543],[104960.0,0.3154],[104950.0,0.40558181],[104940.0,0.03358189],[104930.0,0.79144096]],[[104980.0,1.53755259],[104990.0,0.5769854],[105000.0,0.96456619],[105010.0,0.21255179],[105020.0,0.92273791]]]
["bitfinex","BTCUSD",1749066703570,[[104930.0,0.60978325],[104920.0,0.3],[104910.0,0.37594096],[104890.0,0.15259546],[104880.0,1.08811847]],[[104940.0,2.05540879],[104950.0,0.19056693],[104960.0,0.2766303],[104970.0,1.13874909],[104980.0,0.84342051]]]
["bitfinex","BTCUSD",1749066735240,[[104890.0,0.40284],[104870.0,0.10774096],[104860.0,0.3],[104850.0,0.37594096],[104840.0,0.34]],[[104900.0,1.77177168],[104910.0,1.57609447],[104920.0,0.2198608],[104930.0,0.38831955],[104940.0,0.27112035]]]
["bitfinex","BTCUSD",1749066796304,[[104890.0,0.5329943],[104880.0,0.3],[104870.0,0.37594096],[104860.0,0.01454085],[104850.0,1.19772301]],[[104900.0,0.76765054],[104910.0,1.46274301],[104920.0,0.24001864],[104930.0,0.33184644],[104940.0,1.38112139]]]
["bitfinex","BTCUSD",1749066839873,[[104890.0,0.7995343],[104880.0,0.3311],[104870.0,0.41594096],[104860.0,0.13985403],[104850.0,1.11735943]],[[104900.0,0.79806884],[104910.0,0.95467469],[104920.0,0.27394283],[104930.0,0.68410325],[104940.0,1.07738813]]]
["bitfinex","BTCUSD",1749066883512,[[104890.0,0.8303943],[104880.0,0.30934034],[104870.0,0.44959341],[104860.0,0.74885031],[104850.0,0.88308031]],[[104900.0,0.76365627],[104910.0,0.00953125],[104920.0,0.26830714],[104930.0,1.09891037],[104940.0,1.05867137]]]
["bitfinex","BTCUSD",1749066964079,[[104890.0,1.4421343],[104880.0,0.0323],[104870.0,0.09096235],[104860.0,1.16767885],[104850.0,0.27614096]],[[104900.0,0.75059134],[104910.0,0.79378536],[104920.0,0.25431446],[104930.0,0.2400544],[104940.0,1.44839884]]]
["bitfinex","BTCUSD",1749066982998,[[104890.0,1.4572343],[104870.0,0.12453588],[104860.0,1.13410532],[104850.0,1.09919063],[101970.0,0.07787108]],[[104900.0,0.75059134],[104910.0,0.74909134],[104920.0,0.0155],[104930.0,0.27433311],[104940.0,1.43317972]]]
["bitfinex","BTCUSD",1749067067197,[[104890.0,0.40216],[104880.0,0.10744096],[104870.0,0.60048054],[104850.0,1.18905796],[104840.0,0.86510101]],[[104900.0,2.53529711],[104910.0,0.21714827],[104920.0,2.48652386],[104930.0,0.65427475],[104940.0,0.27802653]]]
["bitfinex","BTCUSD",1749067116576,[[104890.0,2.85880794],[104880.0,1.21217793],[104870.0,0.46890671],[104860.0,2.41754747],[104850.0,0.43528313]],[[104900.0,0.0015],[104940.0,0.75892725],[104950.0,0.0151],[104960.0,0.83091981],[104970.0,0.21145261]]]
["bitfinex","BTCUSD",1749067141702,[[104930.0,2.19298502],[104920.0,0.05975074],[104910.0,0.9103808],[104900.0,0.14895162],[104890.0,0.16007217]],[[104940.0,0.00031248],[104970.0,0.74828987],[104980.0,0.0322],[104990.0,0.04762175],[105000.0,0.98304631]]]
["bitfinex","BTCUSD",1749067153479,[[104900.0,0.19608],[104890.0,0.3],[104870.0,0.7],[104860.0,0.3557],[104850.0,0.10638181]],[[104910.0,0.95531411],[104920.0,0.89970406],[104930.0,0.30195067],[104940.0,0.57850927],[104950.0,0.21007691]]]
["bitfinex","BTCUSD",1749067194561,[[104830.0,1.1306143],[104820.0,0.07603258],[104810.0,0.34],[104790.0,0.77079418],[104780.0,0.46391883]],[[104840.0,0.68462485],[104850.0,0.028605],[104860.0,0.08697007],[104870.0,0.86072085],[104880.0,1.31406116]]]
["bitfinex","BTCUSD",1749067216558,[[104840.0,0.1962],[104820.0,0.82159162],[104810.0,0.7555],[104790.0,0.38378181],[104780.0,0.16595767]],[[104850.0,1.43870615],[104860.0,0.20212308],[104870.0,0.81059636],[104880.0,0.59523762],[104890.0,0.34979125]]]
["bitfinex","BTCUSD",1749067249675,[[104840.0,1.12797475],[104830.0,0.01215719],[104820.0,9.162e-05],[104810.0,0.75735948],[104800.0,0.08228]],[[104850.0,0.64031237],[104860.0,0.22887498],[104870.0,0.76210914],[104880.0,0.91109843],[104890.0,0.38583567]]]
["bitfinex","BTCUSD",1749067320856,[[104850.0,0.40188],[104830.0,0.12794096],[104820.0,0.6],[104810.0,0.49822096],[104800.0,0.01454085]],[[104860.0,1.69236703],[104870.0,0.71534586],[104880.0,0.98859877],[104890.0,0.35197121],[104900.0,0.6060773]]]
["bitfinex","BTCUSD",1749067385605,[[104830.0,0.43374],[104820.0,0.3],[104810.0,1.04],[104800.0,0.04827255],[104790.0,0.84321422]],[[104840.0,2.26897628],[104850.0,0.24985724],[104860.0,2.43415915],[104870.0,0.73768151],[104880.0,0.65830314]]]
["bitfinex","BTCUSD",1749067418926,[[104780.0,0.40297825],[104760.0,0.632],[104750.0,0.0107159],[104730.0,0.85983657],[104720.0,0.17885118]],[[104790.0,0.20994305],[104800.0,0.19085598],[104810.0,2.05343273],[104820.0,0.9910453],[104830.0,0.32998194]]]
["bitfinex","BTCUSD",1749067446329,[[104750.0,0.5450902],[104740.0,0.3],[104730.0,0.72],[104720.0,0.35454085],[104710.0,1.152418]],[[104760.0,1.52811208],[104770.0,0.02863341],[104780.0,0.2329499],[104790.0,1.0827086],[104800.0,1.0815747]]]
["bitfinex","BTCUSD",1749067475963,[[104730.0,0.26728],[104720.0,0.3165],[104710.0,0.39796],[104700.0,0.00037576],[104690.0,0.04823639]],[[104740.0,1.71052534],[104750.0,0.22214738],[104760.0,1.09221807],[104770.0,0.80839907],[104780.0,0.58474989]]]
["bitfinex","BTCUSD",1749067510467,[[104730.0,0.44359917],[104710.0,0.3],[104700.0,0.30037576],[104690.0,0.35454085],[104630.0,0.70750893]],[[104740.0,1.82264215],[104750.0,0.75136403],[104760.0,1.2811536],[104770.0,0.42861241],[104780.0,0.28937262]]]
["bitfinex","BTCUSD",1749067541184,[[104740.0,0.2303],[104730.0,0.50609119],[104720.0,0.7],[104710.0,0.36347402],[104700.0,0.33684861]],[[104750.0,0.77082883],[104760.0,0.94117021],[104770.0,0.32686784],[104780.0,1.05297084],[104790.0,1.13089934]]]
["bitfinex","BTCUSD",1749067573552,[[104670.0,0.2288],[104650.0,0.3],[104640.0,0.7159779],[104630.0,0.36494709],[104620.0,0.83857528]],[[104680.0,1.55862601],[104690.0,0.21970057],[104700.0,1.13139846],[104710.0,0.66296537],[104720.0,0.29463249]]]
["bitfinex","BTCUSD",1749067605025,[[104680.0,0.46025315],[104670.0,0.3],[104660.0,0.3],[104650.0,0.35454085],[104640.0,1.05951894]],[[104690.0,0.81902377],[104700.0,1.40192222],[104710.0,0.67876685],[104720.0,0.26112406],[104730.0,1.10530748]]]
["bitfinex","BTCUSD",1749067627063,[[104700.0,0.22786],[104690.0,0.3],[104680.0,0.53449297],[104670.0,0.75454085],[104660.0,0.03369584]],[[104710.0,0.001],[104720.0,0.09761305],[104730.0,1.78646131],[104740.0,0.28593489],[104750.0,0.33209759]]]
["bitfinex","BTCUSD",1749067667610,[[104700.0,0.45096177],[104680.0,0.3],[104670.0,0.3],[104660.0,0.44823669],[104650.0,1.47894181]],[[104710.0,1.54068098],[104720.0,0.26888051],[104730.0,1.87486375],[104740.0,0.24367273],[104750.0,0.37125139]]]
["bitfinex","BTCUSD",1749067714615,[[104700.0,0.07236],[104690.0,0.70008407],[104680.0,0.7],[104670.0,1.13853568],[104660.0,0.2933]],[[104710.0,0.75224104],[104720.0,0.46964227],[104730.0,1.31940155],[104740.0,0.32703516],[104750.0,0.32448158]]]
["bitfinex","BTCUSD",1749067799757,[[104730.0,0.83211515],[104720.0,0.0156],[104710.0,0.06670721],[104700.0,0.32697206],[104690.0,1.32032967]],[[104740.0,2.21289601],[104750.0,0.10691515],[104760.0,2.47344037],[104770.0,0.68656441],[104780.0,0.22657473]]]
["bitfinex","BTCUSD",1749067848217,[[104770.0,0.40208],[104760.0,0.3958543],[104750.0,0.3313],[104740.0,0.01454085],[104730.0,1.42253643]],[[104780.0,1.59986686],[104790.0,0.22902503],[104800.0,0.95316564],[104810.0,0.6500688],[104820.0,2.99650929]]]
["bitfinex","BTCUSD",1749067906854,[[104750.0,0.4189],[104740.0,0.4110543],[104730.0,1.12472251],[104720.0,0.80463984],[104710.0,0.44635434]],[[104760.0,1.50202526],[104770.0,0.0633221],[104780.0,1.13219327],[104790.0,0.70104463],[104800.0,2.61764204]]]
["bitfinex","BTCUSD",1749067966498,[[104750.0,0.43378],[104730.0,0.61454085],[104720.0,1.12472117],[104710.0,0.3433],[104700.0,0.99590203]],[[104760.0,0.02863496],[104770.0,0.60998894],[104780.0,0.26040973],[104790.0,0.66197266],[104800.0,0.29910348]]]
["bitfinex","BTCUSD",1749068002348,[[104690.0,0.44130503],[104680.0,0.3],[104670.0,0.3824],[104660.0,0.01454085],[104650.0,1.38520173]],[[104700.0,0.76345209],[104710.0,0.24830146],[104720.0,0.31877204],[104730.0,1.81009329],[104740.0,0.2659374]]]
["bitfinex","BTCUSD",1749068050181,[[104690.0,0.40384],[104680.0,0.0316],[104670.0,0.6],[104660.0,0.04832392],[104650.0,1.09192865]],[[104700.0,1.53170757],[104710.0,0.28484621],[104720.0,1.0539514],[104730.0,1.14188715],[104740.0,2.5407059]]]
["bitfinex","BTCUSD",1749068079080,[[104670.0,0.41935176],[104660.0,0.0164],[104650.0,0.94],[104640.0,0.09265378],[104630.0,0.81233489]],[[104680.0,1.72357315],[104690.0,0.34626545],[104700.0,0.95436742],[104710.0,1.12490255],[104720.0,2.51262378]]]
["bitfinex","BTCUSD",1749068115402,[[104670.0,0.43773176],[104650.0,1.69192865],[104640.0,0.84010322],[104630.0,0.06040624],[104620.0,0.87615312]],[[104680.0,1.58030337],[104690.0,0.31016189],[104700.0,1.0152009],[104710.0,0.62209608],[104720.0,2.53044341]]]
["bitfinex","BTCUSD",1749068154022,[[104600.0,0.55641355],[104590.0,1.35309275],[104580.0,0.83557275],[104570.0,0.05],[104560.0,0.41431679]],[[104610.0,0.004],[104620.0,0.75309275],[104630.0,0.13858858],[104640.0,0.94920688],[104650.0,0.70595594]]]
["bitfinex","BTCUSD",1749068200906,[[104560.0,0.21250561],[104550.0,0.20772124],[104540.0,0.34634085],[104530.0,1.06901065],[104520.0,0.34]],[[104570.0,1.00534045],[104580.0,1.04885346],[104590.0,0.55990546],[104600.0,0.31714554],[104610.0,1.48553163]]]
["bitfinex","BTCUSD",1749068212970,[[104550.0,0.22382124],[104540.0,0.0162],[104530.0,0.6159179],[104520.0,0.35454085],[104510.0,0.36470432]],[[104560.0,0.00956352],[104570.0,1.08192804],[104580.0,1.07753846],[104590.0,1.06857717],[104600.0,0.33230842]]]
["bitfinex","BTCUSD",1749068282657,[[104540.0,0.42921924],[104530.0,0.04799978],[104520.0,0.31454085],[104510.0,0.3],[104500.0,0.37654884]],[[104550.0,1.79433583],[104560.0,0.33907958],[104570.0,0.27801925],[104580.0,1.44679093],[104590.0,0.29078568]]]
["bitfinex","BTCUSD",1749068311015,[[104510.0,0.43172088],[104500.0,0.0183503],[104490.0,0.0166],[104480.0,0.60120069],[104470.0,0.01454085]],[[104520.0,2.22461644],[104530.0,0.22393407],[104540.0,0.32859234],[104550.0,1.03888632],[104560.0,0.31488737]]]
["bitfinex","BTCUSD",1749068336328,[[104510.0,0.25624],[104490.0,0.0304],[104480.0,0.64120069],[104470.0,0.0807783],[104460.0,1.04639275]],[[104520.0,1.7051382],[104530.0,0.19133407],[104540.0,0.63595028],[104550.0,1.50423659],[104560.0,0.30672656]]]
["bitfinex","BTCUSD",1749068382279,[[104480.0,0.42472069],[104470.0,0.09776],[104460.0,0.63044085],[104450.0,1.11452864],[104440.0,1.20078839]],[[104490.0,1.64570774],[104500.0,0.94591721],[104510.0,0.80945946],[104520.0,2.9875032],[104530.0,0.22286146]]]
["bitfinex","BTCUSD",1749068414133,[[104480.0,0.43015129],[104450.0,0.70554085],[104440.0,0.41309733],[104430.0,0.04965666],[104400.0,0.17658549]],[[104490.0,1.89558774],[104500.0,1.03323588],[104510.0,0.66042416],[104520.0,3.12786158],[104530.0,0.24632165]]]
["bitfinex","BTCUSD",1749068443574,[[104430.0,0.2313132],[104420.0,0.22110085],[104410.0,0.61618024],[104400.0,0.8050453],[104390.0,0.47312955]],[[104440.0,0.84668302],[104450.0,0.21980122],[104460.0,1.08978976],[104470.0,0.55161065],[104480.0,0.36336267]]]
["bitfinex","BTCUSD",1749068469228,[[104420.0,0.4765585],[104410.0,0.00048024],[104400.0,0.62661715],[104390.0,0.79041512],[104380.0,0.85551187]],[[104430.0,0.75603389],[104440.0,0.37829738],[104450.0,0.29118391],[104460.0,1.55703642],[104470.0,0.21161065]]]
["bitfinex","BTCUSD",1749068505062,[[104430.0,0.41808],[104420.0,0.00895765],[104410.0,0.03198024],[104400.0,0.67502526],[104390.0,0.75623618]],[[104440.0,1.92194389],[104450.0,0.30078611],[104460.0,1.53178661],[104470.0,0.28005199],[104480.0,2.60545224]]]
["bitfinex","BTCUSD",1749068541503,[[104410.0,0.41692024],[104400.0,0.03301141],[104390.0,0.00052955],[104380.0,0.59360574],[104360.0,0.07006]],[[104420.0,2.36418306],[104430.0,0.94771427],[104440.0,0.25285245],[104450.0,0.41264332],[104460.0,0.35472513]]]
["bitfinex","BTCUSD",1749068571599,[[104390.0,0.00052955],[104360.0,0.32006],[104350.0,0.42208659],[104330.0,0.2933],[104310.0,0.76619464]],[[104400.0,0.57204924],[104410.0,2.29729473],[104420.0,0.45642514],[104430.0,0.98922833],[104440.0,0.19153244]]]
["bitfinex","BTCUSD",1749068627233,[[104330.0,0.46859915],[104320.0,1.06771759],[104310.0,0.35765596],[104300.0,0.03469613],[104290.0,0.44065909]],[[104350.0,0.368744],[104360.0,0.12068593],[104370.0,0.20692594],[104380.0,0.2675536],[104430.0,0.3228726]]]
["bitfinex","BTCUSD",1749068648129,[[104350.0,0.43206502],[104340.0,0.42056004],[104330.0,1.0707348],[104320.0,0.34499196],[104310.0,1.23930906]],[[104360.0,0.07694096],[104370.0,0.41970148],[104380.0,0.29628976],[104390.0,0.78361966],[104400.0,1.10350904]]]
["bitfinex","BTCUSD",1749068682920,[[104380.0,0.95310089],[104370.0,0.78470976],[104360.0,0.3933],[104350.0,1.18393406],[104340.0,0.86225622]],[[104390.0,0.06022173],[104400.0,0.07594096],[104410.0,0.78739395],[104420.0,0.43509299],[104430.0,0.98590179]]]
["bitfinex","BTCUSD",1749068714974,[[104410.0,1.15761078],[104400.0,0.8899589],[104390.0,0.4],[104380.0,0.54384705],[104370.0,0.86560123]],[[104420.0,4.793e-05],[104430.0,0.031],[104440.0,0.75619395],[104450.0,0.13494096],[104460.0,0.80369679]]]
["bitfinex","BTCUSD",1749068741396,[[104440.0,2.83300013],[104430.0,0.81854154],[104420.0,0.16954494],[104410.0,0.69990927],[104400.0,1.07535102]],[[104450.0,0.02581123],[104470.0,0.0307],[104480.0,0.83213491],[104500.0,0.44464296],[104510.0,0.02870418]]]
["bitfinex","BTCUSD",1749068774710,[[104500.0,0.86204197],[104490.0,0.33352243],[104480.0,0.80619395],[104470.0,0.078692],[104460.0,1.15901279]],[[104510.0,1.16133965],[104520.0,0.3562],[104530.0,0.04086079],[104540.0,0.06677117],[104550.0,1.07749403]]]
["bitfinex","BTCUSD",1749068804620,[[104450.0,0.25596],[104440.0,0.28347515],[104430.0,0.30048226],[104420.0,0.05422034],[104410.0,1.12656437]],[[104460.0,0.68756437],[104470.0,0.3495713],[104480.0,0.81036955],[104490.0,0.30194651],[104510.0,0.26736868]]]
["bitfinex","BTCUSD",1749068834047,[[104490.0,0.17008],[104480.0,0.00287484],[104470.0,1.15957179],[104460.0,0.05444085],[104450.0,0.34]],[[104500.0,0.75606902],[104510.0,0.0215],[104520.0,1.18589025],[104530.0,0.71231243],[104540.0,0.234324]]]
["bitfinex","BTCUSD",1749068870038,[[104520.0,0.0222],[104510.0,0.18694],[104490.0,1.15092332],[104480.0,0.01502311],[104470.0,0.07194277]],[[104530.0,1.52771934],[104540.0,0.0442],[104550.0,0.90501045],[104560.0,0.21916811],[104570.0,0.27226803]]]
["bitfinex","BTCUSD",1749068919090,[[104520.0,3.07502472],[104510.0,0.37139729],[104500.0,0.64524531],[104490.0,0.84538708],[104480.0,0.11295121]],[[104530.0,0.15540755],[104550.0,0.07594096],[104560.0,0.75506902],[104570.0,0.07594096],[104580.0,0.82709277]]]
["bitfinex","BTCUSD",1749068941662,[[104580.0,0.01454085],[104570.0,0.5594543],[104560.0,0.06311935],[104550.0,0.75506902],[104540.0,0.7933]],[[104590.0,0.79796902],[104600.0,0.021071],[104610.0,1.20924165],[104620.0,0.25911636],[104630.0,0.28231476]]]
["bitfinex","BTCUSD",1749068978440,[[104590.0,0.41452],[104570.0,0.3443],[104560.0,0.06768662],[104550.0,0.83754902],[104520.0,1.14946174]],[[104600.0,0.80892842],[104610.0,1.00375312],[104620.0,0.22154041],[104630.0,0.62228602],[104640.0,1.5297252]]]
["bitfinex","BTCUSD",1749069089011,[[104590.0,0.20704],[104580.0,0.22854],[104570.0,0.0236],[104560.0,0.07594096],[104550.0,0.34833549]],[[104600.0,1.29300957],[104610.0,0.42305476],[104620.0,3.00253895],[104630.0,0.28224311],[104640.0,0.30132876]]]
["bitfinex","BTCUSD",1749069102776,[[104580.0,0.41304],[104570.0,0.0242],[104560.0,0.0242885],[104550.0,0.3],[104540.0,0.8594361]],[[104590.0,2.1934407],[104600.0,0.97308621],[104610.0,0.9278916],[104620.0,2.6462376],[104630.0,0.28129107]]]
["bitfinex","BTCUSD",1749069172432,[[104500.0,0.2569],[104480.0,0.50684226],[104470.0,0.76880476],[104460.0,1.14426391],[104450.0,0.35767706]],[[104510.0,0.71326391],[104520.0,0.75426391],[104530.0,0.0949475],[104540.0,0.26725528],[104550.0,0.990808]]]
["bitfinex","BTCUSD",1749069201879,[[104570.0,0.62033515],[104560.0,0.01433135],[104550.0,0.3433],[104540.0,0.79],[104530.0,0.10501952]],[[104580.0,0.00014442],[104590.0,0.75426391],[104610.0,1.01036069],[104620.0,0.26634316],[104630.0,1.15555866]]]
["bitfinex","BTCUSD",1749069241141,[[104580.0,0.41328],[104560.0,0.3751722],[104550.0,0.08248],[104540.0,0.6333],[104530.0,0.98795543]],[[104590.0,0.79886391],[104600.0,0.05735321],[104610.0,1.20154987],[104620.0,0.53116809],[104630.0,0.80191839]]]
["bitfinex","BTCUSD",1749069262065,[[104600.0,0.34738983],[104590.0,0.31515515],[104580.0,0.23999297],[104570.0,0.75426391],[104560.0,0.87335719]],[[104610.0,0.98698791],[104620.0,0.051368],[104630.0,0.1090978],[104640.0,1.30451056],[104650.0,0.25815383]]]
["bitfinex","BTCUSD",1749069309360,[[104590.0,0.20724],[104570.0,0.0465],[104560.0,0.38633182],[104550.0,0.46626181],[104540.0,0.12439376]],[[104600.0,1.06047947],[104610.0,1.28019635],[104620.0,0.69603382],[104630.0,0.32209918],[104640.0,1.39993634]]]
["bitfinex","BTCUSD",1749069349296,[[104560.0,0.41032],[104530.0,0.01222902],[104520.0,0.73048181],[104510.0,1.59277136],[104500.0,0.20645586]],[[104570.0,1.43931277],[104580.0,1.46248624],[104590.0,0.23572751],[104600.0,0.41535699],[104610.0,1.23133791]]]
["bitfinex","BTCUSD",1749069397094,[[104560.0,0.54871872],[104550.0,0.07594096],[104540.0,0.67378284],[104530.0,0.78052825],[104520.0,1.01272487]],[[104570.0,0.001],[104590.0,0.028678],[104600.0,0.6036857],[104610.0,1.67959725],[104620.0,0.28260735]]]
["bitfinex","BTCUSD",1749069474051,[[104600.0,1.1042943],[104590.0,0.07724811],[104580.0,1.06210476],[104570.0,0.11143485],[104560.0,0.36213824]],[[104610.0,0.79462544],[104620.0,0.0433],[104630.0,0.03822175],[104640.0,0.98511103],[104650.0,0.23180317]]]
["bitfinex","BTCUSD",1749069520592,[[104600.0,0.56849515],[104590.0,1.08700159],[104580.0,0.82917167],[104570.0,0.44661784],[104560.0,0.97291556]],[[104610.0,0.04036153],[104620.0,0.75323071],[104630.0,0.050166],[104640.0,0.77382748],[104650.0,0.77607683]]]
["bitfinex","BTCUSD",1749069550651,[[104600.0,0.65921515],[104590.0,1.08696212],[104580.0,1.07699156],[104570.0,0.27330569],[104560.0,0.97073659]],[[104610.0,0.04036153],[104620.0,0.75323071],[104630.0,0.0442],[104640.0,0.78189471],[104650.0,0.65415172]]]
["bitfinex","BTCUSD",1749069597191,[[104610.0,0.40864],[104580.0,0.37540966],[104570.0,0.4659757],[104560.0,1.12247167],[104550.0,0.17441341]],[[104620.0,2.36832021],[104630.0,0.20254086],[104640.0,2.46599079],[104650.0,0.95935453],[104660.0,0.59001004]]]
["bitfinex","BTCUSD",1749069637194,[[104580.0,0.4086],[104570.0,0.0405],[104560.0,0.71594096],[104550.0,0.77871009],[104540.0,1.12266605]],[[104590.0,0.06998159],[104600.0,0.23060932],[104610.0,0.19121864],[104620.0,0.32491039],[104630.0,0.76430816]]]
["bitfinex","BTCUSD",1749069671906,[[104580.0,0.44938],[104560.0,0.07594096],[104550.0,1.05342509],[104540.0,1.21354648],[104530.0,0.09706085]],[[104590.0,0.14320047],[104600.0,0.28242529],[104610.0,0.22829556],[104620.0,0.65771808],[104630.0,0.37008765]]]
["bitfinex","BTCUSD",1749069723531,[[104640.0,0.40812],[104630.0,0.0222],[104620.0,0.0216],[104610.0,0.07594096],[104590.0,1.47919022]],[[104650.0,0.74476962],[104660.0,0.73199541],[104670.0,0.33182774],[104680.0,0.25385334],[104690.0,0.24061328]]]
["bitfinex","BTCUSD",1749069761426,[[104620.0,0.0426],[104610.0,0.40888],[104600.0,0.75309766],[104590.0,0.34830954],[104580.0,0.83945199]],[[104630.0,0.78176366],[104640.0,0.77220961],[104650.0,0.56239769],[104660.0,1.07797551],[104670.0,0.32110772]]]
["bitfinex","BTCUSD",1749069803804,[[104640.0,0.20114],[104630.0,0.10024345],[104620.0,1.01933063],[104610.0,1.4263329],[104600.0,0.38378181]],[[104650.0,0.79162871],[104660.0,0.00955392],[104670.0,1.05155062],[104680.0,1.12991129],[104710.0,0.35926138]]]
["bitfinex","BTCUSD",1749069841054,[[104670.0,0.24126],[104660.0,0.0958543],[104650.0,1.59863585],[104640.0,0.90515264],[104630.0,0.3433]],[[104680.0,1.5346037],[104690.0,0.00955128],[104700.0,1.53198908],[104710.0,0.22902944],[104720.0,1.41284229]]]
["bitfinex","BTCUSD",1749069892208,[[104670.0,0.4497],[104650.0,0.33378571],[104640.0,0.44851637],[104630.0,0.90536761],[104600.0,0.92819308]],[[104680.0,1.57620559],[104690.0,0.25444419],[104700.0,1.50170464],[104710.0,0.28279021],[104720.0,2.83572075]]]
["bitfinex","BTCUSD",1749069944816,[[104650.0,0.24234],[104640.0,0.6019743],[104630.0,9.201e-05],[104620.0,1.20187536],[104610.0,0.35784085]],[[104660.0,1.50427978],[104670.0,0.06686913],[104680.0,1.123628],[104690.0,1.13108812],[104700.0,3.08233325]]]
["bitfinex","BTCUSD",1749070038352,[[104650.0,0.1409543],[104640.0,0.50616],[104630.0,0.03381595],[104620.0,1.12163391],[104610.0,0.61128283]],[[104660.0,1.5047859],[104670.0,0.0095531],[104680.0,1.55148376],[104690.0,0.63563585],[104700.0,2.5443462]]]
["bitfinex","BTCUSD",1749070043889,[[104650.0,0.3407143],[104640.0,0.50616],[104630.0,0.7862089],[104620.0,1.12163391],[104610.0,0.52884283]],[[104660.0,1.5047859],[104680.0,1.36042505],[104690.0,0.63563585],[104700.0,2.54434792],[104710.0,0.28563939]]]
["bitfinex","BTCUSD",1749070146463,[[104630.0,0.45113201],[104600.0,0.37594096],[104590.0,1.14375747],[104580.0,0.87833391],[104570.0,0.45389094]],[[104640.0,2.31502731],[104650.0,0.21979294],[104660.0,3.43756897],[104670.0,0.24765045],[104680.0,0.2804541]]]
["bitfinex","BTCUSD",1749070178383,[[104590.0,0.25464],[104580.0,0.0442],[104570.0,0.01261453],[104560.0,0.37594096],[104540.0,1.0934508]],[[104600.0,0.96377519],[104610.0,1.43308363],[104620.0,0.30757453],[104630.0,0.73635066],[104640.0,1.13903745]]]
["bitfinex","BTCUSD",1749070225401,[[104590.0,0.46332],[104570.0,0.01261453],[104560.0,0.07594096],[104550.0,0.31725684],[104540.0,1.176009]],[[104600.0,1.39970805],[104610.0,1.2893961],[104620.0,0.31588744],[104630.0,0.35425077],[104640.0,1.0377506]]]
["bitfinex","BTCUSD",1749070284143,[[104550.0,0.43846815],[104540.0,0.0217],[104530.0,0.3],[104510.0,0.4405],[104500.0,1.07851838]],[[104560.0,1.92217075],[104570.0,0.24052457],[104580.0,1.28786359],[104590.0,0.36307941],[104600.0,0.30497088]]]
["bitfinex","BTCUSD",1749070312303,[[104550.0,0.41416815],[104540.0,0.0218],[104530.0,0.021],[104500.0,0.3171944],[104490.0,1.46340047]],[[104560.0,2.27283272],[104570.0,0.52905094],[104580.0,1.02910357],[104590.0,0.40900001],[104600.0,0.20540458]]]
["bitfinex","BTCUSD",1749070348921,[[104610.0,0.2518],[104590.0,0.30218245],[104580.0,0.3],[104570.0,1.15858069],[104560.0,0.06454085]],[[104620.0,0.59751929],[104630.0,0.08549762],[104640.0,1.0815008],[104650.0,0.92111419],[104660.0,0.85254071]]]
["bitfinex","BTCUSD",1749070394729,[[104620.0,0.8530543],[104610.0,0.03359728],[104600.0,0.0122057],[104590.0,1.26826407],[104580.0,1.13870242]],[[104630.0,0.75615951],[104650.0,0.12913508],[104660.0,0.31686438],[104670.0,1.36131277],[104700.0,1.15929045]]]
["bitfinex","BTCUSD",1749070478449,[[104600.0,0.45226],[104590.0,0.09590245],[104570.0,1.05319649],[104560.0,1.48470194],[104550.0,0.34912822]],[[104610.0,0.52697909],[104620.0,0.78144647],[104630.0,0.82966172],[104640.0,1.31526302],[104650.0,0.37048555]]]
["bitfinex","BTCUSD",1749070497541,[[104600.0,0.4523],[104590.0,0.09590245],[104580.0,1.08701202],[104560.0,1.52537748],[104550.0,0.37456307]],[[104610.0,0.52697909],[104620.0,0.78187013],[104630.0,0.85214656],[104640.0,1.31907562],[104650.0,0.98899648]]]
["bitfinex","BTCUSD",1749070593517,[[104530.0,0.20650442],[104520.0,0.0214],[104510.0,0.0217],[104500.0,0.3014481],[104490.0,0.89076705]],[[104540.0,1.03207262],[104550.0,1.33930438],[104560.0,0.20269047],[104570.0,0.84211336],[104580.0,1.08548481]]]
