{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748908801553,[[105860.0,0.24369515],[105850.0,0.05868491],[105840.0,0.08628545],[105830.0,0.028351],[105820.0,0.13460259]],[[105870.0,0.44923931],[105880.0,0.00664082],[105890.0,0.1505603],[105910.0,0.1103838],[105920.0,0.05686232]]]
["bitfinex","BTCUSD",1748908801754,[[105860.0,0.24369515],[105850.0,0.02857386],[105840.0,0.1163965],[105830.0,0.06598981],[105820.0,0.09696378]],[[105870.0,0.44923931],[105880.0,0.00664082],[105890.0,0.1505603],[105910.0,0.07696378],[105920.0,0.09028234]]]
["bitfinex","BTCUSD",1748908801971,[[105860.0,0.24369515],[105850.0,0.02857386],[105840.0,0.1163965],[105830.0,0.06598981],[105820.0,0.09696378]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.14391994],[105910.0,0.07696378],[105920.0,0.09028234]]]
["bitfinex","BTCUSD",1748908802398,[[105860.0,0.24369515],[105850.0,0.05868491],[105840.0,0.08628545],[105830.0,0.06598981],[105820.0,0.09696378]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105920.0,0.09028234]]]
["bitfinex","BTCUSD",1748908802599,[[105860.0,0.24369515],[105850.0,0.02857386],[105840.0,0.1163965],[105830.0,0.06598981],[105820.0,0.09696378]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105920.0,0.05686232]]]
["bitfinex","BTCUSD",1748908802935,[[105860.0,0.24369515],[105850.0,0.02857386],[105840.0,0.1163965],[105830.0,0.06598981],[105820.0,0.09696378]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105920.0,0.08826232]]]
["bitfinex","BTCUSD",1748908803139,[[105860.0,0.25872271],[105850.0,0.02857386],[105840.0,0.1163965],[105830.0,0.06598981],[105820.0,0.09696378]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.08647054],[105920.0,0.08826232]]]
["bitfinex","BTCUSD",1748908803475,[[105860.0,0.25872271],[105850.0,0.02857386],[105840.0,0.1163965],[105830.0,0.028351],[105820.0,0.13460259]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105920.0,0.08826232]]]
["bitfinex","BTCUSD",1748908803799,[[105860.0,0.25872271],[105850.0,0.32737386],[105840.0,0.1163965],[105830.0,0.028351],[105820.0,0.62020259]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105920.0,0.08826232]]]
["bitfinex","BTCUSD",1748908804774,[[105860.0,0.25872271],[105850.0,0.32737386],[105840.0,0.1663965],[105830.0,0.078351],[105820.0,0.62020259]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105920.0,0.08826232]]]
["bitfinex","BTCUSD",1748908804985,[[105860.0,0.25872271],[105850.0,0.37737386],[105840.0,0.1163965],[105830.0,0.078351],[105820.0,0.67020259]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105920.0,0.059751]]]
["bitfinex","BTCUSD",1748908805202,[[105860.0,1.09317515],[105850.0,0.35748491],[105840.0,0.13628545],[105830.0,0.08763881],[105820.0,0.58256378]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105930.0,0.10866378],[105940.0,0.0333756]]]
["bitfinex","BTCUSD",1748908805411,[[105860.0,3.35710392],[105850.0,0.35748491],[105840.0,0.13628545],[105830.0,0.08763881],[105820.0,0.58256378]],[[105870.0,0.41703931],[105880.0,0.00664082],[105890.0,0.13727959],[105930.0,0.10866378],[105940.0,0.0333756]]]
["bitfinex","BTCUSD",1748908805412,[[105860.0,3.35710392],[105850.0,0.29762914],[105840.0,0.27521751],[105830.0,0.57537004],[105820.0,0.28589847]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105930.0,0.3258198],[105940.0,0.18881999]]]
["bitfinex","BTCUSD",1748908805616,[[105860.0,3.40710392],[105850.0,0.24762914],[105840.0,0.30143893],[105830.0,0.57537004],[105820.0,0.28589847]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105930.0,0.3258198],[105940.0,0.18881999]]]
["bitfinex","BTCUSD",1748908805867,[[105860.0,3.40610392],[105850.0,0.24762914],[105840.0,0.30143893],[105830.0,0.57537004],[105820.0,0.28589847]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105930.0,0.3258198],[105940.0,0.18881999]]]
["bitfinex","BTCUSD",1748908806082,[[105860.0,1.56460392],[105850.0,0.27598114],[105840.0,0.32521751],[105830.0,0.57537004],[105820.0,0.28589847]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105920.0,0.0325],[105930.0,0.29412663]]]
["bitfinex","BTCUSD",1748908806295,[[105860.0,0.86957912],[105850.0,0.29762914],[105840.0,0.19825373],[105830.0,0.67475004],[105820.0,0.20893469]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.10946378],[105920.0,0.18882269]]]
["bitfinex","BTCUSD",1748908806551,[[105860.0,1.29772858],[105850.0,0.32696461],[105840.0,0.25671678],[105830.0,0.58711123],[105820.0,0.32279492]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.09286378],[105920.0,0.01888136]]]
["bitfinex","BTCUSD",1748908806762,[[105860.0,1.49710858],[105850.0,0.22696461],[105840.0,0.25671678],[105830.0,0.53773123],[105820.0,0.57279492]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.07696378],[105930.0,0.14725544]]]
["bitfinex","BTCUSD",1748908806973,[[105860.0,0.90636858],[105850.0,0.35707566],[105840.0,0.22660573],[105830.0,0.52537004],[105820.0,0.28515611]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.13727959],[105910.0,0.10230504],[105920.0,0.24318434]]]
["bitfinex","BTCUSD",1748908807180,[[105860.0,1.0149621],[105850.0,0.22696461],[105840.0,0.25671678],[105830.0,0.53773123],[105820.0,0.2465735]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.21424337],[105900.0,0.02534242],[105910.0,0.10230504]]]
["bitfinex","BTCUSD",1748908807181,[[105860.0,1.0149621],[105850.0,0.22696461],[105840.0,0.25671678],[105830.0,0.53773123],[105820.0,0.2465735]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.21424337],[105900.0,0.02534242],[105910.0,0.26580413]]]
["bitfinex","BTCUSD",1748908807388,[[105860.0,1.3128421],[105850.0,0.22696461],[105840.0,0.27660573],[105830.0,0.66722228],[105820.0,0.2465735]],[[105870.0,0.32597129],[105880.0,0.00664082],[105890.0,0.21424337],[105900.0,0.07027013],[105910.0,0.26580413]]]
["bitfinex","BTCUSD",1748908807619,[[105860.0,0.24084782],[105840.0,0.23605395],[105830.0,0.25014228],[105820.0,0.20893469],[105810.0,0.41556661]],[[105870.0,0.3917325],[105880.0,0.03497369],[105890.0,0.23313062],[105900.0,0.18886031],[105910.0,0.31580413]]]
["bitfinex","BTCUSD",1748908807821,[[105860.0,0.13],[105820.0,0.31204956],[105810.0,0.20788463],[105800.0,0.48807105],[105790.0,0.28673777]],[[105870.0,0.56627267],[105880.0,0.1955412],[105890.0,0.45315174],[105900.0,0.25340116],[105910.0,0.44138339]]]
["bitfinex","BTCUSD",1748908808039,[[105860.0,0.13],[105820.0,0.141942],[105810.0,0.20788508],[105800.0,0.59696217],[105790.0,0.27921001]],[[105870.0,0.56627267],[105880.0,0.27385219],[105890.0,0.45933091],[105900.0,0.2646783],[105910.0,0.72774637]]]
["bitfinex","BTCUSD",1748908808259,[[105860.0,0.116],[105850.0,0.0936],[105840.0,0.29836],[105820.0,0.02],[105810.0,0.21733544]],[[105870.0,0.62291413],[105880.0,0.22385219],[105890.0,0.47060805],[105900.0,0.25340116],[105910.0,1.02774637]]]
["bitfinex","BTCUSD",1748908808485,[[105860.0,0.10763338],[105850.0,0.0936],[105840.0,0.29836],[105820.0,0.22789728],[105810.0,0.2456849]],[[105870.0,0.57291413],[105880.0,0.27887108],[105890.0,0.43727817],[105900.0,0.26848615],[105910.0,1.05605736]]]
["bitfinex","BTCUSD",1748908808692,[[105860.0,0.12363338],[105850.0,0.0936],[105840.0,0.29836],[105820.0,0.21844772],[105810.0,0.23623445]],[[105870.0,0.57291413],[105880.0,0.27887108],[105890.0,0.43727817],[105900.0,0.26848615],[105910.0,1.05605736]]]
["bitfinex","BTCUSD",1748908808693,[[105860.0,0.12363338],[105850.0,0.0936],[105840.0,0.29836],[105820.0,0.21844772],[105810.0,0.23623445]],[[105870.0,0.57291413],[105880.0,0.2455412],[105890.0,0.45933091],[105900.0,0.27976329],[105910.0,1.40047298]]]
["bitfinex","BTCUSD",1748908808922,[[105860.0,0.14063338],[105850.0,0.0936],[105840.0,0.29836],[105820.0,0.21844772],[105810.0,0.23623445]],[[105870.0,0.64987791],[105880.0,0.2455412],[105890.0,0.47060805],[105900.0,0.26848615],[105910.0,1.40047298]]]
["bitfinex","BTCUSD",1748908809132,[[105860.0,0.21823338],[105850.0,0.29852],[105840.0,0.40792],[105820.0,0.21844781],[105810.0,0.20788445]],[[105870.0,0.64987791],[105880.0,0.2455412],[105890.0,0.47060805],[105900.0,0.26848615],[105910.0,1.40047298]]]
["bitfinex","BTCUSD",1748908809338,[[105860.0,0.20786638],[105850.0,0.29852],[105840.0,0.40792],[105820.0,0.22789755],[105810.0,0.20788445]],[[105870.0,0.64987791],[105880.0,0.2455412],[105890.0,0.47060805],[105900.0,0.26848615],[105910.0,1.30109298]]]
["bitfinex","BTCUSD",1748908809539,[[105860.0,0.20786638],[105850.0,0.29852],[105840.0,0.40792],[105820.0,0.24679658],[105810.0,0.188984]],[[105870.0,0.64987791],[105880.0,0.2455412],[105890.0,0.43648162],[105900.0,0.2646783],[105910.0,0.99569841]]]
["bitfinex","BTCUSD",1748908809749,[[105860.0,0.10900343],[105820.0,0.02],[105810.0,0.40792],[105790.0,0.22008588],[105770.0,0.2191485]],[[105870.0,0.84981497],[105880.0,0.2455412],[105890.0,0.441412],[105900.0,0.8146783],[105910.0,0.7740094]]]
["bitfinex","BTCUSD",1748908809960,[[105860.0,0.1117653],[105840.0,0.0936],[105830.0,0.2988],[105820.0,0.02],[105810.0,0.61583747]],[[105870.0,0.84981497],[105880.0,0.2455412],[105890.0,0.441412],[105900.0,0.8146783],[105910.0,0.7740094]]]
["bitfinex","BTCUSD",1748908809961,[[105860.0,0.1117653],[105840.0,0.0936],[105830.0,0.2988],[105820.0,0.02],[105810.0,0.61583747]],[[105870.0,0.89409793],[105880.0,0.25681582],[105890.0,0.42316711],[105900.0,0.83218429],[105910.0,0.75892441]]]
["bitfinex","BTCUSD",1748908810162,[[105860.0,0.09312935],[105840.0,0.0936],[105830.0,0.2988],[105820.0,0.02],[105810.0,0.61583765]],[[105870.0,0.85724792],[105880.0,0.29014196],[105890.0,0.42316711],[105900.0,0.83218429],[105910.0,0.73061342]]]
["bitfinex","BTCUSD",1748908810367,[[105860.0,0.11139995],[105840.0,0.0936],[105830.0,0.2988],[105820.0,0.02],[105810.0,0.61583765]],[[105870.0,0.85724792],[105880.0,0.29014196],[105890.0,0.42316711],[105900.0,0.83218429],[105910.0,0.73061342]]]
["bitfinex","BTCUSD",1748908810575,[[105860.0,0.11803554],[105840.0,0.0936],[105830.0,0.2988],[105820.0,0.02],[105810.0,0.60638702]],[[105870.0,0.85724792],[105880.0,0.29014196],[105890.0,0.42316711],[105900.0,0.53218429],[105910.0,1.03061342]]]
["bitfinex","BTCUSD",1748908810788,[[105860.0,0.11803552],[105840.0,0.0936],[105830.0,0.2988],[105820.0,0.2184497],[105810.0,0.63473828]],[[105870.0,0.69685277],[105880.0,0.27886734],[105890.0,0.49898258],[105900.0,0.48886031],[105910.0,1.0239374]]]
["bitfinex","BTCUSD",1748908811007,[[105860.0,0.11803552],[105840.0,0.0936],[105830.0,0.2988],[105820.0,0.22789935],[105810.0,0.60638639]],[[105870.0,0.61086929],[105880.0,0.2455412],[105890.0,0.46722373],[105900.0,0.5529453],[105910.0,0.7255774]]]
["bitfinex","BTCUSD",1748908811238,[[105860.0,0.21830909],[105830.0,0.2988],[105820.0,0.23734882],[105810.0,0.60638639],[105760.0,1.0542268]],[[105870.0,0.61086929],[105880.0,0.2455412],[105890.0,0.40725228],[105900.0,0.56421992],[105910.0,0.68225342]]]
["bitfinex","BTCUSD",1748908811454,[[105860.0,0.22230909],[105830.0,0.2988],[105820.0,0.23734882],[105810.0,0.60638639],[105760.0,1.0542268]],[[105870.0,0.61086929],[105880.0,0.2455412],[105890.0,0.40725228],[105900.0,0.54913493],[105910.0,0.69733841]]]
["bitfinex","BTCUSD",1748908811768,[[105860.0,0.21994164],[105830.0,0.2988],[105820.0,0.23734882],[105810.0,0.60638639],[105760.0,1.0542268]],[[105870.0,0.61086929],[105880.0,0.2455412],[105890.0,0.40725228],[105900.0,0.54913493],[105910.0,0.69733841]]]
["bitfinex","BTCUSD",1748908811970,[[105860.0,0.1329349],[105820.0,0.20899987],[105810.0,0.60638639],[105760.0,1.0542268],[105640.0,0.62347255]],[[105870.0,0.60127713],[105880.0,0.2455412],[105890.0,0.40725228],[105900.0,0.54913493],[105910.0,0.69733841]]]
["bitfinex","BTCUSD",1748908812176,[[105860.0,0.21331056],[105850.0,0.29908],[105820.0,0.03889992],[105810.0,0.61583675],[105780.0,0.18895394]],[[105870.0,0.65327713],[105880.0,0.1955412],[105890.0,0.40725228],[105900.0,0.54913493],[105910.0,1.04066239]]]
["bitfinex","BTCUSD",1748908812389,[[105860.0,0.20667749],[105850.0,0.29908],[105820.0,0.03889992],[105810.0,0.61583675],[105790.0,0.22008588]],[[105870.0,0.65327713],[105880.0,0.1955412],[105890.0,0.40725228],[105900.0,0.56421992],[105910.0,1.0255774]]]
["bitfinex","BTCUSD",1748908812603,[[105860.0,0.20667749],[105850.0,0.29908],[105820.0,0.03889992],[105810.0,0.62506499],[105790.0,0.22008588]],[[105870.0,0.66267099],[105880.0,0.1955412],[105890.0,0.4185269],[105900.0,0.5529453],[105910.0,1.0255774]]]
["bitfinex","BTCUSD",1748908812784,[[105860.0,0.20667749],[105850.0,0.29896],[105820.0,0.02],[105810.0,0.62506553],[105790.0,0.22008588]],[[105870.0,0.66267099],[105880.0,0.1955412],[105890.0,0.4185269],[105900.0,0.5529453],[105910.0,1.0255774]]]
["bitfinex","BTCUSD",1748908813031,[[105860.0,0.20667749],[105850.0,0.29896],[105820.0,0.02945],[105810.0,0.6345158],[105790.0,0.22008588]],[[105870.0,0.66267099],[105880.0,0.22886734],[105890.0,0.38520076],[105900.0,0.5529453],[105910.0,1.0255774]]]
["bitfinex","BTCUSD",1748908813255,[[105860.0,0.11303749],[105820.0,0.02],[105810.0,0.40792],[105800.0,0.02],[105790.0,0.25858612]],[[105870.0,0.66267099],[105880.0,0.22886734],[105890.0,0.38520076],[105900.0,0.5529453],[105910.0,1.0255774]]]
["bitfinex","BTCUSD",1748908813256,[[105860.0,0.11303749],[105820.0,0.02],[105810.0,0.40792],[105800.0,0.02],[105790.0,0.25858612]],[[105870.0,0.81221997],[105880.0,0.22886734],[105890.0,0.43520076],[105900.0,1.1029453],[105910.0,0.4255774]]]
["bitfinex","BTCUSD",1748908813496,[[105860.0,0.11303749],[105840.0,0.09364],[105830.0,0.29892],[105820.0,0.02],[105810.0,0.6063878]],[[105870.0,0.84728162],[105880.0,0.20681582],[105890.0,0.42447028],[105900.0,1.13118429],[105910.0,0.43557525]]]
["bitfinex","BTCUSD",1748908813714,[[105860.0,0.11303749],[105850.0,0.09364],[105840.0,0.29892],[105820.0,0.02],[105810.0,0.6252887]],[[105870.0,0.78207951],[105880.0,0.22884713],[105890.0,0.420652],[105900.0,1.1029453],[105910.0,0.42555114]]]
["bitfinex","BTCUSD",1748908813937,[[105860.0,0.11303749],[105850.0,0.09364],[105840.0,0.29892],[105820.0,0.02],[105810.0,0.61583834]],[[105870.0,0.78207951],[105880.0,0.22884713],[105890.0,0.420652],[105900.0,1.1029453],[105910.0,0.42555114]]]
["bitfinex","BTCUSD",1748908814171,[[105860.0,0.11303749],[105850.0,0.09364],[105840.0,0.29892],[105820.0,0.23734504],[105810.0,0.6158378]],[[105870.0,0.62168436],[105880.0,0.27884713],[105890.0,0.420652],[105900.0,0.2039453],[105910.0,1.02555114]]]
["bitfinex","BTCUSD",1748908814393,[[105860.0,0.11303749],[105850.0,0.09364],[105840.0,0.29892],[105820.0,0.23734522],[105810.0,0.6158378]],[[105870.0,0.61267099],[105880.0,0.27884713],[105890.0,0.420652],[105900.0,0.51732615],[105910.0,1.02555114]]]
["bitfinex","BTCUSD",1748908814618,[[105860.0,0.11303749],[105850.0,0.39244],[105820.0,0.22789557],[105810.0,0.6158378],[105760.0,1.08434003]],[[105870.0,0.61267099],[105880.0,0.2455412],[105890.0,0.45395793],[105900.0,0.51732615],[105910.0,1.02555114]]]
["bitfinex","BTCUSD",1748908815043,[[105860.0,0.11303749],[105850.0,0.39244],[105820.0,0.23734522],[105810.0,0.6158378],[105760.0,1.08434003]],[[105870.0,0.61267099],[105880.0,0.2455412],[105890.0,0.45395793],[105900.0,0.51732615],[105910.0,1.02555114]]]
["bitfinex","BTCUSD",1748908815272,[[105860.0,0.11303749],[105850.0,0.39244],[105820.0,0.25624425],[105810.0,0.61203708],[105790.0,0.2333337]],[[105870.0,0.61267099],[105880.0,0.2455412],[105890.0,0.45395793],[105900.0,0.51732615],[105910.0,1.02555114]]]
["bitfinex","BTCUSD",1748908815486,[[105860.0,0.11303749],[105850.0,0.39244],[105820.0,0.22789522],[105810.0,0.62149719],[105790.0,0.2180337]],[[105870.0,0.61267099],[105880.0,0.27884713],[105890.0,0.370652],[105900.0,0.61062387],[105910.0,0.98225342]]]
["bitfinex","BTCUSD",1748908815697,[[105860.0,0.11303749],[105850.0,0.39244],[105820.0,0.23734478],[105810.0,0.63789719],[105790.0,0.2180337]],[[105870.0,0.61267099],[105880.0,0.27884713],[105890.0,0.370652],[105900.0,0.61062387],[105910.0,0.98225342]]]
["bitfinex","BTCUSD",1748908815918,[[105860.0,0.11303749],[105850.0,0.39244],[105830.0,0.20788001],[105820.0,0.21844503],[105810.0,0.65243804]],[[105870.0,0.61267099],[105880.0,0.27884713],[105890.0,0.370652],[105900.0,0.26848615],[105910.0,0.72555114]]]
["bitfinex","BTCUSD",1748908816135,[[105860.0,0.20889179],[105850.0,0.39244],[105830.0,0.22677734],[105820.0,0.21844503],[105810.0,0.65243804]],[[105870.0,0.61267099],[105880.0,0.1955412],[105890.0,0.45395793],[105900.0,0.2039453],[105910.0,0.33195114]]]
["bitfinex","BTCUSD",1748908816354,[[105860.0,0.20889179],[105850.0,0.39244],[105830.0,0.21732877],[105820.0,0.21844503],[105810.0,0.65243804]],[[105870.0,0.61267099],[105880.0,0.1955412],[105890.0,0.44269122],[105900.0,0.26521201],[105910.0,0.63083114]]]
["bitfinex","BTCUSD",1748908816604,[[105860.0,0.20889179],[105850.0,0.39244],[105830.0,0.22677735],[105820.0,0.21844503],[105810.0,0.65243804]],[[105870.0,0.61267099],[105880.0,0.1955412],[105890.0,0.44269122],[105900.0,0.25012702],[105910.0,0.66045698]]]
["bitfinex","BTCUSD",1748908816850,[[105860.0,0.20889179],[105850.0,0.98938573],[105840.0,0.0313],[105830.0,0.2413182],[105820.0,0.21844503]],[[105870.0,0.36297575],[105880.0,0.20497857],[105890.0,0.31572744],[105900.0,0.23182702],[105910.0,0.39703613]]]
["bitfinex","BTCUSD",1748908817059,[[105860.0,0.20889179],[105850.0,1.017727],[105840.0,0.23915675],[105830.0,0.20352291],[105820.0,0.20899583]],[[105870.0,0.36297575],[105880.0,0.20497857],[105890.0,0.31572744],[105900.0,0.23182702],[105910.0,0.39703613]]]
["bitfinex","BTCUSD",1748908817060,[[105860.0,0.20889179],[105850.0,1.017727],[105840.0,0.23915675],[105830.0,0.20352291],[105820.0,0.20899583]],[[105870.0,0.35350285],[105880.0,0.22386854],[105890.0,0.27749113],[105900.0,0.25386624],[105910.0,0.32707084]]]
["bitfinex","BTCUSD",1748908817271,[[105860.0,0.20889179],[105850.0,1.01772709],[105840.0,0.23915675],[105830.0,0.20352291],[105820.0,0.25899583]],[[105870.0,0.36294821],[105880.0,0.21442425],[105890.0,0.27749113],[105900.0,0.24891631],[105910.0,0.31580413]]]
["bitfinex","BTCUSD",1748908817481,[[105860.0,0.20889179],[105850.0,0.408],[105830.0,0.18898157],[105820.0,0.20899583],[105810.0,0.22683319]],[[105870.0,0.53241421],[105880.0,0.19553522],[105890.0,0.33693894],[105900.0,0.21721631],[105910.0,0.29908883]]]
["bitfinex","BTCUSD",1748908817694,[[105860.0,0.60185179],[105850.0,0.408],[105840.0,0.00944813],[105830.0,0.21732757],[105820.0,0.26428588]],[[105870.0,0.56411421],[105880.0,0.19553522],[105890.0,0.33693894],[105900.0,0.25050101],[105910.0,0.64065169]]]
["bitfinex","BTCUSD",1748908817946,[[105860.0,0.60185179],[105850.0,0.408],[105840.0,0.00944813],[105830.0,0.21732757],[105820.0,0.25483668]],[[105870.0,0.56211421],[105880.0,0.19553522],[105890.0,0.33693894],[105900.0,0.25050101],[105910.0,0.64065169]]]
["bitfinex","BTCUSD",1748908818158,[[105860.0,0.60585179],[105850.0,0.408],[105840.0,0.00944822],[105830.0,0.21732757],[105820.0,0.25483668]],[[105870.0,0.56211421],[105880.0,0.19553522],[105890.0,0.33693894],[105900.0,0.25050101],[105910.0,0.64065169]]]
["bitfinex","BTCUSD",1748908818372,[[105860.0,0.60585179],[105850.0,0.408],[105840.0,0.20785901],[105830.0,0.21732757],[105820.0,0.25483668]],[[105870.0,0.53041421],[105880.0,0.19553522],[105890.0,0.33693894],[105900.0,0.25050101],[105910.0,0.64065169]]]
["bitfinex","BTCUSD",1748908818591,[[105860.0,0.60585179],[105850.0,0.408],[105840.0,0.21730705],[105830.0,0.20787864],[105820.0,0.25483668]],[[105870.0,0.53041421],[105880.0,0.21213522],[105890.0,0.35273894],[105900.0,0.25050101],[105910.0,0.64065169]]]
["bitfinex","BTCUSD",1748908818823,[[105860.0,0.60781179],[105850.0,0.408],[105840.0,0.21730705],[105830.0,0.19842997],[105820.0,0.25483668]],[[105870.0,0.53041421],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.64065169]]]
["bitfinex","BTCUSD",1748908819050,[[105860.0,0.61581179],[105850.0,0.408],[105840.0,0.22675455],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.53041421],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908819274,[[105860.0,0.61581179],[105850.0,0.408],[105840.0,0.23620223],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.53041421],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908819910,[[105860.0,0.61581179],[105850.0,0.408],[105840.0,0.21730678],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.53041421],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908820165,[[105860.0,0.61581179],[105850.0,0.408],[105840.0,0.21730669],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.52096903],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908820439,[[105860.0,0.61561179],[105850.0,0.408],[105840.0,0.21730669],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.52096903],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908820440,[[105860.0,0.61561179],[105850.0,0.408],[105840.0,0.21730678],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.52096903],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908820660,[[105860.0,0.59570808],[105850.0,0.408],[105840.0,0.23620241],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.52096903],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908820924,[[105860.0,0.58907489],[105850.0,0.408],[105840.0,0.23620241],[105830.0,0.18898157],[105820.0,0.25483668]],[[105870.0,0.52096903],[105880.0,0.21213522],[105890.0,0.30273894],[105900.0,0.30050101],[105910.0,0.34161169]]]
["bitfinex","BTCUSD",1748908821139,[[105860.0,0.10050059],[105850.0,0.50164],[105820.0,0.24029583],[105810.0,0.50672728],[105800.0,0.20894711]],[[105870.0,0.62597946],[105880.0,0.24553522],[105890.0,0.31299152],[105900.0,0.22214835],[105910.0,0.65564812]]]
["bitfinex","BTCUSD",1748908821364,[[105860.0,0.39946059],[105850.0,0.50164],[105820.0,0.24029583],[105810.0,0.51617764],[105800.0,0.20894711]],[[105870.0,0.65434346],[105880.0,0.24553522],[105890.0,0.31299152],[105900.0,0.2334065],[105910.0,0.64438997]]]
["bitfinex","BTCUSD",1748908821594,[[105860.0,0.39946059],[105850.0,0.50164],[105820.0,0.25919557],[105810.0,0.51617764],[105800.0,0.20894711]],[[105870.0,0.58103303],[105880.0,0.24553522],[105890.0,0.34627956],[105900.0,0.20011846],[105910.0,0.64438997]]]
["bitfinex","BTCUSD",1748908821878,[[105860.0,0.39946059],[105850.0,0.50164],[105820.0,0.25919566],[105810.0,0.51617764],[105800.0,0.20894711]],[[105870.0,0.58103303],[105880.0,0.24553522],[105890.0,0.34627956],[105900.0,0.20011846],[105910.0,0.64438997]]]
["bitfinex","BTCUSD",1748908822085,[[105860.0,0.38546059],[105850.0,0.50164],[105820.0,0.2686454],[105810.0,0.51617764],[105800.0,0.20894711]],[[105870.0,0.58103303],[105880.0,0.24553522],[105890.0,0.34627956],[105900.0,0.20011846],[105910.0,0.64438997]]]
["bitfinex","BTCUSD",1748908822307,[[105860.0,0.38546059],[105850.0,0.50164],[105820.0,0.2686454],[105810.0,0.51617764],[105800.0,0.20894711]],[[105870.0,0.58103303],[105880.0,0.2388944],[105890.0,0.34627956],[105900.0,0.20011846],[105910.0,0.64438997]]]
["bitfinex","BTCUSD",1748908822545,[[105860.0,0.38546059],[105850.0,0.50164],[105820.0,0.2686454],[105810.0,0.51617764],[105800.0,0.20894711]],[[105870.0,0.58103303],[105880.0,0.2388944],[105890.0,0.34627956],[105900.0,0.20011846],[105910.0,0.68766442]]]
["bitfinex","BTCUSD",1748908822754,[[105860.0,0.38646059],[105850.0,0.50164],[105820.0,0.27809505],[105810.0,0.49727719],[105800.0,0.20894711]],[[105870.0,0.58103303],[105880.0,0.2388944],[105890.0,0.34627956],[105900.0,0.20011846],[105910.0,0.68766442]]]
["bitfinex","BTCUSD",1748908822997,[[105860.0,0.38646059],[105850.0,0.50164],[105820.0,0.28754461],[105810.0,0.49727719],[105800.0,0.20894711]],[[105870.0,0.58103303],[105880.0,0.2388944],[105890.0,0.34627956],[105900.0,0.20011846],[105910.0,0.68766442]]]
["bitfinex","BTCUSD",1748908823212,[[105860.0,0.38646059],[105850.0,0.50164],[105820.0,0.28754345],[105810.0,0.51181804],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2388944],[105890.0,0.34627956],[105900.0,0.49883846],[105910.0,0.34542997]]]
["bitfinex","BTCUSD",1748908823439,[[105860.0,0.48231489],[105850.0,0.50164],[105830.0,0.01889813],[105820.0,0.26864406],[105810.0,0.51181804]],[[105870.0,0.55266903],[105880.0,0.1888944],[105890.0,0.39627956],[105900.0,0.20011846],[105910.0,0.64414997]]]
["bitfinex","BTCUSD",1748908823664,[[105860.0,0.48231489],[105850.0,0.50164],[105830.0,0.21732925],[105820.0,0.2591945],[105810.0,0.51181804]],[[105870.0,0.55266903],[105880.0,0.1888944],[105890.0,0.39627956],[105900.0,0.20011846],[105910.0,0.64414997]]]
["bitfinex","BTCUSD",1748908823872,[[105860.0,0.48231489],[105850.0,0.50164],[105830.0,0.21732925],[105820.0,0.24974512],[105810.0,0.51181804]],[[105870.0,0.55266903],[105880.0,0.1888944],[105890.0,0.36299152],[105900.0,0.2334065],[105910.0,0.64414997]]]
["bitfinex","BTCUSD",1748908824083,[[105860.0,0.48231489],[105850.0,0.50164],[105830.0,0.21732925],[105820.0,0.24974512],[105810.0,0.51181804]],[[105870.0,0.55266903],[105880.0,0.2172554],[105890.0,0.36299152],[105900.0,0.2334065],[105910.0,0.64414997]]]
["bitfinex","BTCUSD",1748908824370,[[105860.0,0.08650059],[105850.0,0.408],[105820.0,0.0513],[105810.0,0.21301804],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.2672554],[105890.0,0.32753237],[105900.0,0.7316065],[105910.0,1.24414997]]]
["bitfinex","BTCUSD",1748908824592,[[105860.0,0.47874059],[105850.0,0.408],[105820.0,0.25919935],[105810.0,0.2413693],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2672554],[105890.0,0.36082041],[105900.0,0.74831846],[105910.0,1.22288357]]]
["bitfinex","BTCUSD",1748908824804,[[105860.0,0.47874059],[105850.0,0.408],[105820.0,0.27809838],[105810.0,0.21301804],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2172554],[105890.0,0.41082064],[105900.0,0.76340345],[105910.0,1.20779889]]]
["bitfinex","BTCUSD",1748908824992,[[105860.0,0.47874059],[105850.0,0.408],[105820.0,0.27809838],[105810.0,0.21301804],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2172554],[105890.0,0.41082064],[105900.0,0.74831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908825240,[[105860.0,0.08650059],[105850.0,0.408],[105820.0,0.28754776],[105810.0,0.21301804],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2172554],[105890.0,0.41082064],[105900.0,0.74831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908825452,[[105860.0,0.47862059],[105850.0,0.408],[105820.0,0.28754767],[105810.0,0.21301804],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2172554],[105890.0,0.41082064],[105900.0,0.74831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908825681,[[105860.0,0.08650059],[105850.0,0.408],[105820.0,0.27809838],[105810.0,0.21301804],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2172554],[105890.0,0.41082064],[105900.0,0.74831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908825892,[[105860.0,0.47858059],[105850.0,0.408],[105820.0,0.28754767],[105810.0,0.21301804],[105800.0,0.25894711]],[[105870.0,0.55266903],[105880.0,0.2172554],[105890.0,0.41082064],[105900.0,0.74831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908826336,[[105860.0,0.08650059],[105850.0,0.408],[105820.0,0.24974961],[105810.0,0.52126822],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.2672554],[105890.0,0.36082064],[105900.0,0.74831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908826544,[[105860.0,0.47854059],[105850.0,0.408],[105820.0,0.24974961],[105810.0,0.53071867],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.2672554],[105890.0,0.36082064],[105900.0,0.74831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908826545,[[105860.0,0.47854059],[105850.0,0.408],[105820.0,0.24974961],[105810.0,0.53071867],[105800.0,0.20894711]],[[105870.0,0.62966147],[105880.0,0.2672554],[105890.0,0.41082064],[105900.0,0.69831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908826752,[[105860.0,0.47854059],[105850.0,0.408],[105820.0,0.25919935],[105810.0,0.53071867],[105800.0,0.20894711]],[[105870.0,0.62966147],[105880.0,0.2672554],[105890.0,0.41082064],[105900.0,0.69831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908827000,[[105860.0,0.47854059],[105850.0,0.408],[105820.0,0.25919935],[105810.0,0.53071867],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.2672554],[105890.0,0.41082064],[105900.0,0.69831846],[105910.0,1.22288388]]]
["bitfinex","BTCUSD",1748908827216,[[105860.0,0.08650059],[105850.0,0.408],[105820.0,0.0513],[105810.0,0.19847719],[105800.0,0.20894711]],[[105870.0,0.60266903],[105880.0,0.2172554],[105890.0,0.41082064],[105900.0,0.69831846],[105910.0,1.31652388]]]
["bitfinex","BTCUSD",1748908827435,[[105860.0,0.38502059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.21737872],[105800.0,0.2183981]],[[105870.0,0.67963281],[105880.0,0.2172554],[105890.0,0.70938064],[105900.0,0.71340345],[105910.0,1.00271889]]]
["bitfinex","BTCUSD",1748908827647,[[105860.0,0.38502059],[105850.0,0.50164],[105820.0,0.2497457],[105810.0,0.22682818],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.68735052],[105900.0,0.7021453],[105910.0,1.00271889]]]