["bitfinex","BTCUSD",1749070632550,[[104510.0,0.02191779],[104500.0,0.17751622],[104470.0,1.39376166],[104450.0,0.86170835],[104440.0,0.03037995]],[[104520.0,0.77016263],[104530.0,0.69941554],[104540.0,0.38141353],[104550.0,1.40028611],[104590.0,0.28719546]]]
["bitfinex","BTCUSD",1749070677904,[[104470.0,0.25844556],[104460.0,0.00048226],[104450.0,0.01193962],[104440.0,0.34],[104430.0,0.82412266]],[[104480.0,0.84507908],[104490.0,0.97389528],[104500.0,0.80418608],[104510.0,0.52310918],[104520.0,1.07106085]]]
["bitfinex","BTCUSD",1749070732279,[[104480.0,0.19274],[104460.0,0.00048226],[104450.0,1.09481228],[104440.0,1.08863045],[104430.0,0.50910242]],[[104490.0,0.773957],[104500.0,1.56348732],[104510.0,0.10835316],[104520.0,2.89769517],[104530.0,0.30658757]]]
["bitfinex","BTCUSD",1749070789820,[[104510.0,0.44696],[104490.0,1.09481228],[104480.0,1.18937736],[104470.0,0.40525434],[104240.0,0.2446192]],[[104520.0,0.75686032],[104530.0,0.03956715],[104540.0,0.78849602],[104550.0,0.86766848],[104560.0,1.35075092]]]
["bitfinex","BTCUSD",1749070824713,[[104510.0,0.4264845],[104490.0,0.0201],[104480.0,0.34],[104470.0,1.12758572],[104450.0,0.31150718]],[[104520.0,1.51848107],[104530.0,0.26980719],[104540.0,1.05352902],[104550.0,1.11787082],[104560.0,0.21964264]]]
["bitfinex","BTCUSD",1749070926073,[[104510.0,0.4177845],[104480.0,0.37386002],[104470.0,1.09391614],[104460.0,1.51241966],[104450.0,0.33590516]],[[104520.0,1.61577744],[104530.0,0.35554615],[104540.0,1.8061293],[104550.0,0.37061264],[104560.0,2.53337907]]]
["bitfinex","BTCUSD",1749070968178,[[104510.0,0.40616],[104500.0,0.0198],[104490.0,0.0198],[104480.0,0.34],[104470.0,1.12771636]],[[104520.0,2.60060902],[104530.0,0.32768666],[104540.0,2.52031097],[104550.0,0.86334601],[104560.0,0.66542733]]]
["bitfinex","BTCUSD",1749071039136,[[104510.0,0.42638],[104500.0,0.0196],[104480.0,0.34],[104470.0,0.75457881],[104460.0,1.10666282]],[[104520.0,1.73604663],[104530.0,0.76245674],[104540.0,1.35118126],[104550.0,0.33729295],[104560.0,2.48337907]]]
["bitfinex","BTCUSD",1749071103659,[[104470.0,0.45618229],[104450.0,0.00048226],[104440.0,0.75457881],[104430.0,0.65510816],[104420.0,0.93902712]],[[104480.0,1.56723119],[104490.0,0.22968416],[104500.0,1.48565527],[104510.0,0.43993455],[104520.0,2.96622931]]]
["bitfinex","BTCUSD",1749071183787,[[104470.0,0.45710485],[104450.0,0.34048226],[104440.0,1.0883332],[104430.0,0.45900816],[104420.0,0.93042566]],[[104480.0,1.50915762],[104490.0,0.32476362],[104500.0,1.02500484],[104510.0,0.37463284],[104520.0,3.36841583]]]
["bitfinex","BTCUSD",1749071216818,[[104470.0,0.42642857],[104460.0,0.0465],[104450.0,0.34048226],[104440.0,0.78837552],[104430.0,0.31510816]],[[104480.0,1.52829856],[104490.0,0.36339961],[104500.0,1.00580822],[104510.0,0.92196884],[104520.0,2.82891355]]]
["bitfinex","BTCUSD",1749071268569,[[104540.0,0.429],[104530.0,0.0234],[104520.0,0.0958543],[104510.0,0.64],[104500.0,1.11020194]],[[104550.0,0.80845142],[104560.0,0.19128167],[104570.0,0.36928663],[104580.0,1.32705181],[104590.0,0.82215954]]]
["bitfinex","BTCUSD",1749071310892,[[104540.0,0.40552],[104530.0,0.0453],[104500.0,0.67366399],[104490.0,0.81677399],[104460.0,0.98215852]],[[104550.0,1.53056017],[104560.0,0.28982153],[104570.0,0.8045304],[104580.0,1.41086664],[104590.0,0.34759469]]]
["bitfinex","BTCUSD",1749071398253,[[104540.0,0.2719],[104530.0,0.0224],[104500.0,1.42801223],[104490.0,0.07722322],[104480.0,1.25433541]],[[104550.0,1.74955012],[104560.0,1.02040957],[104570.0,0.82311248],[104580.0,2.93104857],[104590.0,0.361261]]]
["bitfinex","BTCUSD",1749071523287,[[104520.0,0.46232],[104480.0,1.14931224],[104470.0,0.71582],[104460.0,0.96394412],[104450.0,0.11991748]],[[104530.0,1.88680074],[104540.0,1.04143679],[104550.0,0.83291392],[104560.0,2.58098611],[104570.0,0.92959569]]]
["bitfinex","BTCUSD",1749071574828,[[104520.0,0.46224],[104500.0,0.03382886],[104480.0,1.11557458],[104470.0,0.85471832],[104460.0,0.97585584]],[[104530.0,0.36739411],[104540.0,0.24100932],[104550.0,0.82570007],[104560.0,0.25805898],[104570.0,0.91949464]]]
["bitfinex","BTCUSD",1749071623213,[[104560.0,0.24374497],[104540.0,1.0565729],[104530.0,0.04442517],[104520.0,1.1143586],[104510.0,0.43210978]],[[104570.0,0.35035372],[104580.0,0.07955218],[104590.0,0.31378398],[104600.0,0.72821874],[104610.0,0.32079348]]]
["bitfinex","BTCUSD",1749071652823,[[104650.0,0.1578],[104640.0,0.1410543],[104630.0,0.25532],[104620.0,0.3],[104610.0,0.87873921]],[[104660.0,0.04870193],[104670.0,0.53107727],[104680.0,0.31651519],[104690.0,0.25530215],[104700.0,0.7487064]]]
["bitfinex","BTCUSD",1749071698608,[[104680.0,0.42972],[104670.0,0.1177543],[104660.0,0.30044497],[104650.0,0.85755411],[104640.0,0.14390043]],[[104690.0,0.40764214],[104700.0,0.25412389],[104710.0,0.21709094],[104720.0,0.23995914],[104730.0,0.36557764]]]
["bitfinex","BTCUSD",1749071732812,[[104660.0,0.44148497],[104650.0,0.0223],[104630.0,0.39441298],[104620.0,0.86512153],[104610.0,1.54241916]],[[104670.0,0.54063045],[104680.0,0.27688138],[104690.0,0.66730081],[104700.0,0.21600594],[104710.0,0.39602213]]]
["bitfinex","BTCUSD",1749071841719,[[104630.0,0.44764409],[104620.0,0.021],[104600.0,0.03363706],[104590.0,0.11000115],[104580.0,1.77990236]],[[104640.0,0.29844048],[104650.0,0.62617272],[104660.0,0.58428747],[104670.0,0.31842265],[104680.0,0.31802438]]]
["bitfinex","BTCUSD",1749071898739,[[104610.0,0.405],[104600.0,0.0429],[104590.0,0.07594096],[104580.0,0.3],[104570.0,0.10403246]],[[104620.0,0.56858882],[104630.0,0.33052068],[104640.0,0.25126613],[104650.0,0.61488091],[104660.0,0.28980458]]]
["bitfinex","BTCUSD",1749071923514,[[104590.0,0.41413357],[104570.0,0.0422],[104550.0,0.37594096],[104530.0,1.02370907],[104520.0,1.25337418]],[[104600.0,0.6886999],[104610.0,0.23090252],[104620.0,0.33966078],[104630.0,0.27496693],[104640.0,0.25144419]]]
["bitfinex","BTCUSD",1749072006613,[[104570.0,0.43887356],[104560.0,0.0221],[104550.0,0.3],[104540.0,0.07187114],[104530.0,0.87881514]],[[104580.0,0.2199264],[104590.0,0.23166305],[104600.0,0.2766103],[104610.0,0.9438147],[104620.0,0.37629895]]]
["bitfinex","BTCUSD",1749072116338,[[104540.0,0.45094],[104520.0,0.01013344],[104510.0,0.48722099],[104500.0,0.40629581],[104490.0,1.36254299]],[[104560.0,0.3615],[104570.0,0.30783051],[104580.0,0.29816585],[104590.0,0.57472622],[104610.0,0.28939465]]]
["bitfinex","BTCUSD",1749072153412,[[104520.0,0.22793344],[104510.0,0.0201],[104480.0,0.3495521],[104470.0,0.3433],[104460.0,0.52417236]],[[104530.0,0.55320905],[104540.0,0.25972788],[104550.0,0.76407136],[104560.0,0.28399314],[104570.0,0.22158891]]]
["bitfinex","BTCUSD",1749072189532,[[104520.0,0.34091722],[104500.0,0.33385537],[104490.0,0.05],[104480.0,1.26513026],[104470.0,0.27553035]],[[104530.0,0.013],[104540.0,0.56001672],[104550.0,0.22519697],[104560.0,0.33519325],[104570.0,0.26120924]]]
["bitfinex","BTCUSD",1749072260208,[[104530.0,0.4032],[104520.0,0.14089722],[104500.0,0.41637583],[104490.0,0.3433],[104480.0,1.22111728]],[[104540.0,0.05259567],[104550.0,0.16817607],[104560.0,0.64683821],[104570.0,0.56147268],[104580.0,0.26718211]]]
["bitfinex","BTCUSD",1749072303699,[[104560.0,0.041],[104550.0,0.3426943],[104540.0,0.30013318],[104530.0,0.0663911],[104450.0,0.2383587]],[[104580.0,0.38968479],[104590.0,0.60714563],[104600.0,0.8824742],[104620.0,0.35097269],[104630.0,1.40532707]]]
["bitfinex","BTCUSD",1749072344933,[[104550.0,0.12963532],[104540.0,0.33391763],[104530.0,0.03258427],[104520.0,0.44947687],[104510.0,0.16916381]],[[104570.0,0.04012457],[104580.0,0.60393363],[104590.0,0.59137191],[104600.0,0.2824742],[104610.0,0.2533411]]]
["bitfinex","BTCUSD",1749072436767,[[104560.0,0.20066948],[104550.0,0.10279783],[104540.0,0.33397503],[104530.0,0.34],[104520.0,0.44574201]],[[104580.0,0.07173422],[104590.0,0.45443279],[104600.0,0.32260705],[104610.0,0.5651079],[104620.0,0.44175417]]]
["bitfinex","BTCUSD",1749072507483,[[104580.0,0.13999696],[104560.0,0.33374046],[104550.0,0.03017458],[104540.0,0.45235495],[104530.0,1.36579467]],[[104600.0,0.08333685],[104610.0,0.39973342],[104620.0,0.64843267],[104630.0,0.21960436],[104640.0,0.23988632]]]
["bitfinex","BTCUSD",1749072543781,[[104590.0,0.15536],[104580.0,0.13589696],[104560.0,0.3338185],[104550.0,0.32347458],[104540.0,0.20301901]],[[104600.0,0.01911889],[104610.0,0.31280916],[104620.0,0.66891522],[104630.0,0.49467388],[104640.0,0.25618077]]]
["bitfinex","BTCUSD",1749072584513,[[104590.0,0.17308],[104580.0,0.11589696],[104570.0,0.03381091],[104560.0,0.3],[104330.0,5.74655044]],[[104610.0,0.31569309],[104620.0,0.67162054],[104630.0,0.46091637],[104640.0,0.28993813],[104650.0,0.74652025]]]
["bitfinex","BTCUSD",1749072618642,[[104620.0,0.04],[104610.0,0.37906],[104600.0,0.1128543],[104580.0,0.36861216],[104570.0,0.74305187]],[[104630.0,0.06059823],[104640.0,0.25755896],[104650.0,0.84776699],[104660.0,0.2560984],[104710.0,0.35152775]]]
["bitfinex","BTCUSD",1749072646844,[[104610.0,0.418],[104600.0,0.1128543],[104590.0,0.03377916],[104580.0,0.36847898],[104570.0,0.73962091]],[[104620.0,0.01751533],[104630.0,0.3003926],[104640.0,0.24678839],[104650.0,0.92544348],[104660.0,0.2560984]]]
["bitfinex","BTCUSD",1749072684767,[[104620.0,0.23724872],[104610.0,0.2062],[104600.0,0.3958543],[104590.0,0.10976008],[104580.0,0.14885893]],[[104630.0,0.05362698],[104640.0,0.22935729],[104650.0,0.6507005],[104660.0,0.23432315],[104670.0,0.32958726]]]
["bitfinex","BTCUSD",1749072719314,[[104630.0,0.0324],[104620.0,0.09978612],[104610.0,0.03877827],[104600.0,0.3],[104360.0,0.1831494]],[[104650.0,0.08567761],[104660.0,0.71041518],[104670.0,0.29540522],[104690.0,0.40582508],[104700.0,0.32098414]]]
["bitfinex","BTCUSD",1749072747243,[[104640.0,0.15476],[104630.0,0.03730948],[104620.0,0.09598748],[104610.0,0.07255656],[104600.0,0.3]],[[104650.0,0.10478523],[104660.0,0.70124404],[104670.0,0.29540522],[104680.0,0.45099138],[104690.0,0.37203924]]]
["bitfinex","BTCUSD",1749072782243,[[104660.0,0.22747318],[104650.0,0.0958543],[104640.0,0.50756948],[104630.0,0.1097073],[104610.0,0.65014003]],[[104670.0,0.01910611],[104680.0,0.30373325],[104690.0,0.3095238],[104700.0,0.8001082],[104710.0,0.30581304]]]
["bitfinex","BTCUSD",1749072811888,[[104670.0,0.06497184],[104660.0,0.37930266],[104650.0,0.0958543],[104640.0,0.32922908],[104630.0,0.48008725]],[[104680.0,0.06304504],[104690.0,0.2639085],[104700.0,0.80671248],[104710.0,0.26706071],[104720.0,0.22482626]]]
["bitfinex","BTCUSD",1749072870065,[[104750.0,0.19611127],[104740.0,0.09739696],[104730.0,0.07594096],[104720.0,0.5933],[104710.0,0.60684896]],[[104770.0,0.08160166],[104780.0,0.25381654],[104790.0,0.46003299],[104800.0,1.15166915],[104810.0,0.4212672]]]
["bitfinex","BTCUSD",1749072908793,[[104770.0,0.42714702],[104760.0,0.0958543],[104750.0,0.07594096],[104740.0,0.37281295],[104730.0,0.78962091]],[[104790.0,0.04476929],[104800.0,0.56951722],[104810.0,0.4599868],[104820.0,0.19092581],[104830.0,0.96532046]]]
["bitfinex","BTCUSD",1749072914834,[[104770.0,0.43254266],[104760.0,0.0958543],[104750.0,0.37594096],[104740.0,0.36597977],[104720.0,1.04597135]],[[104780.0,0.00954298],[104790.0,0.26923047],[104800.0,0.22454981],[104810.0,0.4599868],[104820.0,0.53590152]]]
["bitfinex","BTCUSD",1749072968995,[[104830.0,0.2507343],[104820.0,0.34010606],[104800.0,0.3433],[104790.0,0.61578105],[104780.0,0.78036933]],[[104850.0,0.0672387],[104860.0,0.24739345],[104870.0,0.19575337],[104880.0,0.62130969],[104900.0,0.33159959]]]
["bitfinex","BTCUSD",1749073001005,[[104880.0,0.97460163],[104870.0,0.12594096],[104860.0,0.81399097],[104850.0,0.82680056],[104840.0,0.46725889]],[[104890.0,0.04865366],[104900.0,0.01779962],[104910.0,0.0157314],[104930.0,0.67619619],[104940.0,0.25484455]]]
["bitfinex","BTCUSD",1749073026430,[[104900.0,0.35985696],[104890.0,0.0163],[104880.0,0.5933],[104870.0,0.50533752],[104860.0,0.20946595]],[[104920.0,0.00600153],[104930.0,0.33553555],[104940.0,0.20518932],[104950.0,0.59735819],[105050.0,0.22532631]]]
["bitfinex","BTCUSD",1749073082661,[[104860.0,0.15716],[104850.0,0.12713851],[104840.0,0.3],[104830.0,0.70924096],[104820.0,0.15292481]],[[104880.0,0.25164709],[104890.0,0.28653024],[104900.0,0.32164498],[104910.0,0.7768042],[104960.0,0.02873094]]]
["bitfinex","BTCUSD",1749073094873,[[104850.0,0.12713851],[104840.0,0.3],[104830.0,0.7427023],[104820.0,0.18330476],[104790.0,0.16811651]],[[104870.0,0.02860565],[104880.0,0.2461174],[104890.0,0.31575031],[104900.0,0.32538965],[104910.0,0.79530511]]]
["bitfinex","BTCUSD",1749073126713,[[104850.0,0.12653851],[104840.0,0.3],[104830.0,0.7427023],[104820.0,0.15292481],[104790.0,0.14261603]],[[104870.0,0.02860602],[104880.0,0.25148699],[104890.0,0.30438624],[104900.0,0.31027797],[104910.0,0.81041679]]]
["bitfinex","BTCUSD",1749073160937,[[104820.0,0.15649276],[104810.0,0.3314],[104800.0,0.34],[104790.0,0.14813334],[104780.0,0.42258982]],[[104830.0,0.08054043],[104840.0,0.22892012],[104850.0,0.19075059],[104860.0,0.28121232],[104870.0,0.20210665]]]
["bitfinex","BTCUSD",1749073218180,[[104740.0,0.3565],[104730.0,0.3165],[104710.0,0.34572905],[104680.0,1.46418128],[104670.0,0.17731739]],[[104760.0,0.06492484],[104770.0,0.26800818],[104780.0,0.26696242],[104790.0,0.19085878],[104800.0,0.50737686]]]
["bitfinex","BTCUSD",1749073255165,[[104710.0,0.5056],[104700.0,0.0328],[104680.0,0.03801961],[104670.0,0.6891543],[104660.0,0.59414162]],[[104720.0,0.00969318],[104730.0,0.29754505],[104740.0,0.47076528],[104750.0,0.60698999],[104760.0,0.24098291]]]
["bitfinex","BTCUSD",1749073303489,[[104760.0,0.04144],[104750.0,0.17446],[104740.0,0.0161],[104730.0,0.3018143],[104710.0,0.73802472]],[[104770.0,0.39029263],[104780.0,0.29544905],[104790.0,0.44293422],[104800.0,0.28202238],[104840.0,1.05473791]]]
["bitfinex","BTCUSD",1749073335702,[[104780.0,0.20254],[104760.0,0.17179526],[104750.0,0.34],[104740.0,0.43904282],[104730.0,0.47618987]],[[104800.0,0.20460198],[104810.0,0.24993652],[104820.0,0.87393073],[104830.0,0.19090837],[104840.0,0.29090207]]]
["bitfinex","BTCUSD",1749073368647,[[104790.0,0.0347],[104780.0,0.2658943],[104770.0,0.67356092],[104760.0,0.36924096],[104750.0,0.18848032]],[[104800.0,0.01930223],[104820.0,0.07495433],[104830.0,0.21434683],[104840.0,0.80149233],[104850.0,0.31507573]]]
["bitfinex","BTCUSD",1749073395248,[[104810.0,0.2895343],[104800.0,0.33230096],[104790.0,0.67345923],[104780.0,0.50955124],[104770.0,0.89886584]],[[104820.0,0.0124354],[104830.0,0.03872914],[104840.0,0.0172],[104850.0,0.38044526],[104860.0,0.2175879]]]
["bitfinex","BTCUSD",1749073425082,[[104800.0,0.51196],[104790.0,0.34],[104780.0,0.41904096],[104770.0,0.38065572],[104760.0,0.12594096]],[[104810.0,0.0196],[104820.0,0.02197483],[104830.0,0.2390537],[104840.0,0.19969994],[104850.0,0.54088917]]]
["bitfinex","BTCUSD",1749073458592,[[104750.0,0.15568],[104740.0,0.0338],[104720.0,0.41594096],[104710.0,0.64577227],[104680.0,0.57274096]],[[104760.0,0.06453505],[104770.0,0.36364789],[104780.0,0.19087715],[104790.0,0.60694005],[104800.0,0.48143619]]]
["bitfinex","BTCUSD",1749073488040,[[104800.0,0.2745],[104770.0,0.45462811],[104760.0,0.6891543],[104750.0,0.30213099],[104730.0,1.61692969]],[[104820.0,0.20416173],[104830.0,0.190856],[104840.0,0.80039726],[104850.0,0.31680678],[104860.0,0.34607914]]]
["bitfinex","BTCUSD",1749073512629,[[104830.0,0.0344],[104820.0,0.09823895],[104800.0,0.61086],[104770.0,0.73627897],[104760.0,0.96614234]],[[104850.0,0.39608841],[104860.0,0.25015209],[104870.0,0.50735336],[104880.0,0.19081279],[104890.0,0.25597789]]]
["bitfinex","BTCUSD",1749073544345,[[104830.0,0.24672],[104820.0,0.01113765],[104810.0,0.11084096],[104800.0,0.64],[104790.0,0.36924096]],[[104840.0,0.05557531],[104850.0,0.6456778],[104860.0,0.26669957],[104870.0,0.44771754],[104880.0,0.40997477]]]
["bitfinex","BTCUSD",1749073608113,[[104810.0,0.0365],[104800.0,0.4358543],[104790.0,0.37594096],[104750.0,1.59664301],[104740.0,0.31317645]],[[104840.0,0.03461374],[104850.0,0.20028953],[104860.0,0.53965457],[104870.0,0.37437214],[104900.0,1.03445053]]]
["bitfinex","BTCUSD",1749073637183,[[104860.0,0.15612],[104850.0,0.0387],[104830.0,0.37594096],[104820.0,0.34],[104810.0,0.30210248]],[[104870.0,0.00953479],[104880.0,0.33448508],[104890.0,0.55738609],[104900.0,0.20530197],[104910.0,0.30589919]]]
["bitfinex","BTCUSD",1749073664991,[[104850.0,0.02],[104830.0,0.40944183],[104810.0,0.29887259],[104800.0,0.43355113],[104760.0,1.32129203]],[[104880.0,0.46158703],[104890.0,0.20021058],[104900.0,0.22545223],[104910.0,0.32444609],[104920.0,0.29103937]]]
["bitfinex","BTCUSD",1749073691280,[[104900.0,0.44346],[104880.0,0.3],[104870.0,0.20038676],[104860.0,0.40814085],[104850.0,0.21027317]],[[104910.0,0.00509158],[104920.0,0.37812208],[104930.0,0.31027002],[104940.0,0.23421467],[104950.0,0.30735657]]]
["bitfinex","BTCUSD",1749073724841,[[104920.0,1.24841515],[104910.0,0.4980932],[104900.0,0.21466942],[104890.0,1.96815049],[104880.0,0.24299814]],[[104930.0,0.02009692],[104940.0,6e-05],[104950.0,0.06666667],[104960.0,0.34],[104970.0,0.06351774]]]
["bitfinex","BTCUSD",1749073753633,[[104940.0,0.20348],[104930.0,0.1355543],[104920.0,0.58154096],[104910.0,0.4155057],[104900.0,0.17614096]],[[104950.0,0.03988],[104960.0,0.34],[104970.0,0.13089902],[104990.0,0.70353251],[105000.0,0.34088522]]]
["bitfinex","BTCUSD",1749073789070,[[104930.0,0.002],[104920.0,0.20899526],[104910.0,0.39],[104900.0,0.40248722],[104870.0,0.88553676]],[[104950.0,0.06510752],[104960.0,0.55913068],[104970.0,0.27064107],[104980.0,0.20969207],[104990.0,0.82252799]]]
["bitfinex","BTCUSD",1749073810464,[[104930.0,0.24012],[104920.0,0.21019526],[104910.0,0.33324626],[104900.0,0.36924096],[104890.0,0.18812165]],[[104950.0,0.39279065],[104960.0,0.21791799],[104970.0,0.27064902],[104980.0,0.2432284],[104990.0,0.78899166]]]
["bitfinex","BTCUSD",1749073834169,[[104920.0,0.24724],[104910.0,0.1190543],[104900.0,0.12888722],[104890.0,0.3],[104880.0,0.0536689]],[[104930.0,0.019],[104940.0,0.06714526],[104950.0,0.53056911],[104960.0,0.1905491],[104970.0,0.77933169]]]
["bitfinex","BTCUSD",1749073872748,[[104890.0,0.021],[104880.0,0.11464588],[104870.0,0.46569894],[104860.0,0.33800152],[102030.0,0.21316545]],[[104910.0,0.39886241],[104920.0,0.24290805],[104930.0,0.19060755],[104940.0,0.23089163],[104950.0,0.76875821]]]
["bitfinex","BTCUSD",1749073942346,[[104950.0,0.1328543],[104940.0,0.28250096],[104930.0,0.31454085],[104920.0,0.39339044],[104910.0,0.51509842]],[[104960.0,4.799e-05],[104970.0,0.0159859],[104980.0,0.41047531],[104990.0,0.20505794],[105000.0,0.23709547]]]
["bitfinex","BTCUSD",1749073994912,[[104930.0,0.46749644],[104920.0,0.42930107],[104910.0,0.4080662],[104900.0,0.47364148],[104890.0,0.69834096]],[[104940.0,0.004],[104950.0,0.0377],[104960.0,0.37336384],[104970.0,0.24341174],[104980.0,0.22111301]]]
["bitfinex","BTCUSD",1749074030823,[[104910.0,0.5162543],[104900.0,0.30004799],[104890.0,0.36924096],[104880.0,0.4364205],[104870.0,0.41777174]],[[104920.0,0.009],[104930.0,0.02164886],[104940.0,0.4237449],[104950.0,0.19057897],[104960.0,0.20199293]]]
["bitfinex","BTCUSD",1749074063808,[[104890.0,0.00214397],[104880.0,0.6292],[104870.0,0.11967075],[104850.0,0.77294096],[104820.0,1.3260401]],[[104910.0,0.04823116],[104920.0,0.56874655],[104930.0,0.28646531],[104940.0,0.23811317],[104950.0,0.28289395]]]
["bitfinex","BTCUSD",1749074092385,[[104890.0,0.40358397],[104880.0,0.3359],[104870.0,0.13882746],[104860.0,0.32350184],[104850.0,0.25818096]],[[104910.0,0.0367],[104920.0,0.3685921],[104930.0,0.30431248],[104940.0,0.24575611],[105000.0,2.67743294]]]
["bitfinex","BTCUSD",1749074136015,[[104890.0,0.03644397],[104880.0,0.3],[104870.0,0.10963852],[104860.0,0.79585696],[104840.0,1.08248296]],[[104910.0,0.03727867],[104920.0,0.36859237],[104930.0,0.31573236],[104940.0,0.23434756],[104950.0,0.77276608]]]
["bitfinex","BTCUSD",1749074165276,[[104910.0,0.04064],[104900.0,0.36164],[104890.0,0.03624397],[104880.0,0.3],[104870.0,0.40293852]],[[104920.0,0.51659985],[104930.0,0.20014117],[104940.0,0.24576879],[104950.0,0.79870704],[105010.0,1.1077718]]]
["bitfinex","BTCUSD",1749074214037,[[104840.0,0.15592],[104830.0,0.50779526],[104820.0,0.04575766],[104810.0,0.87841769],[104800.0,0.12]],[[104860.0,0.3692],[104870.0,0.02860565],[104880.0,0.31454701],[104890.0,0.26664592],[104900.0,0.19065834]]]
["bitfinex","BTCUSD",1749074264840,[[104830.0,0.06760508],[104820.0,0.34575766],[104810.0,0.1696994],[104790.0,0.55730139],[104780.0,0.16785965]],[[104870.0,0.47778918],[104880.0,0.24729618],[104890.0,0.27807344],[104900.0,0.2396048],[104910.0,0.36658842]]]
["bitfinex","BTCUSD",1749074298785,[[104830.0,0.15576],[104820.0,0.11039515],[104810.0,0.32009158],[104800.0,0.03350508],[104790.0,0.56439378]],[[104850.0,0.36607331],[104860.0,0.37829763],[104870.0,0.3110779],[104880.0,0.24527969],[104890.0,0.35028633]]]
["bitfinex","BTCUSD",1749074328582,[[104860.0,0.19044],[104850.0,0.001],[104840.0,0.2462],[104830.0,0.3],[104820.0,0.11039515]],[[104870.0,0.0179172],[104880.0,0.11231456],[104890.0,0.3021778],[104900.0,0.23968966],[104910.0,0.88154669]]]
["bitfinex","BTCUSD",1749074411112,[[104820.0,0.0173],[104810.0,0.15552],[104800.0,0.0958543],[104790.0,0.3],[104780.0,0.05203854]],[[104830.0,0.03908851],[104840.0,0.09464096],[104850.0,0.22889344],[104860.0,0.20724775],[104870.0,0.33195604]]]
["bitfinex","BTCUSD",1749074416181,[[104830.0,0.2058],[104820.0,0.19072],[104800.0,0.0958543],[104790.0,0.3],[104780.0,0.05203854]],[[104840.0,0.38910999],[104850.0,0.27513051],[104860.0,0.19581889],[104870.0,0.3433849],[104880.0,0.27025371]]]
["bitfinex","BTCUSD",1749074479874,[[104840.0,0.0378],[104830.0,0.13851874],[104820.0,0.3],[104810.0,0.03355788],[104740.0,0.28420173]],[[104850.0,0.00953661],[104860.0,0.63047047],[104870.0,0.26651921],[104880.0,0.20719497],[104890.0,0.28197168]]]
["bitfinex","BTCUSD",1749074509086,[[104840.0,0.40312],[104830.0,0.4150543],[104820.0,0.01454085],[104810.0,0.40689823],[104800.0,0.078602]],[[104850.0,0.002],[104860.0,0.57841237],[104870.0,0.22801258],[104880.0,0.22955046],[104890.0,0.32462251]]]
["bitfinex","BTCUSD",1749074548424,[[104780.0,0.57752915],[104760.0,0.01454085],[104750.0,0.82311978],[104740.0,0.75028697],[104730.0,0.48818054]],[[104790.0,0.339],[104800.0,0.002],[104810.0,0.02862194],[104820.0,0.24938974],[104830.0,0.31560849]]]
["bitfinex","BTCUSD",1749074573609,[[104800.0,0.15896],[104790.0,0.0187],[104780.0,0.0196],[104770.0,0.31502065],[104750.0,0.5737658]],[[104810.0,0.65142633],[104820.0,0.2299785],[104830.0,0.29569565],[104840.0,0.20220959],[104850.0,0.31556351]]]
["bitfinex","BTCUSD",1749074602330,[[104740.0,0.15952],[104730.0,0.0397],[104720.0,0.0963376],[104710.0,0.05389226],[104700.0,0.5933]],[[104750.0,0.3696376],[104760.0,0.22918503],[104770.0,0.39097189],[104780.0,0.19087612],[104790.0,0.82168844]]]
["bitfinex","BTCUSD",1749074632724,[[104730.0,0.24282],[104720.0,0.2064433],[104710.0,0.31454085],[104700.0,0.36562005],[104690.0,1.17539093]],[[104740.0,0.002],[104750.0,0.34],[104760.0,0.06791846],[104770.0,0.34198323],[104780.0,0.69580179]]]
["bitfinex","BTCUSD",1749074663353,[[104760.0,0.0398],[104750.0,0.407],[104730.0,0.47666974],[104720.0,0.51256184],[104710.0,0.61267665]],[[104770.0,0.346],[104780.0,0.25204089],[104790.0,0.30739907],[104800.0,0.23098222],[104810.0,0.28697458]]]
["bitfinex","BTCUSD",1749074694626,[[104770.0,0.26832],[104760.0,0.0197],[104740.0,0.34802653],[104730.0,0.06284823],[104700.0,0.0636228]],[[104780.0,0.34],[104790.0,0.2597237],[104800.0,0.19084083],[104810.0,0.26677024],[104820.0,0.23081824]]]
["bitfinex","BTCUSD",1749074731673,[[104740.0,0.17998461],[104730.0,0.0186],[104710.0,0.4168042],[104700.0,0.33020184],[104690.0,0.57185823]],[[104750.0,0.01054581],[104760.0,0.67530306],[104770.0,0.23944339],[104780.0,0.21948472],[104790.0,0.37698221]]]
["bitfinex","BTCUSD",1749074763645,[[104720.0,0.33090806],[104710.0,0.0197],[104700.0,0.07250956],[104690.0,0.39848102],[104680.0,0.19804921]],[[104730.0,0.002],[104740.0,0.0760848],[104750.0,0.63787705],[104760.0,0.19091376],[104770.0,0.27824832]]]
["bitfinex","BTCUSD",1749074824925,[[104710.0,0.02739019],[104700.0,0.22244],[104680.0,0.61643515],[104660.0,0.48351736],[104650.0,1.20575242]],[[104720.0,0.40313035],[104730.0,0.2669082],[104740.0,0.26316375],[104750.0,0.29014023],[104760.0,0.27069704]]]
["bitfinex","BTCUSD",1749074853016,[[104710.0,0.15944],[104700.0,0.2463],[104680.0,0.41039515],[104670.0,0.37357186],[104660.0,0.51260184]],[[104720.0,0.42051359],[104730.0,0.31625758],[104740.0,0.23624027],[104750.0,0.29390872],[104760.0,0.33922702]]]
["bitfinex","BTCUSD",1749074869283,[[104740.0,0.42948],[104730.0,0.0201],[104720.0,0.0958543],[104710.0,0.01454085],[104700.0,0.3824]],[[104750.0,0.43818918],[104760.0,0.26377837],[104770.0,0.29559194],[104780.0,0.25243494],[104790.0,0.84008538]]]
["bitfinex","BTCUSD",1749074924330,[[104710.0,0.28812],[104680.0,0.79214953],[104670.0,0.05826208],[104660.0,0.1],[104650.0,0.66122566]],[[104720.0,0.00954854],[104730.0,0.66871425],[104740.0,0.26689664],[104750.0,0.22350108],[104760.0,0.31838516]]]
["bitfinex","BTCUSD",1749074957657,[[104720.0,0.44664],[104690.0,0.72381781],[104680.0,0.05183356],[104670.0,1.48961824],[104660.0,1.16809675]],[[104730.0,0.004],[104740.0,0.11494774],[104750.0,0.67814792],[104760.0,0.26463958],[104770.0,0.77562673]]]
["bitfinex","BTCUSD",1749075020184,[[104730.0,0.44368],[104710.0,0.62563397],[104700.0,0.03366145],[104690.0,1.43808516],[104680.0,1.19866968]],[[104740.0,0.002],[104750.0,0.34022265],[104760.0,0.26207837],[104770.0,0.80053666],[104780.0,0.30447189]]]
["bitfinex","BTCUSD",1749075036361,[[104760.0,0.17566],[104750.0,0.0178],[104730.0,0.31454085],[104720.0,0.03366145],[104680.0,1.19791639]],[[104770.0,0.002],[104780.0,0.4226992],[104790.0,0.26679983],[104800.0,0.23098213],[104810.0,0.35246767]]]
["bitfinex","BTCUSD",1749075085312,[[104810.0,0.85363515],[104800.0,0.1],[104790.0,1.71253621],[104780.0,0.1207323],[104770.0,0.75426394]],[[104820.0,0.00013771],[104850.0,0.0357],[104870.0,0.12501063],[104880.0,0.55376302],[104890.0,0.19564843]]]
["bitfinex","BTCUSD",1749075116153,[[104840.0,0.24724],[104830.0,0.17552],[104820.0,0.4129543],[104810.0,0.07594096],[104800.0,0.86128626]],[[104850.0,0.3631],[104860.0,0.07567082],[104870.0,0.23978491],[104880.0,0.23518548],[104900.0,0.40073688]]]
["bitfinex","BTCUSD",1749075143415,[[104830.0,0.19384],[104810.0,0.07594096],[104800.0,0.67941732],[104790.0,0.52470347],[104780.0,0.52217863]],[[104850.0,0.4848766],[104860.0,0.19833186],[104870.0,0.26399112],[104880.0,0.38251415],[104890.0,0.79757963]]]
["bitfinex","BTCUSD",1749075206761,[[104830.0,0.24716],[104820.0,0.1934],[104790.0,0.5062379],[104780.0,0.62578228],[104770.0,0.66969609]],[[104840.0,0.00209152],[104850.0,0.56889727],[104860.0,0.253642],[104870.0,0.24581356],[104880.0,0.92269474]]]
["bitfinex","BTCUSD",1749075246236,[[104820.0,0.44172414],[104810.0,0.07594096],[104790.0,0.40946436],[104780.0,0.50379629],[104770.0,0.27833322]],[[104830.0,0.36861629],[104840.0,0.30569759],[104850.0,0.25425577],[104860.0,0.20214537],[104870.0,0.84311374]]]
["bitfinex","BTCUSD",1749075283925,[[104840.0,0.1986],[104830.0,0.24156],[104820.0,0.00014414],[104810.0,0.75152096],[104800.0,0.04806808]],[[104850.0,0.35907358],[104860.0,0.30243141],[104870.0,0.28161792],[104880.0,0.32540143],[104890.0,0.83311807]]]
["bitfinex","BTCUSD",1749075322816,[[104840.0,0.28368],[104830.0,0.15716],[104820.0,0.30014414],[104810.0,0.10949592],[104800.0,0.17702269]],[[104850.0,0.001],[104870.0,0.59347862],[104880.0,0.33704818],[104890.0,0.23074077],[104940.0,2.59341439]]]
["bitfinex","BTCUSD",1749075367367,[[104880.0,0.157],[104870.0,0.0412],[104850.0,0.28166096],[104840.0,0.38875422],[104830.0,0.49822096]],[[104890.0,0.12960339],[104900.0,0.41474964],[104910.0,0.2402637],[104920.0,0.34129274],[104930.0,0.89072452]]]
["bitfinex","BTCUSD",1749075400510,[[104890.0,0.0358],[104880.0,0.00238332],[104870.0,0.11411882],[104860.0,0.62350184],[104850.0,0.55946041]],[[104910.0,0.47812947],[104920.0,0.30375289],[104930.0,0.20209224],[104940.0,0.35131754],[104950.0,1.45521035]]]
["bitfinex","BTCUSD",1749075432916,[[104900.0,0.1638],[104890.0,0.0353],[104880.0,0.3334697],[104870.0,0.76206992],[104860.0,0.12371245]],[[104910.0,0.00014415],[104920.0,0.07322181],[104930.0,0.2668181],[104940.0,0.30434039],[104950.0,1.03546063]]]
["bitfinex","BTCUSD",1749075463394,[[104920.0,0.0159],[104910.0,0.0958543],[104900.0,0.07594096],[104890.0,0.43341724],[104880.0,0.6333]],[[104940.0,0.23361916],[104950.0,0.30547946],[104960.0,0.60710898],[104970.0,0.26039679],[104980.0,0.36148834]]]
["bitfinex","BTCUSD",1749075503152,[[104910.0,0.1978],[104900.0,0.2379],[104890.0,0.3958543],[104880.0,0.40897526],[104870.0,0.1457157]],[[104920.0,0.002048],[104930.0,0.40078883],[104940.0,0.20964357],[104950.0,0.23054057],[104960.0,0.81860873]]]
["bitfinex","BTCUSD",1749075549222,[[104900.0,0.0958543],[104890.0,0.36430145],[104880.0,0.01454085],[104870.0,0.23939759],[104860.0,0.57254832]],[[104920.0,0.371348],[104930.0,0.21919292],[104940.0,0.26652615],[104950.0,0.20198873],[104960.0,0.35368973]]]
["bitfinex","BTCUSD",1749075594204,[[104920.0,0.2466],[104910.0,0.2833943],[104900.0,0.37623346],[104890.0,0.36924096],[104880.0,0.09678085]],[[104930.0,0.03165462],[104940.0,0.38899218],[104950.0,0.21915147],[104960.0,0.29807538],[104970.0,0.76898634]]]
["bitfinex","BTCUSD",1749075674751,[[104900.0,0.24648],[104890.0,0.03224415],[104880.0,0.33357797],[104870.0,0.18322642],[104860.0,0.38169406]],[[104910.0,0.38865059],[104920.0,0.25161538],[104930.0,0.19060647],[104940.0,0.32367663],[104950.0,0.24493836]]]
["bitfinex","BTCUSD",1749075705221,[[104860.0,0.40292],[104850.0,0.1289543],[104840.0,0.00048052],[104830.0,0.37594096],[104820.0,0.45749393]],[[104870.0,0.368597],[104880.0,0.11837194],[104890.0,0.3674427],[104900.0,0.68415776],[104910.0,0.2227477]]]
["bitfinex","BTCUSD",1749075751777,[[104830.0,0.0316],[104810.0,0.42201809],[104790.0,0.1561428],[104780.0,0.57829429],[104770.0,0.67956265]],[[104840.0,0.01907531],[104850.0,0.55698611],[104860.0,0.23723249],[104870.0,0.28656736],[104880.0,0.23980485]]]
["bitfinex","BTCUSD",1749075771896,[[104740.0,0.3152],[104730.0,0.0167],[104710.0,0.81594096]],[[104770.0,0.35908833],[104780.0,0.34896295],[104790.0,0.25246693],[104800.0,0.20538235],[104810.0,0.31676273]]]
["bitfinex","BTCUSD",1749075797634,[[104740.0,0.32644613],[104730.0,0.3],[104720.0,0.2933],[104710.0,0.54823235],[104700.0,0.92023992]],[[104750.0,0.002],[104770.0,0.41242039],[104780.0,0.338987],[104790.0,0.71644619],[104800.0,0.20220095]]]
["bitfinex","BTCUSD",1749075839435,[[104740.0,0.40593183],[104720.0,0.3329],[104710.0,0.11865156],[104700.0,0.32350184],[104690.0,0.24881374]],[[104750.0,0.0329],[104760.0,0.46849044],[104770.0,0.26517709],[104780.0,0.28196322],[104790.0,0.81464689]]]
["bitfinex","BTCUSD",1749075900902,[[104740.0,0.15664],[104730.0,0.0341],[104720.0,0.03372738],[104710.0,0.49643366],[104700.0,0.04474269]],[[104750.0,0.34954581],[104760.0,0.2763229],[104770.0,0.2365644],[104780.0,0.23473825],[104790.0,0.35048811]]]
["bitfinex","BTCUSD",1749075919833,[[104740.0,0.40368],[104730.0,0.0166],[104720.0,0.1455053],[104710.0,0.40042012],[104700.0,0.39020085]],[[104750.0,0.38124571],[104760.0,0.24392299],[104770.0,0.26520011],[104780.0,0.7141501],[104790.0,0.35054533]]]
["bitfinex","BTCUSD",1749075961423,[[104750.0,0.1873],[104740.0,0.36850952],[104730.0,0.33371708],[104720.0,0.37566],[104710.0,0.11977316]],[[104760.0,0.02583435],[104770.0,0.38378771],[104780.0,0.74719224],[104790.0,0.29372295],[104800.0,0.20615956]]]
["bitfinex","BTCUSD",1749076000312,[[104740.0,0.5344343],[104730.0,0.33370133],[104720.0,0.03377117],[104710.0,0.89325453],[104700.0,0.65491211]],[[104750.0,0.001],[104760.0,0.36143475],[104770.0,0.03424364],[104780.0,0.59509319],[104790.0,0.28203244]]]
["bitfinex","BTCUSD",1749076074837,[[104710.0,0.4034],[104700.0,0.0326],[104690.0,0.3],[104680.0,0.03563421],[104670.0,0.11607343]],[[104720.0,0.04649362],[104730.0,0.57620617],[104740.0,0.19094975],[104750.0,0.30316974],[104760.0,0.27300213]]]
["bitfinex","BTCUSD",1749076113352,[[104710.0,0.21396113],[104700.0,0.0152],[104680.0,0.0998543],[104670.0,0.64157615],[104640.0,1.22577507]],[[104720.0,0.3686458],[104730.0,0.32894838],[104740.0,0.72450317],[104750.0,0.36738463],[104760.0,0.2913695]]]
["bitfinex","BTCUSD",1749076150955,[[104710.0,0.18856],[104690.0,0.00243552],[104680.0,0.0998543],[104670.0,0.5933],[104620.0,0.1991256]],[[104720.0,0.38389046],[104730.0,0.17678203],[104740.0,0.72948219],[104750.0,0.36738463],[104780.0,0.56985567]]]
["bitfinex","BTCUSD",1749076184850,[[104710.0,0.19728],[104700.0,0.206],[104690.0,0.13010221],[104680.0,0.004],[104670.0,0.42399479]],[[104720.0,0.07309553],[104730.0,0.66430008],[104740.0,0.7008452],[104750.0,0.29664562],[104760.0,0.32460589]]]
["bitfinex","BTCUSD",1749076213523,[[104670.0,0.2877943],[104650.0,0.07594096],[104640.0,0.54836591],[104630.0,0.71340834],[104620.0,0.19870922]],[[104680.0,0.00104807],[104710.0,0.20579983],[104720.0,0.2219143],[104730.0,0.60695528],[104740.0,0.20245889]]]
["bitfinex","BTCUSD",1749076249289,[[104730.0,0.0194],[104720.0,0.0192],[104710.0,0.0958543],[104700.0,0.09048181],[104690.0,0.478633]],[[104750.0,0.08753003],[104760.0,0.55159864],[104770.0,0.29623049],[104780.0,0.2762333],[104810.0,2.4690123]]]
["bitfinex","BTCUSD",1749076277826,[[104740.0,0.4407],[104710.0,0.20551189],[104700.0,0.14690085],[104690.0,0.8780758],[104680.0,1.00178307]],[[104750.0,0.006],[104760.0,0.34048108],[104770.0,0.09659238],[104780.0,0.20734009],[104790.0,0.23985529]]]
["bitfinex","BTCUSD",1749076306756,[[104720.0,0.40588],[104710.0,0.1152543],[104690.0,0.07594096],[104680.0,0.42621795],[104670.0,0.51964096]],[[104730.0,0.21961122],[104740.0,0.22994901],[104750.0,0.29550774],[104760.0,0.56785354],[104770.0,0.36129997]]]
["bitfinex","BTCUSD",1749076338184,[[104690.0,0.19822],[104670.0,0.09599221],[104650.0,0.44326695],[104640.0,0.99901674],[104630.0,0.66167621]],[[104700.0,0.36865164],[104710.0,0.30778959],[104720.0,0.19099404],[104730.0,0.2955512],[104740.0,0.84627294]]]
["bitfinex","BTCUSD",1749076365770,[[104700.0,0.404],[104690.0,0.1456543],[104670.0,0.09048181],[104660.0,1.05611283],[104650.0,0.65849815]],[[104710.0,0.076899],[104720.0,0.53221215],[104730.0,0.22924844],[104740.0,0.23096581],[104750.0,0.28206267]]]
["bitfinex","BTCUSD",1749076398768,[[104690.0,0.5391543],[104670.0,0.30784085],[104660.0,1.11608011],[104650.0,0.54659036],[104640.0,1.24812387]],[[104710.0,0.37174936],[104720.0,0.22113988],[104730.0,0.30514152],[104740.0,0.7130922],[104750.0,0.29902303]]]
["bitfinex","BTCUSD",1749076462253,[[104690.0,0.24170425],[104680.0,0.206],[104660.0,0.0384325],[104650.0,0.76797402],[104610.0,1.15427648]],[[104700.0,0.35910072],[104710.0,0.27896717],[104720.0,0.50449614],[104730.0,0.2669082],[104740.0,0.80077252]]]
["bitfinex","BTCUSD",1749076493062,[[104720.0,0.17914],[104710.0,0.04068],[104700.0,0.20604],[104690.0,0.03953418],[104680.0,0.621938]],[[104730.0,0.03064325],[104740.0,0.53095069],[104750.0,0.3390111],[104760.0,0.76656349],[104770.0,0.37595547]]]
["bitfinex","BTCUSD",1749076523056,[[104690.0,0.0476],[104680.0,0.09572657],[104670.0,0.11413705],[104660.0,0.9556821],[104610.0,1.13805884]],[[104710.0,0.08369918],[104720.0,0.62684187],[104730.0,0.33394929],[104740.0,0.7008001],[104750.0,0.43018595]]]
["bitfinex","BTCUSD",1749076560268,[[104690.0,0.052],[104680.0,0.24672],[104670.0,0.09594615],[104660.0,0.10626059],[104630.0,1.05629926]],[[104710.0,0.03064936],[104720.0,0.24931231],[104730.0,0.33169817],[104740.0,0.27685277],[104750.0,0.315444]]]
["bitfinex","BTCUSD",1749076591552,[[104680.0,0.0555],[104670.0,0.09594615],[104660.0,0.39788696],[104650.0,0.74501256],[104600.0,1.28379155]],[[104700.0,0.04020291],[104710.0,0.59117084],[104720.0,0.20735976],[104730.0,0.39774873],[104740.0,0.80516184]]]
["bitfinex","BTCUSD",1749076626467,[[104720.0,0.5593343],[104700.0,0.73750358],[104690.0,0.92606758],[104680.0,0.18975289],[104670.0,1.09083201]],[[104730.0,9.191e-05],[104750.0,0.44558379],[104760.0,0.30410405],[104770.0,0.19096058],[104780.0,0.33069886]]]
["bitfinex","BTCUSD",1749076668576,[[104710.0,0.4026],[104700.0,0.02],[104690.0,0.0606],[104680.0,0.79160096],[104670.0,0.08194926]],[[104720.0,0.01909744],[104730.0,0.21006389],[104740.0,0.19099783],[104750.0,0.19093741],[104760.0,0.37142033]]]
["bitfinex","BTCUSD",1749076698934,[[104730.0,0.40252],[104720.0,0.0599],[104710.0,0.08236],[104700.0,1.04293061],[104690.0,0.55177676]],[[104740.0,0.01914171],[104750.0,0.23057869],[104760.0,0.21921322],[104770.0,0.56978935],[104780.0,0.33727262]]]
["bitfinex","BTCUSD",1749076730350,[[104730.0,1.29444756],[104720.0,1.07427732],[104710.0,0.0760267],[104700.0,1.16170557],[104690.0,0.14592352]],[[104740.0,4.809e-05],[104780.0,0.06012967],[104790.0,0.60812439],[104800.0,0.1909092],[104810.0,0.80541381]]]
["bitfinex","BTCUSD",1749076756921,[[104770.0,0.15584],[104760.0,0.24836],[104750.0,0.1537543],[104740.0,0.13627339],[104730.0,0.78786085]],[[104780.0,0.05644219],[104790.0,0.21948784],[104800.0,0.19083977],[104810.0,0.19082152],[104820.0,0.65869461]]]
["bitfinex","BTCUSD",1749076810696,[[104770.0,0.25024],[104760.0,0.20588],[104750.0,0.0958543],[104740.0,0.15830096],[104730.0,0.76556143]],[[104780.0,0.4191811],[104790.0,0.20994511],[104800.0,0.24723977],[104810.0,0.71294452],[104820.0,0.30592265]]]
["bitfinex","BTCUSD",1749076879752,[[104770.0,0.45498],[104750.0,0.0958543],[104740.0,0.14188262],[104730.0,0.77698214],[104720.0,0.85978252]],[[104780.0,0.01635312],[104790.0,0.59287835],[104800.0,0.24741536],[104810.0,0.2796503],[104820.0,0.78430525]]]
["bitfinex","BTCUSD",1749076921889,[[104770.0,0.33060086],[104760.0,0.03371715],[104750.0,0.64005824],[104740.0,0.95503892],[104730.0,0.66055794]],[[104780.0,0.00381005],[104800.0,0.34],[104810.0,0.08883802],[104820.0,0.23081779],[104840.0,0.3840189]]]
["bitfinex","BTCUSD",1749076954679,[[104770.0,1.65263012],[104760.0,0.43047996],[104750.0,1.25802506],[104740.0,1.06884824],[104730.0,0.26656696]],[[104780.0,0.00381005],[104820.0,0.07692773],[104830.0,0.3686161],[104840.0,0.22900698],[104850.0,0.80385502]]]
["bitfinex","BTCUSD",1749076972856,[[104770.0,0.27179515],[104760.0,0.69914919],[104750.0,0.78047996],[104740.0,0.53835173],[104730.0,1.3001206]],[[104780.0,0.00381005],[104790.0,0.0504],[104800.0,0.35908241],[104810.0,0.20036376],[104820.0,0.21269226]]]
["bitfinex","BTCUSD",1749077043075,[[104760.0,0.0958543],[104740.0,0.50645075],[104730.0,0.68746184],[104720.0,0.20203387],[104710.0,0.5345523]],[[104770.0,0.054],[104780.0,0.36143695],[104790.0,0.54994347],[104800.0,0.21948762],[104810.0,0.19082326]]]
["bitfinex","BTCUSD",1749077090792,[[104760.0,0.24448],[104750.0,0.03375472],[104740.0,0.09048181],[104730.0,0.69110089],[104720.0,1.27986687]],[[104770.0,0.00232],[104780.0,0.36143089],[104790.0,0.08697065],[104800.0,0.19086762],[104810.0,0.71589844]]]
["bitfinex","BTCUSD",1749077125779,[[104750.0,0.401],[104740.0,0.1431543],[104730.0,0.04],[104720.0,0.84520117],[104710.0,0.70277243]],[[104760.0,0.01354499],[104770.0,0.60753134],[104780.0,0.24098191],[104790.0,0.19583321],[104800.0,0.23087428]]]
["bitfinex","BTCUSD",1749077161379,[[104730.0,0.40108],[104720.0,0.22059526],[104700.0,0.46164961],[104690.0,0.79513243],[104680.0,0.23609196]],[[104740.0,0.00048075],[104750.0,0.60747005],[104760.0,0.19091256],[104770.0,0.1958711],[104780.0,0.26402257]]]
["bitfinex","BTCUSD",1749077195584,[[104670.0,0.07327053],[104660.0,0.22967191],[104650.0,0.07594096],[104640.0,0.60877615],[104630.0,0.50336177]],[[104680.0,0.04275219],[104690.0,0.60324762],[104700.0,0.21412198],[104710.0,0.2023296],[104720.0,0.8438244]]]
["bitfinex","BTCUSD",1749077232017,[[104720.0,0.15508],[104710.0,0.1432543],[104700.0,0.08680276],[104690.0,0.11911681],[104680.0,0.3618764]],[[104730.0,0.0281],[104740.0,0.41043459],[104750.0,0.2246856],[104760.0,0.29560956],[104770.0,0.25239608]]]
["bitfinex","BTCUSD",1749077271119,[[104720.0,0.155],[104710.0,0.0234],[104700.0,0.12024621],[104680.0,0.92221095],[104670.0,0.96090641]],[[104730.0,0.07741932],[104740.0,0.21545331],[104750.0,0.2246856],[104760.0,0.80050642],[104770.0,0.40649255]]]
["bitfinex","BTCUSD",1749077361641,[[104730.0,0.40076],[104720.0,0.1211543],[104710.0,0.16066671],[104700.0,0.2933],[104690.0,0.73505292]],[[104740.0,0.05204034],[104750.0,0.56955821],[104760.0,0.23312475],[104770.0,0.20728731],[104780.0,0.73511393]]]
["bitfinex","BTCUSD",1749077395658,[[104710.0,0.12464096],[104700.0,0.04564169],[104690.0,1.01426177],[104680.0,0.47269741],[104670.0,0.84502675]],[[104730.0,0.00954763],[104740.0,0.61843697],[104750.0,0.19141513],[104760.0,0.20449497],[104770.0,0.25111814]]]
["bitfinex","BTCUSD",1749077425435,[[104670.0,0.1958],[104660.0,0.20614431],[104650.0,0.09884096],[104640.0,0.32446],[104630.0,0.79802734]],[[104680.0,0.41965702],[104690.0,0.30839413],[104700.0,0.21967196],[104710.0,0.68450742],[104720.0,0.30735807]]]
["bitfinex","BTCUSD",1749077459482,[[104640.0,0.24850807],[104630.0,0.11944096],[104620.0,0.0233],[104610.0,0.72077319],[104560.0,0.6254596]],[[104660.0,0.18097218],[104670.0,0.21958139],[104680.0,0.19603834],[104690.0,1.1124233],[104700.0,0.36080425]]]
["bitfinex","BTCUSD",1749077518268,[[104680.0,0.403],[104670.0,0.03593666],[104660.0,0.0248],[104650.0,0.47963611],[104640.0,0.74482175]],[[104690.0,0.029],[104700.0,0.4234465],[104710.0,0.22463091],[104720.0,0.20250766],[104730.0,0.41033933]]]
["bitfinex","BTCUSD",1749077546665,[[104680.0,0.5222743],[104670.0,0.024],[104660.0,0.63795082],[104650.0,0.47984824],[104640.0,0.52159577]],[[104690.0,0.006],[104700.0,0.3651],[104710.0,0.05531098],[104720.0,0.23872732],[104730.0,0.31154629]]]
["bitfinex","BTCUSD",1749077592541,[[104680.0,0.44812],[104660.0,0.02040024],[104650.0,0.10973632],[104640.0,0.66679032],[104630.0,1.44177271]],[[104690.0,0.35255118],[104700.0,0.24367459],[104710.0,0.32220923],[104720.0,0.23106428],[104730.0,0.9425867]]]
["bitfinex","BTCUSD",1749077647211,[[104680.0,0.3096543],[104660.0,0.34827643],[104650.0,0.43616742],[104640.0,0.76099978],[104630.0,0.17754951]],[[104690.0,0.003],[104710.0,0.27690352],[104720.0,0.56685923],[104730.0,0.30004715],[104780.0,3.64362082]]]
["bitfinex","BTCUSD",1749077696713,[[104680.0,0.5538943],[104660.0,1.00302401],[104650.0,0.40395059],[104640.0,0.81254938],[104630.0,0.66530193]],[[104710.0,0.03164918],[104720.0,0.2268604],[104730.0,0.66868915],[104740.0,0.26703398],[104750.0,0.85944293]]]
["bitfinex","BTCUSD",1749077752630,[[104670.0,0.0505],[104650.0,0.09616742],[104640.0,0.62711979],[104620.0,0.72565293],[104610.0,0.71089326]],[[104690.0,0.17630977],[104700.0,0.55967356],[104710.0,0.19603149],[104720.0,0.30282859],[104730.0,0.98787895]]]
["bitfinex","BTCUSD",1749077845193,[[104720.0,0.15492],[104710.0,0.0508],[104700.0,0.24592],[104690.0,0.12881506],[104680.0,0.07594096]],[[104730.0,0.4024328],[104740.0,0.27315727],[104750.0,0.2719283],[104760.0,0.7958956],[104800.0,2.85456243]]]
["bitfinex","BTCUSD",1749077888596,[[104710.0,0.20564],[104690.0,0.13962933],[104680.0,0.36924096],[104670.0,0.76750284],[104660.0,0.49171542]],[[104720.0,0.001],[104730.0,0.43147189],[104740.0,0.24531927],[104750.0,0.22256187],[104760.0,0.81816192]]]
["bitfinex","BTCUSD",1749077919477,[[104720.0,0.19464],[104700.0,0.12644096],[104690.0,0.1058543],[104680.0,0.46232829],[104670.0,0.73963356]],[[104730.0,0.4406328],[104740.0,0.29683305],[104750.0,0.22982153],[104760.0,0.73996452],[104770.0,0.41513581]]]
["bitfinex","BTCUSD",1749077941753,[[104720.0,0.40064],[104710.0,0.0496],[104700.0,0.07594096],[104690.0,0.13959765],[104680.0,0.80429917]],[[104730.0,0.42054361],[104740.0,0.32483573],[104750.0,0.24122589],[104760.0,0.73354508],[104770.0,0.41513653]]]
["bitfinex","BTCUSD",1749078021981,[[104680.0,0.34927883],[104670.0,0.63695203],[104660.0,0.81099756],[104650.0,1.06089032],[104640.0,0.58845556]],[[104690.0,0.001],[104720.0,0.37194845],[104730.0,0.36517541],[104740.0,0.21959276],[104750.0,0.26695399]]]
["bitfinex","BTCUSD",1749078057175,[[104680.0,0.38651228],[104670.0,0.71],[104660.0,0.54899529],[104650.0,0.43379576],[104640.0,0.64315678]],[[104690.0,0.001],[104720.0,0.39174854],[104730.0,0.26743142],[104740.0,0.70595476],[104760.0,0.36876756]]]
["bitfinex","BTCUSD",1749078090448,[[104670.0,0.0308],[104660.0,0.0209],[104650.0,0.1292557],[104640.0,0.62704905],[104580.0,0.66777902]],[[104690.0,0.40060328],[104700.0,0.21981334],[104710.0,0.19100504],[104720.0,0.72451412],[104760.0,1.07742501]]]
["bitfinex","BTCUSD",1749078166712,[[104700.0,0.19446],[104690.0,0.246],[104670.0,0.81221176],[104660.0,0.03376777],[104650.0,0.61746392]],[[104710.0,0.40076437],[104720.0,0.24827394],[104730.0,0.22836784],[104740.0,0.20231468],[104750.0,0.90117156]]]
["bitfinex","BTCUSD",1749078181870,[[104650.0,4.807e-05],[104640.0,6e-05],[104630.0,0.37594096],[104620.0,0.33454085],[104610.0,0.4996233]],[[104670.0,0.37600684],[104680.0,0.31556604],[104690.0,0.21074248],[104700.0,0.19102375],[104710.0,0.77952893]]]
["bitfinex","BTCUSD",1749078226124,[[104650.0,4.807e-05],[104640.0,0.03626],[104630.0,0.07255881],[104620.0,0.32784085],[104610.0,1.090146]],[[104670.0,0.41036031],[104680.0,0.23071834],[104690.0,0.26003755],[104700.0,0.70467549],[104710.0,0.32447657]]]
["bitfinex","BTCUSD",1749078256660,[[104600.0,0.4317],[104580.0,0.344],[104570.0,0.36977633],[104560.0,0.72574],[104550.0,0.078665]],[[104620.0,0.03631579],[104630.0,0.4006532],[104640.0,0.19114814],[104650.0,0.68461323],[104660.0,0.35712344]]]
["bitfinex","BTCUSD",1749078320236,[[104610.0,0.18912],[104600.0,0.24604],[104590.0,0.3],[104580.0,0.38601093],[104570.0,0.62672532]],[[104620.0,0.001],[104630.0,0.35920522],[104640.0,0.30305461],[104650.0,0.68461347],[104660.0,0.29791041]]]
["bitfinex","BTCUSD",1749078359968,[[104620.0,0.031],[104610.0,0.40108],[104590.0,0.03379796],[104580.0,0.05228426],[104570.0,1.00726211]],[[104630.0,0.00309181],[104640.0,0.44481173],[104650.0,0.72729899],[104660.0,0.28220926],[104670.0,0.36002072]]]
["bitfinex","BTCUSD",1749078385126,[[104640.0,0.15592],[104630.0,0.1267543],[104610.0,0.02845673],[104600.0,1.12719812],[104590.0,0.55012092]],[[104650.0,0.0247],[104660.0,0.42325929],[104670.0,0.21973546],[104680.0,0.191158],[104690.0,0.23144557]]]
["bitfinex","BTCUSD",1749078416609,[[104650.0,1.65850964],[104640.0,0.6836672],[104630.0,1.17932496],[104620.0,0.18087097],[104610.0,1.05401712]],[[104660.0,0.00109201],[104690.0,0.0304],[104700.0,0.34],[104710.0,0.07556627],[104720.0,0.25358259]]]
["bitfinex","BTCUSD",1749078445291,[[104730.0,0.37015614],[104720.0,0.63371539],[104710.0,0.051],[104700.0,1.13979096],[104690.0,0.17902969]],[[104740.0,0.00048146],[104770.0,0.0152],[104780.0,0.0304953],[104790.0,0.03390653],[104800.0,0.03750147]]]
["bitfinex","BTCUSD",1749078472063,[[104730.0,0.71557614],[104720.0,1.3433],[104710.0,0.05],[104700.0,0.58208639],[104690.0,0.8019716]],[[104740.0,0.00248146],[104760.0,0.0151],[104770.0,0.0304],[104780.0,0.3418693],[104790.0,0.0898358]]]
["bitfinex","BTCUSD",1749078504333,[[104730.0,1.323811],[104720.0,0.51216865],[104710.0,0.9893973],[104700.0,0.3220659],[104690.0,0.06672644]],[[104740.0,0.0002905],[104770.0,0.032],[104780.0,0.0018693],[104800.0,0.46199962],[104810.0,0.23592277]]]