["bitfinex","BTCUSD",1748908827860,[[105860.0,0.38502059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.23627836],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.68735052],[105900.0,0.7021453],[105910.0,1.00271889]]]
["bitfinex","BTCUSD",1748908828096,[[105860.0,0.38502059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.22682827],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.68735052],[105900.0,0.7021453],[105910.0,1.00271889]]]
["bitfinex","BTCUSD",1748908828276,[[105860.0,0.38514059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.22682827],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.63735052],[105900.0,0.7521453],[105910.0,1.00271889]]]
["bitfinex","BTCUSD",1748908828528,[[105860.0,0.38514059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.22682836],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.63734864],[105900.0,0.75206867],[105910.0,1.00271889]]]
["bitfinex","BTCUSD",1748908828730,[[105860.0,0.08650059],[105850.0,0.408],[105820.0,0.0513],[105810.0,0.22682836],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.63734864],[105900.0,0.79534343],[105910.0,0.95944413]]]
["bitfinex","BTCUSD",1748908828915,[[105860.0,0.38510059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.23627854],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.63734864],[105900.0,0.79534343],[105910.0,0.95944413]]]
["bitfinex","BTCUSD",1748908829340,[[105860.0,0.38502059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.22682836],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.73672864],[105900.0,0.79534343],[105910.0,0.95944413]]]
["bitfinex","BTCUSD",1748908829550,[[105860.0,0.38502059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.22682836],[105800.0,0.20894711]],[[105870.0,0.55266903],[105880.0,0.30054367],[105890.0,0.63734864],[105900.0,0.79534343],[105910.0,1.05882413]]]
["bitfinex","BTCUSD",1748908829819,[[105860.0,0.08650059],[105850.0,0.80016],[105820.0,0.0513],[105810.0,0.22682836],[105800.0,0.20894711]],[[105870.0,0.56167328],[105880.0,0.30054367],[105890.0,0.63726864],[105900.0,0.75206867],[105910.0,1.10209889]]]
["bitfinex","BTCUSD",1748908830030,[[105860.0,0.08650059],[105850.0,0.80016],[105820.0,0.0513],[105810.0,0.23627854],[105800.0,0.20894711]],[[105870.0,0.56167328],[105880.0,0.30054367],[105890.0,0.63726864],[105900.0,0.75206867],[105910.0,1.10209889]]]
["bitfinex","BTCUSD",1748908830462,[[105860.0,0.08650059],[105850.0,0.80016],[105820.0,0.0513],[105810.0,0.24572863],[105800.0,0.20894711]],[[105870.0,0.56167328],[105880.0,0.30054367],[105890.0,0.63726864],[105900.0,0.75206867],[105910.0,1.10209889]]]
["bitfinex","BTCUSD",1748908830896,[[105860.0,0.08650059],[105850.0,0.80016],[105820.0,0.0513],[105810.0,0.23627854],[105800.0,0.20894711]],[[105870.0,0.56167328],[105880.0,0.30054367],[105890.0,0.63726864],[105900.0,0.75206867],[105910.0,1.10209889]]]
["bitfinex","BTCUSD",1748908831732,[[105860.0,0.08650059],[105850.0,0.80016],[105820.0,0.0513],[105810.0,0.23627854],[105800.0,0.20894711]],[[105870.0,0.56167328],[105880.0,0.30054367],[105890.0,0.652277],[105900.0,0.73706031],[105910.0,1.10209889]]]
["bitfinex","BTCUSD",1748908832190,[[105860.0,0.08650059],[105850.0,0.50164],[105820.0,0.0513],[105810.0,0.2268289],[105800.0,0.20894711]],[[105870.0,0.56167528],[105880.0,0.30053372],[105890.0,0.65227854],[105900.0,0.73706031],[105910.0,1.10208595]]]
["bitfinex","BTCUSD",1748908832403,[[105860.0,0.0643568],[105850.0,0.09364],[105820.0,0.45938],[105800.0,0.21839854],[105790.0,0.22742671]],[[105870.0,0.64418684],[105880.0,0.30053372],[105890.0,0.65227854],[105900.0,1.03032213],[105910.0,0.80882413]]]
["bitfinex","BTCUSD",1748908832612,[[105860.0,0.0643568],[105840.0,0.39256],[105820.0,0.42808],[105810.0,0.0155],[105800.0,0.0366]],[[105870.0,0.85792181],[105880.0,0.28226376],[105890.0,0.61640235],[105900.0,1.36049212],[105910.0,0.56206945]]]
["bitfinex","BTCUSD",1748908832837,[[105860.0,0.0643568],[105820.0,0.42808],[105800.0,0.0521],[105780.0,0.49722186],[105770.0,0.18900839]],[[105870.0,1.15684181],[105880.0,0.28226376],[105890.0,0.75482417],[105900.0,1.0172303],[105910.0,0.53165826]]]
["bitfinex","BTCUSD",1748908833059,[[105860.0,0.03588201],[105830.0,0.09364],[105820.0,0.42808],[105800.0,0.0521],[105780.0,0.5066749]],[[105870.0,1.17185017],[105880.0,0.2672554],[105890.0,1.08313516],[105900.0,0.79332491],[105910.0,0.871989]]]
["bitfinex","BTCUSD",1748908833307,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.0189051]],[[105870.0,1.20857185],[105880.0,0.2672554],[105890.0,1.08313516],[105900.0,0.79332491],[105910.0,0.90970149]]]
["bitfinex","BTCUSD",1748908833532,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.21741005]],[[105870.0,1.19731404],[105880.0,0.2672554],[105890.0,1.08313516],[105900.0,0.79332491],[105910.0,0.90970149]]]
["bitfinex","BTCUSD",1748908833753,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.21741014]],[[105870.0,1.19731404],[105880.0,0.2672554],[105890.0,1.08313516],[105900.0,0.79332491],[105910.0,0.90970149]]]
["bitfinex","BTCUSD",1748908833972,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.22686247]],[[105870.0,1.19731404],[105880.0,0.2672554],[105890.0,1.11330515],[105900.0,0.76315492],[105910.0,0.90970149]]]
["bitfinex","BTCUSD",1748908834198,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.21741014]],[[105870.0,1.19731404],[105880.0,0.2672554],[105890.0,1.11330515],[105900.0,0.76315492],[105910.0,0.90970149]]]
["bitfinex","BTCUSD",1748908834425,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.22686229]],[[105870.0,1.19731404],[105880.0,0.2672554],[105890.0,1.08499416],[105900.0,0.76315492],[105910.0,0.90970149]]]
["bitfinex","BTCUSD",1748908834682,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.25058725],[105790.0,0.22686167]],[[105870.0,1.15361486],[105880.0,0.2672554],[105890.0,1.05482417],[105900.0,0.79332491],[105910.0,0.84443642]]]
["bitfinex","BTCUSD",1748908834899,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.27894145],[105790.0,0.19850459]],[[105870.0,0.88345041],[105880.0,0.2672554],[105890.0,0.75482417],[105900.0,1.09332491],[105910.0,0.51612543]]]
["bitfinex","BTCUSD",1748908835119,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.28839262],[105790.0,0.18905262]],[[105870.0,1.16856205],[105880.0,0.28226376],[105890.0,0.75482417],[105900.0,1.04007959],[105910.0,0.53165826]]]
["bitfinex","BTCUSD",1748908835332,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.27894145],[105790.0,0.18905262]],[[105870.0,0.86844205],[105880.0,0.28226376],[105890.0,0.75482417],[105900.0,1.04007959],[105910.0,0.46842945]]]
["bitfinex","BTCUSD",1748908835549,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.27894181],[105790.0,0.18905262]],[[105870.0,1.18357041],[105880.0,0.2672554],[105890.0,0.75482417],[105900.0,1.04007959],[105910.0,0.50614194]]]
["bitfinex","BTCUSD",1748908835778,[[105860.0,0.03588201],[105830.0,0.39384],[105820.0,0.42808],[105800.0,0.27894181],[105790.0,0.18905262]],[[105870.0,1.1184659],[105880.0,0.2672554],[105890.0,0.71156235],[105900.0,1.04007959],[105910.0,0.45289662]]]
["bitfinex","BTCUSD",1748908836067,[[105860.0,0.03588201],[105830.0,0.3938],[105820.0,0.42808],[105800.0,0.27894181],[105790.0,0.18905262]],[[105870.0,1.27605554],[105880.0,0.2672554],[105890.0,0.75479693],[105900.0,1.04007959],[105910.0,0.56929741]]]
["bitfinex","BTCUSD",1748908836272,[[105860.0,0.03588201],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.49730468],[105780.0,0.27516769]],[[105870.0,1.22605554],[105880.0,0.2672554],[105890.0,1.05479693],[105900.0,0.74007959],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908836488,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.51620889]],[[105870.0,1.22605554],[105880.0,0.2672554],[105890.0,1.05479693],[105900.0,0.74007959],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908836710,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.26003907],[105790.0,0.53468973]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908836935,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.2694905],[105790.0,0.53468973]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.01156235],[105900.0,0.78331417],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908837160,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.2694905],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.01156235],[105900.0,0.78331417],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908837620,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.27894184],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.01156235],[105900.0,0.78331417],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908837622,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.2694905],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908837848,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.25058755],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908838073,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.26949059],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.86929741]]]
["bitfinex","BTCUSD",1748908838309,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.26949068],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.86929741]]]
["bitfinex","BTCUSD",1748908838513,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.27894211],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.86929741]]]
["bitfinex","BTCUSD",1748908838735,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.26949068],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.86929741]]]
["bitfinex","BTCUSD",1748908839168,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.26949068],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.80610841]]]
["bitfinex","BTCUSD",1748908839389,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.26949068],[105790.0,0.52523767]],[[105870.0,1.21478843],[105880.0,0.2672554],[105890.0,1.08496692],[105900.0,0.7099096],[105910.0,0.76991741]]]
["bitfinex","BTCUSD",1748908839603,[[105860.0,0.03588201],[105830.0,0.39528],[105820.0,0.42808],[105800.0,0.26949068],[105790.0,0.52523767]],[[105870.0,1.21478071],[105880.0,0.2672554],[105890.0,1.08494251],[105900.0,0.7099096],[105910.0,0.7698517]]]
["bitfinex","BTCUSD",1748908839860,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.53468982]],[[105870.0,1.21478071],[105880.0,0.2672554],[105890.0,1.08494251],[105900.0,0.7099096],[105910.0,0.70669837]]]
["bitfinex","BTCUSD",1748908840096,[[105860.0,0.03588201],[105830.0,0.39504],[105820.0,0.42808],[105800.0,0.0615517],[105790.0,0.53468982]],[[105870.0,1.21478071],[105880.0,0.2672554],[105890.0,1.08494251],[105900.0,0.7099096],[105910.0,0.7698517]]]
["bitfinex","BTCUSD",1748908840324,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.2988]],[[105870.0,6.28779871],[105880.0,0.7154554],[105890.0,1.08494251],[105900.0,0.2617096],[105910.0,0.7198517]]]
["bitfinex","BTCUSD",1748908840572,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72848],[105800.0,0.0521],[105790.0,0.52566189]],[[105870.0,6.23955176],[105880.0,0.74562539],[105890.0,1.05477252],[105900.0,0.38091483],[105910.0,0.72253352]]]
["bitfinex","BTCUSD",1748908840792,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72848],[105800.0,0.0521],[105790.0,0.53511395]],[[105870.0,6.23955176],[105880.0,0.74562539],[105890.0,1.05477252],[105900.0,0.38091483],[105910.0,0.72253352]]]
["bitfinex","BTCUSD",1748908841236,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72848],[105800.0,0.0521],[105790.0,0.52566127]],[[105870.0,1.17226319],[105880.0,0.74562539],[105890.0,1.05477252],[105900.0,0.38091483],[105910.0,0.72253352]]]
["bitfinex","BTCUSD",1748908841494,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72848],[105800.0,0.0521],[105790.0,0.23631324]],[[105870.0,1.17226319],[105880.0,0.74562539],[105890.0,1.05477252],[105900.0,0.38091483],[105910.0,0.72253352]]]
["bitfinex","BTCUSD",1748908841713,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.21740921]],[[105870.0,1.17226319],[105880.0,0.74562539],[105890.0,1.05477252],[105900.0,0.38091483],[105910.0,0.72253352]]]
["bitfinex","BTCUSD",1748908841936,[[105860.0,0.03588201],[105830.0,0.39624],[105820.0,0.42808],[105800.0,0.0521],[105790.0,0.22686118]],[[105870.0,1.17226319],[105880.0,0.74562539],[105890.0,1.05477252],[105900.0,0.38091483],[105910.0,0.72253352]]]
["bitfinex","BTCUSD",1748908842845,[[105860.0,0.03588201],[105820.0,0.42808],[105800.0,0.0521],[105780.0,0.19820391],[105720.0,0.26604221]],[[105870.0,1.17226319],[105880.0,0.74562539],[105890.0,0.75477252],[105900.0,0.38091483],[105910.0,0.42253352]]]
["bitfinex","BTCUSD",1748908843073,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.1985045]],[[105870.0,0.87214319],[105880.0,1.04562539],[105890.0,0.75477252],[105900.0,0.68091483],[105910.0,0.42253352]]]
["bitfinex","BTCUSD",1748908843292,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.20795701]],[[105870.0,1.1732465],[105880.0,1.04562539],[105890.0,0.75475559],[105900.0,0.680894],[105910.0,0.42250878]]]
["bitfinex","BTCUSD",1748908843517,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.20795701]],[[105870.0,1.17324686],[105880.0,1.04562539],[105890.0,0.75475597],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908843770,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.20795701]],[[105870.0,1.17324686],[105880.0,1.08881901],[105890.0,0.71156235],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908844010,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.21740934]],[[105870.0,1.17324686],[105880.0,1.04562539],[105890.0,0.75475597],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908844450,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.20795701]],[[105870.0,1.17324686],[105880.0,1.08881901],[105890.0,0.71156235],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908844670,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.20795701]],[[105870.0,1.17324686],[105880.0,1.04562539],[105890.0,0.75475597],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908844906,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105800.0,0.0521],[105790.0,0.20795709]],[[105870.0,1.17324686],[105880.0,1.04562539],[105890.0,0.75475597],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908845191,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72924],[105810.0,0.0164],[105800.0,0.0366]],[[105870.0,1.17324686],[105880.0,1.04562539],[105890.0,0.75475597],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908845384,[[105860.0,0.03588201],[105820.0,0.42808],[105810.0,0.0164],[105800.0,0.0366],[105790.0,0.2174096]],[[105870.0,1.17324686],[105880.0,1.04562539],[105890.0,0.75475597],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908845603,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0164],[105800.0,0.02]],[[105870.0,1.17324686],[105880.0,1.08881901],[105890.0,0.71156235],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908845823,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.51324686],[105880.0,1.08881901],[105890.0,0.71156235],[105900.0,0.7440236],[105910.0,0.35938019]]]
["bitfinex","BTCUSD",1748908846676,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.21212686],[105880.0,1.08881901],[105890.0,0.71156235],[105900.0,0.7440236],[105910.0,0.35938019]]]
["bitfinex","BTCUSD",1748908846892,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.51372686],[105880.0,1.0154554],[105890.0,0.78492596],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908847113,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.2121221],[105880.0,1.0154554],[105890.0,0.78492596],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908847337,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.11961088],[105880.0,1.0154554],[105890.0,0.78492596],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908847568,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.45446771],[105880.0,1.0154554],[105890.0,0.77999513],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908847799,[[105860.0,0.03588201],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.42618171],[105880.0,1.0154554],[105890.0,0.77999513],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908848014,[[105860.0,0.00740596],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.42618171],[105880.0,1.0154554],[105890.0,0.77999513],[105900.0,0.68089446],[105910.0,0.42250933]]]
["bitfinex","BTCUSD",1748908848236,[[105860.0,0.00740596],[105830.0,0.09496],[105820.0,0.72988],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.42618171],[105880.0,1.08881901],[105890.0,0.80663152],[105900.0,0.7440236],[105910.0,0.35938019]]]
["bitfinex","BTCUSD",1748908848447,[[105860.0,0.00740596],[105830.0,0.09496],[105820.0,0.72976],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.42618171],[105880.0,1.08881901],[105890.0,0.80663152],[105900.0,0.7440236],[105910.0,0.35938019]]]
["bitfinex","BTCUSD",1748908848879,[[105860.0,0.00740596],[105830.0,0.09496],[105820.0,0.72972],[105810.0,0.0318],[105800.0,0.02]],[[105870.0,1.42618171],[105880.0,1.08881901],[105890.0,0.8597929],[105900.0,0.69086222],[105910.0,0.35938019]]]
["bitfinex","BTCUSD",1748908849378,[[105830.0,0.09496],[105820.0,0.72972],[105810.0,0.0318],[105800.0,0.02],[105780.0,0.34602937]],[[105840.0,0.54786028],[105850.0,0.23896196],[105860.0,0.21935841],[105870.0,1.04503635],[105880.0,1.18819901]]]
["bitfinex","BTCUSD",1748908849589,[[105830.0,0.09496],[105820.0,0.72972],[105810.0,0.0318],[105800.0,0.02],[105790.0,0.00945251]],[[105840.0,0.55688663],[105850.0,0.25025128],[105860.0,0.36351023],[105870.0,1.000876],[105880.0,1.18819901]]]
["bitfinex","BTCUSD",1748908849799,[[105830.0,0.09496],[105820.0,0.72972],[105810.0,0.0318],[105800.0,0.02],[105790.0,0.00945251]],[[105840.0,0.55688663],[105850.0,0.25025128],[105860.0,0.36351023],[105870.0,1.000876],[105880.0,1.15983801]]]
["bitfinex","BTCUSD",1748908850010,[[105830.0,0.09496],[105820.0,0.72972],[105810.0,0.0318],[105800.0,0.02],[105790.0,0.00945251]],[[105840.0,0.55688663],[105850.0,0.27862328],[105860.0,0.36351023],[105870.0,1.000876],[105880.0,1.15983801]]]
["bitfinex","BTCUSD",1748908850240,[[105830.0,0.11266837],[105820.0,0.72972],[105810.0,0.0318],[105800.0,0.02],[105790.0,0.18905377]],[[105840.0,0.55688663],[105850.0,0.27862328],[105860.0,0.36351023],[105870.0,1.000876],[105880.0,1.15983801]]]
["bitfinex","BTCUSD",1748908850484,[[105820.0,0.76096],[105800.0,0.02],[105790.0,0.20795887],[105660.0,0.09902682],[105650.0,0.18036348]],[[105830.0,0.19843126],[105840.0,0.53799082],[105850.0,0.31186837],[105860.0,0.33026514],[105870.0,1.000876]]]
["bitfinex","BTCUSD",1748908850704,[[105820.0,0.9518143],[105800.0,0.02],[105790.0,0.20795887],[105660.0,0.0159987],[105650.0,0.18036348]],[[105830.0,0.19843126],[105840.0,0.52901263],[105850.0,0.26733396],[105860.0,0.33026514],[105870.0,1.000876]]]
["bitfinex","BTCUSD",1748908850915,[[105820.0,0.9518143],[105800.0,0.02],[105790.0,0.20795887],[105660.0,0.09910774],[105650.0,0.18036348]],[[105830.0,0.19843126],[105840.0,0.53804592],[105850.0,0.31188288],[105860.0,0.33026514],[105870.0,1.07783978]]]
["bitfinex","BTCUSD",1748908851133,[[105820.0,0.9518143],[105800.0,0.02],[105790.0,0.20795887],[105780.0,0.25961246],[105660.0,0.09910774]],[[105830.0,0.19843126],[105840.0,0.53804592],[105850.0,0.31188288],[105860.0,0.33026514],[105870.0,0.96799294]]]
["bitfinex","BTCUSD",1748908851357,[[105820.0,0.9518143],[105800.0,0.02],[105790.0,0.21741129],[105780.0,0.25961246],[105660.0,0.09910774]],[[105830.0,0.19843126],[105840.0,0.53804592],[105850.0,0.31188288],[105860.0,0.33026514],[105870.0,0.96799294]]]
["bitfinex","BTCUSD",1748908851571,[[105820.0,0.9517743],[105800.0,0.02],[105790.0,0.20795806],[105780.0,0.25961246],[105660.0,0.09910774]],[[105830.0,0.19843126],[105840.0,0.53804592],[105850.0,0.31188288],[105860.0,0.33026514],[105870.0,1.01122744]]]
["bitfinex","BTCUSD",1748908851783,[[105820.0,0.9697743],[105800.0,0.02],[105790.0,0.20795815],[105780.0,0.25961246],[105660.0,0.09910774]],[[105830.0,0.20771703],[105840.0,0.53804592],[105850.0,0.34010978],[105860.0,0.33026514],[105870.0,1.01122744]]]
["bitfinex","BTCUSD",1748908851998,[[105820.0,1.00448303],[105800.0,0.02],[105790.0,0.00945268],[105780.0,0.25961246],[105720.0,0.27095809]],[[105830.0,0.20771703],[105840.0,0.53804592],[105850.0,0.34010978],[105860.0,0.33026514],[105870.0,1.01122744]]]
["bitfinex","BTCUSD",1748908852206,[[105820.0,0.9867743],[105800.0,0.02],[105790.0,0.01890519],[105780.0,0.25961246],[105760.0,0.24252174]],[[105830.0,0.20771703],[105840.0,0.53804592],[105850.0,0.34010978],[105860.0,0.33026514],[105870.0,1.01122744]]]
["bitfinex","BTCUSD",1748908852839,[[105820.0,1.00448302],[105800.0,0.02],[105790.0,0.01890519],[105780.0,0.25961246],[105760.0,0.24252174]],[[105830.0,0.20771703],[105840.0,0.53804592],[105850.0,0.34010978],[105860.0,0.33026514],[105870.0,1.01122744]]]
["bitfinex","BTCUSD",1748908853061,[[105820.0,1.00448298],[105800.0,0.02],[105790.0,0.01890519],[105780.0,0.25961246],[105760.0,0.24252174]],[[105830.0,0.20771703],[105840.0,0.53804592],[105850.0,0.34010978],[105860.0,0.33026514],[105870.0,1.01122744]]]
["bitfinex","BTCUSD",1748908853279,[[105820.0,0.9867743],[105800.0,0.02],[105790.0,0.01890519],[105780.0,0.25961246],[105760.0,0.24252174]],[[105830.0,0.20771703],[105840.0,0.53804592],[105850.0,0.34010978],[105860.0,0.33026514],[105870.0,1.01122744]]]
["bitfinex","BTCUSD",1748908853497,[[105820.0,0.57418],[105800.0,0.02],[105780.0,0.25961354],[105760.0,0.19252174],[105750.0,0.55912034]],[[105830.0,0.20771703],[105840.0,0.57130323],[105850.0,0.30685247],[105860.0,0.35849964],[105870.0,0.96799294]]]
["bitfinex","BTCUSD",1748908853701,[[105820.0,0.85944],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.25961354],[105770.0,0.19846206]],[[105830.0,0.20771703],[105840.0,0.57130323],[105850.0,0.3376049],[105860.0,0.34344721],[105870.0,0.96799294]]]
["bitfinex","BTCUSD",1748908853915,[[105820.0,0.85944],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.26906676],[105770.0,0.19846206]],[[105830.0,0.20771703],[105840.0,0.57130323],[105850.0,0.3376049],[105860.0,0.34344721],[105870.0,1.02120463]]]
["bitfinex","BTCUSD",1748908854127,[[105820.0,0.8594],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.20787865],[105770.0,0.207916]],[[105830.0,0.24500152],[105840.0,0.62130323],[105850.0,0.2592329],[105860.0,0.34344721],[105870.0,1.02120463]]]
["bitfinex","BTCUSD",1748908854330,[[105820.0,0.55808],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733187],[105770.0,0.22245685]],[[105830.0,0.24500152],[105840.0,0.62130323],[105850.0,0.2592329],[105860.0,0.34344721],[105870.0,0.96799294]]]
["bitfinex","BTCUSD",1748908854553,[[105820.0,0.85936],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.20787865],[105770.0,0.22245685]],[[105830.0,0.20771703],[105840.0,0.6472886],[105850.0,0.24794129],[105860.0,0.34344721],[105870.0,1.02120463]]]
["bitfinex","BTCUSD",1748908854763,[[105820.0,0.85936],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733187],[105770.0,0.22245685]],[[105830.0,0.20771703],[105840.0,0.64968475],[105850.0,0.25924105],[105860.0,0.34344721],[105870.0,0.96799294]]]
["bitfinex","BTCUSD",1748908855207,[[105820.0,0.85936],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733196],[105770.0,0.22245685]],[[105830.0,0.20771703],[105840.0,0.64968475],[105850.0,0.25924105],[105860.0,0.34344721],[105870.0,0.96799294]]]
["bitfinex","BTCUSD",1748908855423,[[105820.0,0.55808],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.20787874],[105770.0,0.22245685]],[[105830.0,0.54771703],[105840.0,0.66098451],[105850.0,0.39080507],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908855627,[[105820.0,0.83716972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733214],[105770.0,0.22245685]],[[105830.0,0.55675684],[105840.0,0.3119447],[105850.0,0.39080507],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908855835,[[105820.0,0.83716972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.22245685]],[[105830.0,0.55675684],[105840.0,0.3119447],[105850.0,0.39080507],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908856038,[[105820.0,0.83716972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733214],[105770.0,0.22245685]],[[105830.0,0.55675684],[105840.0,0.3119447],[105850.0,0.39080507],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908856956,[[105820.0,0.83716972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.25103047]],[[105830.0,0.55675684],[105840.0,0.3119447],[105850.0,0.39080507],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908857170,[[105820.0,0.83716972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.55675684],[105840.0,0.3119447],[105850.0,0.39080507],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908857404,[[105820.0,0.44092972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733214],[105770.0,0.24157653]],[[105830.0,0.55675684],[105840.0,0.3119447],[105850.0,0.39080507],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908857631,[[105820.0,0.83700972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.55675684],[105840.0,0.3119447],[105850.0,0.34080507],[105860.0,0.37804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908857830,[[105820.0,0.83700972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.23623867],[105770.0,0.24157653]],[[105830.0,0.55675684],[105840.0,0.32699713],[105850.0,0.37575264],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908858056,[[105820.0,0.83700972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.62189652],[105840.0,0.29373982],[105850.0,0.37575264],[105860.0,0.32804721],[105870.0,1.00137462]]]
["bitfinex","BTCUSD",1748908858487,[[105820.0,0.83700972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.62196698],[105840.0,0.29374761],[105850.0,0.32575264],[105860.0,0.37813065],[105870.0,1.00147732]]]
["bitfinex","BTCUSD",1748908858727,[[105820.0,0.83700972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.61896698],[105840.0,0.29374761],[105850.0,0.37575264],[105860.0,0.32813065],[105870.0,1.00147732]]]
["bitfinex","BTCUSD",1748908858976,[[105820.0,0.83700972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733214],[105770.0,0.24157653]],[[105830.0,0.61896698],[105840.0,0.29374761],[105850.0,0.37575264],[105860.0,0.32813065],[105870.0,1.00147732]]]
["bitfinex","BTCUSD",1748908859158,[[105820.0,0.83700972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.61896698],[105840.0,0.29374761],[105850.0,0.37575264],[105860.0,0.32813065],[105870.0,1.00147732]]]
["bitfinex","BTCUSD",1748908859385,[[105820.0,0.83680972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733214],[105770.0,0.24157653]],[[105830.0,0.61896698],[105840.0,0.29374761],[105850.0,0.37575264],[105860.0,0.32813065],[105870.0,1.00147732]]]
["bitfinex","BTCUSD",1748908859623,[[105820.0,0.83680972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.56507062],[105840.0,0.31576155],[105850.0,0.32575264],[105860.0,0.40830064],[105870.0,0.97130733]]]
["bitfinex","BTCUSD",1748908859862,[[105820.0,0.83680972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.22678545],[105770.0,0.24157653]],[[105830.0,0.56507062],[105840.0,0.31576155],[105850.0,0.37575264],[105860.0,0.35830064],[105870.0,0.97130733]]]
["bitfinex","BTCUSD",1748908860071,[[105820.0,0.83680972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.21733214],[105770.0,0.24157653]],[[105830.0,0.56507062],[105840.0,0.31576155],[105850.0,0.37575264],[105860.0,0.35830064],[105870.0,0.97130733]]]
["bitfinex","BTCUSD",1748908860289,[[105820.0,0.44092972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.20787874],[105770.0,0.24157653]],[[105830.0,0.55376307],[105840.0,0.3270691],[105850.0,0.37575264],[105860.0,0.62889065],[105870.0,0.69983732]]]
["bitfinex","BTCUSD",1748908860561,[[105820.0,0.44092972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.00935361],[105770.0,0.26048485]],[[105830.0,0.55376307],[105840.0,0.3270691],[105850.0,0.37575264],[105860.0,0.62889065],[105870.0,0.69983732]]]
["bitfinex","BTCUSD",1748908860562,[[105820.0,0.44092972],[105810.0,0.0312],[105800.0,0.02],[105780.0,0.00935361],[105770.0,0.26048485]],[[105830.0,0.62678851],[105840.0,0.31576155],[105850.0,0.36005264],[105860.0,0.65906064],[105870.0,0.66966733]]]
["bitfinex","BTCUSD",1748908860771,[[105820.0,0.44092972],[105810.0,0.095],[105800.0,0.0514],[105770.0,0.231992],[105760.0,0.20197648]],[[105830.0,0.62678851],[105840.0,0.31576155],[105850.0,0.36005264],[105860.0,0.65906064],[105870.0,0.66966733]]]
["bitfinex","BTCUSD",1748908860772,[[105820.0,0.44092972],[105810.0,0.095],[105800.0,0.0514],[105770.0,0.231992],[105760.0,0.20197648]],[[105830.0,0.71176759],[105840.0,0.23244006],[105850.0,0.38747058],[105860.0,0.6157427],[105870.0,0.96966733]]]