["bitfinex","BTCUSD",1749078530882,[[104700.0,0.16804],[104690.0,0.0978543],[104680.0,0.31454085],[104670.0,0.37782058],[104660.0,0.46635681]],[[104720.0,0.02864635],[104730.0,0.57886574],[104740.0,0.31520843],[104750.0,0.21958238],[104770.0,0.27057747]]]
["bitfinex","BTCUSD",1749078576479,[[104700.0,0.41832],[104690.0,0.0156],[104680.0,0.06343995],[104670.0,0.67123553],[104660.0,0.86089029]],[[104710.0,0.06304881],[104720.0,0.55922824],[104730.0,0.26993593],[104740.0,0.23420571],[104750.0,0.76812985]]]
["bitfinex","BTCUSD",1749078607706,[[104700.0,0.42928],[104680.0,0.0338991],[104670.0,0.03793553],[104660.0,0.85952615],[104650.0,0.39382058]],[[104710.0,0.343],[104720.0,0.03368966],[104730.0,0.2794825],[104740.0,0.23420571],[104750.0,0.76812985]]]
["bitfinex","BTCUSD",1749078727733,[[104700.0,0.40984],[104690.0,0.0315],[104680.0,0.00019096],[104670.0,0.07169951],[104660.0,0.79446917]],[[104710.0,0.38774844],[104720.0,0.24386113],[104730.0,0.24128352],[104740.0,0.23420827],[104750.0,0.81817647]]]
["bitfinex","BTCUSD",1749078768293,[[104690.0,0.15844],[104680.0,0.01619096],[104660.0,0.075894],[104650.0,0.6690879],[104640.0,0.98492805]],[[104700.0,0.02965136],[104710.0,0.65865802],[104720.0,0.23105263],[104730.0,0.73859413],[104740.0,0.35278501]]]
["bitfinex","BTCUSD",1749078820236,[[104690.0,0.158],[104680.0,0.03169096],[104660.0,0.37592892],[104650.0,1.39700349],[104610.0,0.26591231]],[[104700.0,0.00955027],[104710.0,0.69795835],[104720.0,0.21963577],[104730.0,0.73480496],[104740.0,0.37613468]]]
["bitfinex","BTCUSD",1749078854136,[[104650.0,0.4384],[104640.0,4.812e-05],[104620.0,0.0212216],[104610.0,1.43465598],[104600.0,0.69789168]],[[104660.0,0.37920901],[104670.0,0.37030013],[104680.0,0.23601407],[104690.0,0.20626911],[104700.0,0.79906281]]]
["bitfinex","BTCUSD",1749078889338,[[104650.0,0.43698],[104640.0,4.812e-05],[104630.0,0.03379334],[104620.0,0.05162053],[104610.0,1.27577844]],[[104660.0,0.341],[104670.0,0.07830304],[104680.0,0.28711562],[104690.0,0.69976911],[104700.0,0.33932122]]]
["bitfinex","BTCUSD",1749078923798,[[104670.0,0.25104812],[104650.0,0.13393446],[104640.0,0.03379334],[104630.0,1.41243181],[104620.0,0.16089005]],[[104680.0,0.0165521],[104690.0,0.60762031],[104700.0,0.25047196],[104710.0,0.4801162],[104720.0,0.44855529]]]
["bitfinex","BTCUSD",1749078968206,[[104640.0,0.5359943],[104630.0,9.201e-05],[104620.0,0.03864691],[104610.0,1.45245976],[104600.0,0.44905393]],[[104650.0,0.002],[104660.0,0.02866277],[104670.0,0.2508367],[104680.0,0.21970666],[104690.0,0.59679466]]]
["bitfinex","BTCUSD",1749079027209,[[104640.0,1.64231515],[104630.0,0.82311784],[104620.0,0.81239616],[104610.0,0.58992799],[104600.0,0.69213474]],[[104650.0,0.002],[104690.0,0.3711],[104700.0,0.07700061],[104710.0,0.19100469],[104720.0,0.53612688]]]
["bitfinex","BTCUSD",1749079053312,[[104680.0,0.5792943],[104670.0,0.07014313],[104660.0,1.2933],[104650.0,0.11608982],[104640.0,0.42039893]],[[104700.0,0.02594431],[104710.0,0.27836352],[104720.0,0.49150218],[104730.0,0.23112478],[104740.0,0.30667746]]]
["bitfinex","BTCUSD",1749079100078,[[104690.0,0.40572],[104660.0,0.0326],[104640.0,0.07594096],[104630.0,0.12080783],[104620.0,0.67594096]],[[104700.0,0.53658652],[104710.0,0.35925201],[104720.0,0.50561011],[104730.0,0.22484648],[104740.0,0.582485]]]
["bitfinex","BTCUSD",1749079141932,[[104640.0,0.44671593],[104630.0,0.02],[104590.0,0.07594096],[104580.0,0.04189812],[104570.0,1.06758136]],[[104650.0,1.20379816],[104660.0,0.27264411],[104670.0,0.34317671],[104680.0,0.25633668],[104690.0,0.22138902]]]
["bitfinex","BTCUSD",1749079201125,[[104610.0,0.43856],[104580.0,0.004],[104570.0,0.0158604],[104560.0,0.80577623],[104520.0,1.14913554]],[[104620.0,0.67781194],[104630.0,0.19115215],[104640.0,0.28754617],[104650.0,0.80249568],[104660.0,0.2248171]]]
["bitfinex","BTCUSD",1749079249721,[[104560.0,0.0339],[104550.0,0.5052943],[104530.0,0.29344431],[104520.0,0.31454085],[104510.0,0.95234843]],[[104570.0,0.341],[104580.0,0.25816957],[104590.0,0.76512941],[104600.0,0.20641862],[104610.0,0.30574363]]]
["bitfinex","BTCUSD",1749079281075,[[104560.0,0.42291174],[104550.0,0.031],[104540.0,0.03369062],[104530.0,0.3],[104520.0,1.11903885]],[[104570.0,0.002],[104580.0,0.0609857],[104590.0,0.59354799],[104600.0,0.20262477],[104610.0,0.80305396]]]
["bitfinex","BTCUSD",1749079317807,[[104560.0,0.16116],[104550.0,0.1124543],[104540.0,0.3089],[104530.0,0.06157091],[104520.0,0.68321985]],[[104570.0,0.02705402],[104580.0,0.2103648],[104590.0,0.70083491],[104600.0,0.20642139],[104620.0,0.24112402]]]
["bitfinex","BTCUSD",1749079339037,[[104550.0,0.41953475],[104540.0,0.1279543],[104530.0,0.02777288],[104520.0,0.34833888],[104510.0,0.66924096]],[[104560.0,0.01156306],[104570.0,0.2429768],[104580.0,0.53124208],[104590.0,0.33215491],[104600.0,0.74992139]]]
["bitfinex","BTCUSD",1749079386717,[[104530.0,0.43886],[104500.0,6e-05],[104490.0,0.33376621],[104480.0,1.00299613],[104440.0,1.07225756]],[[104540.0,0.36969576],[104550.0,0.2323896],[104560.0,0.29859023],[104570.0,0.2518145],[104580.0,0.81840645]]]
["bitfinex","BTCUSD",1749079420832,[[104560.0,0.40812],[104550.0,0.0958543],[104540.0,0.0321],[104520.0,1.01582],[104510.0,0.36241202]],[[104570.0,0.30393303],[104580.0,0.71342439],[104590.0,0.19622256],[104600.0,0.59271543],[104610.0,0.27101784]]]
["bitfinex","BTCUSD",1749079449435,[[104560.0,0.5353743],[104540.0,0.0553886],[104530.0,0.42530096],[104520.0,1.22393409],[104510.0,0.70365052]],[[104570.0,0.002],[104580.0,0.03132006],[104590.0,0.621274],[104600.0,0.71348169],[104610.0,0.23739883]]]
["bitfinex","BTCUSD",1749079491291,[[104560.0,0.2886543],[104550.0,0.3],[104540.0,1.18199464],[104530.0,0.61831887],[104520.0,1.03108133]],[[104570.0,0.002],[104590.0,0.0162],[104600.0,0.39453961],[104610.0,0.23653736],[104620.0,0.23519022]]]
["bitfinex","BTCUSD",1749079531108,[[104600.0,0.15952],[104590.0,0.1698143],[104570.0,0.3],[104560.0,1.83139164],[104540.0,0.80298623]],[[104610.0,0.01849212],[104620.0,0.41152172],[104630.0,0.68963588],[104640.0,0.23128597],[104650.0,0.27100225]]]
["bitfinex","BTCUSD",1749079569602,[[104600.0,0.41048],[104590.0,0.0311],[104570.0,0.05121733],[104560.0,0.86703706],[104550.0,1.00366698]],[[104610.0,0.00965079],[104620.0,0.25887936],[104630.0,0.56536897],[104640.0,0.26393796],[104650.0,0.78290665]]]
["bitfinex","BTCUSD",1749079622291,[[104590.0,0.44112],[104560.0,0.32712456],[104550.0,0.42101615],[104540.0,1.29646814],[104530.0,0.83196917]],[[104600.0,0.22088434],[104610.0,0.53118631],[104620.0,0.34116746],[104630.0,0.2737224],[104640.0,0.27005714]]]
["bitfinex","BTCUSD",1749079689772,[[104610.0,0.23572],[104580.0,0.0958543],[104570.0,0.90784085],[104560.0,1.24794694],[104550.0,0.15632906]],[[104620.0,0.41142769],[104630.0,0.21981875],[104640.0,0.74012462],[104650.0,0.82450225],[104660.0,0.31175157]]]
["bitfinex","BTCUSD",1749079789591,[[104570.0,0.23356],[104560.0,0.0958543],[104550.0,0.20628],[104540.0,0.08654214],[104530.0,1.26321632]],[[104580.0,0.38984781],[104590.0,0.19123919],[104600.0,0.30344094],[104610.0,0.23238206],[104620.0,0.3058618]]]
["bitfinex","BTCUSD",1749079847967,[[104570.0,0.42342],[104560.0,0.0165],[104520.0,0.63330178],[104510.0,1.47230428],[104500.0,1.17570052]],[[104580.0,0.65837021],[104590.0,0.27324556],[104600.0,0.77338006],[104610.0,0.30622716],[104620.0,0.35997726]]]
["bitfinex","BTCUSD",1749079879504,[[104540.0,0.4376],[104510.0,0.35812316],[104500.0,1.60283411],[104490.0,1.0168341],[104480.0,0.75181367]],[[104550.0,0.003],[104560.0,0.05239508],[104570.0,0.55950301],[104580.0,0.7530962],[104590.0,0.22245369]]]
["bitfinex","BTCUSD",1749079922761,[[104540.0,0.43716],[104520.0,0.03378175],[104510.0,1.20189097],[104500.0,0.87649628],[104490.0,0.74833569]],[[104550.0,0.002],[104560.0,0.02497945],[104570.0,0.55994825],[104580.0,0.24602935],[104590.0,0.73883769]]]
["bitfinex","BTCUSD",1749079972989,[[104560.0,0.43586125],[104540.0,0.0958543],[104530.0,0.03378175],[104520.0,0.5933],[104510.0,1.18006828]],[[104570.0,0.4275658],[104580.0,0.23092969],[104590.0,0.23185369],[104600.0,0.7467369],[104610.0,0.33625582]]]
["bitfinex","BTCUSD",1749080011567,[[104600.0,0.3266933],[104570.0,0.33648978],[104560.0,1.57099243],[104550.0,0.70923679],[104540.0,0.66384332]],[[104610.0,0.00898381],[104620.0,0.02133737],[104630.0,0.39733699],[104640.0,0.24540302],[104650.0,0.21713795]]]
["bitfinex","BTCUSD",1749080060142,[[104620.0,0.2865943],[104600.0,0.03367854],[104590.0,1.96683881],[104580.0,0.6022541],[104570.0,0.59076639]],[[104630.0,1.11198975],[104640.0,0.5522541],[104650.0,0.60504064],[104660.0,1.90449234],[104670.0,0.70098633]]]
["bitfinex","BTCUSD",1749080114749,[[104620.0,0.42146],[104610.0,0.0165],[104570.0,1.63915812],[104560.0,1.1251508],[104540.0,1.12951412]],[[104630.0,1.62854214],[104640.0,0.76850298],[104650.0,0.74881561],[104660.0,1.95533879],[104670.0,0.24107904]]]
["bitfinex","BTCUSD",1749080188565,[[104620.0,0.4362],[104580.0,0.58593271],[104570.0,1.19544872],[104560.0,0.98606129],[104440.0,1.18928355]],[[104630.0,1.66416344],[104640.0,0.79919578],[104650.0,0.73417042],[104660.0,1.92386055],[104670.0,0.32150805]]]
["bitfinex","BTCUSD",1749080298500,[[104630.0,0.0166],[104620.0,0.41832],[104590.0,0.64265261],[104580.0,1.21924526],[104570.0,1.00752455]],[[104640.0,1.16172252],[104650.0,0.25278234],[104660.0,1.12647503],[104670.0,0.76830028],[104680.0,1.93297378]]]
["bitfinex","BTCUSD",1749080350619,[[104630.0,0.28066],[104620.0,0.15612],[104610.0,0.5521708],[104600.0,0.87925474],[104590.0,0.8519415]],[[104640.0,1.1043416],[104650.0,0.08146785],[104660.0,0.79897203],[104670.0,1.05051223],[104680.0,1.89593338]]]
["bitfinex","BTCUSD",1749080395260,[[104610.0,0.43434],[104580.0,0.55215723],[104570.0,1.01521377],[104560.0,0.25672218],[104540.0,0.95737511]],[[104620.0,0.93038871],[104630.0,0.20569049],[104640.0,1.27686862],[104650.0,0.26694883],[104660.0,0.35271186]]]
["bitfinex","BTCUSD",1749080408375,[[104610.0,0.4343],[104580.0,0.58585118],[104570.0,0.68821128],[104560.0,0.95318411],[104550.0,0.07594096]],[[104620.0,1.48252914],[104630.0,0.19613319],[104640.0,0.80936386],[104650.0,0.24004883],[104660.0,2.00915793]]]
["bitfinex","BTCUSD",1749080481870,[[104640.0,0.43412],[104630.0,0.0958543],[104620.0,0.0452151],[104610.0,0.6277585],[104600.0,0.72807745]],[[104650.0,0.9100806],[104660.0,0.58546182],[104670.0,0.22861361],[104680.0,0.80139421],[104690.0,0.27476277]]]
["bitfinex","BTCUSD",1749080538141,[[104650.0,0.5284143],[104640.0,0.01136527],[104630.0,1.47885367],[104620.0,0.66635839],[104610.0,0.27945406]],[[104660.0,0.89186562],[104680.0,0.83538813],[104690.0,0.21694081],[104700.0,1.27765724],[104730.0,0.33697065]]]
["bitfinex","BTCUSD",1749080583187,[[104670.0,0.5320143],[104650.0,1.58296747],[104640.0,0.74062979],[104630.0,0.29934965],[104620.0,1.11524766]],[[104680.0,0.55186562],[104700.0,0.95185407],[104710.0,0.24178787],[104720.0,0.7581073],[104730.0,0.72834968]]]
["bitfinex","BTCUSD",1749080676801,[[104660.0,0.433],[104630.0,0.07594096],[104620.0,0.03374345],[104610.0,1.61415265],[104570.0,0.1450669]],[[104670.0,1.69402892],[104680.0,0.86966168],[104690.0,0.23317414],[104700.0,2.50504599],[104710.0,0.23639087]]]
["bitfinex","BTCUSD",1749080695244,[[104660.0,0.43296],[104630.0,0.10968441],[104620.0,0.55181754],[104610.0,1.01040124],[104600.0,0.92213338]],[[104670.0,1.67492648],[104680.0,0.89831668],[104690.0,0.23317414],[104700.0,2.45504599],[104710.0,0.28639087]]]
["bitfinex","BTCUSD",1749080731065,[[104660.0,0.43222],[104610.0,0.93841265],[104600.0,1.02587902],[104590.0,0.89453587],[104580.0,0.55181754]],[[104670.0,1.80284839],[104680.0,1.27176653],[104690.0,0.86697414],[104700.0,1.92784535],[104710.0,0.23966574]]]
["bitfinex","BTCUSD",1749080772074,[[104670.0,0.1296543],[104660.0,0.40144],[104650.0,0.6277585],[104640.0,0.63425754],[104630.0,0.75968169]],[[104680.0,1.10363508],[104690.0,0.0382062],[104700.0,1.13160909],[104710.0,0.22320235],[104720.0,1.90775799]]]
["bitfinex","BTCUSD",1749080828757,[[104690.0,0.43256],[104670.0,0.07594096],[104660.0,0.55181754],[104650.0,0.10968867],[104640.0,0.91192]],[[104700.0,1.53993253],[104710.0,0.23604317],[104720.0,0.7581073],[104730.0,0.29495475],[104740.0,1.92696918]]]
["bitfinex","BTCUSD",1749080878838,[[104670.0,0.43368],[104650.0,0.6277585],[104640.0,0.55181754],[104630.0,0.41951949],[104620.0,1.37099471]],[[104680.0,1.48184493],[104690.0,0.20060882],[104700.0,1.45284365],[104710.0,0.20808456],[104720.0,1.93022611]]]
["bitfinex","BTCUSD",1749080938421,[[104650.0,0.43198808],[104630.0,0.07594096],[104620.0,0.55181754],[104610.0,0.10805269],[104600.0,1.03993778]],[[104660.0,1.69283495],[104670.0,0.35849756],[104680.0,1.26301685],[104690.0,0.30140201],[104700.0,1.96955983]]]
["bitfinex","BTCUSD",1749080992405,[[104660.0,0.43216],[104650.0,0.55186562],[104640.0,0.55181754],[104630.0,0.71594096],[104620.0,1.39032316]],[[104670.0,0.55381754],[104680.0,0.5900272],[104690.0,0.81450504],[104700.0,1.67638864],[104710.0,0.2126094]]]
["bitfinex","BTCUSD",1749081052773,[[104680.0,0.43192],[104650.0,0.66153297],[104640.0,0.57644432],[104630.0,0.96922124],[104620.0,0.99030266]],[[104690.0,1.15063659],[104700.0,0.77231304],[104710.0,0.23861763],[104720.0,1.28467905],[104730.0,0.86649379]]]
["bitfinex","BTCUSD",1749081105455,[[104680.0,0.43204],[104650.0,0.66159199],[104640.0,0.86974432],[104630.0,1.28734898],[104620.0,0.68096654]],[[104690.0,1.34242784],[104700.0,0.76086533],[104710.0,0.58985461],[104720.0,2.38832183],[104730.0,0.29291434]]]
["bitfinex","BTCUSD",1749081146554,[[104680.0,0.431],[104660.0,0.55181754],[104650.0,0.10977325],[104640.0,0.95214432],[104630.0,1.20490741]],[[104690.0,0.58047173],[104700.0,0.80861771],[104710.0,0.59116861],[104720.0,1.28468778],[104730.0,0.29291434]]]
["bitfinex","BTCUSD",1749081232072,[[104680.0,0.43222],[104660.0,0.55181754],[104650.0,0.07598904],[104640.0,1.13643962],[104630.0,1.10912881]],[[104690.0,0.94029119],[104700.0,0.77041646],[104710.0,0.22408444],[104720.0,1.26234837],[104730.0,0.29189532]]]
["bitfinex","BTCUSD",1749081279393,[[104680.0,0.40044],[104660.0,0.0159],[104650.0,0.01604808],[104630.0,0.07594096],[104620.0,0.56870623]],[[104690.0,2.50838246],[104700.0,2.42325611],[104710.0,0.30912043],[104720.0,0.22152296],[104730.0,0.26415063]]]
["bitfinex","BTCUSD",1749081363823,[[104630.0,0.41590808],[104590.0,0.6277585],[104580.0,0.58954801],[104570.0,0.83093035],[104560.0,1.27232367]],[[104640.0,2.37154875],[104650.0,0.22303656],[104660.0,2.44442206],[104670.0,0.25380972],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081364062,[[104630.0,0.41590808],[104620.0,0.0165],[104590.0,0.6277585],[104580.0,0.58954801],[104570.0,0.83093035]],[[104640.0,2.37154875],[104650.0,0.22303656],[104660.0,2.44442206],[104670.0,0.25380972],[104680.0,0.28646612]]]
["bitfinex","BTCUSD",1749081364662,[[104630.0,0.43240808],[104590.0,0.64227538],[104580.0,0.63954801],[104570.0,0.78093035],[104530.0,0.17829509]],[[104640.0,2.37154875],[104650.0,0.22303656],[104660.0,2.44442206],[104670.0,0.25380972],[104680.0,0.28646612]]]
["bitfinex","BTCUSD",1749081364892,[[104630.0,0.43240808],[104590.0,0.64227538],[104580.0,0.63954801],[104570.0,0.78093035],[104530.0,0.17829509]],[[104640.0,1.81973121],[104650.0,0.22303656],[104660.0,1.34078698],[104670.0,0.25380972],[104680.0,0.28646612]]]
["bitfinex","BTCUSD",1749081364893,[[104630.0,0.43240808],[104590.0,0.64227538],[104580.0,0.63954801],[104570.0,0.78093035],[104530.0,0.17829509]],[[104640.0,1.81973121],[104650.0,0.22303656],[104660.0,1.34078698],[104670.0,0.25380972],[104680.0,1.94191874]]]
["bitfinex","BTCUSD",1749081365620,[[104630.0,0.43240808],[104590.0,0.64227538],[104580.0,0.63954801],[104570.0,0.78093035],[104530.0,0.16872865]],[[104640.0,1.81973121],[104650.0,0.22303656],[104660.0,1.34078698],[104670.0,0.25380972],[104680.0,1.94191874]]]
["bitfinex","BTCUSD",1749081366229,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.63954801],[104570.0,0.78093035],[104530.0,0.16872865]],[[104640.0,1.81973121],[104650.0,0.22303656],[104660.0,1.34078698],[104670.0,0.25380972],[104680.0,1.94191874]]]
["bitfinex","BTCUSD",1749081367261,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.63954801],[104570.0,0.78093035],[104530.0,0.14959549]],[[104640.0,1.81973121],[104650.0,0.22303656],[104660.0,1.34078698],[104670.0,0.25380972],[104680.0,1.94191874]]]
["bitfinex","BTCUSD",1749081368146,[[104630.0,0.43240808],[104590.0,0.6420942],[104580.0,0.60581754],[104570.0,0.81466082],[104560.0,1.24181754]],[[104640.0,1.60948722],[104650.0,0.21161111],[104660.0,1.33695713],[104670.0,0.23539556],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081369412,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.60581754],[104570.0,0.81466082],[104560.0,1.24181754]],[[104640.0,1.81973121],[104650.0,0.21161111],[104660.0,1.33695713],[104670.0,0.23539556],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081369909,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.60581754],[104570.0,0.81466082],[104560.0,1.24181754]],[[104640.0,1.81971818],[104650.0,0.21161111],[104660.0,1.3369323],[104670.0,0.23539556],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081371289,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.60581754],[104570.0,0.81466082],[104560.0,1.24181754]],[[104640.0,2.37153572],[104650.0,0.21161111],[104660.0,1.3369323],[104670.0,0.23539556],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081372771,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.60581754],[104570.0,0.73218082],[104560.0,1.32429754]],[[104640.0,2.37154068],[104650.0,0.21161111],[104660.0,1.3369385],[104670.0,0.23539556],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081373390,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.6203014],[104570.0,0.73218082],[104560.0,1.32429754]],[[104640.0,2.37154068],[104650.0,0.21161111],[104660.0,1.3369385],[104670.0,0.23539556],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081374244,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.6203014],[104570.0,0.73218082],[104560.0,1.32429754]],[[104640.0,1.81972314],[104650.0,0.21161111],[104660.0,1.3369385],[104670.0,0.23539556],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081374690,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.6203014],[104570.0,0.73218082],[104560.0,1.32429754]],[[104640.0,1.81972314],[104650.0,0.22301793],[104660.0,1.34078698],[104670.0,0.22014026],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081376708,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.6203014],[104570.0,0.73218082],[104560.0,1.32429754]],[[104640.0,1.81972314],[104650.0,0.20751793],[104660.0,1.35658698],[104670.0,0.22014026],[104680.0,1.94512181]]]
["bitfinex","BTCUSD",1749081378300,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.6203014],[104570.0,0.76268695],[104560.0,1.32429754]],[[104640.0,1.83112996],[104650.0,0.21136641],[104660.0,1.34133168],[104670.0,0.28427611],[104680.0,1.91145235]]]
["bitfinex","BTCUSD",1749081379614,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.65403187],[104570.0,0.72895648],[104560.0,1.32429754]],[[104640.0,1.83112996],[104650.0,0.21136641],[104660.0,1.34133168],[104670.0,0.28427611],[104680.0,1.91145235]]]
["bitfinex","BTCUSD",1749081381550,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.65403187],[104570.0,0.81143648],[104560.0,1.28566716]],[[104640.0,1.83112996],[104650.0,0.21136641],[104660.0,1.34133168],[104670.0,0.28427611],[104680.0,1.91145235]]]
["bitfinex","BTCUSD",1749081384902,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.6203014],[104570.0,0.81143648],[104560.0,1.24181754]],[[104640.0,1.81059769],[104650.0,0.21136641],[104660.0,1.34133168],[104670.0,0.25060665],[104680.0,1.91145235]]]
["bitfinex","BTCUSD",1749081385146,[[104630.0,0.43240808],[104590.0,0.6277585],[104580.0,0.65403837],[104570.0,0.81143648],[104560.0,1.2856756]],[[104640.0,1.83117507],[104650.0,0.21136641],[104660.0,1.34133168],[104670.0,0.28428172],[104680.0,1.91145235]]]
["bitfinex","BTCUSD",1749081387381,[[104630.0,0.43240808],[104610.0,0.58053211],[104600.0,0.55181754],[104590.0,0.07594096],[104580.0,0.95403837]],[[104640.0,0.94728651],[104650.0,0.04122406],[104660.0,1.27387253],[104670.0,0.28561533],[104680.0,0.78828366]]]
["bitfinex","BTCUSD",1749081387561,[[104630.0,0.43240808],[104610.0,0.65647307],[104600.0,0.55181754],[104590.0,0.10967793],[104580.0,1.01534838]],[[104640.0,0.94728651],[104650.0,0.03364682],[104660.0,1.26309969],[104670.0,0.22014026],[104680.0,0.8070341]]]
["bitfinex","BTCUSD",1749081387768,[[104630.0,0.43240808],[104610.0,0.65647307],[104600.0,0.55181754],[104590.0,0.45967793],[104580.0,0.96534838]],[[104640.0,0.94728651],[104650.0,0.01453624],[104660.0,1.2822089],[104670.0,0.22014026],[104680.0,0.83128688]]]
["bitfinex","BTCUSD",1749081387952,[[104630.0,0.43240808],[104620.0,0.55181754],[104610.0,0.10465553],[104600.0,0.63555451],[104590.0,0.45644709]],[[104640.0,0.56947601],[104650.0,0.00955502],[104660.0,1.2669536],[104670.0,0.22014026],[104680.0,0.83128688]]]
["bitfinex","BTCUSD",1749081387953,[[104630.0,0.43240808],[104620.0,0.55181754],[104610.0,0.10465553],[104600.0,0.63555451],[104590.0,0.45644709]],[[104640.0,0.56947601],[104650.0,0.00955502],[104660.0,1.2669536],[104670.0,0.23539556],[104680.0,0.79761181]]]
["bitfinex","BTCUSD",1749081388151,[[104630.0,0.43240808],[104620.0,0.55181754],[104610.0,0.07594096],[104600.0,0.63555451],[104590.0,0.48516166]],[[104640.0,0.56947601],[104650.0,0.04777031],[104660.0,1.2669536],[104670.0,0.2403763],[104680.0,0.81215266]]]
["bitfinex","BTCUSD",1749081388360,[[104630.0,0.43240808],[104610.0,0.6277585],[104600.0,0.63555451],[104590.0,0.48516166],[104570.0,0.65155462]],[[104640.0,0.56947601],[104650.0,0.04777031],[104660.0,1.59552172],[104670.0,0.23655288],[104680.0,0.82740796]]]
["bitfinex","BTCUSD",1749081388586,[[104630.0,0.43240808],[104610.0,0.07594096],[104600.0,0.08373697],[104590.0,0.48516166],[104570.0,0.65155462]],[[104640.0,0.56847601],[104650.0,0.05732578],[104660.0,1.59552172],[104670.0,0.23655288],[104680.0,0.81286711]]]
["bitfinex","BTCUSD",1749081388787,[[104630.0,0.43240808],[104610.0,0.55181754],[104600.0,0.63555451],[104590.0,0.48516166],[104570.0,0.65155462]],[[104640.0,0.56847601],[104650.0,0.05732569],[104660.0,1.58596725],[104670.0,0.23655288],[104680.0,0.81286711]]]
["bitfinex","BTCUSD",1749081388988,[[104630.0,0.43240808],[104610.0,0.55181754],[104600.0,0.63555451],[104590.0,0.48516166],[104570.0,0.65155462]],[[104640.0,0.56847601],[104650.0,0.05732569],[104660.0,1.58596725],[104670.0,0.23655288],[104680.0,0.82740796]]]
["bitfinex","BTCUSD",1749081389212,[[104630.0,0.43240808],[104610.0,0.55181754],[104600.0,0.63555451],[104590.0,0.45644709],[104570.0,0.65155462]],[[104640.0,0.56847601],[104650.0,0.06688126],[104660.0,1.58596725],[104670.0,0.23655288],[104680.0,0.82740796]]]