["bitfinex","BTCUSD",1748908860981,[[105820.0,0.44092972],[105810.0,0.39652],[105800.0,0.0514],[105770.0,0.24144602],[105760.0,0.20197648]],[[105830.0,0.71176759],[105840.0,0.23244006],[105850.0,0.38747058],[105860.0,0.6157427],[105870.0,1.03297817]]]
["bitfinex","BTCUSD",1748908861208,[[105820.0,0.44092972],[105810.0,0.39652],[105800.0,0.0514],[105770.0,0.25089996],[105760.0,0.19252174]],[[105830.0,0.71178031],[105840.0,0.23244006],[105850.0,0.38747058],[105860.0,0.6157427],[105870.0,1.006415]]]
["bitfinex","BTCUSD",1748908861420,[[105820.0,0.44092972],[105810.0,0.39652],[105800.0,0.0514],[105770.0,0.25089934],[105760.0,0.19252174]],[[105830.0,0.71178031],[105840.0,0.23244006],[105850.0,0.38747058],[105860.0,0.6157427],[105870.0,1.04412749]]]
["bitfinex","BTCUSD",1748908861633,[[105820.0,0.40592972],[105810.0,0.39652],[105800.0,0.0514],[105770.0,0.24144549],[105760.0,0.19252174]],[[105830.0,0.71178031],[105840.0,0.23244006],[105850.0,0.38747058],[105860.0,0.6157427],[105870.0,1.04412749]]]
["bitfinex","BTCUSD",1748908861851,[[105820.0,0.40592972],[105810.0,0.39652],[105800.0,0.0514],[105770.0,0.2511205],[105760.0,0.19252174]],[[105830.0,0.71178031],[105840.0,0.23244006],[105850.0,0.38747058],[105860.0,0.6157427],[105870.0,1.04412749]]]
["bitfinex","BTCUSD",1748908862076,[[105800.0,0.0514],[105780.0,0.4082],[105770.0,0.02421586],[105760.0,0.21143185],[105750.0,0.52900929]],[[105810.0,0.19846877],[105820.0,0.52900018],[105830.0,0.80073811],[105840.0,0.51890763],[105850.0,0.40201143]]]
["bitfinex","BTCUSD",1748908862300,[[105800.0,0.43456],[105780.0,0.4082],[105770.0,0.02421586],[105760.0,0.25860253],[105750.0,0.53846475]],[[105810.0,0.19846877],[105820.0,0.54936974],[105830.0,0.42359632],[105840.0,0.51890763],[105850.0,0.46049241]]]
["bitfinex","BTCUSD",1748908862519,[[105800.0,0.45036],[105780.0,0.4082],[105770.0,0.02421586],[105760.0,0.23969314],[105750.0,0.52900929]],[[105810.0,0.19846877],[105820.0,0.54936974],[105830.0,0.42359632],[105840.0,0.51890763],[105850.0,0.43218142]]]
["bitfinex","BTCUSD",1748908862743,[[105800.0,0.45036],[105780.0,0.4082],[105770.0,0.02421586],[105760.0,0.25860271],[105750.0,0.52900929]],[[105810.0,0.19846877],[105820.0,0.54936974],[105830.0,0.42359632],[105840.0,0.51890763],[105850.0,0.43218142]]]
["bitfinex","BTCUSD",1748908862995,[[105800.0,0.45036],[105780.0,0.4082],[105770.0,0.02421586],[105760.0,0.26805736],[105750.0,0.52900929]],[[105810.0,0.19846877],[105820.0,0.54936974],[105830.0,0.42359632],[105840.0,0.51890763],[105850.0,0.43218142]]]
["bitfinex","BTCUSD",1748908863262,[[105800.0,0.45036],[105780.0,0.4082],[105770.0,0.02421586],[105760.0,0.25860217],[105750.0,0.52900929]],[[105810.0,0.19846877],[105820.0,0.54936974],[105830.0,0.42852715],[105840.0,0.51890763],[105850.0,0.43218142]]]
["bitfinex","BTCUSD",1748908863481,[[105800.0,0.115],[105790.0,0.0307],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.20197693]],[[105810.0,0.19846877],[105820.0,0.59936974],[105830.0,0.37852715],[105840.0,0.51890763],[105850.0,0.73218142]]]
["bitfinex","BTCUSD",1748908863702,[[105800.0,0.4196],[105790.0,0.0307],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.21143158]],[[105810.0,0.19846877],[105820.0,0.59936974],[105830.0,0.37852715],[105840.0,0.51890763],[105850.0,0.73218142]]]
["bitfinex","BTCUSD",1748908863936,[[105800.0,0.4667],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.2208865],[105750.0,0.52900929]],[[105810.0,0.19846877],[105820.0,0.54936974],[105830.0,0.42852715],[105840.0,0.51890763],[105850.0,0.43218142]]]
["bitfinex","BTCUSD",1748908864146,[[105800.0,0.4667],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.23542735],[105750.0,0.53846475]],[[105810.0,0.19846877],[105820.0,0.54936974],[105830.0,0.42852715],[105840.0,0.51890763],[105850.0,0.43218142]]]
["bitfinex","BTCUSD",1748908864454,[[105800.0,0.131],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.23542744],[105750.0,0.53846475]],[[105810.0,0.19846877],[105820.0,0.59936974],[105830.0,0.37851162],[105840.0,0.51890763],[105850.0,0.43216123]]]
["bitfinex","BTCUSD",1748908864658,[[105800.0,0.45192],[105790.0,0.0307],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.23542753]],[[105810.0,0.19846877],[105820.0,0.59936974],[105830.0,0.37851162],[105840.0,0.51890763],[105850.0,0.43216123]]]
["bitfinex","BTCUSD",1748908864868,[[105800.0,0.45192],[105790.0,0.0307],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.24488227]],[[105810.0,0.19846877],[105820.0,0.59936974],[105830.0,0.37851162],[105840.0,0.51890763],[105850.0,0.43216123]]]
["bitfinex","BTCUSD",1748908865291,[[105800.0,0.45192],[105790.0,0.0307],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.2259727]],[[105810.0,0.19846877],[105820.0,0.59936974],[105830.0,0.37851162],[105840.0,0.51890763],[105850.0,0.73216123]]]
["bitfinex","BTCUSD",1748908865504,[[105800.0,0.45192],[105790.0,0.0307],[105780.0,0.4082],[105770.0,0.00967501],[105760.0,0.24488227]],[[105810.0,0.19846877],[105820.0,0.59936974],[105830.0,0.37851162],[105840.0,0.51890763],[105850.0,0.73216123]]]
["bitfinex","BTCUSD",1748908865731,[[105800.0,0.45496],[105790.0,0.0307],[105780.0,0.4082],[105760.0,0.21148308],[105750.0,0.54792047]],[[105810.0,0.26366877],[105820.0,0.54936974],[105830.0,0.36341162],[105840.0,0.51890763],[105850.0,1.03216123]]]
["bitfinex","BTCUSD",1748908866151,[[105800.0,0.1498],[105790.0,0.0307],[105780.0,0.4082],[105760.0,0.0034656],[105750.0,0.547921]],[[105810.0,0.34497262],[105820.0,0.54936974],[105830.0,0.4403754],[105840.0,0.51890763],[105850.0,1.03216123]]]
["bitfinex","BTCUSD",1748908866371,[[105800.0,0.45484],[105790.0,0.0307],[105780.0,0.4082],[105760.0,0.02237616],[105750.0,0.55737663]],[[105810.0,0.35402431],[105820.0,0.54031805],[105830.0,0.4403754],[105840.0,0.51890763],[105850.0,1.03216123]]]
["bitfinex","BTCUSD",1748908866583,[[105800.0,0.1498],[105790.0,0.0307],[105780.0,0.4082],[105760.0,0.23041034],[105750.0,0.54792064]],[[105810.0,0.35402431],[105820.0,0.54031805],[105830.0,0.4403754],[105840.0,0.51890763],[105850.0,1.03216123]]]
["bitfinex","BTCUSD",1748908866819,[[105800.0,0.45544],[105790.0,0.0307],[105780.0,0.4082],[105760.0,0.23041034],[105750.0,0.54792064]],[[105810.0,0.27272046],[105820.0,0.54031805],[105830.0,0.4403754],[105840.0,0.51890763],[105850.0,1.03216123]]]
["bitfinex","BTCUSD",1748908867037,[[105800.0,0.45544],[105790.0,0.0307],[105780.0,0.4082],[105760.0,0.23041034],[105750.0,0.54792064]],[[105810.0,0.26366877],[105820.0,0.54936974],[105830.0,0.4403754],[105840.0,0.51890763],[105850.0,1.03216123]]]
["bitfinex","BTCUSD",1748908867255,[[105800.0,0.45536],[105780.0,0.4082],[105760.0,0.23986517],[105750.0,0.54355014],[105720.0,0.23906348]],[[105810.0,0.19846877],[105820.0,0.56456974],[105830.0,0.4903754],[105840.0,0.21738763],[105850.0,0.73216123]]]
["bitfinex","BTCUSD",1748908867475,[[105800.0,0.48666],[105780.0,0.4082],[105760.0,0.24931973],[105750.0,0.54355014],[105720.0,0.27670229]],[[105810.0,0.19846877],[105820.0,0.56456974],[105830.0,0.4903754],[105840.0,0.21738763],[105850.0,0.73216123]]]
["bitfinex","BTCUSD",1748908867698,[[105800.0,0.48666],[105780.0,0.4082],[105760.0,0.23986436],[105750.0,0.54355014],[105720.0,0.27670229]],[[105810.0,0.19846877],[105820.0,0.56456974],[105830.0,0.4903754],[105840.0,0.52290763],[105850.0,0.73216123]]]
["bitfinex","BTCUSD",1748908867913,[[105800.0,0.48666],[105780.0,0.4082],[105770.0,0.00945429],[105760.0,0.23986436],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.55325187],[105830.0,0.50169327],[105840.0,0.52290763],[105850.0,0.70199124]]]
["bitfinex","BTCUSD",1748908868137,[[105800.0,0.48666],[105780.0,0.4082],[105760.0,0.23986436],[105750.0,0.54355014],[105650.0,0.66027193]],[[105810.0,0.19846877],[105820.0,0.55324459],[105830.0,0.50169012],[105840.0,0.52290763],[105850.0,0.70200321]]]
["bitfinex","BTCUSD",1748908868394,[[105800.0,0.48666],[105780.0,0.4082],[105770.0,0.01890885],[105760.0,0.23040917],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.55324459],[105830.0,0.50169012],[105840.0,0.52290763],[105850.0,0.70200321]]]
["bitfinex","BTCUSD",1748908868864,[[105800.0,0.48666],[105780.0,0.4176534],[105770.0,0.22689928],[105760.0,0.20204468],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.53804459],[105830.0,0.48569012],[105840.0,0.20421263],[105850.0,0.40200321]]]
["bitfinex","BTCUSD",1748908869096,[[105800.0,0.48666],[105780.0,0.4082],[105770.0,0.22689946],[105760.0,0.20204468],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.46570686],[105840.0,0.23486506],[105850.0,0.70736321]]]
["bitfinex","BTCUSD",1748908869323,[[105800.0,0.48666],[105780.0,0.4082],[105770.0,0.23635322],[105760.0,0.20204468],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.46570686],[105840.0,0.23486506],[105850.0,0.66898432]]]
["bitfinex","BTCUSD",1748908869550,[[105800.0,0.48666],[105780.0,0.4082],[105770.0,0.21744569],[105760.0,0.20204468],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.46570686],[105840.0,0.23486506],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908869762,[[105800.0,0.4867],[105780.0,0.4082],[105770.0,0.21744578],[105760.0,0.20204468],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.46570686],[105840.0,0.23486506],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908870186,[[105800.0,0.1811],[105780.0,0.4082],[105770.0,0.19853747],[105760.0,0.21149933],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.46570686],[105840.0,0.23486506],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908870415,[[105800.0,0.1811],[105780.0,0.4082],[105770.0,0.20799176],[105760.0,0.21149933],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.46570686],[105840.0,0.23486506],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908870416,[[105800.0,0.1811],[105780.0,0.4082],[105770.0,0.20799176],[105760.0,0.21149933],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.49625929],[105840.0,0.20461263],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908870620,[[105800.0,0.48674],[105780.0,0.4082],[105770.0,0.20799176],[105760.0,0.21149933],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.49625929],[105840.0,0.20461263],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908870862,[[105800.0,0.48674],[105780.0,0.4082],[105770.0,0.21744596],[105760.0,0.21149933],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.49625929],[105840.0,0.20461263],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908871086,[[105800.0,0.0833],[105780.0,0.4082],[105770.0,0.00945447],[105760.0,0.22095425],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.49625929],[105840.0,0.20461263],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908871307,[[105800.0,0.48734],[105780.0,0.4082],[105770.0,0.00945447],[105760.0,0.22095425],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.56642359],[105830.0,0.49625929],[105840.0,0.20461263],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908871522,[[105800.0,0.45604],[105780.0,0.4082],[105760.0,0.21149987],[105750.0,0.54355014],[105670.0,4.400804]],[[105810.0,0.35192179],[105820.0,0.56642359],[105830.0,0.49625929],[105840.0,0.18901263],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908871736,[[105800.0,0.45604],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.23986427],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.55737918],[105830.0,0.50015378],[105840.0,0.18901263],[105850.0,0.74246403]]]
["bitfinex","BTCUSD",1748908871948,[[105800.0,0.4568],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.22095488],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.62773292],[105830.0,0.45015378],[105840.0,0.18901263],[105850.0,0.74246403]]]
["bitfinex","BTCUSD",1748908872214,[[105800.0,0.4568],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.22095497],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.62773292],[105830.0,0.45015378],[105840.0,0.18901263],[105850.0,0.74246403]]]
["bitfinex","BTCUSD",1748908872424,[[105800.0,0.4368],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.23040998],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.62773292],[105830.0,0.45015378],[105840.0,0.18901263],[105850.0,0.74246403]]]
["bitfinex","BTCUSD",1748908872874,[[105800.0,0.4368],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.22095497],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.62773292],[105830.0,0.45015378],[105840.0,0.18901263],[105850.0,0.74246403]]]
["bitfinex","BTCUSD",1748908873095,[[105800.0,0.4368],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.22095497],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.61642529],[105830.0,0.46146141],[105840.0,0.18901263],[105850.0,0.71229404]]]
["bitfinex","BTCUSD",1748908873542,[[105800.0,0.4368],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.22095497],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.66104809],[105830.0,0.41683861],[105840.0,0.18901263],[105850.0,0.74246403]]]
["bitfinex","BTCUSD",1748908873759,[[105800.0,0.4368],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.21149987],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.66104809],[105830.0,0.41683861],[105840.0,0.18901263],[105850.0,0.74246403]]]
["bitfinex","BTCUSD",1748908873969,[[105800.0,0.4368],[105790.0,0.0325],[105780.0,0.4082],[105760.0,0.23040989],[105750.0,0.5530056]],[[105810.0,0.19846877],[105820.0,0.61104809],[105830.0,0.46683861],[105840.0,0.18901263],[105850.0,0.43710403]]]
["bitfinex","BTCUSD",1748908874185,[[105800.0,0.4532],[105790.0,0.0161],[105780.0,0.4082],[105760.0,0.24931946],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.61104809],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43710403]]]
["bitfinex","BTCUSD",1748908874401,[[105800.0,0.4532],[105790.0,0.0161],[105780.0,0.4082],[105760.0,0.23986427],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.61104809],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43710403]]]
["bitfinex","BTCUSD",1748908874613,[[105800.0,0.4532],[105790.0,0.0161],[105780.0,0.4082],[105760.0,0.23040953],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.61104809],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43710403]]]
["bitfinex","BTCUSD",1748908874836,[[105800.0,0.4532],[105790.0,0.0161],[105780.0,0.4082],[105760.0,0.2209547],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.617693],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43710403]]]
["bitfinex","BTCUSD",1748908875052,[[105800.0,0.4368],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.2209547],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.617693],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43710403]]]
["bitfinex","BTCUSD",1748908875264,[[105800.0,0.4368],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.23986508],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.63098282],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43710403]]]
["bitfinex","BTCUSD",1748908875480,[[105800.0,0.4368],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.23986508],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.57731391],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.39379431]]]
["bitfinex","BTCUSD",1748908875700,[[105800.0,0.4368],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.24931991],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.6243838],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43716341]]]
["bitfinex","BTCUSD",1748908875919,[[105800.0,0.4368],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.22095524],[105750.0,0.55300577]],[[105810.0,0.19846877],[105820.0,0.6243838],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43716341]]]
["bitfinex","BTCUSD",1748908876131,[[105800.0,0.4364],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.23041043],[105750.0,0.55300577]],[[105810.0,0.19846877],[105820.0,0.63102871],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43716341]]]
["bitfinex","BTCUSD",1748908876552,[[105800.0,0.4364],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.23041043],[105750.0,0.55300577]],[[105810.0,0.19846877],[105820.0,0.63767362],[105830.0,0.46683861],[105840.0,0.49593263],[105850.0,0.43716341]]]
["bitfinex","BTCUSD",1748908876553,[[105800.0,0.4364],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.23041043],[105750.0,0.55300577]],[[105810.0,0.19846877],[105820.0,0.63767362],[105830.0,0.46683861],[105840.0,0.53930173],[105850.0,0.39379431]]]
["bitfinex","BTCUSD",1748908876985,[[105800.0,0.4364],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.23986535],[105750.0,0.55300577]],[[105810.0,0.19846877],[105820.0,0.64431853],[105830.0,0.46683861],[105840.0,0.53930173],[105850.0,0.39379431]]]
["bitfinex","BTCUSD",1748908877199,[[105800.0,0.4364],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.24932018],[105750.0,0.54355014]],[[105810.0,0.19846877],[105820.0,0.64431853],[105830.0,0.46683861],[105840.0,0.53930173],[105850.0,0.39379431]]]
["bitfinex","BTCUSD",1748908877416,[[105800.0,0.032],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.02239328],[105750.0,0.56246149]],[[105810.0,0.19846877],[105820.0,0.69431853],[105830.0,0.40133861],[105840.0,0.58930173],[105850.0,0.69717167]]]
["bitfinex","BTCUSD",1748908877626,[[105800.0,0.43616],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.5719173]],[[105810.0,0.21396877],[105820.0,0.69431853],[105830.0,0.40133861],[105840.0,0.58930173],[105850.0,0.99717167]]]
["bitfinex","BTCUSD",1748908877836,[[105800.0,0.43608],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.59082866]],[[105810.0,0.22896877],[105820.0,0.69431853],[105830.0,0.38613861],[105840.0,0.58930173],[105850.0,0.99717167]]]
["bitfinex","BTCUSD",1748908878741,[[105800.0,0.43608],[105790.0,0.0326],[105780.0,0.4082],[105760.0,0.23040977],[105750.0,0.56246123]],[[105810.0,0.19846877],[105820.0,0.73146375],[105830.0,0.38613861],[105840.0,0.58930173],[105850.0,0.99717167]]]
["bitfinex","BTCUSD",1748908878956,[[105800.0,0.46818],[105780.0,0.4082],[105760.0,0.22095503],[105750.0,0.56246123],[105740.0,0.26803181]],[[105810.0,0.19846877],[105820.0,0.75139934],[105830.0,0.38613861],[105840.0,0.58930173],[105850.0,0.99717167]]]
["bitfinex","BTCUSD",1748908879169,[[105800.0,0.45258],[105790.0,0.0156],[105780.0,0.4082],[105760.0,0.21150002],[105750.0,0.56246123]],[[105810.0,0.19846877],[105820.0,0.75139931],[105830.0,0.38613861],[105840.0,0.58930173],[105850.0,0.99717167]]]
["bitfinex","BTCUSD",1748908879394,[[105800.0,0.4362],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095512],[105750.0,0.56246123]],[[105810.0,0.19846877],[105820.0,0.72926757],[105830.0,0.38613861],[105840.0,0.5893191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908879604,[[105800.0,0.4362],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.23041013],[105750.0,0.56246123]],[[105810.0,0.21396877],[105820.0,0.72926757],[105830.0,0.38613861],[105840.0,0.2823991],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908879871,[[105800.0,0.4362],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095512],[105750.0,0.56246123]],[[105810.0,0.21396877],[105820.0,0.72926757],[105830.0,0.38613861],[105840.0,0.2823991],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908880083,[[105800.0,0.4362],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.56246123]],[[105810.0,0.21396877],[105820.0,0.72926757],[105830.0,0.38613861],[105840.0,0.2823991],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908880084,[[105800.0,0.4362],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.56246123]],[[105810.0,0.21396877],[105820.0,0.72926757],[105830.0,0.38613861],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908880293,[[105800.0,0.43608],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.57191721]],[[105810.0,0.21396877],[105820.0,0.72986757],[105830.0,0.38613861],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908880502,[[105800.0,0.43608],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.02239328],[105750.0,0.57191721]],[[105810.0,0.21396877],[105820.0,0.72986757],[105830.0,0.38613861],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908880718,[[105800.0,0.43608],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.21150005],[105750.0,0.56246131]],[[105810.0,0.21396877],[105820.0,0.74315805],[105830.0,0.38613861],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908880938,[[105800.0,0.1298],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.23191677]],[[105810.0,0.55396877],[105820.0,0.40315803],[105830.0,0.38613861],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908881156,[[105800.0,0.032],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.03184856],[105750.0,0.23191677]],[[105810.0,0.57801497],[105820.0,0.38691904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908881380,[[105800.0,0.43612],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095521],[105750.0,0.22246114]],[[105810.0,0.57801497],[105820.0,0.38691904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908881807,[[105800.0,0.43612],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.23041022],[105750.0,0.22246114]],[[105810.0,0.56965996],[105820.0,0.38691904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908882030,[[105800.0,0.43612],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095521],[105750.0,0.2130056]],[[105810.0,0.56301497],[105820.0,0.38686661],[105830.0,0.38613861],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908882280,[[105800.0,0.43612],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095521],[105750.0,0.2130056]],[[105810.0,0.58295034],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908882526,[[105800.0,0.4362],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.23041031],[105750.0,0.2130056]],[[105810.0,0.58959536],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908882749,[[105800.0,0.4366],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.23041031],[105750.0,0.2130056]],[[105810.0,0.58959536],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908883170,[[105800.0,0.4366],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095521],[105750.0,0.2130056]],[[105810.0,0.58959535],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908883381,[[105800.0,0.4366],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095521],[105750.0,0.2130056]],[[105810.0,0.59624039],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908883595,[[105800.0,0.4366],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.22095521],[105750.0,0.2130056]],[[105810.0,0.58959535],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908883848,[[105800.0,0.4366],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.21150002],[105750.0,0.2130056]],[[105810.0,0.58959535],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908884062,[[105800.0,0.4366],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.2209553],[105750.0,0.2130056]],[[105810.0,0.59624032],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99719304]]]
["bitfinex","BTCUSD",1748908884277,[[105800.0,0.4366],[105790.0,0.0321],[105780.0,0.4082],[105760.0,0.23041049],[105750.0,0.2130056]],[[105810.0,0.59624032],[105820.0,0.40191904],[105830.0,0.37108618],[105840.0,0.5887191],[105850.0,0.99226221]]]
["bitfinex","BTCUSD",1748908884497,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.03184865],[105750.0,0.22246132]],[[105810.0,0.6009031],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908884711,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.04130384],[105750.0,0.22246132]],[[105810.0,0.60754807],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908885137,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.23040862],[105750.0,0.22246132]],[[105810.0,0.60754807],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908885344,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.23040862],[105750.0,0.22246132]],[[105810.0,0.59624032],[105820.0,0.40191904],[105830.0,0.37601701],[105840.0,0.5887191],[105850.0,0.99226221]]]
["bitfinex","BTCUSD",1748908885558,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.23040862],[105750.0,0.22246132]],[[105810.0,0.60754807],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908885759,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.23040862],[105750.0,0.22246132]],[[105810.0,0.61419305],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908885974,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.23040862],[105750.0,0.22246132]],[[105810.0,0.60754807],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908886202,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.02239337],[105750.0,0.2130056]],[[105810.0,0.60754807],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908886440,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.03184865],[105750.0,0.2130056]],[[105810.0,0.61419304],[105820.0,0.39061129],[105830.0,0.37601701],[105840.0,0.61888909],[105850.0,0.96209222]]]
["bitfinex","BTCUSD",1748908886647,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.03184865],[105750.0,0.2130056]],[[105810.0,0.61421746],[105820.0,0.39061335],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908886857,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.04130384],[105750.0,0.2130056]],[[105810.0,0.61421745],[105820.0,0.39061335],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908887062,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.22246132]],[[105810.0,0.70008373],[105820.0,0.39061335],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908887273,[[105800.0,0.12984],[105790.0,0.33866],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.23191739]],[[105810.0,0.70008373],[105820.0,0.37561335],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908887478,[[105800.0,0.12984],[105790.0,0.0165],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.22246239]],[[105810.0,0.79438417],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908887712,[[105800.0,0.12984],[105790.0,0.32382],[105780.0,0.4082],[105760.0,0.012938],[105750.0,0.22246239]],[[105810.0,0.79438417],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908887713,[[105800.0,0.12984],[105790.0,0.32382],[105780.0,0.4245],[105760.0,0.012938],[105750.0,0.25082938]],[[105810.0,0.69522805],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908887926,[[105800.0,0.12984],[105790.0,0.32382],[105780.0,0.4245],[105760.0,0.02239328],[105750.0,0.24137312]],[[105810.0,0.69522801],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908888134,[[105800.0,0.12984],[105790.0,0.32382],[105780.0,0.4245],[105760.0,0.02239337],[105750.0,0.24137312]],[[105810.0,0.70187182],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908888348,[[105800.0,0.12984],[105790.0,0.32382],[105780.0,0.4245],[105760.0,0.02239337],[105750.0,0.24137312]],[[105810.0,0.70187108],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908888555,[[105800.0,0.12984],[105790.0,0.32382],[105780.0,0.4245],[105760.0,0.02239337],[105750.0,0.24137312]],[[105810.0,0.70851597],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908888776,[[105800.0,0.12984],[105790.0,0.32382],[105780.0,0.4245],[105760.0,0.02239337],[105750.0,0.24137312]],[[105810.0,0.71516063],[105820.0,0.34223708],[105830.0,0.37601701],[105840.0,0.61889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908889025,[[105800.0,0.032],[105790.0,0.0165],[105780.0,0.52234],[105760.0,0.0034656],[105750.0,0.2130064]],[[105810.0,0.80102703],[105820.0,0.34223708],[105830.0,0.42601701],[105840.0,0.56889177],[105850.0,0.96209552]]]
["bitfinex","BTCUSD",1748908889231,[[105800.0,0.032],[105790.0,0.32382],[105780.0,0.52234],[105760.0,0.0034656],[105750.0,0.23191865]],[[105810.0,0.71692358],[105820.0,0.63450465],[105830.0,0.46940616],[105840.0,0.51918262],[105850.0,0.76322293]]]
["bitfinex","BTCUSD",1748908889436,[[105800.0,0.0098435],[105790.0,0.32382],[105780.0,0.52234],[105760.0,0.0034656],[105750.0,0.24137464]],[[105810.0,0.73021275],[105820.0,0.63450465],[105830.0,0.46940616],[105840.0,0.51918262],[105850.0,0.76322293]]]
["bitfinex","BTCUSD",1748908889663,[[105800.0,0.0098435],[105790.0,0.0165],[105780.0,0.52234],[105760.0,0.0034656],[105750.0,0.23191865]],[[105810.0,0.72356817],[105820.0,0.63450465],[105830.0,0.46940616],[105840.0,0.51918262],[105850.0,0.76322293]]]
["bitfinex","BTCUSD",1748908889876,[[105800.0,0.0098435],[105790.0,0.3237],[105780.0,0.52234],[105760.0,0.0034656],[105750.0,0.23191865]],[[105810.0,0.72356817],[105820.0,0.63450465],[105830.0,0.46940616],[105840.0,0.51918262],[105850.0,0.76322293]]]
["bitfinex","BTCUSD",1748908890115,[[105800.0,0.0098435],[105790.0,0.3237],[105780.0,0.52234],[105760.0,0.0034656],[105750.0,0.22246257]],[[105810.0,0.72356817],[105820.0,0.63450465],[105830.0,0.46940616],[105840.0,0.51918262],[105850.0,0.76322293]]]
["bitfinex","BTCUSD",1748908890316,[[105800.0,0.0098435],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.23191865]],[[105810.0,0.73021279],[105820.0,0.63450465],[105830.0,0.46940616],[105840.0,0.51918262],[105850.0,0.76322293]]]