["bitfinex","BTCUSD",1749081389394,[[104630.0,0.43240808],[104610.0,0.55181754],[104600.0,0.63555451],[104590.0,0.74974709],[104580.0,1.26870031]],[[104640.0,0.56847601],[104650.0,0.06688126],[104660.0,1.09246725],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081389594,[[104630.0,0.43240808],[104610.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.56847601],[104650.0,0.06688126],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081389821,[[104630.0,0.43240808],[104610.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.56647601],[104650.0,0.06688126],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081390276,[[104630.0,0.43240808],[104610.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.56747601],[104650.0,0.06688126],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081391021,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.56747601],[104650.0,0.06688126],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081391438,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.56747601],[104650.0,0.07643692],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081392715,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.56747601],[104650.0,0.04777692],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081393111,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.59613601],[104650.0,0.04777692],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081393428,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.29920644]],[[104640.0,0.59613601],[104650.0,0.03822126],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081393854,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.32792101]],[[104640.0,0.59613601],[104650.0,0.03822126],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081394098,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.32792101]],[[104640.0,0.59613601],[104650.0,0.02866569],[104660.0,1.08291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081394334,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.32792101]],[[104640.0,0.04431847],[104650.0,0.92048332],[104660.0,0.75246725],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081394557,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.32792101]],[[104640.0,0.06343024],[104650.0,1.11160198],[104660.0,0.74291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081395001,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.32792101]],[[104640.0,0.61524778],[104650.0,0.55978444],[104660.0,0.74291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081395447,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.32792101]],[[104640.0,0.62480398],[104650.0,0.55022942],[104660.0,0.74291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081395647,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.71924096],[104580.0,1.32792101]],[[104640.0,0.61524778],[104650.0,0.55022942],[104660.0,0.74291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081396190,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.80168096],[104580.0,1.32792101]],[[104640.0,0.61524778],[104650.0,0.55022942],[104660.0,0.74291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081396403,[[104630.0,0.43240808],[104620.0,0.55181754],[104600.0,0.63555451],[104590.0,0.80168096],[104580.0,1.32792101]],[[104640.0,0.62480398],[104650.0,0.55022942],[104660.0,0.74291251],[104670.0,0.23655288],[104680.0,1.32090796]]]
["bitfinex","BTCUSD",1749081396676,[[104630.0,0.23800808],[104600.0,0.03373697],[104590.0,0.72574],[104580.0,0.81156262],[104570.0,0.19711462]],[[104640.0,1.36775301],[104650.0,0.55022942],[104660.0,0.74291251],[104670.0,0.26745288],[104680.0,2.39274304]]]
["bitfinex","BTCUSD",1749081396907,[[104630.0,0.43244808],[104590.0,0.96129451],[104580.0,0.9203014],[104570.0,0.58605648],[104560.0,1.0924756]],[[104640.0,1.69819763],[104650.0,0.19111866],[104660.0,0.79978524],[104670.0,0.2403763],[104680.0,2.44662196]]]
["bitfinex","BTCUSD",1749081397158,[[104630.0,0.23800808],[104590.0,0.92755754],[104580.0,0.90403837],[104570.0,0.84555035],[104560.0,1.17298173]],[[104640.0,1.80317197],[104650.0,0.19111866],[104660.0,0.81504054],[104670.0,0.30879607],[104680.0,2.36294689]]]
["bitfinex","BTCUSD",1749081397376,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,0.92755754],[104580.0,0.65403837],[104570.0,0.55555035]],[[104640.0,2.35498951],[104650.0,0.19111866],[104660.0,1.94159479],[104670.0,0.30879607],[104680.0,0.7345751]]]
["bitfinex","BTCUSD",1749081397662,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,0.92755754],[104580.0,0.65403837],[104570.0,0.55555035]],[[104640.0,2.35498951],[104650.0,0.20255054],[104660.0,1.93016291],[104670.0,0.30879607],[104680.0,0.76504149]]]
["bitfinex","BTCUSD",1749081397881,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,0.92755754],[104580.0,0.65403837],[104570.0,0.55555035]],[[104640.0,1.80317197],[104650.0,0.20255054],[104660.0,0.82652783],[104670.0,0.30879607],[104680.0,2.42049411]]]
["bitfinex","BTCUSD",1749081398509,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,0.92755754],[104580.0,0.60403837],[104570.0,0.55555035]],[[104640.0,1.80317197],[104650.0,0.20255054],[104660.0,0.82652783],[104670.0,0.30879607],[104680.0,2.42049411]]]
["bitfinex","BTCUSD",1749081398728,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,0.92755754],[104580.0,0.65403837],[104570.0,0.55555035]],[[104640.0,1.80317197],[104650.0,0.20255054],[104660.0,0.82652783],[104670.0,0.30879607],[104680.0,2.42049411]]]
["bitfinex","BTCUSD",1749081398943,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,1.0034985],[104580.0,0.65403837],[104570.0,0.55555035]],[[104640.0,1.80317197],[104650.0,0.20255054],[104660.0,0.82652783],[104670.0,0.30879607],[104680.0,2.42049411]]]
["bitfinex","BTCUSD",1749081399157,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,1.0034985],[104580.0,0.65403837],[104570.0,0.45515035]],[[104640.0,1.80317197],[104650.0,0.20255054],[104660.0,0.82652783],[104670.0,0.30879607],[104680.0,2.42049411]]]
["bitfinex","BTCUSD",1749081399387,[[104630.0,0.40064808],[104620.0,0.0307],[104590.0,0.45168096],[104580.0,0.6543857],[104570.0,0.45515035]],[[104640.0,1.80386663],[104650.0,0.20255054],[104660.0,0.27471029],[104670.0,0.86096094],[104680.0,0.76504149]]]
["bitfinex","BTCUSD",1749081399629,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.45168096],[104580.0,0.6543857],[104570.0,0.45515035]],[[104640.0,1.80386663],[104650.0,0.20255054],[104660.0,0.25891029],[104670.0,0.86096094],[104680.0,0.76504149]]]
["bitfinex","BTCUSD",1749081399837,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.45168096],[104580.0,0.6043857],[104570.0,0.45515035]],[[104640.0,1.80386663],[104650.0,0.23455054],[104660.0,0.24381029],[104670.0,0.86096094],[104680.0,0.76504149]]]
["bitfinex","BTCUSD",1749081400044,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.45168096],[104580.0,0.6543857],[104570.0,0.45515035]],[[104640.0,1.80386663],[104650.0,0.23455054],[104660.0,0.24381029],[104670.0,0.86096094],[104680.0,0.76504149]]]
["bitfinex","BTCUSD",1749081401354,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.15838096],[104580.0,0.6543857],[104570.0,0.74845035]],[[104640.0,1.80386663],[104650.0,0.23455054],[104660.0,0.73731029],[104670.0,0.86096094],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081403078,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.71054583],[104580.0,0.10222083],[104570.0,0.74845035]],[[104640.0,1.80386663],[104650.0,0.23455054],[104660.0,0.73731029],[104670.0,0.86096094],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081403314,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.71054583],[104580.0,0.10222083],[104570.0,0.74845035]],[[104640.0,1.80386663],[104650.0,0.23455054],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081403529,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.71054583],[104580.0,0.10222083],[104570.0,0.74845035]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081403740,[[104630.0,0.40060808],[104620.0,0.0307],[104590.0,0.62810583],[104580.0,0.10222083],[104570.0,0.83093035]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081409355,[[104630.0,0.40060808],[104620.0,0.0155],[104590.0,0.62810583],[104580.0,0.10222083],[104570.0,0.83093035]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081409580,[[104630.0,0.41720808],[104620.0,0.0155],[104590.0,0.62810583],[104580.0,0.10222083],[104570.0,0.83093035]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081410403,[[104630.0,0.20620808],[104620.0,0.032],[104590.0,0.07594096],[104580.0,0.10222083],[104570.0,0.88133035]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.27154149]]]
["bitfinex","BTCUSD",1749081410639,[[104630.0,0.40068808],[104620.0,0.032],[104590.0,0.07594096],[104580.0,0.6543857],[104570.0,0.88133035]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.31451526]]]
["bitfinex","BTCUSD",1749081412130,[[104630.0,0.40068808],[104620.0,0.032],[104590.0,0.07594096],[104580.0,0.6543857],[104570.0,0.85212096]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.31451526]]]
["bitfinex","BTCUSD",1749081417177,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.07594096],[104580.0,0.6543857],[104570.0,0.85212096]],[[104640.0,1.80386663],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.31451526]]]
["bitfinex","BTCUSD",1749081417405,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.07594096],[104580.0,0.62064873],[104570.0,0.88585793]],[[104640.0,1.61816565],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.8559802],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081417615,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.07594096],[104580.0,0.62064873],[104570.0,0.88586105]],[[104640.0,1.61816565],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.85598485],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081418038,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.07594096],[104580.0,0.06848386],[104570.0,0.88586105]],[[104640.0,1.64683165],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.85598485],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081418245,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.07594096],[104580.0,0.62064873],[104570.0,0.88586105]],[[104640.0,1.64683165],[104650.0,0.23953193],[104660.0,0.73731029],[104670.0,0.85598485],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081418447,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.07594096],[104580.0,0.62064873],[104570.0,0.88586105]],[[104640.0,1.64683182],[104650.0,0.23950031],[104660.0,0.73731029],[104670.0,0.85598485],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081419092,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.07594096],[104580.0,0.62064873],[104570.0,0.80338105]],[[104640.0,1.64683182],[104650.0,0.23950031],[104660.0,0.73731029],[104670.0,0.85598485],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081419300,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105]],[[104640.0,2.19907559],[104650.0,0.23950031],[104660.0,2.3938838],[104670.0,0.30381998],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081419707,[[104630.0,0.41638808],[104620.0,0.0155],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105]],[[104640.0,2.21232344],[104650.0,0.23950031],[104660.0,2.3938838],[104670.0,0.30381998],[104680.0,0.2410751]]]
["bitfinex","BTCUSD",1749081420882,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.16850762]],[[104640.0,1.66013227],[104650.0,0.23950031],[104660.0,1.28950146],[104670.0,0.30381998],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081421084,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.17807434]],[[104640.0,1.66013227],[104650.0,0.23950031],[104660.0,1.28950146],[104670.0,0.30381998],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081422127,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.15894035]],[[104640.0,1.66013227],[104650.0,0.23950031],[104660.0,1.28950146],[104670.0,0.30381998],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081422329,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.17807388]],[[104640.0,1.66013227],[104650.0,0.23950031],[104660.0,1.28950146],[104670.0,0.30381998],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081422530,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.17807388]],[[104640.0,1.66013227],[104650.0,0.20750031],[104660.0,1.28950146],[104670.0,0.30381998],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081422737,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.17807388]],[[104640.0,1.66013227],[104650.0,0.20750031],[104660.0,1.32090146],[104670.0,0.30381998],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081422945,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.16850716]],[[104640.0,1.66013227],[104650.0,0.20750031],[104660.0,1.32090146],[104670.0,0.27014026],[104680.0,1.93132833]]]
["bitfinex","BTCUSD",1749081423166,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104520.0,0.17807388]],[[104640.0,1.66013227],[104650.0,0.20750031],[104660.0,1.32090146],[104670.0,0.27014026],[104680.0,1.93132833]]]
["bitfinex","BTCUSD",1749081423411,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104530.0,0.18380759]],[[104640.0,1.66013227],[104650.0,0.20750031],[104660.0,1.32090146],[104670.0,0.27014026],[104680.0,1.93132833]]]
["bitfinex","BTCUSD",1749081424961,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104530.0,0.17424096]],[[104640.0,1.66013227],[104650.0,0.20750031],[104660.0,1.32090146],[104670.0,0.27014026],[104680.0,1.93132833]]]
["bitfinex","BTCUSD",1749081425552,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104550.0,0.13511409]],[[104640.0,1.66013227],[104650.0,0.20750031],[104660.0,1.32090146],[104670.0,0.27014026],[104680.0,1.93132833]]]
["bitfinex","BTCUSD",1749081426007,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104550.0,0.13511409]],[[104640.0,2.21232344],[104650.0,0.20750031],[104660.0,1.32090146],[104670.0,0.27014026],[104680.0,1.93132833]]]
["bitfinex","BTCUSD",1749081426670,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104550.0,0.13511409]],[[104640.0,2.21234604],[104650.0,0.20752857],[104660.0,1.32090146],[104670.0,0.27014026],[104680.0,1.93132833]]]
["bitfinex","BTCUSD",1749081427353,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70298105],[104560.0,1.48450305]],[[104640.0,2.22377456],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428637],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081427586,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65441512],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377456],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428637],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081428043,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65441512],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,1.67158339],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428637],[104680.0,1.89764861]]]
["bitfinex","BTCUSD",1749081428317,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65441512],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,1.67158339],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428637],[104680.0,1.9406122]]]
["bitfinex","BTCUSD",1749081430072,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65441512],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,1.67158599],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428637],[104680.0,1.97852737]]]
["bitfinex","BTCUSD",1749081430429,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65441512],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,1.67158599],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428637],[104680.0,1.9406122]]]
["bitfinex","BTCUSD",1749081431102,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65440992],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,1.67158599],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428272],[104680.0,1.94061085]]]
["bitfinex","BTCUSD",1749081431742,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65440992],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428272],[104680.0,1.97852602]]]
["bitfinex","BTCUSD",1749081431952,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65440992],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081432610,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70297585],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081433336,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.60440992],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081433568,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70297585],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.30564616],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081434249,[[104630.0,0.43238808],[104590.0,0.62813213],[104580.0,0.65440992],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.28272699],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081434476,[[104630.0,0.27766808],[104590.0,0.62813213],[104580.0,0.65440992],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.28272699],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081434723,[[104630.0,0.43234808],[104590.0,0.62813213],[104580.0,0.62067503],[104570.0,0.70297585],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.28272699],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081435202,[[104630.0,0.43234808],[104590.0,0.07594096],[104580.0,0.62067503],[104570.0,0.70297585],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.28272699],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081435674,[[104630.0,0.43234808],[104590.0,0.07594096],[104580.0,0.65441751],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.28272699],[104670.0,0.33428272],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081435675,[[104630.0,0.43234808],[104590.0,0.07594096],[104580.0,0.65441751],[104570.0,0.66924096],[104560.0,1.48450305]],[[104640.0,2.22377716],[104650.0,0.21135535],[104660.0,1.28272699],[104670.0,0.33429427],[104680.0,1.93556378]]]
["bitfinex","BTCUSD",1749081435927,[[104630.0,0.22190808],[104590.0,0.07594096],[104580.0,0.05222634],[104570.0,0.71924096],[104560.0,1.48450305]],[[104640.0,2.23831801],[104650.0,0.21135535],[104660.0,2.35570933],[104670.0,0.33429427],[104680.0,0.27899027]]]
["bitfinex","BTCUSD",1749081436158,[[104630.0,4.808e-05],[104620.0,0.0321],[104590.0,0.07594096],[104580.0,0.004],[104570.0,1.00517461]],[[104640.0,2.28054173],[104650.0,0.19610005],[104660.0,2.45532249],[104670.0,0.27014026],[104680.0,0.27278417]]]
["bitfinex","BTCUSD",1749081436395,[[104630.0,0.40068808],[104620.0,0.0321],[104590.0,0.07594096],[104580.0,0.004],[104570.0,1.00517461]],[[104640.0,2.28054173],[104650.0,0.19610005],[104660.0,2.45532249],[104670.0,0.27014026],[104680.0,0.27278417]]]
["bitfinex","BTCUSD",1749081436396,[[104630.0,0.40068808],[104620.0,0.0321],[104590.0,0.07594096],[104580.0,0.004],[104570.0,1.00517461]],[[104640.0,2.28054203],[104650.0,0.19610005],[104660.0,2.45532249],[104670.0,0.27014026],[104680.0,0.27278417]]]
["bitfinex","BTCUSD",1749081436633,[[104630.0,0.40068808],[104620.0,0.0321],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.95517461]],[[104640.0,2.27384335],[104650.0,0.27978767],[104660.0,2.37163487],[104670.0,0.27014026],[104680.0,0.57122034]]]
["bitfinex","BTCUSD",1749081436862,[[104630.0,0.40068808],[104620.0,0.016],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.92143213]],[[104640.0,2.30791046],[104650.0,0.27978767],[104660.0,2.37163487],[104670.0,0.30805543],[104680.0,0.53330517]]]
["bitfinex","BTCUSD",1749081437140,[[104630.0,0.24600808],[104620.0,0.016],[104610.0,0.0161],[104590.0,0.07594096],[104580.0,0.004]],[[104640.0,2.86680023],[104650.0,0.27978767],[104660.0,2.37163487],[104670.0,0.35184933],[104680.0,0.48951127]]]
["bitfinex","BTCUSD",1749081437365,[[104610.0,0.0311],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.6148594]],[[104640.0,2.86680023],[104650.0,0.27978767],[104660.0,2.37163487],[104670.0,0.35184933],[104680.0,0.48951127]]]
["bitfinex","BTCUSD",1749081437366,[[104610.0,0.0311],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.6148594]],[[104620.0,0.56482503],[104630.0,0.68466638],[104640.0,3.64582964],[104650.0,0.22978767],[104660.0,0.27156136]]]
["bitfinex","BTCUSD",1749081437558,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.6148594]],[[104620.0,2.33782168],[104630.0,0.69989954],[104640.0,1.87555965],[104650.0,0.26025406],[104660.0,0.24109497]]]
["bitfinex","BTCUSD",1749081437785,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.6148594]],[[104620.0,2.33782168],[104630.0,0.69989954],[104640.0,1.81282654],[104650.0,0.25527267],[104660.0,0.24109497]]]
["bitfinex","BTCUSD",1749081438017,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.6648594]],[[104620.0,2.36649468],[104630.0,0.70488166],[104640.0,1.81582654],[104650.0,0.25527267],[104660.0,0.24109497]]]
["bitfinex","BTCUSD",1749081438244,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.6648594]],[[104620.0,2.35506981],[104630.0,0.71630653],[104640.0,1.81282654],[104650.0,0.22480628],[104660.0,0.27156136]]]
["bitfinex","BTCUSD",1749081438475,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,2.35506981],[104630.0,0.71630653],[104640.0,1.81282654],[104650.0,0.22480628],[104660.0,0.27156136]]]
["bitfinex","BTCUSD",1749081438713,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,1.80287864],[104630.0,0.71630653],[104640.0,0.7064442],[104650.0,0.22480628],[104660.0,1.92813487]]]
["bitfinex","BTCUSD",1749081438970,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,1.80287864],[104630.0,0.71630653],[104640.0,0.7064442],[104650.0,0.22480628],[104660.0,1.97111305]]]
["bitfinex","BTCUSD",1749081439457,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,1.80287864],[104630.0,0.71630653],[104640.0,0.7094442],[104650.0,0.22480628],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081439945,[[104610.0,0.43226155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.12577382]],[[104620.0,1.80287864],[104630.0,0.71630653],[104640.0,0.7064442],[104650.0,0.22480628],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081440175,[[104610.0,0.43326155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,1.80287864],[104630.0,0.71630653],[104640.0,0.7064442],[104650.0,0.22480628],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081440639,[[104610.0,0.27854155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,1.80287864],[104630.0,0.71630653],[104640.0,0.7064442],[104650.0,0.24740606],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081440878,[[104610.0,0.43342155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,1.80287864],[104630.0,0.71630653],[104640.0,0.7064442],[104650.0,0.24740606],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081441316,[[104610.0,0.43342155],[104590.0,0.07594096],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499]],[[104620.0,1.80287864],[104630.0,0.70107337],[104640.0,0.72167736],[104650.0,0.24740606],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081443567,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.12577382],[104430.0,1.13840192]],[[104620.0,1.80287864],[104630.0,0.70107337],[104640.0,0.72167736],[104650.0,0.24740606],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081443784,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67796499],[104500.0,1.15271569]],[[104620.0,1.80287864],[104630.0,0.70107337],[104640.0,0.72167736],[104650.0,0.24740606],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081443997,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67796499],[104520.0,1.11310189]],[[104620.0,2.35506981],[104630.0,0.70107337],[104640.0,0.72167736],[104650.0,0.24740606],[104660.0,1.9711159]]]
["bitfinex","BTCUSD",1749081444207,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67796499],[104540.0,1.19944253]],[[104620.0,2.35506981],[104630.0,0.70107337],[104640.0,1.8260597],[104650.0,0.24740606],[104660.0,0.27156136]]]
["bitfinex","BTCUSD",1749081444629,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.19947226]],[[104620.0,2.35506981],[104630.0,0.70107337],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.27156136]]]
["bitfinex","BTCUSD",1749081448092,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.19947226]],[[104620.0,2.35506981],[104630.0,0.70107337],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081449131,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.19947226]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081450348,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67798786],[104540.0,1.19947226]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081450547,[[104610.0,0.43342155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.19947226]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081451214,[[104610.0,0.43346155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.19947226]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081452126,[[104610.0,0.43346155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.22814526]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081452909,[[104610.0,0.43346155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.22814526]],[[104620.0,2.32637852],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081453099,[[104610.0,0.43346155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67798786],[104540.0,1.22814526]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081455231,[[104610.0,0.43346155],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67798786],[104540.0,1.22814526]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24741849],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081457946,[[104610.0,0.43346155],[104580.0,0.004],[104570.0,0.62813213],[104560.0,0.67797434],[104540.0,1.22812768]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081459216,[[104610.0,0.43346155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.22812768]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081459433,[[104610.0,0.43330155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.22812768]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081459871,[[104610.0,0.43330155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.12772768]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081460987,[[104610.0,0.27850155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.22812768]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081461236,[[104610.0,0.43326155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.22812768]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081461739,[[104610.0,0.43326155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.19945468]],[[104620.0,2.35505152],[104630.0,0.7010556],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081461974,[[104610.0,0.43326155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.19945468]],[[104620.0,2.34051067],[104630.0,0.71559645],[104640.0,1.8260597],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081462395,[[104610.0,0.43326155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.19945468]],[[104620.0,2.34051877],[104630.0,0.73083974],[104640.0,1.81082654],[104650.0,0.24740469],[104660.0,0.28648856]]]
["bitfinex","BTCUSD",1749081464224,[[104610.0,0.43326155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.19945468]],[[104620.0,2.34051877],[104630.0,0.73083974],[104640.0,1.81082654],[104650.0,0.27787108],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081464436,[[104610.0,0.27850155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104540.0,1.19945468]],[[104620.0,2.34051877],[104630.0,0.73083974],[104640.0,1.81082654],[104650.0,0.27787108],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081464644,[[104610.0,0.43322155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104550.0,0.66924096]],[[104620.0,2.351936],[104630.0,0.71942251],[104640.0,1.81082654],[104650.0,0.27787108],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081466316,[[104610.0,0.43322155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104550.0,0.66924096]],[[104620.0,2.351936],[104630.0,0.71942251],[104640.0,1.81082654],[104650.0,0.27787108],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081466598,[[104610.0,0.43322155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.12578317],[104550.0,0.66924096]],[[104620.0,2.351936],[104630.0,0.71942251],[104640.0,1.81082654],[104650.0,0.27787108],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081466805,[[104610.0,0.43322155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104550.0,0.66924096]],[[104620.0,2.351936],[104630.0,0.71942251],[104640.0,1.81082654],[104650.0,0.27787108],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081467207,[[104610.0,0.43322155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104550.0,0.69974709]],[[104620.0,2.351936],[104630.0,0.71942251],[104640.0,1.81082654],[104650.0,0.27787108],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081467980,[[104610.0,0.41712155],[104600.0,0.0161],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.77912654],[104650.0,0.27787108],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081468598,[[104610.0,0.41712155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104550.0,0.69974709]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.77912654],[104650.0,0.27787108],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081468809,[[104610.0,0.43232155],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434],[104550.0,0.69974709]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.77912654],[104650.0,0.27787108],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081470927,[[104610.0,0.40212155],[104600.0,0.032],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.77912654],[104650.0,0.27787108],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081471574,[[104610.0,0.40212155],[104600.0,0.0163],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.77912654],[104650.0,0.27787108],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081471795,[[104610.0,0.41712155],[104600.0,0.0163],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.77912654],[104650.0,0.27787108],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081472979,[[104610.0,0.41712155],[104600.0,0.0163],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.81281279],[104650.0,0.24418483],[104660.0,0.25602217]]]
["bitfinex","BTCUSD",1749081473428,[[104610.0,0.41712155],[104600.0,0.0163],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.81281279],[104650.0,0.24418483],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081473928,[[104610.0,0.26240155],[104600.0,0.0163],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.81281279],[104650.0,0.24418483],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081474149,[[104610.0,0.40212155],[104600.0,0.0314],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.67797434]],[[104620.0,2.351936],[104630.0,0.75042251],[104640.0,1.81281279],[104650.0,0.24418483],[104660.0,0.29393734]]]
["bitfinex","BTCUSD",1749081474368,[[104610.0,0.41107197],[104600.0,0.0314],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.03375183]],[[104620.0,2.3884093],[104630.0,0.7206485],[104640.0,1.81281279],[104650.0,0.29418483],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081474588,[[104610.0,0.40212155],[104600.0,0.0314],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.03375183]],[[104620.0,2.38840937],[104630.0,0.7206485],[104640.0,1.81281279],[104650.0,0.29418483],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081474802,[[104610.0,0.41107218],[104600.0,0.0314],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.03375183]],[[104620.0,2.37699215],[104630.0,0.7206485],[104640.0,1.84327918],[104650.0,0.26371844],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081475018,[[104610.0,0.41111217],[104600.0,0.0314],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.95518396]],[[104620.0,2.44424369],[104630.0,0.6896485],[104640.0,1.84327918],[104650.0,0.26371844],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081475229,[[104610.0,0.41111216],[104600.0,0.0314],[104580.0,0.004],[104570.0,0.07594096],[104560.0,0.03375183]],[[104620.0,2.48057356],[104630.0,0.6896485],[104640.0,1.81281279],[104650.0,0.29418483],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081475436,[[104610.0,0.40212155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.46914432],[104630.0,0.6896485],[104640.0,1.89327918],[104650.0,0.21371844],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081475645,[[104610.0,0.41107236],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.46914432],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.21371844],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081475870,[[104610.0,0.40212155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.47584335],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.21371844],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081476085,[[104610.0,0.41107247],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.47584341],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.21371844],[104660.0,0.28772947]]]
["bitfinex","BTCUSD",1749081476303,[[104610.0,0.25635248],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.46914432],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.24393734]]]
["bitfinex","BTCUSD",1749081476538,[[104610.0,0.40112155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.47584341],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.24393734]]]
["bitfinex","BTCUSD",1749081476723,[[104610.0,0.40112155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.46914432],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.24393734]]]
["bitfinex","BTCUSD",1749081476971,[[104610.0,0.24640155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.95708395],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081477193,[[104610.0,0.24640155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.40489278],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081477408,[[104610.0,0.40116155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.4115916],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081477639,[[104610.0,0.41011283],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.41159158],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081477890,[[104610.0,0.41011283],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.41159168],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081478103,[[104610.0,0.24640155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.41159168],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081478292,[[104610.0,0.40112155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.40489278],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081478640,[[104610.0,0.40112155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.41159165],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081478843,[[104610.0,0.41007278],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.40489278],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.29542574],[104660.0,0.25992017]]]
["bitfinex","BTCUSD",1749081479292,[[104610.0,0.41007278],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.41159165],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081479707,[[104610.0,0.40112155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.41159165],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081479908,[[104610.0,0.40112155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.40489278],[104630.0,0.72333475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081480341,[[104610.0,0.41007279],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.4115916],[104630.0,0.72333475],[104640.0,1.90260265],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081480575,[[104610.0,0.40112155],[104600.0,0.0151],[104590.0,0.0156],[104580.0,0.004],[104570.0,0.07594096]],[[104620.0,2.4115916],[104630.0,0.72333475],[104640.0,1.90260265],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081480787,[[104610.0,0.41007272],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.3799916],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081481014,[[104610.0,0.41007272],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.3799916],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081481138,[[104610.0,0.41007272],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.3799916],[104630.0,0.75453475],[104640.0,1.9026057],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081481573,[[104610.0,0.41007272],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.37329278],[104630.0,0.75453475],[104640.0,1.9026057],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081481787,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.37329278],[104630.0,0.75453475],[104640.0,1.9026057],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081481991,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.3799798],[104630.0,0.75453475],[104640.0,1.9026057],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081482798,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37997863],[104630.0,0.75453475],[104640.0,1.9026057],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081483272,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37997652],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081485092,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37329278],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081485746,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37997564],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081486154,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.37997564],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081486445,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37997564],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081486646,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37329278],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081487126,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.3799749],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081487344,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37329278],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081487561,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.3799749],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081487771,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37997477],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081488193,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.37997472],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081488578,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.19549117]],[[104620.0,2.3799756],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081489194,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.3799756],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.29783534]]]
["bitfinex","BTCUSD",1749081489397,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.3799756],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.24393734]]]
["bitfinex","BTCUSD",1749081489634,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.3799756],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081489780,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.37997555],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081489994,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104540.0,1.24549117]],[[104620.0,2.37329278],[104630.0,0.75453475],[104640.0,1.85959293],[104650.0,0.25751057],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081490190,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081490826,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597]],[[104620.0,2.37996926],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081491388,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597]],[[104620.0,2.37997268],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081491827,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081492481,[[104610.0,0.40112155],[104600.0,0.0302],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597]],[[104620.0,2.37997267],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081492971,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104410.0,1.16014775]],[[104620.0,2.37997267],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081493185,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104410.0,1.1601208]],[[104620.0,2.37997268],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081493407,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.1624048],[104500.0,1.92329]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081493621,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104500.0,1.92329]],[[104620.0,2.37997384],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081493838,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104500.0,1.92329]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081494289,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104500.0,1.92329]],[[104620.0,2.37997384],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081494503,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104500.0,1.9328591]],[[104620.0,2.37997384],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081495219,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.1624048],[104540.0,0.6933]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081495426,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081496315,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.37997384],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081497074,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081497287,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.37997474],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081497504,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081497925,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.37997474],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081498886,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.3732865],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081499085,[[104610.0,0.43242155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.71459597],[104540.0,1.24549117]],[[104620.0,2.37997467],[104630.0,0.75454504],[104640.0,1.85959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081500456,[[104610.0,0.24640155],[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.68579009],[104540.0,1.19549117]],[[104620.0,2.93216584],[104630.0,0.80454504],[104640.0,1.80959293],[104650.0,0.25752394],[104660.0,0.27393734]]]
["bitfinex","BTCUSD",1749081500685,[[104580.0,0.004],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,1.22926221],[104530.0,0.47098794]],[[104590.0,0.37824291],[104600.0,0.20077645],[104610.0,0.19121327],[104620.0,2.6655616],[104630.0,0.80454504]]]
["bitfinex","BTCUSD",1749081500898,[[104580.0,0.40505613],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93596221],[104530.0,0.76428794]],[[104590.0,1.48262516],[104600.0,0.76209512],[104610.0,0.69612952],[104620.0,0.99317173],[104630.0,0.31104504]]]
["bitfinex","BTCUSD",1749081501103,[[104580.0,0.43705613],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93596221],[104530.0,0.76428794]],[[104590.0,1.48262516],[104600.0,0.75296762],[104610.0,0.69612952],[104620.0,0.96449873],[104630.0,0.30606292]]]
["bitfinex","BTCUSD",1749081501320,[[104580.0,0.43705613],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93596221],[104530.0,0.76428794]],[[104590.0,1.48262516],[104600.0,0.78164562],[104610.0,0.70111255],[104620.0,0.96449873],[104630.0,0.30606292]]]
["bitfinex","BTCUSD",1749081501543,[[104580.0,0.44599461],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93596221],[104530.0,0.76428794]],[[104590.0,1.48262516],[104600.0,0.78164562],[104610.0,0.70111255],[104620.0,0.96449873],[104630.0,0.30606292]]]
["bitfinex","BTCUSD",1749081501749,[[104580.0,0.44599461],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93596221],[104530.0,0.76428794]],[[104590.0,1.48262516],[104600.0,0.78164562],[104610.0,0.70111255],[104620.0,0.96349873],[104630.0,0.30606292]]]
["bitfinex","BTCUSD",1749081502155,[[104580.0,0.44599461],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93596221],[104530.0,0.76428794]],[[104590.0,1.48262516],[104600.0,0.78164562],[104610.0,0.70111255],[104620.0,0.96149873],[104630.0,0.30606292]]]
["bitfinex","BTCUSD",1749081502293,[[104580.0,0.45000717],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93596221],[104530.0,0.79568588]],[[104590.0,1.48362516],[104600.0,0.78164562],[104610.0,0.70111255],[104620.0,0.96149873],[104630.0,0.30606292]]]
["bitfinex","BTCUSD",1749081502508,[[104580.0,0.45000717],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93595818],[104530.0,0.79568588]],[[104590.0,1.48362516],[104600.0,0.78164562],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081502736,[[104580.0,0.45000717],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93595818],[104530.0,0.79568588]],[[104590.0,1.47406411],[104600.0,0.78164562],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081502948,[[104580.0,0.44505613],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93595818],[104530.0,0.79568588]],[[104590.0,1.48462516],[104600.0,0.78164562],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081503173,[[104580.0,0.45400717],[104570.0,0.07594096],[104550.0,0.09982788],[104540.0,0.93595818],[104530.0,0.79568588]],[[104590.0,1.49376371],[104600.0,0.78164562],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081503389,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.79568588],[104310.0,0.66027419]],[[104590.0,1.49376371],[104600.0,0.78164562],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081503591,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.79568588],[104420.0,1.72917286]],[[104590.0,1.49376371],[104600.0,0.78164562],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081503808,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.79568588],[104480.0,2.29934702]],[[104590.0,1.49376362],[104600.0,0.78164562],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081504021,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104480.0,2.29934702]],[[104590.0,1.49376362],[104600.0,0.81048871],[104610.0,0.70111687],[104620.0,0.96149873],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081504324,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104480.0,2.29934702]],[[104590.0,1.49376362],[104600.0,0.81048871],[104610.0,0.71635003],[104620.0,0.94626557],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081504481,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104500.0,1.27650492]],[[104590.0,1.49875341],[104600.0,0.81048871],[104610.0,0.71635003],[104620.0,0.94626557],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081504692,[[104580.0,0.44505613],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104500.0,2.33304059]],[[104590.0,0.94656224],[104600.0,0.81048871],[104610.0,0.71635003],[104620.0,0.85375435],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081504905,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104500.0,2.3817685]],[[104590.0,0.96568388],[104600.0,0.80092867],[104610.0,0.71635003],[104620.0,0.85375435],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081505312,[[104580.0,0.45400717],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104520.0,1.0744734]],[[104590.0,0.96568388],[104600.0,0.80092867],[104610.0,0.71635003],[104620.0,0.85375435],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081505982,[[104580.0,0.44505613],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104520.0,1.0744734]],[[104590.0,0.62568388],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081506203,[[104580.0,0.45400718],[104550.0,0.65201905],[104540.0,0.9652596],[104530.0,0.87816588],[104520.0,1.0744734]],[[104590.0,0.62568388],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081506871,[[104580.0,0.45400718],[104550.0,0.68578606],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.0744734]],[[104590.0,0.61612292],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30605755]]]