["bitfinex","BTCUSD",1748908890549,[[105800.0,0.0187046],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.23191865]],[[105810.0,0.72356367],[105820.0,0.63450465],[105830.0,0.46940169],[105840.0,0.57257915],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908890753,[[105800.0,0.0187046],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.24137455]],[[105810.0,0.73020827],[105820.0,0.63450465],[105830.0,0.46940169],[105840.0,0.57257915],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908890970,[[105800.0,0.0098435],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.24137464]],[[105810.0,0.72356367],[105820.0,0.63450465],[105830.0,0.46940169],[105840.0,0.57257915],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908891397,[[105800.0,0.0098435],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.22257852]],[[105810.0,0.81607489],[105820.0,0.63450465],[105830.0,0.49957168],[105840.0,0.54240916],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908891636,[[105800.0,0.0098435],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.01301488],[105750.0,0.24149059]],[[105810.0,0.81139803],[105820.0,0.63450465],[105830.0,0.49957168],[105840.0,0.64024916],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908891850,[[105800.0,0.0098435],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.24149059]],[[105810.0,0.72356405],[105820.0,0.63450465],[105830.0,0.46940169],[105840.0,0.67041915],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908892056,[[105800.0,0.0098435],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.24149059]],[[105810.0,0.71224234],[105820.0,0.63450465],[105830.0,0.49957168],[105840.0,0.64024916],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908892266,[[105800.0,0.0098435],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.2509464]],[[105810.0,0.73020974],[105820.0,0.32718465],[105830.0,0.46940169],[105840.0,0.67041915],[105850.0,0.70981436]]]
["bitfinex","BTCUSD",1748908892478,[[105800.0,0.02756558],[105790.0,0.3072],[105780.0,0.53864],[105760.0,0.0034656],[105750.0,0.25094649]],[[105810.0,0.73020981],[105820.0,0.63414465],[105830.0,0.46940169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908892688,[[105800.0,0.0098435],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.25094649]],[[105810.0,0.72356526],[105820.0,0.63414465],[105830.0,0.46940169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908892906,[[105800.0,0.0098435],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.24148942]],[[105810.0,0.68395742],[105820.0,0.37313708],[105830.0,0.42601701],[105840.0,0.5625673],[105850.0,0.69980251]]]
["bitfinex","BTCUSD",1748908893123,[[105800.0,0.0098435],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.23203379]],[[105810.0,0.68395742],[105820.0,0.37313708],[105830.0,0.42601701],[105840.0,0.5625673],[105850.0,0.69980251]]]
["bitfinex","BTCUSD",1748908893124,[[105800.0,0.0098435],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.23203379]],[[105810.0,0.61865309],[105820.0,0.71342991],[105830.0,0.42601701],[105840.0,0.6604073],[105850.0,0.66209002]]]
["bitfinex","BTCUSD",1748908893352,[[105800.0,0.0098435],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.22257798]],[[105810.0,0.67731404],[105820.0,0.68005708],[105830.0,0.42601701],[105840.0,0.6604073],[105850.0,0.69980251]]]
["bitfinex","BTCUSD",1748908893567,[[105800.0,0.0098435],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.2320337]],[[105810.0,0.67731404],[105820.0,0.68005708],[105830.0,0.46940169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908893785,[[105800.0,0.0118435],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.2320337]],[[105810.0,0.68495872],[105820.0,0.68005708],[105830.0,0.46940169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908894009,[[105800.0,0.002],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.2320337]],[[105810.0,0.67831404],[105820.0,0.68005708],[105830.0,0.46940169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908894288,[[105800.0,0.002],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.2320337]],[[105810.0,0.67831477],[105820.0,0.68005708],[105830.0,0.46940169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908894506,[[105800.0,0.002],[105790.0,0.4048],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.24148924]],[[105810.0,0.69160413],[105820.0,0.68005708],[105830.0,0.46940169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908894717,[[105800.0,0.013],[105780.0,0.4408],[105760.0,0.0034656],[105750.0,0.2320337],[102390.0,0.0021061]],[[105810.0,0.68595945],[105820.0,0.37313708],[105830.0,0.77632169],[105840.0,0.61702262],[105850.0,0.76321089]]]
["bitfinex","BTCUSD",1748908894930,[[105800.0,0.0445],[105790.0,0.4046],[105780.0,0.4082],[105760.0,0.20202634],[105750.0,0.23203317]],[[105810.0,0.68595945],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908895147,[[105800.0,0.0445],[105790.0,0.4046],[105780.0,0.4082],[105760.0,0.20202643],[105750.0,0.23203317]],[[105810.0,0.69260424],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908895620,[[105800.0,0.013],[105790.0,0.43606],[105780.0,0.4082],[105760.0,0.0034656],[105750.0,0.23203317]],[[105810.0,0.69260424],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908895839,[[105800.0,0.013],[105790.0,0.43606],[105780.0,0.4082],[105760.0,0.23033364],[105750.0,0.22257727]],[[105810.0,0.69924913],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908896048,[[105800.0,0.013],[105790.0,0.43606],[105780.0,0.4082],[105760.0,0.02231684],[105750.0,0.22257727]],[[105810.0,0.69924913],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908896262,[[105800.0,0.013],[105790.0,0.43606],[105780.0,0.4082],[105760.0,0.03177212],[105750.0,0.22257727]],[[105810.0,0.69924913],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908896479,[[105800.0,0.013],[105790.0,0.43606],[105780.0,0.4082],[105760.0,0.22087944],[105750.0,0.22257727]],[[105810.0,0.70589402],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908896700,[[105800.0,0.2389543],[105780.0,0.4082],[105770.0,0.2174507],[105760.0,0.20196879],[105750.0,0.20366609]],[[105810.0,0.70589402],[105820.0,0.35763708],[105830.0,0.74787701],[105840.0,0.2625673],[105850.0,1.05993002]]]
["bitfinex","BTCUSD",1748908896701,[[105800.0,0.2389543],[105780.0,0.4082],[105770.0,0.2174507],[105760.0,0.20196879],[105750.0,0.20366609]],[[105810.0,0.63871646],[105820.0,0.3218801],[105830.0,0.24412053],[105840.0,0.23901263],[105850.0,0.41770731]]]
["bitfinex","BTCUSD",1748908896914,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.23199173],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.63207156],[105820.0,0.27718465],[105830.0,0.25801598],[105840.0,0.61131263],[105850.0,0.35756815]]]
["bitfinex","BTCUSD",1748908897130,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.23199173],[105760.0,0.21142335],[105750.0,0.21750124]],[[105810.0,0.63207156],[105820.0,0.27718465],[105830.0,0.25801598],[105840.0,0.62641263],[105850.0,0.34246815]]]
["bitfinex","BTCUSD",1748908897351,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.24144558],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.63207156],[105820.0,0.27718465],[105830.0,0.25801598],[105840.0,0.62641263],[105850.0,0.34246815]]]
["bitfinex","BTCUSD",1748908897798,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.24144558],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.62301347],[105820.0,0.27718465],[105830.0,0.25803539],[105840.0,0.62641263],[105850.0,0.29908347]]]
["bitfinex","BTCUSD",1748908898003,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.25089934],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.632071],[105820.0,0.27718465],[105830.0,0.25803539],[105840.0,0.62641263],[105850.0,0.3424943]]]
["bitfinex","BTCUSD",1748908898434,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.25089934],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.63207034],[105820.0,0.27718465],[105830.0,0.22468398],[105840.0,0.62637263],[105850.0,0.29908347]]]
["bitfinex","BTCUSD",1748908898650,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.25089934],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.63207034],[105820.0,0.27718465],[105830.0,0.25807767],[105840.0,0.62637263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908898854,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.24144558],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.63207034],[105820.0,0.27718465],[105830.0,0.33504145],[105840.0,0.62637263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908899274,[[105800.0,0.5455143],[105780.0,0.4082],[105770.0,0.23199173],[105760.0,0.20196879],[105750.0,0.21750124]],[[105810.0,0.63207034],[105820.0,0.27718465],[105830.0,0.33504145],[105840.0,0.62637263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908899490,[[105800.0,0.1431],[105780.0,0.4082],[105770.0,0.01454085],[105760.0,0.21142362],[105750.0,0.21750124]],[[105810.0,0.63207034],[105820.0,0.31057834],[105830.0,0.35164776],[105840.0,0.57637263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908899706,[[105800.0,0.44962],[105780.0,0.4082],[105770.0,0.02399523],[105760.0,0.22087827],[105750.0,0.18912524]],[[105810.0,0.63207034],[105820.0,0.31057834],[105830.0,0.36704776],[105840.0,0.56067263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908899915,[[105800.0,0.44962],[105780.0,0.4082],[105770.0,0.22253858],[105760.0,0.23033337],[105750.0,0.18912524]],[[105810.0,0.63207034],[105820.0,0.31057834],[105830.0,0.36704776],[105840.0,0.56067263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908899916,[[105800.0,0.44962],[105780.0,0.4082],[105770.0,0.22253858],[105760.0,0.23033337],[105750.0,0.18912524]],[[105810.0,0.63871505],[105820.0,0.31057834],[105830.0,0.36704776],[105840.0,0.51067263],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908900133,[[105800.0,0.44922],[105780.0,0.4082],[105770.0,0.01454085],[105760.0,0.21142416],[105750.0,0.18912524]],[[105810.0,0.63871505],[105820.0,0.31057834],[105830.0,0.38344776],[105840.0,0.54557263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908900351,[[105800.0,0.44922],[105780.0,0.4082],[105770.0,0.01454085],[105760.0,0.24924321],[105750.0,0.18912524]],[[105810.0,0.63871505],[105820.0,0.32189943],[105830.0,0.37212667],[105840.0,0.58898443],[105850.0,0.32925346]]]
["bitfinex","BTCUSD",1748908900573,[[105800.0,0.44922],[105780.0,0.4082],[105770.0,0.01454085],[105760.0,0.23978793],[105750.0,0.18912524]],[[105810.0,0.6453597],[105820.0,0.32189943],[105830.0,0.37212667],[105840.0,0.58898443],[105850.0,0.32925346]]]
["bitfinex","BTCUSD",1748908900793,[[105800.0,0.44922],[105780.0,0.4082],[105770.0,0.01454085],[105760.0,0.23978793],[105750.0,0.18912524]],[[105810.0,0.658649],[105820.0,0.32189943],[105830.0,0.37212667],[105840.0,0.58898443],[105850.0,0.38268337]]]
["bitfinex","BTCUSD",1748908901015,[[105800.0,0.44922],[105780.0,0.4082],[105770.0,0.21308461],[105760.0,0.23033292],[105750.0,0.18912524]],[[105810.0,0.65200435],[105820.0,0.32189943],[105830.0,0.37212667],[105840.0,0.58898443],[105850.0,0.32925346]]]
["bitfinex","BTCUSD",1748908901231,[[105800.0,0.5450743],[105780.0,0.4082],[105770.0,0.2319931],[105760.0,0.23033292],[105750.0,0.18912524]],[[105810.0,0.65200435],[105820.0,0.32189943],[105830.0,0.37212667],[105840.0,0.58898443],[105850.0,0.32925346]]]
["bitfinex","BTCUSD",1748908901232,[[105800.0,0.5450743],[105780.0,0.4082],[105770.0,0.2319931],[105760.0,0.220878],[105750.0,0.18912524]],[[105810.0,0.65200435],[105820.0,0.31057834],[105830.0,0.31704776],[105840.0,0.23901263],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908901442,[[105800.0,0.5449943],[105780.0,0.4082],[105770.0,0.25090035],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.65200435],[105820.0,0.27718465],[105830.0,0.33534666],[105840.0,0.57694742],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908901690,[[105800.0,0.5449943],[105780.0,0.4082],[105770.0,0.25090044],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.65200377],[105820.0,0.31057834],[105830.0,0.30195224],[105840.0,0.57694742],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908901957,[[105800.0,0.5451543],[105780.0,0.4082],[105770.0,0.23199265],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.65200377],[105820.0,0.31057834],[105830.0,0.31704703],[105840.0,0.61185263],[105850.0,0.34249527]]]
["bitfinex","BTCUSD",1748908902190,[[105800.0,0.5451543],[105780.0,0.41765358],[105770.0,0.24144615],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.65200377],[105820.0,0.31057834],[105830.0,0.31704703],[105840.0,0.56185263],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908902415,[[105800.0,0.5451543],[105780.0,0.4082],[105770.0,0.25089991],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.64294748],[105820.0,0.31057834],[105830.0,0.30195224],[105840.0,0.57694742],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908902622,[[105800.0,0.5451543],[105780.0,0.4082],[105770.0,0.24144615],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.65200303],[105820.0,0.31057834],[105830.0,0.30195224],[105840.0,0.57694742],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908902827,[[105800.0,0.5451543],[105780.0,0.4082],[105770.0,0.24144615],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.65200231],[105820.0,0.31057834],[105830.0,0.30195224],[105840.0,0.57694742],[105850.0,0.39249527]]]
["bitfinex","BTCUSD",1748908903500,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.22253881],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.65200231],[105820.0,0.31057834],[105830.0,0.33354703],[105840.0,0.63886443],[105850.0,0.29908347]]]
["bitfinex","BTCUSD",1748908903719,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.23199283],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.32222667],[105840.0,0.23901263],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908903898,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144659],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.32222667],[105840.0,0.54565263],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908904343,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.23199283],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.65200223],[105820.0,0.27718465],[105830.0,0.33354511],[105840.0,0.54565263],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908904564,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144668],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.31845032],[105840.0,0.56074742],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908904773,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144668],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.3106058],[105830.0,0.31845032],[105840.0,0.29755491],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908904980,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144668],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.3106058],[105830.0,0.31845032],[105840.0,0.60431491],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908905189,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144668],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.3106058],[105830.0,0.31845032],[105840.0,0.29755491],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908905398,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144677],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.3106058],[105830.0,0.31845032],[105840.0,0.60423491],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908905618,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.25090062],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.3106058],[105830.0,0.30713188],[105840.0,0.60423491],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908906209,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.25090062],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.30713188],[105840.0,0.56078742],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908906406,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.25089991],[105760.0,0.20196879],[105750.0,0.18912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.30713188],[105840.0,0.56078742],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908906614,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.25089991],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.30713188],[105840.0,0.56078742],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908906818,[[105800.0,0.5453143],[105780.0,0.59727122],[105770.0,0.24144536],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.29063188],[105840.0,0.25410742],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908907026,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144536],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.29063188],[105840.0,0.57666742],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908907232,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.23199169],[105760.0,0.20196879],[105750.0,0.23912524]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.29063188],[105840.0,0.56157263],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908907439,[[105800.0,0.5453143],[105780.0,0.4082],[105770.0,0.24144536],[105760.0,0.20196879],[105750.0,0.26750124]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.29063188],[105840.0,0.56157263],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908907639,[[105800.0,0.5453143],[105780.0,0.59727103],[105770.0,0.24144536],[105760.0,0.20196879],[105750.0,0.26750124]],[[105810.0,0.64294748],[105820.0,0.27718465],[105830.0,0.29063188],[105840.0,0.25521263],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908907842,[[105800.0,0.5453143],[105780.0,0.62563105],[105770.0,0.22253757],[105760.0,0.20196879],[105750.0,0.26750124]],[[105810.0,0.43502808],[105820.0,0.27718465],[105830.0,0.27523188],[105840.0,0.22101263],[105850.0,0.29908347]]]
["bitfinex","BTCUSD",1748908908045,[[105800.0,0.5453143],[105790.0,0.19850513],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.25196879]],[[105810.0,0.11392907],[105820.0,0.27718465],[105830.0,0.27523188],[105840.0,0.20481263],[105850.0,0.36528347]]]
["bitfinex","BTCUSD",1748908908259,[[105800.0,0.5453143],[105790.0,0.20795764],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.25196879]],[[105810.0,0.47282997],[105820.0,0.28663448],[105830.0,0.27523188],[105840.0,0.20481263],[105850.0,0.67152347]]]
["bitfinex","BTCUSD",1748908908462,[[105800.0,0.5453143],[105790.0,0.20795764],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.25196879]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.27523188],[105840.0,0.20481263],[105850.0,0.67152347]]]
["bitfinex","BTCUSD",1748908908842,[[105800.0,0.5453143],[105790.0,0.20795764],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.24257292]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.36528347]]]
["bitfinex","BTCUSD",1748908909044,[[105800.0,0.5453143],[105790.0,0.20795764],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.24257292]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908909374,[[105800.0,0.55480542],[105790.0,0.19850513],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.24257292]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908909626,[[105800.0,0.55480542],[105790.0,0.20795772],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.24257292]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908909958,[[105800.0,0.5453143],[105790.0,0.20795772],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908910403,[[105800.0,0.5453143],[105790.0,0.21741023],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908910758,[[105800.0,0.5453143],[105790.0,0.20795772],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47282997],[105820.0,0.25825548],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908910984,[[105800.0,0.5453143],[105780.0,0.61617756],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.26602623]],[[105810.0,0.65239793],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908911193,[[105800.0,0.5453143],[105780.0,0.62563042],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.26602623]],[[105810.0,0.65239793],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908911408,[[105800.0,0.5453143],[105780.0,0.63508319],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.26602623]],[[105810.0,0.65239793],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908911409,[[105800.0,0.5453143],[105780.0,0.63508319],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.26602623]],[[105810.0,0.45392907],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908911612,[[105800.0,0.5453143],[105790.0,0.19850603],[105780.0,0.62562979],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46337997],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67140347]]]
["bitfinex","BTCUSD",1748908911827,[[105800.0,0.5453143],[105790.0,0.20795862],[105780.0,0.62562979],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46337988],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.36528347]]]
["bitfinex","BTCUSD",1748908912032,[[105800.0,0.5453143],[105790.0,0.20795862],[105780.0,0.61617666],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47283078],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67136347]]]
["bitfinex","BTCUSD",1748908912210,[[105800.0,0.5453143],[105780.0,0.61617711],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.18906299]],[[105810.0,0.65239847],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.67132347]]]
["bitfinex","BTCUSD",1748908912410,[[105800.0,0.5453143],[105780.0,0.63508328],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.18906299]],[[105810.0,0.65239847],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.36528347]]]
["bitfinex","BTCUSD",1748908912614,[[105800.0,0.5453143],[105780.0,0.62563051],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.18906299]],[[105810.0,0.65239847],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.20481263],[105850.0,0.65504347]]]
["bitfinex","BTCUSD",1748908912818,[[105800.0,0.5453143],[105780.0,0.64453614],[105770.0,0.20363014],[105760.0,0.27094492],[105720.0,0.18906299]],[[105810.0,0.65239847],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65504347]]]
["bitfinex","BTCUSD",1748908913418,[[105800.0,0.5453143],[105790.0,0.00936047],[105780.0,0.64453614],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65239847],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65504347]]]
["bitfinex","BTCUSD",1748908913597,[[105800.0,0.5453143],[105790.0,0.01881315],[105780.0,0.63508274],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65239847],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65504347]]]
["bitfinex","BTCUSD",1748908913966,[[105800.0,0.5453143],[105790.0,0.01881315],[105780.0,0.62562961],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46338042],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65504347]]]
["bitfinex","BTCUSD",1748908914998,[[105800.0,0.5453143],[105790.0,0.00936047],[105780.0,0.62562961],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46338042],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65504347]]]
["bitfinex","BTCUSD",1748908915321,[[105800.0,0.5453143],[105790.0,0.01881315],[105780.0,0.62562961],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.45392952],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65448347]]]
["bitfinex","BTCUSD",1748908915662,[[105800.0,0.5453143],[105790.0,0.02826574],[105780.0,0.61617684],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.45392952],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65448347]]]
["bitfinex","BTCUSD",1748908915864,[[105800.0,0.5453143],[105790.0,0.02826574],[105780.0,0.61617684],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46338042],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65448347]]]
["bitfinex","BTCUSD",1748908916070,[[105800.0,0.5453143],[105790.0,0.01881315],[105780.0,0.61617684],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46338042],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65448347]]]
["bitfinex","BTCUSD",1748908916263,[[105800.0,0.5453143],[105790.0,0.03771825],[105780.0,0.61617684],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.45392952],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.65448347]]]
["bitfinex","BTCUSD",1748908916447,[[105800.0,0.5453143],[105790.0,0.22677019],[105780.0,0.61617684],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46337988],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.64935264]]]
["bitfinex","BTCUSD",1748908917088,[[105800.0,0.5453143],[105790.0,0.23622261],[105780.0,0.60672389],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.45392907],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.64935264]]]
["bitfinex","BTCUSD",1748908917267,[[105800.0,0.5453143],[105790.0,0.23622226],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46337916],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908917467,[[105800.0,0.5453143],[105790.0,0.21731751],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47282988],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908917713,[[105800.0,0.5453143],[105790.0,0.22676993],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46337916],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908918040,[[105800.0,0.5433143],[105790.0,0.23622226],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46237916],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908918277,[[105800.0,0.5433143],[105790.0,0.22676993],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46237916],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908918475,[[105800.0,0.5443143],[105790.0,0.22676993],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46237916],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908918762,[[105800.0,0.5443143],[105790.0,0.22676993],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47182988],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908918972,[[105800.0,0.5583143],[105790.0,0.21731751],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47282988],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908919178,[[105800.0,0.5583143],[105790.0,0.22676993],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47282988],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908919385,[[105800.0,0.5583143],[105790.0,0.21731751],[105780.0,0.59727103],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.47282988],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908919594,[[105800.0,0.5583143],[105790.0,0.00936047],[105780.0,0.62563006],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.48228069],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908919741,[[105800.0,0.5583143],[105790.0,0.00936047],[105780.0,0.62563006],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.67129874],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908919950,[[105800.0,0.5583143],[105790.0,0.00936047],[105780.0,0.62563042],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.66184865],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908920154,[[105800.0,0.5583143],[105790.0,0.01881315],[105780.0,0.63508319],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.66184865],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908920352,[[105800.0,0.5583143],[105790.0,0.00936047],[105780.0,0.62563042],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65239829],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908920779,[[105800.0,0.5583143],[105790.0,0.00936047],[105780.0,0.6256306],[105770.0,0.21308381],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908921217,[[105800.0,0.5583143],[105790.0,0.00936047],[105780.0,0.63508346],[105770.0,0.21308381],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908921373,[[105800.0,0.5583143],[105790.0,0.00936047],[105780.0,0.63508355],[105770.0,0.21308381],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908921593,[[105800.0,0.9665543],[105790.0,0.00936047],[105780.0,0.22688364],[105770.0,0.21308381],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908921983,[[105800.0,0.9665543],[105790.0,0.00936047],[105780.0,0.2268831],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908922415,[[105800.0,0.9665543],[105790.0,0.00936047],[105780.0,0.21743024],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908922769,[[105800.0,0.9665543],[105790.0,0.00936047],[105780.0,0.2268831],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.30360388],[105840.0,0.22111263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908923189,[[105800.0,0.9665543],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63349694],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.20531263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908923408,[[105800.0,0.9665543],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.20531263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908923590,[[105800.0,0.6597943],[105790.0,0.00936047],[105780.0,0.19852452],[105770.0,0.2130839],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.20531263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908923798,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688373],[105770.0,0.2130839],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.20531263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908923799,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688373],[105770.0,0.2130839],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.2386763],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908924006,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.2130839],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.20531263],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908924419,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.23867564],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908924644,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908924847,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.23633668],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908925059,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908925571,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.23633668],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908925703,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908925910,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.21743087],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.63339078],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908926105,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.23633668],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908926319,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688391],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908926523,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.23633623],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908926714,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.21743042],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908927135,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998168],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908927919,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998836],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908928098,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.23633623],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998836],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908929070,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998836],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908929919,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.21743042],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.24998836],[105850.0,0.66366736]]]
["bitfinex","BTCUSD",1748908930073,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.21743042],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.26506308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908930274,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.20797738],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.26506308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908930505,[[105800.0,0.9644343],[105790.0,0.00936047],[105780.0,0.21743042],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.31920388],[105840.0,0.26506308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908930700,[[105800.0,0.6597943],[105790.0,0.00936047],[105780.0,0.20797774],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.33500388],[105840.0,0.24876308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908930901,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.21743087],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.33500388],[105840.0,0.24876308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908931108,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.33500388],[105840.0,0.24876308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908931356,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.23633668],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.33500388],[105840.0,0.24876308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908931502,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.22688382],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.33500388],[105840.0,0.24876308],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908931704,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.22688391],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.33500388],[105840.0,0.24877337],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908931920,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.23633686],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.64859264]]]
["bitfinex","BTCUSD",1748908932538,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.23633686],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908932736,[[105800.0,0.9639143],[105790.0,0.00936047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908933230,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908933461,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.21743042],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908933669,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908933872,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.23633623],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908934184,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633034],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908934384,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.33500388],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908934527,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.23633623],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633803],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908934750,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.22688337],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633803],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908934944,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.23633614],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.64284132],[105820.0,0.24880565],[105830.0,0.34633803],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908935149,[[105800.0,0.5556743],[105790.0,0.41760047],[105780.0,0.22688292],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.34633803],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908935382,[[105800.0,0.5556743],[105790.0,0.42705315],[105780.0,0.22688292],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.34633803],[105840.0,0.23744691],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908935604,[[105800.0,0.2515543],[105790.0,0.41760047],[105780.0,0.22688292],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908935816,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.22688292],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908936219,[[105800.0,0.5551543],[105790.0,0.42705315],[105780.0,0.22688292],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908936396,[[105800.0,0.5551543],[105790.0,0.42705315],[105780.0,0.21742979],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908937228,[[105800.0,0.5551543],[105790.0,0.43650574],[105780.0,0.21742979],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908937444,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21742979],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908938777,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21742988],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908939032,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21742988],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64827264]]]
["bitfinex","BTCUSD",1748908939286,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.22688265],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64747264]]]
["bitfinex","BTCUSD",1748908939549,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.20797702],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.34633797],[105840.0,0.23745542],[105850.0,0.64747264]]]
["bitfinex","BTCUSD",1748908939781,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21742988],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.64747264]]]
["bitfinex","BTCUSD",1748908940053,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.22688265],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.64747264]]]
["bitfinex","BTCUSD",1748908940470,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.20797702],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.64747264]]]
["bitfinex","BTCUSD",1748908940684,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21742988],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908940925,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.22688265],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.46327417],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.64723264]]]
["bitfinex","BTCUSD",1748908941139,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21742988],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.64723264]]]
["bitfinex","BTCUSD",1748908941349,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.20797738],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.64723264]]]
["bitfinex","BTCUSD",1748908941555,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21743024],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.64723264]]]
["bitfinex","BTCUSD",1748908941773,[[105800.0,0.5551543],[105790.0,0.41760047],[105780.0,0.21743024],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.69061114]]]
["bitfinex","BTCUSD",1748908942251,[[105800.0,0.2515543],[105790.0,0.41760047],[105780.0,0.20797738],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.69061114]]]
["bitfinex","BTCUSD",1748908942472,[[105800.0,0.5543543],[105790.0,0.41760047],[105780.0,0.20797738],[105770.0,0.20363014],[105760.0,0.27094492]],[[105810.0,0.65229222],[105820.0,0.24880565],[105830.0,0.37970604],[105840.0,0.20408735],[105850.0,0.69061114]]]
["bitfinex","BTCUSD",1748908942688,[[105800.0,0.5220543],[105790.0,0.44910047],[105770.0,0.20799725],[105760.0,0.19257292],[105750.0,0.52912524]],[[105810.0,0.67394168],[105820.0,0.24880565],[105830.0,0.31993404],[105840.0,0.25408735],[105850.0,0.64061114]]]
["bitfinex","BTCUSD",1748908942910,[[105800.0,0.1218543],[105790.0,0.42334],[105760.0,0.20202811],[105750.0,0.55749924],[105690.0,0.37833659]],[[105810.0,0.67394168],[105820.0,0.27717965],[105830.0,0.31993404],[105840.0,0.25408735],[105850.0,0.64061114]]]
["bitfinex","BTCUSD",1748908943125,[[105800.0,0.5226143],[105790.0,0.40824],[105780.0,0.0315],[105760.0,0.22093768],[105750.0,0.1985807]],[[105810.0,0.68300998],[105820.0,0.3218831],[105830.0,0.5933466],[105840.0,0.28239113],[105850.0,0.44159264]]]
["bitfinex","BTCUSD",1748908943351,[[105800.0,0.5226543],[105790.0,0.40824],[105780.0,0.0315],[105760.0,0.24493345],[105750.0,0.1985807]],[[105810.0,0.74837377],[105820.0,0.30358975],[105830.0,0.57827188],[105840.0,0.28732196],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908943562,[[105800.0,0.5226143],[105790.0,0.40824],[105780.0,0.0315],[105760.0,0.2543881],[105750.0,0.18912524]],[[105810.0,0.74837377],[105820.0,0.30358975],[105830.0,0.62165038],[105840.0,0.24394346],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908943773,[[105800.0,0.1218543],[105790.0,0.40824],[105780.0,0.0315],[105760.0,0.23547826],[105750.0,0.18912524]],[[105810.0,0.68300998],[105820.0,0.3218831],[105830.0,0.5933466],[105840.0,0.28732196],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908943992,[[105800.0,0.5225743],[105790.0,0.40824],[105780.0,0.0315],[105760.0,0.24493282],[105750.0,0.18912524]],[[105810.0,0.74837588],[105820.0,0.28851503],[105830.0,0.5933466],[105840.0,0.28732196],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908944178,[[105800.0,0.5225743],[105790.0,0.40824],[105780.0,0.0315],[105770.0,0.00945447],[105760.0,0.2354779]],[[105810.0,0.68300998],[105820.0,0.3218831],[105830.0,0.5933466],[105840.0,0.28732196],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908945663,[[105800.0,0.5225743],[105790.0,0.40824],[105780.0,0.04118848],[105770.0,0.00945447],[105760.0,0.2354779]],[[105810.0,0.68300998],[105820.0,0.3218831],[105830.0,0.5933466],[105840.0,0.28732196],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908945869,[[105800.0,0.5225743],[105790.0,0.40824],[105780.0,0.04118848],[105770.0,0.20799758],[105760.0,0.2354779]],[[105810.0,0.68300998],[105820.0,0.3218831],[105830.0,0.5933466],[105840.0,0.28732196],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908946074,[[105800.0,0.5225743],[105790.0,0.40824],[105780.0,0.04118848],[105770.0,0.20799776],[105760.0,0.2354779]],[[105810.0,0.68300998],[105820.0,0.3218831],[105830.0,0.5933466],[105840.0,0.28732196],[105850.0,0.52513101]]]
["bitfinex","BTCUSD",1748908946790,[[105800.0,0.5225743],[105790.0,0.40824],[105780.0,0.23025859],[105770.0,0.21745196],[105760.0,0.21656833]],[[105810.0,0.65824168],[105820.0,0.321944],[105830.0,0.2903066],[105840.0,0.28741529],[105850.0,0.37780588]]]
["bitfinex","BTCUSD",1748908947021,[[105800.0,0.5225743],[105790.0,0.40824],[105780.0,0.05064206],[105770.0,0.21745107],[105760.0,0.20711377]],[[105810.0,0.65190126],[105820.0,0.34241952],[105830.0,0.60471108],[105840.0,0.28741529],[105850.0,0.44513643]]]
["bitfinex","BTCUSD",1748908947266,[[105800.0,0.5382743],[105790.0,0.42444],[105780.0,0.20821258],[105770.0,0.21745107],[105760.0,0.20711377]],[[105810.0,0.65190126],[105820.0,0.34241952],[105830.0,0.30163108],[105840.0,0.58552446],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908947482,[[105800.0,0.5382743],[105790.0,0.42444],[105780.0,0.21766607],[105770.0,0.20799687],[105760.0,0.20711377]],[[105810.0,0.65190126],[105820.0,0.34241952],[105830.0,0.28655636],[105840.0,0.60059918],[105850.0,0.29908347]]]
["bitfinex","BTCUSD",1748908947700,[[105800.0,0.5382743],[105790.0,0.42444],[105780.0,0.22711947],[105770.0,0.20799687],[105760.0,0.20711377]],[[105810.0,0.64284168],[105820.0,0.34241952],[105830.0,0.28655636],[105840.0,0.55704735],[105850.0,0.3425553]]]
["bitfinex","BTCUSD",1748908947919,[[105800.0,0.5382743],[105790.0,0.42444],[105780.0,0.21766598],[105770.0,0.20799687],[105760.0,0.20711377]],[[105810.0,0.64284168],[105820.0,0.31404552],[105830.0,0.28655636],[105840.0,0.55704735],[105850.0,0.3425553]]]
["bitfinex","BTCUSD",1748908948142,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.64284168],[105820.0,0.31404552],[105830.0,0.31493136],[105840.0,0.55704735],[105850.0,0.3925553]]]
["bitfinex","BTCUSD",1748908948353,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.64284168],[105820.0,0.31404552],[105830.0,0.31493136],[105840.0,0.60051918],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908948596,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.65190068],[105820.0,0.31404552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.38273671]]]
["bitfinex","BTCUSD",1748908948814,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.2269043],[105760.0,0.20711377]],[[105810.0,0.65190068],[105820.0,0.31404552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.40258726]]]
["bitfinex","BTCUSD",1748908949238,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.65190068],[105820.0,0.31404552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.40258726]]]
["bitfinex","BTCUSD",1748908949469,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.65190068],[105820.0,0.31404552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908949680,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.64284168],[105820.0,0.31404552],[105830.0,0.31493136],[105840.0,0.60051918],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908949910,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.65189978],[105820.0,0.31404552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908950132,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.65189978],[105820.0,0.31334552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.40258726]]]
["bitfinex","BTCUSD",1748908950347,[[105800.0,0.5225743],[105790.0,0.43934],[105780.0,0.00968848],[105770.0,0.21745063],[105760.0,0.20711377]],[[105810.0,0.66709978],[105820.0,0.29814552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908950573,[[105800.0,0.1218543],[105790.0,0.40824],[105780.0,0.0165],[105760.0,0.21656842]],[[105810.0,0.66709978],[105820.0,0.29814552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908950574,[[105800.0,0.1218543],[105790.0,0.40824],[105780.0,0.0165],[105760.0,0.21656842],[105740.0,0.60803181]],[[105810.0,0.68289978],[105820.0,0.28224552],[105830.0,0.33000608],[105840.0,0.58544446],[105850.0,0.34908347]]]
["bitfinex","BTCUSD",1748908950818,[[105800.0,0.5219743],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.00945447],[105760.0,0.22602343]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.3186816],[105840.0,0.58544446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908951062,[[105800.0,0.5219743],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.01890885],[105760.0,0.23547862]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.3186816],[105840.0,0.58544446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908951323,[[105800.0,0.5219743],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.00945447],[105760.0,0.23547862]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.3186816],[105840.0,0.58544446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908951560,[[105800.0,0.1218543],[105790.0,0.40824],[105780.0,0.0327],[105760.0,0.24493327],[105710.0,1.17490698]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.3186816],[105840.0,0.28248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908951787,[[105800.0,0.4244543],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24493327],[105710.0,1.17490698]],[[105810.0,0.68289978],[105820.0,0.59621],[105830.0,0.3186816],[105840.0,0.28248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908952015,[[105800.0,0.4244543],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24493327],[105710.0,1.17490698]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.3186816],[105840.0,0.28248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908952246,[[105800.0,0.4244543],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.23547871],[105710.0,1.17490698]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.6212816],[105840.0,0.28248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908952523,[[105800.0,0.026],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.21656905],[105750.0,0.1985807]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.6712816],[105840.0,0.23248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908952724,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.23547916],[105750.0,0.1985807]],[[105810.0,0.68289978],[105820.0,0.29357],[105830.0,0.6712816],[105840.0,0.23248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908952725,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.23547916],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.6712816],[105840.0,0.23248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908952929,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.23547925],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.71475343],[105840.0,0.18901263],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908953140,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24493417],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.71475343],[105840.0,0.18901263],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908953141,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24493417],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.6712816],[105840.0,0.23248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908953343,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.23547925],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.6712816],[105840.0,0.23248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908953542,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24493417],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.6712816],[105840.0,0.23248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908953774,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.23547925],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.6712816],[105840.0,0.23248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908953982,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24493417],[105750.0,0.1985807]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.71475343],[105840.0,0.18901263],[105850.0,0.49627246]]]
["bitfinex","BTCUSD",1748908954190,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24493417],[105750.0,0.18912524]],[[105810.0,0.74832954],[105820.0,0.26013013],[105830.0,0.71475343],[105840.0,0.18901263],[105850.0,0.49627246]]]
["bitfinex","BTCUSD",1748908954400,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.25454935],[105750.0,0.18912524]],[[105810.0,0.74832731],[105820.0,0.26012548],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908954931,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.26400409],[105750.0,0.18912524]],[[105810.0,0.74832731],[105820.0,0.26012548],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908955144,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.26400346],[105750.0,0.18912524]],[[105810.0,0.74832731],[105820.0,0.26012548],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908955558,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.25454881],[105750.0,0.18912524]],[[105810.0,0.74832731],[105820.0,0.26012548],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908955777,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.26400346],[105750.0,0.18912524]],[[105810.0,0.74832731],[105820.0,0.26012548],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908955982,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105770.0,0.00945447],[105760.0,0.25454827]],[[105810.0,0.74832731],[105820.0,0.26012548],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908956187,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.26400283],[105710.0,1.17490698]],[[105810.0,0.68289755],[105820.0,0.29356535],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908956372,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.25454782],[105710.0,1.17490698]],[[105810.0,0.68289755],[105820.0,0.29356535],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908956827,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.24509326],[105710.0,1.17490698]],[[105810.0,0.68289755],[105820.0,0.29356535],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908957236,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.25454782],[105710.0,1.17490698]],[[105810.0,0.68289755],[105820.0,0.29356535],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908957928,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.25454782],[105710.0,1.17490698]],[[105810.0,0.74831047],[105820.0,0.26012548],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908958140,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.25454782],[105710.0,1.17490698]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908958814,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105770.0,0.00945447],[105760.0,0.25454782]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908959236,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105770.0,0.00945447],[105760.0,0.2450929]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908959850,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.2450929],[102390.0,0.0021061]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908960104,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105760.0,0.2450929],[105570.0,0.15358212]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908960312,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105770.0,0.01890876],[105760.0,0.2450929]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908960520,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105770.0,0.01890885],[105760.0,0.2450929]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908960731,[[105800.0,0.32852],[105790.0,0.50572],[105780.0,0.0327],[105770.0,0.00945447],[105760.0,0.2450929]],[[105810.0,0.68289398],[105820.0,0.2935609],[105830.0,0.6712816],[105840.0,0.32996446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908961600,[[105800.0,0.4234543],[105790.0,0.50408],[105780.0,0.0327],[105770.0,0.20799753],[105760.0,0.2450929]],[[105810.0,0.66709398],[105820.0,0.2935609],[105830.0,0.3186816],[105840.0,0.28248446],[105850.0,0.43273671]]]
["bitfinex","BTCUSD",1748908961822,[[105800.0,0.4234543],[105790.0,0.50408],[105780.0,0.0327],[105770.0,0.21745102],[105760.0,0.21672895]],[[105810.0,0.65189398],[105820.0,0.32632899],[105830.0,0.3186816],[105840.0,0.23901263],[105850.0,0.47507292]]]
["bitfinex","BTCUSD",1748908962036,[[105800.0,0.4234543],[105790.0,0.50408],[105780.0,0.0327],[105770.0,0.22690478],[105760.0,0.21672895]],[[105810.0,0.65189398],[105820.0,0.31501361],[105830.0,0.63155698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908963107,[[105800.0,0.5190943],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.21745119],[105760.0,0.21672895]],[[105810.0,0.66849398],[105820.0,0.29841361],[105830.0,0.63155698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908963322,[[105800.0,0.5190943],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.22690504],[105760.0,0.21672895]],[[105810.0,0.66849398],[105820.0,0.29841361],[105830.0,0.63155698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908963970,[[105800.0,0.5190943],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.22690513],[105760.0,0.21672895]],[[105810.0,0.66849398],[105820.0,0.29841361],[105830.0,0.63155698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908964180,[[105800.0,0.5190943],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.23635898],[105760.0,0.21672895]],[[105810.0,0.66849398],[105820.0,0.29841361],[105830.0,0.63155698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908964387,[[105800.0,0.5190943],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.22690469],[105760.0,0.21672895]],[[105810.0,0.66849398],[105820.0,0.29841361],[105830.0,0.63155698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908964594,[[105800.0,0.5190943],[105790.0,0.40824],[105780.0,0.0327],[105770.0,0.23635845],[105760.0,0.21672895]],[[105810.0,0.66849398],[105820.0,0.29841361],[105830.0,0.63155698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908964800,[[105800.0,0.5190943],[105790.0,0.42324],[105780.0,0.00945358],[105770.0,0.21745032],[105760.0,0.21672895]],[[105810.0,0.65189398],[105820.0,0.31411361],[105830.0,0.63127698],[105840.0,0.23901263],[105850.0,0.48835381]]]
["bitfinex","BTCUSD",1748908965024,[[105800.0,0.5190943],[105790.0,0.43844],[105780.0,0.19852399],[105770.0,0.21745032],[105760.0,0.21672895]],[[105810.0,0.65189398],[105820.0,0.31411361],[105830.0,0.32999698],[105840.0,0.18901263],[105850.0,0.39251381]]]
["bitfinex","BTCUSD",1748908965286,[[105800.0,0.5497943],[105790.0,0.61619601],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.26672895]],[[105810.0,0.09492192],[105820.0,0.06925494],[105830.0,0.35085522],[105840.0,0.20408735],[105850.0,0.38758298]]]