["bitfinex","BTCUSD",1749081507076,[[104580.0,0.45400718],[104550.0,0.65201905],[104540.0,0.96526355],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612292],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081507288,[[104580.0,0.45400718],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.62568378],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081507506,[[104580.0,0.44505613],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.62568378],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081507933,[[104580.0,0.45400687],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.62568378],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081508144,[[104580.0,0.44505613],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.60656224],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081508377,[[104580.0,0.45400693],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612301],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081508588,[[104580.0,0.45400693],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.62568397],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081508794,[[104580.0,0.45400693],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612301],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081509411,[[104580.0,0.45400698],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612301],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081509638,[[104580.0,0.44505613],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612301],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081509852,[[104580.0,0.45400698],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612301],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081510070,[[104580.0,0.44505613],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612301],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081510318,[[104580.0,0.45400698],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.61612301],[104600.0,0.80092867],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081510551,[[104580.0,0.44505613],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.60656233],[104600.0,0.82959896],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081510782,[[104580.0,0.45400698],[104550.0,0.68579001],[104540.0,0.93149259],[104530.0,0.87816588],[104520.0,1.07447854]],[[104590.0,0.60656233],[104600.0,0.82959896],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.30606171]]]
["bitfinex","BTCUSD",1749081511013,[[104580.0,0.25956698],[104550.0,0.03377096],[104540.0,0.32930142],[104530.0,0.82816588],[104520.0,0.57228737]],[[104590.0,1.34997701],[104600.0,0.80091902],[104610.0,1.05635003],[104620.0,0.85375435],[104630.0,0.27486171]]]
["bitfinex","BTCUSD",1749081511264,[[104580.0,0.29928784],[104540.0,0.03377096],[104530.0,1.09895911],[104520.0,1.38447854],[104500.0,0.78186577]],[[104590.0,1.68997701],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.06444116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081511496,[[104580.0,0.45400815],[104540.0,0.58596213],[104530.0,0.51626181],[104520.0,1.37699955],[104510.0,0.09201866]],[[104590.0,1.71865601],[104600.0,0.78366159],[104610.0,0.73672946],[104620.0,2.06444116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081511734,[[104580.0,0.4540083],[104540.0,0.58596213],[104530.0,0.51626181],[104520.0,1.71699955],[104510.0,0.03798512]],[[104590.0,1.71865601],[104600.0,0.78366159],[104610.0,0.73672946],[104620.0,2.06444116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081511958,[[104580.0,0.4540083],[104540.0,0.58596213],[104530.0,0.51626181],[104520.0,1.71699955],[104510.0,0.03798512]],[[104590.0,1.71865601],[104600.0,0.79889475],[104610.0,0.7214963],[104620.0,2.06444116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081512194,[[104580.0,0.24661613],[104550.0,0.02363839],[104540.0,0.58596213],[104530.0,0.51626181],[104520.0,1.71699955]],[[104590.0,1.71865601],[104600.0,0.79889475],[104610.0,0.7214963],[104620.0,2.06444116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081512195,[[104580.0,0.24661613],[104550.0,0.02363839],[104540.0,0.58596213],[104530.0,0.51626181],[104520.0,1.71699955]],[[104590.0,1.72721706],[104600.0,0.78366159],[104610.0,0.73672946],[104620.0,2.06444116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081512413,[[104580.0,0.45400821],[104550.0,0.57582956],[104540.0,0.61736007],[104530.0,0.51626181],[104520.0,1.71699955]],[[104590.0,1.72721706],[104600.0,0.78366159],[104610.0,0.73672946],[104620.0,2.06444116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081512414,[[104580.0,0.45400821],[104550.0,0.57582956],[104540.0,0.61736007],[104530.0,0.51626181],[104520.0,1.71699955]],[[104590.0,1.53699355],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081512635,[[104580.0,0.44505613],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.51626181],[104520.0,1.71699955]],[[104590.0,1.54655469],[104600.0,0.79322172],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081512870,[[104580.0,0.45000812],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.51626181],[104520.0,1.71699955]],[[104590.0,1.54555469],[104600.0,0.79322172],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081513095,[[104580.0,0.45000812],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.54555469],[104600.0,0.79322172],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081513334,[[104580.0,0.44600807],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.73577756],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081513764,[[104580.0,0.45000807],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.54555469],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081513982,[[104580.0,0.44600807],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.73577756],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081514200,[[104580.0,0.45000807],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.73677756],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081514438,[[104580.0,0.44105613],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.73677756],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081514647,[[104580.0,0.44105613],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.54555469],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081514879,[[104580.0,0.45000217],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.54555469],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081515106,[[104580.0,0.45000217],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.73677756],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081515557,[[104580.0,0.45000217],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.53599355],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.04624116],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081515771,[[104580.0,0.45000217],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,0.43161121],[104600.0,0.23147042],[104610.0,0.70492946],[104620.0,0.38966765],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081516019,[[104580.0,0.45000217],[104550.0,0.02363839],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.53599355],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.04624116],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081516236,[[104580.0,0.44105613],[104550.0,0.65177052],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.52643259],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.04624116],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081516447,[[104580.0,0.45000035],[104550.0,0.65177052],[104540.0,0.61736007],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.50731455],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.04624116],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081516670,[[104580.0,0.45000033],[104550.0,0.65177052],[104540.0,0.58596213],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.69853742],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.04624116],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081516918,[[104580.0,0.29528033],[104550.0,0.65177052],[104540.0,0.58596213],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.69853742],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.04624116],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081517142,[[104580.0,0.45000033],[104550.0,0.10070073],[104540.0,0.58596213],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.69853742],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.04624116],[104630.0,0.32163277]]]
["bitfinex","BTCUSD",1749081517143,[[104580.0,0.45000033],[104550.0,0.10070073],[104540.0,0.58596213],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.68897701],[104600.0,0.81233959],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081517387,[[104580.0,0.45000033],[104550.0,0.10070073],[104540.0,0.58596213],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.68897701],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081517587,[[104580.0,0.45000033],[104550.0,0.10070073],[104540.0,0.58596213],[104530.0,0.54543776],[104520.0,1.71699955]],[[104590.0,1.71765501],[104600.0,0.78366159],[104610.0,0.70492946],[104620.0,2.09624116],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081518105,[[104580.0,0.44105613],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.54543776],[104520.0,1.71702711]],[[104590.0,1.71765361],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081518312,[[104580.0,0.45000034],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.71765361],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081518525,[[104580.0,0.44999938],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.71765361],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081518767,[[104580.0,0.44105613],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.71765361],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081518976,[[104580.0,0.44999913],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.71765361],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081519400,[[104580.0,0.44999913],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081520544,[[104580.0,0.44999913],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.69910711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081520753,[[104580.0,0.44999913],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081521408,[[104580.0,0.44999843],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081522044,[[104580.0,0.44105613],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081522449,[[104580.0,0.44999844],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081523662,[[104580.0,0.44105613],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081523898,[[104580.0,0.44999821],[104550.0,0.10070073],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081524105,[[104580.0,0.44999821],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081524320,[[104580.0,0.44105613],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081524540,[[104580.0,0.44999821],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081525614,[[104580.0,0.44105613],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081526027,[[104580.0,0.44999821],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081527544,[[104580.0,0.4499983],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081527732,[[104580.0,0.44105613],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081527950,[[104580.0,0.44999839],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081528391,[[104580.0,0.44105613],[104550.0,0.6528919],[104540.0,0.58598333],[104530.0,0.46295776],[104520.0,1.79950711]],[[104590.0,1.70809293],[104600.0,0.78366246],[104610.0,0.70492489],[104620.0,2.09625779],[104630.0,0.27163277]]]
["bitfinex","BTCUSD",1749081528608,[[104580.0,0.44105613],[104550.0,0.6528919],[104540.0,0.89219117],[104530.0,0.49674992],[104520.0,1.38507117]],[[104590.0,1.34398132],[104600.0,0.77224102],[104610.0,0.70111774],[104620.0,2.07777442],[104630.0,0.27487834]]]
["bitfinex","BTCUSD",1749081528845,[[104580.0,0.44105613],[104550.0,0.68428984],[104540.0,1.19219117],[104530.0,0.49674992],[104520.0,1.08507117]],[[104590.0,0.600567],[104600.0,0.77224102],[104610.0,0.70111774],[104620.0,0.92339208],[104630.0,0.32487834]]]
["bitfinex","BTCUSD",1749081529069,[[104580.0,0.45007835],[104560.0,0.55219117],[104550.0,0.13209867],[104540.0,1.57598333],[104530.0,0.46295776]],[[104590.0,0.01013715],[104600.0,0.58087074],[104610.0,0.70111774],[104620.0,0.87705123],[104630.0,0.25707834]]]
["bitfinex","BTCUSD",1749081529292,[[104580.0,0.54593235],[104570.0,0.58358911],[104560.0,0.55219117],[104550.0,0.44400073],[104540.0,1.57598333]],[[104590.0,0.01013715],[104600.0,0.58087074],[104610.0,0.70111774],[104620.0,0.87705123],[104630.0,0.25707834]]]
["bitfinex","BTCUSD",1749081529293,[[104580.0,0.54593235],[104570.0,0.58358911],[104560.0,0.55219117],[104550.0,0.44400073],[104540.0,1.57598333]],[[104590.0,0.001],[104600.0,0.55219117],[104610.0,0.05463832],[104620.0,0.85444209],[104630.0,0.71837834]]]
["bitfinex","BTCUSD",1749081529539,[[104580.0,0.53699043],[104570.0,0.65953007],[104560.0,0.55219117],[104550.0,0.54233374],[104540.0,1.49219117]],[[104590.0,0.001],[104600.0,0.55219117],[104610.0,0.05463832],[104620.0,0.85444209],[104630.0,0.71837834]]]
["bitfinex","BTCUSD",1749081529540,[[104580.0,0.53699043],[104570.0,0.65953007],[104560.0,0.55219117],[104550.0,0.54233374],[104540.0,1.49219117]],[[104590.0,0.001],[104600.0,0.55219117],[104610.0,0.06233441],[104620.0,0.8392135],[104630.0,0.69608782]]]
["bitfinex","BTCUSD",1749081529753,[[104580.0,0.54593187],[104570.0,0.62813213],[104560.0,0.55219117],[104550.0,0.57373168],[104540.0,1.49219117]],[[104590.0,0.001],[104600.0,0.55219117],[104610.0,0.04321845],[104620.0,0.8392135],[104630.0,0.69608782]]]
["bitfinex","BTCUSD",1749081529982,[[104580.0,0.53699043],[104570.0,0.62813213],[104560.0,0.55219117],[104550.0,0.57373168],[104540.0,1.49219117]],[[104590.0,0.001],[104600.0,0.55219117],[104610.0,0.04321845],[104620.0,0.8392135],[104630.0,0.69608782]]]
["bitfinex","BTCUSD",1749081529983,[[104580.0,0.53699043],[104570.0,0.62813213],[104560.0,0.55219117],[104550.0,0.57373168],[104540.0,1.49219117]],[[104590.0,0.001],[104600.0,0.55219117],[104610.0,0.05277767],[104620.0,0.8678845],[104630.0,0.69608782]]]
["bitfinex","BTCUSD",1749081530237,[[104580.0,0.58699043],[104570.0,0.62813213],[104560.0,0.85219117],[104550.0,0.54897191],[104540.0,1.19219117]],[[104590.0,0.001],[104600.0,0.57665703],[104610.0,0.01454152],[104620.0,0.90647461],[104630.0,0.69608782]]]
["bitfinex","BTCUSD",1749081530445,[[104580.0,1.1391816],[104570.0,0.07594096],[104560.0,0.85219117],[104550.0,0.54897191],[104540.0,1.19219117]],[[104590.0,0.001],[104600.0,0.57665703],[104610.0,0.04321808],[104620.0,0.90647461],[104630.0,1.03608782]]]
["bitfinex","BTCUSD",1749081530657,[[104580.0,0.58699043],[104560.0,0.3],[104550.0,0.54897191],[104540.0,1.19219117],[104520.0,2.38896245]],[[104590.0,0.001],[104600.0,0.57665703],[104610.0,0.23440545],[104620.0,0.8969163],[104630.0,1.03608782]]]
["bitfinex","BTCUSD",1749081530877,[[104580.0,0.58699043],[104570.0,0.55219117],[104560.0,0.85219117],[104550.0,0.54897191],[104540.0,1.29259117]],[[104590.0,0.001],[104600.0,0.57665703],[104610.0,0.24396476],[104620.0,0.8969163],[104630.0,1.03608782]]]
["bitfinex","BTCUSD",1749081531309,[[104580.0,0.58699043],[104560.0,0.85232888],[104550.0,1.10130079],[104540.0,0.7404],[104520.0,1.28471782]],[[104590.0,0.001],[104600.0,0.57679474],[104610.0,0.24396476],[104620.0,0.34472513],[104630.0,1.03608782]]]
["bitfinex","BTCUSD",1749081533425,[[104580.0,0.58699043],[104560.0,0.85232888],[104550.0,1.10130079],[104540.0,0.7404],[104520.0,1.28471782]],[[104590.0,0.001],[104600.0,0.57679474],[104610.0,0.23440627],[104620.0,0.34472513],[104630.0,1.03608782]]]
["bitfinex","BTCUSD",1749081533638,[[104580.0,0.58699043],[104560.0,0.85232888],[104550.0,1.10130079],[104540.0,0.7404],[104520.0,1.28471782]],[[104590.0,0.001],[104600.0,0.55232888],[104610.0,0.23440627],[104620.0,0.34472513],[104630.0,1.03608782]]]
["bitfinex","BTCUSD",1749081533864,[[104580.0,0.58699043],[104560.0,0.85232888],[104550.0,1.10128689],[104540.0,0.7404],[104520.0,1.28469974]],[[104590.0,0.001],[104600.0,0.55232888],[104610.0,0.0432189],[104620.0,0.34472513],[104630.0,1.03608575]]]
["bitfinex","BTCUSD",1749081534296,[[104580.0,0.58699043],[104570.0,0.55232888],[104560.0,0.5933],[104550.0,0.80798689],[104540.0,0.7404]],[[104590.0,0.001],[104600.0,0.55232888],[104610.0,0.23440544],[104620.0,0.34472513],[104630.0,1.03608575]]]
["bitfinex","BTCUSD",1749081534715,[[104580.0,0.58699043],[104570.0,0.55232888],[104560.0,0.5933],[104550.0,0.80798689],[104540.0,0.7404]],[[104590.0,0.001],[104600.0,0.55232888],[104610.0,0.23440544],[104620.0,0.31605413],[104630.0,1.03608575]]]
["bitfinex","BTCUSD",1749081534932,[[104580.0,0.58699043],[104570.0,0.55232888],[104560.0,0.5933],[104550.0,0.80798689],[104540.0,0.7404]],[[104590.0,0.001],[104600.0,0.55232888],[104610.0,0.26307644],[104620.0,0.28702663],[104630.0,1.03608575]]]
["bitfinex","BTCUSD",1749081535194,[[104580.0,0.58699043],[104570.0,0.55232888],[104560.0,0.5933],[104550.0,0.84707683],[104540.0,0.7404]],[[104590.0,0.001],[104600.0,0.59198113],[104610.0,0.26307644],[104620.0,0.28702663],[104630.0,1.03608575]]]
["bitfinex","BTCUSD",1749081535627,[[104580.0,0.58699043],[104570.0,0.55232888],[104560.0,0.5933],[104550.0,0.84707683],[104540.0,0.7404]],[[104590.0,0.001],[104600.0,0.60154062],[104610.0,0.26307644],[104620.0,0.28702663],[104630.0,1.03608575]]]
["bitfinex","BTCUSD",1749081536075,[[104580.0,0.58699043],[104560.0,1.14562888],[104550.0,0.84707094],[104540.0,0.7404],[104520.0,0.78789209]],[[104590.0,0.001],[104600.0,0.60154062],[104610.0,0.26307644],[104620.0,0.28702663],[104630.0,1.03608279]]]
["bitfinex","BTCUSD",1749081536530,[[104580.0,0.58699043],[104560.0,1.14562888],[104550.0,0.84707094],[104540.0,0.7404],[104520.0,0.78789209]],[[104590.0,0.001],[104600.0,0.60154062],[104610.0,0.26307644],[104620.0,0.28702663],[104630.0,1.05168279]]]
["bitfinex","BTCUSD",1749081536708,[[104580.0,0.58699043],[104560.0,1.14562888],[104550.0,0.84707094],[104540.0,0.7404],[104520.0,0.78789209]],[[104590.0,0.001],[104600.0,0.60154062],[104610.0,0.81540532],[104620.0,0.28702663],[104630.0,1.05168279]]]
["bitfinex","BTCUSD",1749081536943,[[104580.0,0.58699043],[104560.0,1.14562888],[104550.0,0.84707094],[104540.0,0.7404],[104520.0,0.78789209]],[[104590.0,0.001],[104600.0,0.60154062],[104610.0,0.81540532],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081537167,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.815673],[104540.0,0.7404],[104520.0,0.78789209]],[[104590.0,0.001],[104600.0,0.62066006],[104610.0,0.79628789],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081537384,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.815673],[104540.0,0.7404],[104520.0,0.78789209]],[[104590.0,0.001],[104600.0,0.6111002],[104610.0,0.79628789],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081537581,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.815673],[104540.0,0.7404],[104530.0,0.63331485]],[[104590.0,0.001],[104600.0,0.6111002],[104610.0,0.79628789],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081537830,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.815673],[104540.0,0.7404],[104530.0,0.63331485]],[[104590.0,0.001],[104600.0,0.63021992],[104610.0,0.78672876],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081538049,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.815673],[104540.0,0.7404],[104530.0,0.63331485]],[[104590.0,0.001],[104600.0,0.62065997],[104610.0,0.78672876],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081538275,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.815673],[104540.0,0.7404],[104530.0,0.63331485]],[[104590.0,0.001],[104600.0,0.59198113],[104610.0,0.7962878],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081538521,[[104580.0,0.58695043],[104560.0,1.17940125],[104550.0,0.78190063],[104540.0,0.7404],[104530.0,0.67721893]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081538744,[[104580.0,0.58695043],[104560.0,1.17940125],[104550.0,0.78190063],[104540.0,0.7404],[104530.0,0.70772506]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.28702663],[104630.0,1.06758279]]]
["bitfinex","BTCUSD",1749081538745,[[104580.0,0.58695043],[104560.0,1.17940125],[104550.0,0.78190063],[104540.0,0.7404],[104530.0,0.70772506]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.28702663],[104630.0,1.08281138]]]
["bitfinex","BTCUSD",1749081539004,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.78190063],[104540.0,0.7404],[104530.0,0.70771553]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.28702663],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081539224,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.78190063],[104540.0,0.81480068],[104530.0,0.63331485]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.28702663],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081539446,[[104580.0,0.58695043],[104560.0,0.62706503],[104550.0,0.22957175],[104540.0,0.81480068],[104530.0,0.63331485]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.28702663],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081539677,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.78190063],[104540.0,0.81480068],[104530.0,0.63331485]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081540374,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.78190063],[104540.0,0.7404],[104530.0,0.70771553]],[[104590.0,0.001],[104600.0,0.57144796],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081540815,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.88240063],[104540.0,0.64],[104530.0,0.70771553]],[[104590.0,0.001],[104600.0,0.57144786],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081541056,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.88240063],[104540.0,0.64],[104530.0,0.70771553]],[[104590.0,0.001],[104600.0,0.58100763],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081541275,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.88240063],[104540.0,0.64],[104530.0,0.70771553]],[[104590.0,0.001],[104600.0,0.57144786],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081542073,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.88240063],[104540.0,0.64],[104530.0,0.70771553]],[[104590.0,0.001],[104600.0,0.58100763],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081542292,[[104580.0,0.58695043],[104560.0,1.17939391],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70771553]],[[104590.0,0.001],[104600.0,0.58100763],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081542990,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.61927156],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081543527,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.61927156],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.06757939]]]
["bitfinex","BTCUSD",1749081544063,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.57144786],[104610.0,0.7962878],[104620.0,0.31599112],[104630.0,1.06757939]]]
["bitfinex","BTCUSD",1749081544493,[[104580.0,0.43223043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.60012753],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.06757939]]]