["bitfinex","BTCUSD",1748908965495,[[105800.0,0.5497943],[105790.0,0.61619619],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.2521881]],[[105810.0,0.45382237],[105820.0,0.26770926],[105830.0,0.32443984],[105840.0,0.53388563],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908965710,[[105800.0,0.5497943],[105790.0,0.60674377],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.2521881]],[[105810.0,0.46327291],[105820.0,0.26770926],[105830.0,0.29103188],[105840.0,0.57868924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908965918,[[105800.0,0.5497943],[105790.0,0.61619619],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.2521881]],[[105810.0,0.47272354],[105820.0,0.25825961],[105830.0,0.29103188],[105840.0,0.57868924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908966368,[[105800.0,0.5497943],[105790.0,0.40824],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.2521881]],[[105810.0,0.48217426],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57868924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908966573,[[105800.0,0.5497943],[105790.0,0.41769259],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.2521881]],[[105810.0,0.47272417],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57868924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908966780,[[105800.0,0.5497943],[105790.0,0.4271451],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.2521881]],[[105810.0,0.47272417],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57868924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908967521,[[105800.0,0.5497943],[105790.0,0.61619831],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.2521881]],[[105810.0,0.46327345],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57868924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908967948,[[105800.0,0.5497943],[105790.0,0.62565073],[105780.0,0.22251689],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327345],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57868924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908968155,[[105800.0,0.5590366],[105790.0,0.62565073],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327291],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896924],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908969228,[[105800.0,0.5590366],[105790.0,0.62565073],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.54556128],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908969432,[[105800.0,0.5590366],[105790.0,0.62565073],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908969841,[[105800.0,0.5590366],[105790.0,0.62565073],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327291],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908970051,[[105800.0,0.5497943],[105790.0,0.61619831],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908971209,[[105800.0,0.5497943],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908971447,[[105800.0,0.5497943],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217444],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908971743,[[105800.0,0.55946071],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217444],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908971989,[[105800.0,0.55946071],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908972221,[[105800.0,0.5497943],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.57896634],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908972460,[[105800.0,0.5497943],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.5789641],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908972700,[[105800.0,0.5497943],[105790.0,0.61619831],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.5789641],[105850.0,0.35922736]]]
["bitfinex","BTCUSD",1748908972919,[[105800.0,0.5497943],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.29103188],[105840.0,0.56385956],[105850.0,0.34415264]]]
["bitfinex","BTCUSD",1748908973127,[[105800.0,0.5497943],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272363],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385956],[105850.0,0.35923412]]]
["bitfinex","BTCUSD",1748908973822,[[105800.0,0.5497943],[105790.0,0.61619831],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327291],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385956],[105850.0,0.35923412]]]
["bitfinex","BTCUSD",1748908974050,[[105800.0,0.55929505],[105790.0,0.6067458],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217435],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908974476,[[105800.0,0.55929505],[105790.0,0.41769268],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217426],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908974676,[[105800.0,0.55929505],[105790.0,0.41769268],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217507],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908975074,[[105800.0,0.5497943],[105790.0,0.40824],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217507],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908975284,[[105800.0,0.5497943],[105790.0,0.40824],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272417],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908975483,[[105800.0,0.5497943],[105790.0,0.40824],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217498],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908975807,[[105800.0,0.5497943],[105790.0,0.41769268],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217498],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908976127,[[105800.0,0.5497943],[105790.0,0.40824],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217498],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908976508,[[105800.0,0.5497943],[105790.0,0.41769268],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.48217552],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908976666,[[105800.0,0.5497943],[105790.0,0.41769268],[105780.0,0.22251707],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272462],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908976829,[[105800.0,0.5497943],[105790.0,0.40824],[105780.0,0.24142333],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272498],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385785],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908977050,[[105800.0,0.5497943],[105790.0,0.41769268],[105780.0,0.24142333],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272498],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.56385542],[105850.0,0.35923254]]]
["bitfinex","BTCUSD",1748908977405,[[105800.0,0.5497943],[105790.0,0.42695392],[105780.0,0.24142333],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.47272498],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.55254793],[105850.0,0.37054003]]]
["bitfinex","BTCUSD",1748908977577,[[105800.0,0.5497943],[105790.0,0.42695392],[105780.0,0.23197002],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327408],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.55254793],[105850.0,0.37054003]]]
["bitfinex","BTCUSD",1748908977807,[[105800.0,0.5497943],[105790.0,0.42695392],[105780.0,0.23197002],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.45382327],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.55254793],[105850.0,0.37054003]]]
["bitfinex","BTCUSD",1748908977979,[[105800.0,0.5497943],[105790.0,0.61600645],[105780.0,0.23197002],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327372],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.55254793],[105850.0,0.37054003]]]
["bitfinex","BTCUSD",1748908978205,[[105800.0,0.5497943],[105790.0,0.62545904],[105780.0,0.23197002],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327372],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.55254793],[105850.0,0.37054003]]]
["bitfinex","BTCUSD",1748908979105,[[105800.0,0.5497943],[105790.0,0.61600645],[105780.0,0.23197002],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327372],[105820.0,0.24880969],[105830.0,0.30723188],[105840.0,0.55254793],[105850.0,0.37054003]]]
["bitfinex","BTCUSD",1748908979357,[[105800.0,0.5497943],[105790.0,0.63491102],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.43492192],[105820.0,0.0692553],[105830.0,0.29103188],[105840.0,0.25078793],[105850.0,0.37054003]]]
["bitfinex","BTCUSD",1748908979525,[[105800.0,0.5497943],[105790.0,0.62545887],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.463273],[105820.0,0.26770809],[105830.0,0.29103188],[105840.0,0.23771493],[105850.0,0.65602013]]]
["bitfinex","BTCUSD",1748908979736,[[105800.0,0.5497943],[105790.0,0.62545887],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.463273],[105820.0,0.26770809],[105830.0,0.29103188],[105840.0,0.23771493],[105850.0,0.68439213]]]
["bitfinex","BTCUSD",1748908980212,[[105800.0,0.5497943],[105790.0,0.42695392],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.463273],[105820.0,0.26770809],[105830.0,0.29103188],[105840.0,0.23771493],[105850.0,0.68439213]]]
["bitfinex","BTCUSD",1748908980339,[[105800.0,0.55643331],[105790.0,0.44585893],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.463273],[105820.0,0.25825826],[105830.0,0.29103188],[105840.0,0.23771493],[105850.0,0.68439213]]]
["bitfinex","BTCUSD",1748908980595,[[105800.0,0.5497943],[105790.0,0.63491092],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.46327309],[105820.0,0.25825826],[105830.0,0.29103188],[105840.0,0.23770955],[105850.0,0.68443213]]]
["bitfinex","BTCUSD",1748908980784,[[105800.0,0.5497943],[105790.0,0.6254585],[105780.0,0.21306403],[105770.0,0.18908877],[105760.0,0.24257292]],[[105810.0,0.43492192],[105820.0,0.06925512],[105830.0,0.29103188],[105840.0,0.23770955],[105850.0,0.33383213]]]
["bitfinex","BTCUSD",1748908980989,[[105800.0,0.75337106],[105790.0,0.93370968],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09492192],[105820.0,0.07870441],[105830.0,0.26594611],[105840.0,0.22051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908981195,[[105800.0,0.77891228],[105790.0,0.93370968],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09492192],[105820.0,0.08815415],[105830.0,0.27539522],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908981402,[[105800.0,0.77227437],[105790.0,0.93370968],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09492192],[105820.0,0.08815415],[105830.0,0.27539522],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908981642,[[105800.0,0.78836436],[105790.0,0.91480511],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09492192],[105820.0,0.06925485],[105830.0,0.28484406],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908981871,[[105800.0,0.79781564],[105790.0,0.91480511],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09492192],[105820.0,0.07870441],[105830.0,0.28484406],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908982072,[[105800.0,0.79117714],[105790.0,0.91480511],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09492192],[105820.0,0.07870441],[105830.0,0.28484406],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908982277,[[105800.0,0.78126697],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.07870432],[105830.0,0.28484406],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908982486,[[105800.0,0.78926697],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.07870432],[105830.0,0.28484406],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908982694,[[105800.0,0.80390555],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.28484406],[105840.0,0.56051263],[105850.0,0.35592156]]]
["bitfinex","BTCUSD",1748908982926,[[105800.0,0.80390493],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.0958612],[105840.0,0.56051263],[105850.0,0.32754956]]]
["bitfinex","BTCUSD",1748908983171,[[105800.0,0.78495721],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.06925476],[105830.0,0.29429414],[105840.0,0.56051263],[105850.0,0.32754956]]]
["bitfinex","BTCUSD",1748908983354,[[105800.0,0.78781518],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.07870423],[105830.0,0.29429414],[105840.0,0.56051263],[105850.0,0.32754956]]]
["bitfinex","BTCUSD",1748908983560,[[105800.0,0.80759491],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.07870423],[105830.0,0.29429414],[105840.0,0.56051263],[105850.0,0.32754956]]]
["bitfinex","BTCUSD",1748908983761,[[105800.0,0.81704609],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.06925476],[105830.0,0.29429414],[105840.0,0.56051263],[105850.0,0.32754956]]]
["bitfinex","BTCUSD",1748908984016,[[105800.0,0.80759492],[105790.0,0.90535323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,0.58257292]],[[105810.0,0.09292192],[105820.0,0.07870423],[105830.0,0.29429414],[105840.0,0.56051263],[105850.0,0.32754956]]]
["bitfinex","BTCUSD",1748908984240,[[105800.0,0.82363933],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10531022],[105840.0,0.56051263],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908984382,[[105800.0,0.81704609],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.06925467],[105830.0,0.10531022],[105840.0,0.56051263],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908984589,[[105800.0,0.82363917],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.07870396],[105830.0,0.29429258],[105840.0,0.56051263],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908984802,[[105800.0,0.81704609],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.07870396],[105830.0,0.29429258],[105840.0,0.56051263],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908985212,[[105800.0,0.83023173],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.06925467],[105830.0,0.29429258],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908985421,[[105800.0,0.84341733],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.06925467],[105830.0,0.29429258],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908985627,[[105800.0,0.84341735],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.06925467],[105830.0,0.29429258],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908986062,[[105800.0,0.85001016],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.07870396],[105830.0,0.29429258],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908987059,[[105800.0,0.85001016],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10531031],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908987691,[[105800.0,0.86319557],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10531031],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908987915,[[105800.0,0.86319553],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10531031],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908988119,[[105800.0,0.85660286],[105790.0,0.60655323],[105780.0,0.18907041],[105770.0,0.23908877],[105760.0,1.06817292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10531031],[105840.0,0.56985047],[105850.0,0.29415264]]]
["bitfinex","BTCUSD",1748908988533,[[105800.0,0.86319548],[105790.0,0.60655323],[105780.0,0.48787041],[105770.0,0.23908877],[105760.0,0.59734555]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641209],[105840.0,0.56051263],[105850.0,0.26592574]]]
["bitfinex","BTCUSD",1748908988737,[[105800.0,0.86319491],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.03294555]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.07696378],[105840.0,0.53846117],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908988961,[[105800.0,0.85660286],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.03294555]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586085],[105840.0,0.55735707],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908989211,[[105800.0,0.85660286],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.06131255]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586085],[105840.0,0.55735707],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908989627,[[105800.0,0.85660286],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586085],[105840.0,0.55735707],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908989834,[[105800.0,0.86324008],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586085],[105840.0,0.55735707],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908990061,[[105800.0,0.46600008],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530978],[105840.0,0.5479093],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908990285,[[105800.0,0.88972929],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586085],[105840.0,0.5479093],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908990502,[[105800.0,0.89636647],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530969],[105840.0,0.55731908],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908990780,[[105800.0,0.88972932],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530969],[105840.0,0.54787104],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908990992,[[105800.0,0.89635829],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475871],[105840.0,0.54787104],[105850.0,0.29712574]]]
["bitfinex","BTCUSD",1748908991200,[[105800.0,0.90298726],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475871],[105840.0,0.54787104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908991415,[[105800.0,0.89635829],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530969],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908991643,[[105800.0,0.90298725],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475862],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908991860,[[105800.0,0.90282725],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475862],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908992110,[[105800.0,0.90945623],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475862],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908992321,[[105800.0,0.90282726],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475862],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908992527,[[105800.0,0.90282726],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530969],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908992742,[[105800.0,0.8961183],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475871],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908992957,[[105800.0,0.90937663],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530969],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908993200,[[105800.0,0.90274744],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475871],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908994255,[[105800.0,0.90274744],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.04653992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530969],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908994472,[[105800.0,0.90274744],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.11475871],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908994923,[[105800.0,0.90274744],[105790.0,0.90535323],[105780.0,0.23907041],[105770.0,0.23908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530942],[105840.0,0.56367104],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908995146,[[105800.0,0.90937662],[105790.0,0.90535323],[105780.0,0.28907041],[105770.0,0.18908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586067],[105840.0,0.55426126],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908995365,[[105800.0,0.90937662],[105790.0,0.90535323],[105780.0,0.28907041],[105770.0,0.18908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530934],[105840.0,0.55426126],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908996004,[[105800.0,0.90800505],[105790.0,0.90535323],[105780.0,0.28907041],[105770.0,0.18908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530934],[105840.0,0.55426126],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908996209,[[105800.0,0.91563348],[105790.0,0.90535323],[105780.0,0.28907041],[105770.0,0.18908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586067],[105840.0,0.55426126],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908996429,[[105800.0,0.90900505],[105790.0,0.90535323],[105780.0,0.28907041],[105770.0,0.18908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530934],[105840.0,0.55426126],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908996641,[[105800.0,0.92563361],[105790.0,0.90535323],[105780.0,0.28907041],[105770.0,0.18908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.10530934],[105840.0,0.55426126],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908996850,[[105800.0,0.92563465],[105790.0,0.90535323],[105780.0,0.28907041],[105770.0,0.18908877],[105760.0,1.14602992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586067],[105840.0,0.55426126],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908997110,[[105800.0,1.22443479],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.07696378],[105840.0,0.36529602],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908997319,[[105800.0,1.22443469],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.07696378],[105840.0,0.39363978],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908997541,[[105800.0,1.21780505],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.07696378],[105840.0,0.39363978],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908997959,[[105800.0,1.22443466],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.39363978],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908998180,[[105800.0,1.21780505],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.58260452],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908998428,[[105800.0,1.22443464],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.09586076],[105840.0,0.56370907],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908998634,[[105800.0,1.22443464],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908998842,[[105800.0,1.23769392],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908999260,[[105800.0,1.23106432],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.28092574]]]
["bitfinex","BTCUSD",1748908999472,[[105800.0,1.24432265],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.29045628]]]
["bitfinex","BTCUSD",1748908999923,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.29045628]]]
["bitfinex","BTCUSD",1748909000560,[[105800.0,1.25758093],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.66042992]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.29045628]]]
["bitfinex","BTCUSD",1748909000768,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.18908877],[105760.0,0.63206292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.29045628]]]
["bitfinex","BTCUSD",1748909001008,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641227],[105840.0,0.56370907],[105850.0,0.29045628]]]
["bitfinex","BTCUSD",1748909001215,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105820.0,0.05980547],[105830.0,0.08641218],[105840.0,0.56370907],[105850.0,0.29045628]]]
["bitfinex","BTCUSD",1748909001431,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.08641218],[105840.0,0.37474433],[105850.0,0.29045628],[105870.0,0.38308771]]]
["bitfinex","BTCUSD",1748909001639,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.77467041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.08641218],[105840.0,0.56370942],[105850.0,0.29045628],[105870.0,0.38308771]]]
["bitfinex","BTCUSD",1748909001850,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.28907041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.08641218],[105840.0,0.56370942],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909003248,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.28907041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.38419192],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909003453,[[105800.0,1.25095174],[105790.0,0.60655323],[105780.0,0.28907041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.08641218],[105840.0,0.57315704],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909003641,[[105800.0,1.26420672],[105790.0,0.60655323],[105780.0,0.28907041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.58260526],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909003886,[[105800.0,1.26420671],[105790.0,0.60655323],[105780.0,0.28907041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.58260526],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909004091,[[105800.0,1.26420671],[105790.0,0.60655323],[105780.0,0.28907041],[105770.0,0.21745277],[105760.0,0.63206292]],[[105810.0,0.09292192],[105830.0,0.08641218],[105840.0,0.58260526],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909004502,[[105800.0,1.27083417],[105790.0,0.60655323],[105780.0,0.38856041],[105770.0,0.21745277],[105760.0,0.53257292]],[[105810.0,0.09292192],[105830.0,0.08641218],[105840.0,0.58260526],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909004706,[[105800.0,1.26420671],[105790.0,0.60655323],[105780.0,0.38856041],[105770.0,0.21745277],[105760.0,0.53257292]],[[105810.0,0.09292192],[105830.0,0.08641218],[105840.0,0.58260526],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909004931,[[105800.0,1.27083416],[105790.0,0.60655323],[105780.0,0.38856041],[105770.0,0.21745277],[105760.0,0.53257292]],[[105810.0,0.09292192],[105830.0,0.09586067],[105840.0,0.57315758],[105850.0,0.29045628],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909005142,[[105800.0,1.27083418],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.58257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419121],[105850.0,0.28092574],[105870.0,0.39815398]]]
["bitfinex","BTCUSD",1748909005347,[[105800.0,1.26420671],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.28092574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909005916,[[105800.0,1.27083282],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.28092574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909006133,[[105800.0,1.26420671],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.03474317],[105850.0,0.29037289],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909006344,[[105800.0,1.27083281],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.29037289],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909006543,[[105800.0,1.26420671],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.29037289],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909006758,[[105800.0,1.27083281],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.19257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.29037289],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909006961,[[105800.0,1.27083281],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.29037289],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909007162,[[105800.0,1.27083283],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.29037289],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909007349,[[105800.0,1.26420671],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.04419103],[105850.0,0.29037289],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909007531,[[105800.0,1.27082297],[105790.0,0.65655323],[105780.0,0.67856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.0630872],[105850.0,0.28092574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909007705,[[105800.0,1.27082297],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.24260453],[105850.0,0.28092574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909007905,[[105800.0,1.27082297],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.05363978],[105850.0,0.28092574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909008170,[[105800.0,1.27082297],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.05363978],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909008349,[[105800.0,1.27743924],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.06923978],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909008542,[[105800.0,1.27743924],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.06923969],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909009073,[[105800.0,1.27743924],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.06923969],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909009296,[[105800.0,1.28405465],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.06923969],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909009498,[[105800.0,1.28405457],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.06923969],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909009786,[[105800.0,1.27743924],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.06923969],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909009981,[[105800.0,1.28405413],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.06923969],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909010381,[[105800.0,1.28405413],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.05979156],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909010593,[[105800.0,1.28405413],[105790.0,0.65655323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.09292192],[105830.0,0.07696378],[105840.0,0.0692396],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909011391,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.0692396],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909011794,[[105800.0,1.69878922],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.0692396],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909012001,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.0692396],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909012595,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.07868773],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909012781,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05034361],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909013006,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909013418,[[105800.0,1.69879067],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909013645,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909013825,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909014032,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909014230,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05034361],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909014432,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.06467041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05034361],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909014651,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05034361],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909014947,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979174],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909015564,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.2753942],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909015777,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05034361],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909015951,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909016243,[[105800.0,1.69878883],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979165],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909016447,[[105800.0,1.69217413],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05034361],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909016655,[[105800.0,1.69878844],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979156],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909016861,[[105800.0,1.69878806],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05979156],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909017046,[[105800.0,1.70540132],[105790.0,0.24831323],[105780.0,1.16416041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.05034361],[105850.0,0.26592574],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909017517,[[105800.0,2.04540132],[105790.0,0.78391323],[105780.0,0.62856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.08641084],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909017726,[[105800.0,2.04540132],[105790.0,0.78391323],[105780.0,0.28856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.53801166]]]