["bitfinex","BTCUSD",1749081544679,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.60012744],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081546160,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.5905674],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081546377,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.60012744],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081546618,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.5905674],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081546820,[[104580.0,0.58695043],[104560.0,1.1793859],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.70770511]],[[104590.0,0.001],[104600.0,0.60012744],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081547362,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.88240063],[104540.0,0.72248],[104530.0,0.66382098]],[[104590.0,0.001],[104600.0,0.60012744],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081547575,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.72248],[104530.0,0.70769469]],[[104590.0,0.001],[104600.0,0.63979908],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081548000,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.72248],[104530.0,0.70769469]],[[104590.0,0.001],[104600.0,0.63023904],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081549626,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.72248],[104530.0,0.70769469]],[[104590.0,0.001],[104600.0,0.63979908],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081549845,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.72248],[104530.0,0.70769469]],[[104590.0,0.001],[104600.0,0.63023904],[104610.0,0.77716945],[104620.0,0.31599112],[104630.0,1.08280798]]]
["bitfinex","BTCUSD",1749081550307,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.63023904],[104610.0,0.77716945],[104620.0,0.33149112],[104630.0,1.06720798]]]
["bitfinex","BTCUSD",1749081550539,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.63023904],[104610.0,0.77716945],[104620.0,0.33149112],[104630.0,1.0672087]]]
["bitfinex","BTCUSD",1749081550782,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104610.0,0.38321316],[104620.0,0.33149112],[104630.0,1.0672087],[104740.0,0.96812843]]]
["bitfinex","BTCUSD",1749081551019,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.57144832],[104610.0,1.14585077],[104620.0,0.34062235],[104630.0,0.7272087]]]
["bitfinex","BTCUSD",1749081551251,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.57144832],[104610.0,1.14585077],[104620.0,0.33149112],[104630.0,0.7272087]]]
["bitfinex","BTCUSD",1749081551477,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.61054214],[104610.0,1.14585077],[104620.0,0.33149112],[104630.0,0.7272087]]]
["bitfinex","BTCUSD",1749081551916,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.61054214],[104610.0,1.14585077],[104620.0,0.33149112],[104630.0,0.7272102]]]
["bitfinex","BTCUSD",1749081552332,[[104580.0,0.58695043],[104560.0,0.5933],[104550.0,0.36382076],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.61054214],[104610.0,1.14585077],[104620.0,0.33149112],[104630.0,0.7272102]]]
["bitfinex","BTCUSD",1749081552566,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.61054214],[104610.0,1.14585077],[104620.0,0.33149112],[104630.0,0.7272102]]]
["bitfinex","BTCUSD",1749081552999,[[104580.0,0.58695043],[104560.0,1.14562888],[104550.0,0.91614964],[104540.0,0.75298613],[104530.0,0.67718856]],[[104590.0,0.001],[104600.0,0.61054205],[104610.0,1.14585077],[104620.0,0.33149112],[104630.0,0.7272102]]]
["bitfinex","BTCUSD",1749081553436,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.55334272],[104600.0,0.60099612],[104610.0,0.59352189],[104620.0,0.88383384],[104630.0,0.7272102]]]
["bitfinex","BTCUSD",1749081553658,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.55334272],[104600.0,0.61055589],[104610.0,0.59352189],[104620.0,0.88383384],[104630.0,0.7113102]]]
["bitfinex","BTCUSD",1749081553877,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.55334272],[104600.0,0.6105558],[104610.0,0.59352189],[104620.0,0.89983384],[104630.0,0.7113102]]]
["bitfinex","BTCUSD",1749081554113,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.55300826],[104600.0,0.6105558],[104610.0,0.59352189],[104620.0,0.89983384],[104630.0,0.7113102]]]
["bitfinex","BTCUSD",1749081554385,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.55300826],[104600.0,0.6105558],[104610.0,0.59352189],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081555729,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.55300826],[104600.0,0.57146198],[104610.0,0.59352189],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081555937,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.55300826],[104600.0,0.5619023],[104610.0,0.59352189],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081556145,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.5714618],[104610.0,0.58396416],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081556349,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.5714617],[104610.0,0.58396416],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081559573,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.5806155],[104610.0,0.58396416],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081559788,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.61028547],[104610.0,0.58396416],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081560000,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.61984505],[104610.0,0.58396416],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081560595,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36382076],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.61984505],[104610.0,0.55529316],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081560820,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.33007175],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.61984505],[104610.0,0.58396516],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081561030,[[104580.0,0.58695043],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36381546],[104540.0,1.30532885]],[[104590.0,0.00066554],[104600.0,0.61984505],[104610.0,0.58396516],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081561702,[[104580.0,0.53464381],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.36381546],[104540.0,1.27482272]],[[104590.0,0.00066554],[104600.0,0.61069116],[104610.0,0.58396516],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081561963,[[104580.0,0.53464381],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.32472552],[104540.0,1.19234272]],[[104590.0,0.00066554],[104600.0,0.61069116],[104610.0,0.58396516],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081562401,[[104580.0,0.57360966],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.32472552],[104540.0,1.19234272]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.39277246],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081562588,[[104580.0,0.57360966],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.32472552],[104540.0,1.19234272]],[[104590.0,0.00066554],[104600.0,0.56190212],[104610.0,0.6030777],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081562757,[[104580.0,0.57360966],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.32472552],[104540.0,1.19234272]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.41189063],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081563191,[[104580.0,0.57360966],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.32472552],[104540.0,1.19234272]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.42144994],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081563953,[[104580.0,0.57360966],[104570.0,0.55234272],[104560.0,1.14564272],[104550.0,0.32472552],[104540.0,0.85234272]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.07189063],[104620.0,0.91124907],[104630.0,0.69989497]]]
["bitfinex","BTCUSD",1749081564200,[[104580.0,1.12595238],[104570.0,0.03139794],[104560.0,1.44564272],[104550.0,0.32472552],[104540.0,0.66532885]],[[104590.0,0.34066554],[104610.0,0.55234272],[104620.0,0.6337802],[104630.0,0.69989497],[104690.0,1.02728125]]]
["bitfinex","BTCUSD",1749081564414,[[104580.0,1.12595238],[104570.0,0.03139794],[104560.0,1.49564272],[104550.0,0.27472552],[104540.0,0.66532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.0187131],[104620.0,0.84220953],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081564630,[[104580.0,1.15685238],[104570.0,0.03139794],[104560.0,1.52938643],[104550.0,0.24098181],[104540.0,0.66532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.00955867],[104620.0,0.84220953],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081564848,[[104580.0,1.15685238],[104570.0,0.03139794],[104560.0,1.52938643],[104550.0,0.24098181],[104540.0,0.66532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.00955858],[104620.0,1.18220953],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081565291,[[104580.0,1.15685238],[104570.0,0.03139794],[104560.0,1.57938643],[104550.0,0.19098181],[104540.0,0.66532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104620.0,1.17265117],[104630.0,0.72973473],[104700.0,0.05392429]]]
["bitfinex","BTCUSD",1749081565512,[[104580.0,1.15685238],[104570.0,0.03139794],[104560.0,1.57938643],[104550.0,0.19098181],[104540.0,0.66532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104620.0,1.18220948],[104630.0,0.72973473],[104700.0,0.05392429]]]
["bitfinex","BTCUSD",1749081565772,[[104580.0,1.15685238],[104570.0,0.03139794],[104560.0,1.57938643],[104550.0,0.19098181],[104540.0,1.00532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.00955858],[104620.0,1.18220948],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081565979,[[104580.0,1.15685238],[104570.0,0.03139794],[104560.0,1.57938643],[104550.0,0.19098181],[104540.0,1.00532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.0486873],[104620.0,1.18220948],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081566842,[[104580.0,1.15685238],[104570.0,0.03139794],[104560.0,1.57938643],[104550.0,0.19098181],[104540.0,1.00532885]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.04868721],[104620.0,1.18220948],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081567896,[[104580.0,1.15685238],[104560.0,1.57938643],[104550.0,0.22237975],[104540.0,1.00532885],[104520.0,1.82554137]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.04868721],[104620.0,1.18220948],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081568114,[[104580.0,1.15685238],[104560.0,1.57938643],[104550.0,0.22237975],[104540.0,1.00532885],[104520.0,1.82554137]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.04868721],[104620.0,1.18220948],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081568341,[[104580.0,1.15685238],[104560.0,1.57938643],[104550.0,0.22237975],[104540.0,1.00532885],[104520.0,1.82554137]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.00955849],[104620.0,1.18220948],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081569429,[[104580.0,1.15685238],[104560.0,1.57938643],[104550.0,0.22237975],[104540.0,1.04919567],[104530.0,0.68058691]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.05698648],[104620.0,1.17265172],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081569880,[[104580.0,1.15685238],[104570.0,0.2933],[104560.0,1.28608643],[104550.0,0.22237975],[104540.0,1.54599567]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.05698648],[104620.0,1.17265172],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081570229,[[104580.0,0.60450966],[104570.0,0.84564272],[104560.0,1.28608643],[104550.0,0.22237975],[104540.0,1.54599567]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.06654524],[104620.0,1.16309387],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081570442,[[104580.0,0.60450966],[104570.0,0.84564272],[104560.0,1.28608643],[104550.0,0.22237975],[104540.0,1.54599567]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.02867583],[104620.0,1.16309387],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081570873,[[104580.0,0.60450966],[104570.0,0.84564272],[104560.0,1.28608643],[104550.0,0.22237975],[104540.0,1.20599567]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.01911707],[104620.0,1.16309387],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081571096,[[104580.0,0.60450966],[104570.0,0.84564272],[104560.0,1.28608643],[104550.0,0.22237975],[104540.0,1.20599567]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867583],[104620.0,0.82309387],[104630.0,0.7183195]]]
["bitfinex","BTCUSD",1749081571596,[[104580.0,0.60450966],[104570.0,0.87938643],[104560.0,1.25234272],[104550.0,0.2967527],[104540.0,1.13162272]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867583],[104620.0,0.86261129],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081571801,[[104580.0,1.15685238],[104570.0,0.32704371],[104560.0,1.35284272],[104550.0,0.1962527],[104540.0,1.16960784]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867583],[104620.0,0.86261129],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081572231,[[104580.0,1.15685238],[104570.0,0.32704371],[104560.0,1.35284272],[104550.0,0.1962527],[104540.0,1.22359778]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867583],[104620.0,0.86261129],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081572463,[[104580.0,1.15685238],[104570.0,0.32704371],[104560.0,1.35284272],[104550.0,0.1962527],[104540.0,1.16960784]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867583],[104620.0,0.86261129],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081572684,[[104580.0,1.15685238],[104570.0,0.32704371],[104560.0,1.35284272],[104550.0,0.1962527],[104540.0,1.16960784]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867574],[104620.0,0.86261129],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081573355,[[104580.0,1.15685238],[104570.0,0.32704371],[104560.0,1.35284272],[104550.0,0.1962527],[104540.0,1.22359778]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867574],[104620.0,0.86261129],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081573852,[[104580.0,1.15685238],[104570.0,0.32704371],[104560.0,1.35284272],[104550.0,0.2787327],[104540.0,1.14111778]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867574],[104620.0,0.86261129],[104630.0,0.72973473]]]
["bitfinex","BTCUSD",1749081574290,[[104580.0,1.15685238],[104570.0,0.32704371],[104560.0,1.35284272],[104550.0,0.2787327],[104540.0,1.14111778]],[[104590.0,0.34066554],[104600.0,0.55234272],[104610.0,0.02867574],[104620.0,0.86261129],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081579202,[[104580.0,0.60450966],[104570.0,0.87938643],[104560.0,1.35284272],[104550.0,0.2787327],[104540.0,1.48111778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.02867574],[104620.0,1.20261129],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081579946,[[104580.0,0.60450966],[104570.0,0.87938643],[104560.0,1.35284272],[104550.0,0.2787327],[104540.0,1.48111778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.04417574],[104620.0,1.18711129],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081580191,[[104580.0,0.56554381],[104570.0,0.87938643],[104560.0,1.35284272],[104550.0,0.2787327],[104540.0,1.48111778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.04417574],[104620.0,1.18711129],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081580453,[[104580.0,0.16486381],[104570.0,0.87938643],[104560.0,1.35284272],[104550.0,0.1962527],[104540.0,1.48111778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.05957574],[104620.0,1.17111129],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081580945,[[104580.0,0.16486381],[104570.0,0.87938643],[104560.0,1.35284272],[104550.0,0.1962527],[104540.0,1.48111778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.0691345],[104620.0,1.16155317],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081581199,[[104580.0,0.16486381],[104570.0,0.87938643],[104560.0,1.25234272],[104550.0,0.1962527],[104540.0,1.48111778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.0691345],[104620.0,1.16155317],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081581377,[[104580.0,0.20458675],[104570.0,0.87938643],[104560.0,1.25234272],[104550.0,0.1962527],[104540.0,1.48111778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.0691345],[104620.0,1.16155317],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081581653,[[104580.0,0.20458675],[104570.0,0.58608643],[104560.0,1.64614272],[104550.0,0.1962527],[104540.0,0.98431778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.0691345],[104620.0,1.16155317],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081581874,[[104580.0,0.20458675],[104570.0,0.58608643],[104560.0,1.64614272],[104550.0,0.1962527],[104540.0,0.98431778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.05957574],[104620.0,1.16155317],[104630.0,0.72974846]]]
["bitfinex","BTCUSD",1749081583292,[[104580.0,0.20458675],[104570.0,0.58608643],[104560.0,1.64614272],[104550.0,0.1962527],[104540.0,0.98431778]],[[104590.0,0.00066554],[104600.0,0.55234272],[104610.0,0.05957574],[104620.0,1.16155317],[104630.0,0.72974771]]]
["bitfinex","BTCUSD",1749081585186,[[104580.0,0.20458675],[104570.0,0.03374371],[104560.0,0.3938],[104550.0,0.18171185],[104540.0,0.09197506]],[[104590.0,0.00066554],[104610.0,0.0309],[104620.0,0.06848191],[104630.0,0.72974771],[104640.0,0.07453377]]]
["bitfinex","BTCUSD",1749081585438,[[104580.0,0.20458675],[104570.0,0.03374371],[104550.0,0.18171185],[104540.0,0.09197506],[104530.0,0.19789996]],[[104590.0,0.00066554],[104610.0,0.0309],[104620.0,0.06848191],[104630.0,0.72974771],[104640.0,0.07453377]]]
["bitfinex","BTCUSD",1749081585439,[[104580.0,0.20458675],[104570.0,0.03374371],[104550.0,0.18171185],[104540.0,0.09197506],[104530.0,0.19789996]],[[104590.0,0.00066554],[104610.0,0.0309],[104620.0,0.06848191],[104630.0,0.04508133],[104640.0,0.01522859]]]
["bitfinex","BTCUSD",1749081586978,[[104580.0,0.16486381],[104570.0,0.03374371],[104550.0,0.18171185],[104540.0,0.09197506],[104530.0,0.19789996]],[[104590.0,0.00066554],[104610.0,0.0309],[104620.0,0.06848191],[104630.0,0.04508133],[104640.0,0.01522859]]]
["bitfinex","BTCUSD",1749081587299,[[104580.0,0.13396381],[104570.0,0.06584371],[104550.0,0.07437295],[104540.0,0.09197506],[104530.0,0.19789996]],[[104590.0,0.00066554],[104600.0,0.0318],[104620.0,0.06848191],[104630.0,0.04508133],[104640.0,0.01522859]]]
["bitfinex","BTCUSD",1749081587520,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.19709197]],[[104590.0,0.03246554],[104620.0,0.06848191],[104630.0,0.03163992],[104640.0,0.05631182],[104650.0,0.00669932]]]
["bitfinex","BTCUSD",1749081587739,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.19709197]],[[104590.0,0.03246554],[104620.0,0.09715291],[104630.0,0.03163992],[104640.0,0.05631182],[104650.0,0.00669932]]]
["bitfinex","BTCUSD",1749081588590,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.19709197]],[[104590.0,0.03246554],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.06301114],[104650.0,0.03046639]]]
["bitfinex","BTCUSD",1749081588801,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.19709197]],[[104590.0,0.03246554],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.05631182],[104650.0,0.03046639]]]
["bitfinex","BTCUSD",1749081589043,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.03246554],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.05631182],[104650.0,0.03046639]]]
["bitfinex","BTCUSD",1749081589260,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.03246554],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.06301059],[104650.0,0.03046639]]]
["bitfinex","BTCUSD",1749081589468,[[104580.0,0.13396381],[104570.0,0.07165279],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.03246554],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.06301059],[104650.0,0.03046639]]]
["bitfinex","BTCUSD",1749081590132,[[104580.0,0.13396381],[104570.0,0.07165279],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.05631182]]]
["bitfinex","BTCUSD",1749081590355,[[104580.0,0.13396381],[104570.0,0.07165279],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.06300885]]]
["bitfinex","BTCUSD",1749081590575,[[104580.0,0.13396381],[104570.0,0.07165279],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.05631182]]]
["bitfinex","BTCUSD",1749081590790,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.06300885]]]
["bitfinex","BTCUSD",1749081591426,[[104580.0,0.13396381],[104570.0,0.0321],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.05631182]]]
["bitfinex","BTCUSD",1749081593404,[[104580.0,0.13396381],[104570.0,0.07007142],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.10858112],[104630.0,0.02021171],[104640.0,0.05631182]]]
["bitfinex","BTCUSD",1749081595689,[[104580.0,0.13396381],[104570.0,0.07007142],[104560.0,0.03374371],[104540.0,0.07437295],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.07991012],[104630.0,0.02021171],[104640.0,0.05631182]]]
["bitfinex","BTCUSD",1749081595895,[[104580.0,0.13396381],[104570.0,0.05397142],[104560.0,0.03374371],[104540.0,0.10304495],[104530.0,0.22848059]],[[104590.0,0.00066554],[104600.0,0.0304],[104620.0,0.07991012],[104630.0,0.02021171],[104640.0,0.05631182]]]
["bitfinex","BTCUSD",1749081596109,[[104580.0,0.16646381],[104570.0,0.03797142],[104560.0,0.03374371],[104550.0,0.10732958],[104540.0,0.10304495]],[[104590.0,0.00066554],[104600.0,0.028672],[104620.0,0.07991012],[104630.0,0.02021171],[104640.0,0.05631182]]]
["bitfinex","BTCUSD",1749081596315,[[104580.0,0.16646381],[104570.0,0.03797142],[104560.0,0.03374371],[104550.0,0.10732958],[104540.0,0.10304495]],[[104590.0,0.00066554],[104600.0,0.028672],[104610.0,0.0303],[104620.0,0.07991012],[104630.0,0.02021171]]]
["bitfinex","BTCUSD",1749081596582,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.13783571],[104540.0,0.07253882],[104510.0,0.07423616]],[[104590.0,0.00066554],[104610.0,0.015],[104620.0,0.06848191],[104630.0,0.01641094],[104640.0,0.07154041]]]
["bitfinex","BTCUSD",1749081596837,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.18170253],[104540.0,0.12064706],[104530.0,0.16922996]],[[104590.0,0.00066554],[104610.0,0.028669],[104620.0,0.07021742],[104630.0,0.01142782],[104640.0,0.03783773]]]
["bitfinex","BTCUSD",1749081597080,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.18170253],[104540.0,0.12064706],[104530.0,0.16922996]],[[104590.0,0.00066554],[104620.0,0.07021742],[104630.0,0.01142782],[104640.0,0.03783773],[104650.0,0.0386855]]]
["bitfinex","BTCUSD",1749081597312,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.18170253],[104540.0,0.12064706],[104530.0,0.16922996]],[[104590.0,0.00066554],[104620.0,0.09888642],[104640.0,0.03783773],[104650.0,0.0386855]]]
["bitfinex","BTCUSD",1749081597313,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.18170253],[104540.0,0.12064706],[104530.0,0.16922996]],[[104590.0,0.00066554],[104620.0,0.09888642],[104640.0,0.04926555],[104650.0,0.0386855],[104660.0,0.04539546]]]
["bitfinex","BTCUSD",1749081597557,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.18170253],[104540.0,0.12064706],[104530.0,0.16922996]],[[104590.0,0.00066554],[104620.0,0.09888642],[104640.0,0.04926555],[104650.0,0.0386855],[104660.0,0.05209161]]]
["bitfinex","BTCUSD",1749081597764,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.18170253],[104540.0,0.09197506],[104530.0,0.16922996]],[[104590.0,0.00066554],[104620.0,0.09888642],[104640.0,0.04926555],[104650.0,0.0386855],[104660.0,0.04539546]]]
["bitfinex","BTCUSD",1749081597971,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.21037153],[104540.0,0.09197506],[104530.0,0.16922996]],[[104590.0,0.00066554],[104620.0,0.09888642],[104640.0,0.04926555],[104650.0,0.0386855],[104660.0,0.05209161]]]
["bitfinex","BTCUSD",1749081598395,[[104580.0,0.16646381],[104570.0,0.07171513],[104550.0,0.21037153],[104540.0,0.09197506],[104530.0,0.16922996]],[[104590.0,0.00066554],[104620.0,0.09888642],[104630.0,0.02810371],[104640.0,0.04926555],[104650.0,0.0386855]]]