["bitfinex","BTCUSD",1748909018145,[[105800.0,2.05201255],[105790.0,0.78391323],[105780.0,0.28856041],[105770.0,0.21745277],[105760.0,0.24257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.09585763],[105860.0,0.53801166]]]
["bitfinex","BTCUSD",1748909018361,[[105800.0,2.11523458],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.53801166]]]
["bitfinex","BTCUSD",1748909018566,[[105800.0,2.11523427],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909018790,[[105800.0,2.10862355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.20734285]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909019001,[[105800.0,2.1152341],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.20734285]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909019216,[[105800.0,2.10862355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.20734285]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909019430,[[105800.0,2.11523454],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.20734285]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909019640,[[105800.0,2.10862355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.20734285]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909019849,[[105800.0,2.10862355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909020067,[[105800.0,2.10862355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.28222271],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909020269,[[105800.0,2.10862355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.28222271],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.09585763],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909020493,[[105800.0,2.11523455],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.28222271],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530496],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909020710,[[105800.0,2.10862355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.28222271],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909020921,[[105800.0,2.08962355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.28222271],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909021146,[[105800.0,2.10762355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909021408,[[105800.0,2.10762355],[105790.0,0.73391323],[105780.0,0.30333023],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.0464072],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909021618,[[105800.0,2.10762355],[105790.0,0.73391323],[105780.0,0.30333023],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909021829,[[105800.0,2.10762355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909022942,[[105800.0,2.10762355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909023155,[[105800.0,2.11425141],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.26745277],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909023373,[[105800.0,2.11425203],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909023582,[[105800.0,1.80726355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909023792,[[105800.0,2.10646355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909024018,[[105800.0,2.10646355],[105790.0,0.73391323],[105780.0,0.28856041],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909024225,[[105800.0,2.10646355],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.1147522],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909024867,[[105800.0,2.10646355],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.30369932],[105860.0,0.53801159]]]
["bitfinex","BTCUSD",1748909025077,[[105800.0,2.11972037],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909025310,[[105800.0,2.11309196],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.53801159]]]
["bitfinex","BTCUSD",1748909025523,[[105800.0,2.11972037],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.04089558],[105850.0,0.10530487],[105860.0,0.53801159]]]
["bitfinex","BTCUSD",1748909025733,[[105800.0,2.12634878],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.53801159]]]
["bitfinex","BTCUSD",1748909026145,[[105800.0,2.11972037],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909026354,[[105800.0,2.11972037],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.09585763],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909026575,[[105800.0,2.13297709],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530496],[105860.0,0.53801201]]]
["bitfinex","BTCUSD",1748909026784,[[105800.0,2.12634873],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.09585763],[105860.0,0.52895841]]]
["bitfinex","BTCUSD",1748909027210,[[105800.0,2.12634873],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.53801193]]]
["bitfinex","BTCUSD",1748909027418,[[105800.0,2.07634873],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.18908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.04089558],[105850.0,0.10530487],[105860.0,0.53801193]]]
["bitfinex","BTCUSD",1748909027621,[[105800.0,2.12634873],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.04089558],[105850.0,0.10530487],[105860.0,0.53801193]]]
["bitfinex","BTCUSD",1748909027838,[[105800.0,2.12634873],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.53801193]]]
["bitfinex","BTCUSD",1748909028080,[[105800.0,2.13297636],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.03144816],[105850.0,0.10530487],[105860.0,0.53801193]]]
["bitfinex","BTCUSD",1748909028276,[[105800.0,2.12634873],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.04089558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909028484,[[105800.0,2.13297636],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.07696378],[105840.0,0.04089558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909028698,[[105800.0,2.13297636],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909028915,[[105800.0,2.13297636],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.01564816],[105850.0,0.1147522],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909029189,[[105800.0,2.13960388],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.01564816],[105850.0,0.1147522],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909029402,[[105800.0,2.13960391],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.01564816],[105850.0,0.1147522],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909029611,[[105800.0,2.13960385],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.01564816],[105850.0,0.1147522],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909030040,[[105800.0,2.13960385],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909030507,[[105800.0,2.14623146],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909030720,[[105800.0,2.14623122],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909030928,[[105800.0,2.13960385],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909031134,[[105800.0,2.14623119],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909031346,[[105800.0,2.15285861],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909031568,[[105800.0,2.14623119],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801211]]]
["bitfinex","BTCUSD",1748909031990,[[105800.0,2.15285866],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909032415,[[105800.0,2.15948611],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909032632,[[105800.0,2.1594861],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.01564816],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909032849,[[105800.0,2.15285866],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.01564816],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909033066,[[105800.0,2.17274263],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.01564816],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909033283,[[105800.0,2.16611464],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909033502,[[105800.0,2.17274259],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.03454308],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909033718,[[105800.0,2.16611464],[105790.0,0.73391323],[105780.0,0.31692141],[105770.0,0.23908877],[105760.0,0.19257292]],[[105810.0,0.00653883],[105830.0,0.09326378],[105840.0,0.02509558],[105850.0,0.10530487],[105860.0,0.53801436]]]
["bitfinex","BTCUSD",1748909033934,[[105820.0,0.21734913],[105810.0,0.22244425],[105800.0,2.10431708],[105790.0,0.73391323],[105780.0,0.31692141]],[[105830.0,0.09080261],[105840.0,0.00949558],[105850.0,0.29425157],[105860.0,0.53801436],[105900.0,0.33238323]]]
["bitfinex","BTCUSD",1748909034161,[[105820.0,0.40760343],[105810.0,0.22244425],[105800.0,1.91989076],[105790.0,0.73391323],[105780.0,0.31692141]],[[105830.0,0.09080261],[105840.0,0.01894308],[105850.0,0.29425157],[105860.0,0.52895841],[105870.0,0.29088851]]]
["bitfinex","BTCUSD",1748909034370,[[105820.0,0.42085956],[105810.0,0.22244425],[105800.0,1.91989076],[105790.0,0.73391323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,0.01894308],[105850.0,0.29425157],[105860.0,0.52895841],[105870.0,0.32429165]]]
["bitfinex","BTCUSD",1748909034583,[[105820.0,0.71303151],[105810.0,0.22244425],[105800.0,1.62109076],[105790.0,0.83340323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,0.00949558],[105850.0,0.29425157],[105860.0,0.52895841],[105870.0,0.32429165]]]
["bitfinex","BTCUSD",1748909035009,[[105820.0,0.71303151],[105810.0,0.22244425],[105800.0,1.62109076],[105790.0,0.83340323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,4.816e-05],[105850.0,0.10530487],[105860.0,0.52895841],[105870.0,0.32429165]]]
["bitfinex","BTCUSD",1748909035235,[[105820.0,0.71965934],[105810.0,0.22244425],[105800.0,1.62109076],[105790.0,0.83340323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,0.00949558],[105850.0,0.10530487],[105860.0,0.538018],[105870.0,0.32429165]]]
["bitfinex","BTCUSD",1748909035494,[[105820.0,0.71303151],[105810.0,0.22244425],[105800.0,1.62109076],[105790.0,0.83340323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,0.00949558],[105850.0,0.10530487],[105860.0,0.538018],[105870.0,0.32429165]]]
["bitfinex","BTCUSD",1748909035715,[[105820.0,0.71303151],[105810.0,0.22244425],[105800.0,1.61409076],[105790.0,0.83340323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,0.00949558],[105850.0,0.10530487],[105860.0,0.53801803],[105870.0,0.3242941]]]
["bitfinex","BTCUSD",1748909035929,[[105820.0,0.73028717],[105810.0,0.22244425],[105800.0,1.55309076],[105790.0,0.88340323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,0.00949558],[105850.0,0.10530487],[105860.0,0.53801803],[105870.0,0.3242941]]]
["bitfinex","BTCUSD",1748909036145,[[105820.0,0.73165934],[105810.0,0.22244425],[105800.0,1.60309076],[105790.0,0.83340323],[105780.0,0.21743141]],[[105830.0,0.09080261],[105840.0,0.00949558],[105850.0,0.10530487],[105860.0,0.53801803],[105870.0,0.3242941]]]
["bitfinex","BTCUSD",1748909036362,[[105820.0,0.41991021],[105810.0,0.19845349],[105800.0,1.30389076],[105790.0,0.68391323],[105780.0,0.36692141]],[[105830.0,0.10969985],[105840.0,0.2173608],[105850.0,0.26591045],[105860.0,0.53801803],[105870.0,0.3242941]]]
["bitfinex","BTCUSD",1748909036616,[[105820.0,0.41991021],[105800.0,0.8926421],[105790.0,0.71431323],[105780.0,0.62856041],[105770.0,0.23908877]],[[105830.0,0.30813103],[105840.0,0.18901695],[105850.0,0.26591045],[105860.0,0.52895841],[105870.0,0.33561862]]]
["bitfinex","BTCUSD",1748909036861,[[105820.0,0.81351021],[105800.0,0.93044748],[105790.0,0.68391323],[105780.0,0.31947041],[105770.0,0.21745377]],[[105830.0,0.12859781],[105840.0,0.18901695],[105850.0,0.26591045],[105860.0,0.52895841],[105870.0,0.3506848]]]
["bitfinex","BTCUSD",1748909037090,[[105820.0,0.81351021],[105810.0,0.00945081],[105800.0,0.92099569],[105790.0,0.68391323],[105780.0,0.31947041]],[[105830.0,0.12859781],[105840.0,0.18901695],[105850.0,0.26591045],[105860.0,0.562364],[105870.0,0.31727921]]]
["bitfinex","BTCUSD",1748909037333,[[105820.0,0.81351021],[105810.0,0.00945081],[105800.0,0.92099569],[105790.0,0.68391323],[105780.0,0.31947041]],[[105830.0,0.12859781],[105840.0,0.18901695],[105850.0,0.26591045],[105860.0,0.57368852],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909037553,[[105820.0,0.81351021],[105810.0,0.00945081],[105800.0,0.93553654],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.1191487],[105840.0,0.18901695],[105850.0,0.26591045],[105860.0,0.57368852],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909037812,[[105820.0,0.81351021],[105810.0,0.01890153],[105800.0,0.92608502],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.1191487],[105840.0,0.18901695],[105850.0,0.26591045],[105860.0,0.57368852],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909038042,[[105820.0,0.81351021],[105810.0,0.21736805],[105800.0,0.91663368],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.05119716],[105840.0,0.18901695],[105850.0,0.26591045],[105860.0,0.57368852],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909038266,[[105820.0,0.81351021],[105810.0,0.21736805],[105800.0,0.9071826],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.060646],[105840.0,0.18901695],[105850.0,0.27497027],[105860.0,0.57368852],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909038480,[[105820.0,0.81351021],[105810.0,0.20791742],[105800.0,0.9071826],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.07009502],[105840.0,0.18901695],[105850.0,0.27497027],[105860.0,0.57368852],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909039349,[[105820.0,0.81351021],[105810.0,0.20791742],[105800.0,0.9071826],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.060646],[105840.0,0.18901695],[105850.0,0.27497027],[105860.0,0.57368852],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909039573,[[105820.0,0.81351021],[105810.0,0.1984667],[105800.0,0.9071826],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.07009493],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57369694],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909039796,[[105820.0,0.81351021],[105810.0,0.20791864],[105800.0,0.91663385],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.07009493],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57369694],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909040024,[[105820.0,0.81351021],[105810.0,0.19846801],[105800.0,0.91663385],[105790.0,0.68391323],[105780.0,0.65947041]],[[105830.0,0.07009493],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57369694],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909040466,[[105820.0,0.51471021],[105810.0,0.0094509],[105800.0,1.21543385],[105790.0,0.19831323],[105780.0,0.65947041]],[[105830.0,0.07954404],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57369694],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909040718,[[105820.0,0.51471021],[105810.0,0.01890171],[105800.0,1.21543385],[105790.0,0.19831323],[105780.0,0.65947041]],[[105830.0,0.07954404],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57369694],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909041407,[[105820.0,0.51471021],[105810.0,0.0094509],[105800.0,1.21543385],[105790.0,0.19831323],[105780.0,0.65947041]],[[105830.0,0.07954404],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57369694],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909041628,[[105820.0,0.51471021],[105810.0,0.01890171],[105800.0,1.21543385],[105790.0,0.19831323],[105780.0,0.65947041]],[[105830.0,0.07954395],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57369694],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909041929,[[105820.0,0.51471021],[105810.0,0.0094509],[105800.0,1.21543385],[105790.0,0.19831323],[105780.0,0.65947041]],[[105830.0,0.07954395],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.54028086],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909042163,[[105820.0,0.12111021],[105800.0,1.21543385],[105790.0,0.19831323],[105780.0,0.65947041],[105690.0,0.7995]],[[105830.0,0.07954395],[105840.0,0.18901695],[105850.0,0.27496841],[105860.0,0.57370053],[105870.0,0.30595469]]]
["bitfinex","BTCUSD",1748909042397,[[105820.0,0.21555021],[105800.0,0.96502557],[105790.0,0.21721815],[105780.0,0.55947041],[105770.0,0.67468877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.30838808],[105860.0,0.54028086],[105870.0,0.35595469]]]
["bitfinex","BTCUSD",1748909042633,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.23612227],[105780.0,0.54447041],[105770.0,0.74068877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38433408]]]
["bitfinex","BTCUSD",1748909042828,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.25066312],[105780.0,0.54447041],[105770.0,0.74068877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909043114,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.2266703],[105780.0,0.54447041],[105770.0,0.74068877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909043332,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.23612236],[105780.0,0.54447041],[105770.0,0.74068877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909043560,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.25066321],[105780.0,0.54447041],[105770.0,0.69068877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909043825,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.25066321],[105780.0,0.54447041],[105770.0,0.74068877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909044025,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.26011518],[105780.0,0.54447041],[105770.0,0.74068877]],[[105830.0,0.65714406],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909044237,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.26011518],[105780.0,0.54447041],[105770.0,0.69068877]],[[105830.0,0.58018028],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909044487,[[105820.0,0.51475021],[105800.0,0.96502557],[105790.0,0.26011447],[105780.0,0.54447041],[105770.0,0.74068877]],[[105830.0,0.58018028],[105840.0,0.18901695],[105850.0,0.31065257],[105860.0,0.23239359],[105870.0,0.38926491]]]
["bitfinex","BTCUSD",1748909044706,[[105820.0,0.02525591],[105800.0,0.65174557],[105780.0,0.70692],[105770.0,0.20799673],[105760.0,0.22547292]],[[105830.0,0.73153136],[105840.0,0.2003394],[105850.0,0.35928762],[105860.0,0.59614483],[105870.0,0.79852536]]]
["bitfinex","BTCUSD",1748909044924,[[105820.0,0.00965591],[105800.0,0.65174557],[105780.0,0.40812],[105770.0,0.20799717],[105760.0,0.53372748]],[[105830.0,0.65561164],[105840.0,0.2787134],[105850.0,0.30928762],[105860.0,1.09434483],[105870.0,1.09852536]]]
["bitfinex","BTCUSD",1748909045135,[[105820.0,0.00965591],[105800.0,0.65174557],[105780.0,0.40812],[105770.0,0.21745102],[105760.0,0.53372748]],[[105830.0,0.65561164],[105840.0,0.29377958],[105850.0,0.33766701],[105860.0,1.10437073],[105870.0,1.10855127]]]
["bitfinex","BTCUSD",1748909045356,[[105800.0,0.35254557],[105790.0,0.2992],[105780.0,0.40812],[105770.0,0.2174512],[105760.0,0.50082748]],[[105810.0,0.57941922],[105820.0,0.1890156],[105830.0,0.68137747],[105840.0,0.29377958],[105850.0,0.38766701]]]
["bitfinex","BTCUSD",1748909045565,[[105800.0,0.44839987],[105790.0,0.2992],[105780.0,0.40812],[105770.0,0.21745128],[105760.0,0.53146833]],[[105810.0,0.57941922],[105820.0,0.1890156],[105830.0,0.31166763],[105840.0,0.28245713],[105850.0,0.38765726]]]
["bitfinex","BTCUSD",1748909045807,[[105800.0,0.44839987],[105790.0,0.2992],[105780.0,0.40812],[105770.0,0.2174512],[105760.0,0.51692748]],[[105810.0,0.57941922],[105820.0,0.1890156],[105830.0,0.31166763],[105840.0,0.28245713],[105850.0,0.38765726]]]
["bitfinex","BTCUSD",1748909045808,[[105800.0,0.44839987],[105790.0,0.2992],[105780.0,0.40812],[105770.0,0.2174512],[105760.0,0.51692748]],[[105810.0,0.57941922],[105820.0,0.22242777],[105830.0,0.27825546],[105840.0,0.28245713],[105850.0,0.38765726]]]
["bitfinex","BTCUSD",1748909046025,[[105800.0,0.44839987],[105790.0,0.2992],[105780.0,0.40812],[105770.0,0.20799726],[105760.0,0.51692748]],[[105810.0,0.57941922],[105820.0,0.1890156],[105830.0,0.31166763],[105840.0,0.28245713],[105850.0,0.38765726]]]
["bitfinex","BTCUSD",1748909046235,[[105800.0,0.44839987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.21745137],[105760.0,0.51692748]],[[105810.0,0.57941922],[105820.0,0.1890156],[105830.0,0.31166763],[105840.0,0.28245713],[105850.0,0.38765726]]]
["bitfinex","BTCUSD",1748909046444,[[105800.0,0.44839987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.22690539],[105760.0,0.53146833]],[[105810.0,0.58604648],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.29376648],[105850.0,0.38765726]]]
["bitfinex","BTCUSD",1748909046654,[[105800.0,0.45439987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.22690539],[105760.0,0.52201377]],[[105810.0,0.58909013],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.2787003],[105850.0,0.40272344]]]
["bitfinex","BTCUSD",1748909046862,[[105800.0,0.46439987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.21745137],[105760.0,0.52201377]],[[105810.0,0.60234463],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.2787003],[105850.0,0.40272344]]]
["bitfinex","BTCUSD",1748909047102,[[105800.0,0.46439987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.21745137],[105760.0,0.52201377]],[[105810.0,0.59571738],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.2787003],[105850.0,0.40272344]]]
["bitfinex","BTCUSD",1748909047316,[[105800.0,0.46439987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.22690539],[105760.0,0.52201377]],[[105810.0,0.59571738],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.2787003],[105850.0,0.40272344]]]
["bitfinex","BTCUSD",1748909047526,[[105800.0,0.46439987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.20799726],[105760.0,0.52201377]],[[105810.0,0.60234475],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.29376648],[105850.0,0.38765726]]]
["bitfinex","BTCUSD",1748909047732,[[105800.0,0.46439987],[105790.0,0.2992],[105780.0,0.41740081],[105770.0,0.21745137],[105760.0,0.52201377]],[[105810.0,0.59571738],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.2787003],[105850.0,0.40272344]]]
["bitfinex","BTCUSD",1748909048153,[[105800.0,0.36995987],[105780.0,0.40812],[105760.0,0.52201377],[105750.0,0.20490698],[105740.0,0.56289677]],[[105810.0,0.59571738],[105820.0,0.1890156],[105830.0,0.30035828],[105840.0,0.5779003],[105850.0,0.49716344]]]
["bitfinex","BTCUSD",1748909048422,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00945447],[105760.0,0.55983381],[105750.0,0.20490698]],[[105810.0,0.60234486],[105820.0,0.1890156],[105830.0,0.35035828],[105840.0,0.54296648],[105850.0,0.48209726]]]
["bitfinex","BTCUSD",1748909048637,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00945447],[105760.0,0.559833],[105750.0,0.20490698]],[[105810.0,0.60234496],[105820.0,0.21681098],[105830.0,0.35035828],[105840.0,0.54296648],[105850.0,0.48209726]]]
["bitfinex","BTCUSD",1748909048845,[[105800.0,0.27410557],[105780.0,0.40812],[105760.0,0.559833],[105750.0,0.20490698],[102320.0,0.50128106]],[[105810.0,0.59571738],[105820.0,0.21681098],[105830.0,0.35035828],[105840.0,0.54296648],[105850.0,0.48209726]]]
["bitfinex","BTCUSD",1748909049058,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.55037844],[105750.0,0.20490698],[105670.0,4.600764]],[[105810.0,0.59571738],[105820.0,0.21681098],[105830.0,0.35035828],[105840.0,0.54296648],[105850.0,0.48209726]]]
["bitfinex","BTCUSD",1748909049272,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.55037844],[105750.0,0.20490698],[105730.0,0.33856664]],[[105810.0,0.60234497],[105820.0,0.21681098],[105830.0,0.31694611],[105840.0,0.54296648],[105850.0,0.43866144]]]
["bitfinex","BTCUSD",1748909049479,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.55037844],[105750.0,0.20490698],[105730.0,0.23907664]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.48201116]]]
["bitfinex","BTCUSD",1748909049932,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.559833],[105750.0,0.20490698],[105740.0,0.60796594]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.52787188],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909050144,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.559833],[105750.0,0.20490698],[105740.0,0.60796594]],[[105810.0,0.6156002],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.48201116]]]
["bitfinex","BTCUSD",1748909050357,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.54092379],[105750.0,0.20490698],[105740.0,0.55796594]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.48201116]]]
["bitfinex","BTCUSD",1748909050573,[[105800.0,0.27410557],[105780.0,0.40812],[105760.0,0.55037853],[105750.0,0.20490698],[105740.0,0.60796594]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.48201116]]]
["bitfinex","BTCUSD",1748909050786,[[105800.0,0.66774557],[105780.0,0.40812],[105760.0,0.55983309],[105750.0,0.20490698],[105740.0,0.60796594]],[[105810.0,0.61560021],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.52787188],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909051010,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00945447],[105760.0,0.55983309],[105750.0,0.20490698]],[[105810.0,0.61560022],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.52787188],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909051219,[[105800.0,0.66770557],[105780.0,0.40812],[105760.0,0.55983309],[105750.0,0.20490698],[105570.0,0.00541029]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.48201116]]]
["bitfinex","BTCUSD",1748909051646,[[105800.0,0.66770557],[105780.0,0.40812],[105760.0,0.55983309],[105750.0,0.20490698],[105600.0,0.07696378]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.52787188],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909051861,[[105800.0,0.66770557],[105780.0,0.40812],[105760.0,0.55983309],[105750.0,0.20490698],[105600.0,0.07696378]],[[105810.0,0.61560031],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.52787188],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909052070,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.54092379],[105750.0,0.20490698]],[[105810.0,0.61560031],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.43866144]]]
["bitfinex","BTCUSD",1748909052350,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55037853],[105750.0,0.20490698]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.43866144]]]
["bitfinex","BTCUSD",1748909052558,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55983318],[105750.0,0.20490698]],[[105810.0,0.61560035],[105820.0,0.21681098],[105830.0,0.35029205],[105840.0,0.54293806],[105850.0,0.43866144]]]
["bitfinex","BTCUSD",1748909052770,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55983318],[105750.0,0.20490698]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.31694611],[105840.0,0.51659095],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909052972,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55983318],[105750.0,0.20490698]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35024541],[105840.0,0.52785704],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909053177,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.54092379],[105750.0,0.20490698]],[[105810.0,0.60897256],[105820.0,0.21681098],[105830.0,0.35024541],[105840.0,0.52785704],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909053388,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55983327],[105750.0,0.20490698]],[[105810.0,0.61560036],[105820.0,0.21681098],[105830.0,0.35024541],[105840.0,0.52785704],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909053593,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55983327],[105750.0,0.20490698]],[[105810.0,0.62222794],[105820.0,0.21681098],[105830.0,0.31694611],[105840.0,0.53278234],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909053801,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55983327],[105750.0,0.20490698]],[[105810.0,0.61560025],[105820.0,0.21681098],[105830.0,0.31694611],[105840.0,0.53278234],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909054013,[[105800.0,0.66770557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55983327],[105750.0,0.20490698]],[[105810.0,0.62222794],[105820.0,0.21681098],[105830.0,0.34532411],[105840.0,0.49948076],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909054227,[[105800.0,0.36850557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.53146914],[105750.0,0.20490698]],[[105810.0,0.61560025],[105820.0,0.21681098],[105830.0,0.34532411],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909054433,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55037824],[105750.0,0.21436261]],[[105810.0,0.62222794],[105820.0,0.21681098],[105830.0,0.34532411],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909054639,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55037824],[105750.0,0.21436261]],[[105810.0,0.63548333],[105820.0,0.21681098],[105830.0,0.31694611],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909054893,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.55037824],[105750.0,0.21436261]],[[105810.0,0.62885563],[105820.0,0.24519098],[105830.0,0.31694611],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909055099,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.25157824],[105750.0,0.51316261]],[[105810.0,0.63548344],[105820.0,0.24519098],[105830.0,0.31694611],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909055311,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.25157824],[105750.0,0.51316261]],[[105810.0,0.62885563],[105820.0,0.24519098],[105830.0,0.31694611],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909055724,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.26103325],[105750.0,0.51316261]],[[105810.0,0.63548344],[105820.0,0.24519098],[105830.0,0.31694611],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909055933,[[105800.0,0.66774557],[105780.0,0.40812],[105770.0,0.00941432],[105760.0,0.27623325],[105750.0,0.49726261]],[[105810.0,0.62885563],[105820.0,0.24519098],[105830.0,0.31694611],[105840.0,0.54731147],[105850.0,0.45372762]]]
["bitfinex","BTCUSD",1748909056599,[[105800.0,0.66774557],[105780.0,0.40812],[105760.0,0.05876173],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.72951599],[105820.0,0.24519098],[105830.0,0.35023597],[105840.0,0.57908779],[105850.0,0.38866144]]]
["bitfinex","BTCUSD",1748909056821,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.05876173],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.7228881],[105820.0,0.24519098],[105830.0,0.35023597],[105840.0,0.57908779],[105850.0,0.38866144]]]
["bitfinex","BTCUSD",1748909057039,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.0588184],[105750.0,0.51617468],[105740.0,0.55796594]],[[105810.0,0.7228881],[105820.0,0.24519098],[105830.0,0.35023597],[105840.0,0.57908779],[105850.0,0.38866144]]]
["bitfinex","BTCUSD",1748909057040,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.0588184],[105750.0,0.51617468],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.35021369],[105840.0,0.57908445],[105850.0,0.38866144]]]
["bitfinex","BTCUSD",1748909057279,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.06827368],[105750.0,0.52563022],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.56782398],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909057504,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.26683615],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.56782398],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909057719,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.26683615],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.73614419],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.56782398],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909057933,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.25738096],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.56782398],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909058139,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.26683615],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.57275481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909058556,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.26683615],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.73614419],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.57275481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909058776,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.26683615],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.57275481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909059204,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.25738096],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.57275481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909059417,[[105800.0,0.66778557],[105780.0,0.40812],[105760.0,0.26683633],[105750.0,0.51617405],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.24519098],[105830.0,0.36147416],[105840.0,0.57275481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909059636,[[105800.0,0.27410557],[105780.0,0.40812],[105760.0,0.04930645],[105750.0,0.2988],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.29519098],[105830.0,0.36147416],[105840.0,0.57275481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909059637,[[105800.0,0.27410557],[105780.0,0.40812],[105760.0,0.04930645],[105750.0,0.2988],[105740.0,0.55796594]],[[105810.0,0.72951609],[105820.0,0.29519098],[105830.0,0.36147416],[105840.0,0.22355481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909059847,[[105800.0,0.55118972],[105790.0,0.09444],[105780.0,0.40812],[105760.0,0.03410645],[105750.0,0.53189293]],[[105810.0,0.64211143],[105820.0,0.59443098],[105830.0,0.36147416],[105840.0,0.22355481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909060130,[[105800.0,0.55118972],[105790.0,0.09444],[105780.0,0.40812],[105760.0,0.03410645],[105750.0,0.53189293]],[[105810.0,0.64873988],[105820.0,0.59443098],[105830.0,0.36147416],[105840.0,0.22355481],[105850.0,0.43190929]]]
["bitfinex","BTCUSD",1748909060356,[[105800.0,0.55118972],[105790.0,0.09444],[105780.0,0.40812],[105770.0,0.0151],[105760.0,0.25197603]],[[105810.0,0.66862531],[105820.0,0.54443098],[105830.0,0.36147416],[105840.0,0.22355481],[105850.0,0.4035983]]]
["bitfinex","BTCUSD",1748909060591,[[105800.0,0.64704402],[105790.0,0.09444],[105780.0,0.61229119],[105770.0,0.23394961],[105760.0,0.20711082]],[[105810.0,0.66862465],[105820.0,0.24519098],[105830.0,0.18998233],[105840.0,0.20901396],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909060834,[[105800.0,0.63704402],[105790.0,0.10379064],[105780.0,0.6311979],[105770.0,0.22449461],[105760.0,0.20711082]],[[105810.0,0.30392038],[105820.0,0.26039098],[105830.0,0.18998233],[105840.0,0.18901695],[105850.0,0.32547969]]]
["bitfinex","BTCUSD",1748909061069,[[105800.0,0.64304402],[105790.0,0.10379064],[105780.0,0.62174468],[105770.0,0.52329461],[105760.0,0.20711082]],[[105810.0,0.63066298],[105820.0,0.26039098],[105830.0,0.18998233],[105840.0,0.23901695],[105850.0,0.60969351]]]
["bitfinex","BTCUSD",1748909061274,[[105800.0,0.64304402],[105790.0,0.10379064],[105780.0,0.65519206],[105770.0,0.50679461],[105760.0,0.19256997]],[[105810.0,0.28075682],[105820.0,0.2208156],[105830.0,0.18998233],[105840.0,0.18901695],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909061485,[[105800.0,0.65224402],[105790.0,0.10379064],[105780.0,0.67409805],[105770.0,0.487887],[105760.0,0.19256997]],[[105810.0,0.28075682],[105820.0,0.2208156],[105830.0,0.18998233],[105840.0,0.21738995],[105850.0,0.36041351]]]
["bitfinex","BTCUSD",1748909061706,[[105800.0,0.65524402],[105790.0,0.10379064],[105780.0,0.66464519],[105770.0,0.487887],[105760.0,0.19256997]],[[105810.0,0.2873507],[105820.0,0.2208156],[105830.0,0.18998233],[105840.0,0.21738995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909061935,[[105800.0,0.65524402],[105790.0,0.10379064],[105780.0,0.64573884],[105770.0,0.487887],[105760.0,0.19256997]],[[105810.0,0.28731609],[105820.0,0.2208156],[105830.0,0.18998233],[105840.0,0.21738995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909062146,[[105800.0,0.64004402],[105790.0,0.11899064],[105780.0,0.65519197],[105770.0,0.487887],[105760.0,0.19256997]],[[105810.0,0.28731609],[105820.0,0.2208156],[105830.0,0.18998233],[105840.0,0.21738995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909062363,[[105800.0,0.64004402],[105790.0,0.11899064],[105780.0,0.65519197],[105770.0,0.487887],[105760.0,0.19256997]],[[105810.0,0.31369157],[105820.0,0.2208156],[105830.0,0.18998233],[105840.0,0.21738995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909062605,[[105800.0,0.64004402],[105790.0,0.11899064],[105780.0,0.65519206],[105770.0,0.487887],[105760.0,0.19256997]],[[105810.0,0.65369157],[105820.0,0.2208156],[105830.0,0.18998233],[105840.0,0.21738995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909062820,[[105800.0,0.65654402],[105790.0,0.30229422],[105780.0,0.65519125],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.47786082],[105820.0,0.2056156],[105830.0,0.18998233],[105840.0,0.23338995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909063067,[[105800.0,0.65654402],[105790.0,0.10379064],[105780.0,0.65519125],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.48731147],[105820.0,0.21506552],[105830.0,0.18998233],[105840.0,0.23338995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909063286,[[105800.0,0.65654402],[105790.0,0.10379064],[105780.0,0.65519125],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.47412387],[105820.0,0.21506552],[105830.0,0.18998233],[105840.0,0.23338995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909063523,[[105800.0,0.65654402],[105790.0,0.10379064],[105780.0,0.65519125],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.48071757],[105820.0,0.21506552],[105830.0,0.18998233],[105840.0,0.23338995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909063759,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.64573839],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.48071757],[105820.0,0.21506552],[105830.0,0.19939452],[105840.0,0.23338995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909063986,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.65519134],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.66973562],[105820.0,0.2056156],[105830.0,0.19939452],[105840.0,0.23338995],[105850.0,0.65969351]]]
["bitfinex","BTCUSD",1748909064228,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.65519134],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.66973562],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.61519045]]]
["bitfinex","BTCUSD",1748909064445,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.66464438],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.67632934],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.65969891]]]
["bitfinex","BTCUSD",1748909064699,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.66464438],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.66973562],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.65969891]]]
["bitfinex","BTCUSD",1748909064949,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.65519143],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.66973562],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.65969891]]]
["bitfinex","BTCUSD",1748909065194,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.66464429],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.66973562],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.65969891]]]
["bitfinex","BTCUSD",1748909065382,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.67409706],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.49390499],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.65969891]]]
["bitfinex","BTCUSD",1748909065625,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.65519107],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.49676208],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.65969891]]]
["bitfinex","BTCUSD",1748909065846,[[105800.0,0.65654402],[105790.0,0.09444],[105780.0,0.65519107],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.49676208],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.67472654]]]
["bitfinex","BTCUSD",1748909066062,[[105800.0,0.65654402],[105790.0,0.1037767],[105780.0,0.65519116],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.51654319],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.37544654]]]
["bitfinex","BTCUSD",1748909066301,[[105800.0,0.65654402],[105790.0,0.30228276],[105780.0,0.65519116],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.51654319],[105820.0,0.2056156],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.37544654]]]
["bitfinex","BTCUSD",1748909066302,[[105800.0,0.65654402],[105790.0,0.30228276],[105780.0,0.66464393],[105770.0,0.189087],[105760.0,0.19256997]],[[105810.0,0.48819121],[105820.0,0.21506552],[105830.0,0.19839452],[105840.0,0.23338995],[105850.0,0.67468654]]]
["bitfinex","BTCUSD",1748909066540,[[105800.0,0.87582078],[105790.0,0.32118733],[105780.0,0.63063776],[105770.0,0.487887],[105760.0,0.63256997]],[[105810.0,0.14533461],[105820.0,0.00944938],[105830.0,0.18898233],[105840.0,0.22151695],[105850.0,0.27718117]]]
["bitfinex","BTCUSD",1748909066750,[[105800.0,0.88527257],[105790.0,0.30228231],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15192719],[105820.0,0.01889912],[105830.0,0.20788161],[105840.0,0.22151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909066969,[[105800.0,0.89472418],[105790.0,0.30228231],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15192719],[105820.0,0.02834859],[105830.0,0.28484539],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909067154,[[105800.0,0.90417588],[105790.0,0.30228231],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15192719],[105820.0,0.02834859],[105830.0,0.28484539],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909067401,[[105800.0,0.68678487],[105790.0,0.31173428],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15192719],[105820.0,0.03779851],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909067619,[[105800.0,0.88527239],[105790.0,0.32118616],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.01889885],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909067813,[[105800.0,0.89472391],[105790.0,0.32118616],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.02834859],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909068288,[[105800.0,0.87582078],[105790.0,0.32118616],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.02834859],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909068508,[[105800.0,0.70568818],[105790.0,0.32118616],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.02834859],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909068718,[[105800.0,0.70568827],[105790.0,0.32118616],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.02834859],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909069140,[[105800.0,0.70568836],[105790.0,0.32118616],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.03779842],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909069355,[[105800.0,0.71513997],[105790.0,0.3117341],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.03779842],[105830.0,0.26594753],[105840.0,0.56151695],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909069561,[[105800.0,0.71513997],[105790.0,0.3117341],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.03779842],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909069774,[[105800.0,0.69623666],[105790.0,0.3117341],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.03779842],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909069984,[[105800.0,0.69623657],[105790.0,0.3117341],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.03779842],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909069985,[[105800.0,0.69623657],[105790.0,0.31173446],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15197755],[105820.0,0.02834859],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909070199,[[105800.0,0.70568818],[105790.0,0.31173446],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.14533461],[105820.0,0.02834859],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909070410,[[105800.0,0.70568818],[105790.0,0.31173446],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862047],[105820.0,0.02834859],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909070616,[[105800.0,0.37300402],[105790.0,0.217295],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15197754],[105820.0,0.21734903],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909070830,[[105800.0,0.76668487],[105790.0,0.2515993],[105780.0,0.60664396],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.16142763],[105820.0,0.21734966],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909071052,[[105800.0,0.98057239],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862058],[105820.0,0.0283485],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909071262,[[105800.0,0.98057239],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862041],[105820.0,0.0283485],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909071713,[[105800.0,0.98057239],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862041],[105820.0,0.02834841],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909071926,[[105800.0,0.98057239],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862041],[105820.0,0.03779824],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909072142,[[105800.0,0.99002391],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862041],[105820.0,0.02834841],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909072356,[[105800.0,0.98057248],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862041],[105820.0,0.03779815],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909072576,[[105800.0,0.78208487],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.15862041],[105820.0,0.04724807],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909072813,[[105800.0,0.98057248],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.16526325],[105820.0,0.02834841],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909073017,[[105800.0,0.99002409],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.16526325],[105820.0,0.03779815],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909073870,[[105800.0,0.79153666],[105790.0,0.22674652],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.16526325],[105820.0,0.04724815],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909074111,[[105800.0,0.79153666],[105790.0,0.23619921],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.16526325],[105820.0,0.03779886],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909074322,[[105800.0,0.78208487],[105790.0,0.24565118],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.16526325],[105820.0,0.03779878],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909074537,[[105800.0,0.79153657],[105790.0,0.23619867],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.17190625],[105820.0,0.02834886],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909074751,[[105800.0,0.80098818],[105790.0,0.22674643],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.16526325],[105820.0,0.02834886],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909074965,[[105800.0,0.79153657],[105790.0,0.22674643],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.17190625],[105820.0,0.03779878],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909075181,[[105800.0,0.78208487],[105790.0,0.21729446],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.17190625],[105820.0,0.22679965],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909075467,[[105800.0,0.78208487],[105790.0,0.22674634],[105780.0,0.59719119],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.17190625],[105820.0,0.04724878],[105830.0,0.26594753],[105840.0,0.57086735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909075677,[[105800.0,0.75222402],[105790.0,0.24254785],[105780.0,0.61173204],[105770.0,0.537887],[105760.0,0.58256997]],[[105810.0,0.18135652],[105820.0,0.20790098],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909075886,[[105800.0,0.75222402],[105790.0,0.25200009],[105780.0,0.91053204],[105770.0,0.239087],[105760.0,0.58256997]],[[105810.0,0.18135652],[105820.0,0.20790098],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909076068,[[105800.0,0.75222402],[105790.0,0.25200009],[105780.0,0.91053204],[105770.0,0.239087],[105760.0,0.58256997]],[[105810.0,0.19080697],[105820.0,0.20790098],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909076522,[[105800.0,0.75222402],[105790.0,0.25200009],[105780.0,0.91053204],[105770.0,0.239087],[105760.0,0.58256997]],[[105810.0,0.1879996],[105820.0,0.20790098],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909076728,[[105800.0,0.75222402],[105790.0,0.26145224],[105780.0,0.91053204],[105770.0,0.239087],[105760.0,0.58256997]],[[105810.0,0.18135652],[105820.0,0.20790098],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909076933,[[105800.0,0.76802402],[105790.0,0.23620009],[105780.0,0.91053204],[105770.0,0.239087],[105760.0,0.58256997]],[[105810.0,0.18135652],[105820.0,0.20790098],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909077138,[[105800.0,0.98105248],[105790.0,0.22674661],[105780.0,0.91053204],[105770.0,0.239087],[105760.0,0.58256997]],[[105810.0,0.17190625],[105820.0,0.00944965],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909077354,[[105800.0,0.79201657],[105790.0,0.22674661],[105780.0,0.89599119],[105770.0,0.239087],[105760.0,0.58256997]],[[105810.0,0.17854939],[105820.0,0.03779869],[105830.0,0.28194753],[105840.0,0.55436735],[105850.0,0.29427945]]]
["bitfinex","BTCUSD",1748909077573,[[105800.0,0.99995508],[105790.0,0.21729437],[105780.0,0.89599119],[105770.0,0.289087],[105760.0,0.53256997]],[[105810.0,0.17854911],[105820.0,0.00944929],[105830.0,0.04434635],[105840.0,0.55436735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909077788,[[105800.0,0.99995508],[105790.0,0.21729437],[105780.0,0.89599119],[105770.0,0.289087],[105760.0,0.53256997]],[[105810.0,0.17854896],[105820.0,0.0094492],[105830.0,0.05379466],[105840.0,0.55436735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909078032,[[105800.0,0.99995508],[105790.0,0.21729437],[105780.0,0.89599119],[105770.0,0.289087],[105760.0,0.53256997]],[[105810.0,0.17854894],[105820.0,0.0094492],[105830.0,0.04434635],[105840.0,0.55436735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909078262,[[105800.0,1.29875508],[105790.0,0.21729437],[105780.0,0.98719119],[105770.0,0.239087],[105760.0,0.67816997]],[[105810.0,0.17190625],[105830.0,0.12420738],[105840.0,0.22986735],[105850.0,0.26591045],[105860.0,0.21732541]]]
["bitfinex","BTCUSD",1748909078478,[[105800.0,1.30820633],[105790.0,0.20784222],[105780.0,0.98719119],[105770.0,0.239087],[105760.0,0.67816997]],[[105810.0,0.19183416],[105830.0,0.10530996],[105840.0,0.22986735],[105850.0,0.60591045],[105860.0,0.21732541]]]
["bitfinex","BTCUSD",1748909078695,[[105800.0,1.30820633],[105790.0,0.20784222],[105780.0,0.98719119],[105770.0,0.239087],[105760.0,0.67816997]],[[105810.0,0.18519164],[105830.0,0.11475907],[105840.0,0.22986735],[105850.0,0.60591045],[105860.0,0.21732541]]]
["bitfinex","BTCUSD",1748909078928,[[105800.0,1.09081657],[105790.0,0.217295],[105780.0,0.93719119],[105770.0,0.239087],[105760.0,0.72816997]],[[105810.0,0.18519164],[105820.0,0.02834868],[105830.0,0.2753953],[105840.0,0.22986735],[105850.0,0.60591045]]]
["bitfinex","BTCUSD",1748909079152,[[105800.0,1.10026818],[105790.0,0.22674697],[105780.0,0.93719119],[105770.0,0.239087],[105760.0,0.72816997]],[[105810.0,0.18519164],[105820.0,0.02834868],[105830.0,0.2753953],[105840.0,0.22986735],[105850.0,0.60591045]]]
["bitfinex","BTCUSD",1748909079373,[[105800.0,1.10026827],[105790.0,0.22674697],[105780.0,0.93719119],[105770.0,0.239087],[105760.0,0.72816997]],[[105810.0,0.18519164],[105820.0,0.02834868],[105830.0,0.2753953],[105840.0,0.22986735],[105850.0,0.60591045]]]
["bitfinex","BTCUSD",1748909079585,[[105800.0,1.10026827],[105790.0,0.22674697],[105780.0,0.93719119],[105770.0,0.239087],[105760.0,0.72816997]],[[105810.0,0.19183431],[105820.0,0.02834868],[105830.0,0.2753953],[105840.0,0.22986735],[105850.0,0.60591045]]]
["bitfinex","BTCUSD",1748909079797,[[105800.0,1.09726827],[105790.0,0.22674697],[105780.0,0.93719119],[105770.0,0.239087],[105760.0,0.72816997]],[[105810.0,0.19847702],[105820.0,0.02834868],[105830.0,0.2753953],[105840.0,0.22986735],[105850.0,0.60591045]]]
["bitfinex","BTCUSD",1748909080014,[[105800.0,1.09126836],[105790.0,0.22674697],[105780.0,0.93719119],[105770.0,0.239087],[105760.0,0.72816997]],[[105810.0,0.19183431],[105820.0,0.02834868],[105830.0,0.2753953],[105840.0,0.22986735],[105850.0,0.60591045]]]
["bitfinex","BTCUSD",1748909080249,[[105800.0,0.66290402],[105790.0,0.0093367],[105780.0,0.93719119],[105770.0,0.239087],[105760.0,0.72816997]],[[105810.0,0.19183431],[105820.0,0.21734954],[105830.0,0.2753953],[105840.0,0.21436735],[105850.0,0.60591045]]]
["bitfinex","BTCUSD",1748909080464,[[105800.0,1.04950402],[105790.0,0.24254724],[105780.0,0.62118481],[105770.0,0.239087],[105760.0,1.06816997]],[[105810.0,0.2173775],[105820.0,0.20790025],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909080668,[[105800.0,1.05350402],[105790.0,0.24254724],[105780.0,0.62118481],[105770.0,0.239087],[105760.0,1.06816997]],[[105810.0,0.21073476],[105820.0,0.20790025],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909080885,[[105800.0,0.75254402],[105790.0,0.0251367],[105780.0,0.62118508],[105770.0,0.189087],[105760.0,1.11816997]],[[105810.0,0.22963611],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.2992087]]]
["bitfinex","BTCUSD",1748909081100,[[105800.0,1.05350402],[105790.0,0.2330952],[105780.0,0.64009116],[105770.0,0.189087],[105760.0,1.11816997]],[[105810.0,0.2201853],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049642]]]
["bitfinex","BTCUSD",1748909081310,[[105800.0,1.05350402],[105790.0,0.24254753],[105780.0,0.63063785],[105770.0,0.189087],[105760.0,1.11816997]],[[105810.0,0.2201853],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909081543,[[105800.0,1.05350402],[105790.0,0.25199977],[105780.0,0.62118481],[105770.0,0.189087],[105760.0,1.11816997]],[[105810.0,0.21737815],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909081760,[[105800.0,0.75470402],[105790.0,0.22364278],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.22682865],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909081970,[[105800.0,0.75470402],[105790.0,0.2330952],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.2201853],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909082155,[[105800.0,0.75470402],[105790.0,0.24254753],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.2201853],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909082387,[[105800.0,0.75470402],[105790.0,0.2330952],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.22682869],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909082593,[[105800.0,0.75470402],[105790.0,0.2330952],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.21073476],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909082798,[[105800.0,0.75470402],[105790.0,0.24254744],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.21737812],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049756]]]
["bitfinex","BTCUSD",1748909082976,[[105800.0,0.75470402],[105790.0,0.2330952],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.21737815],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909083279,[[105800.0,0.75470402],[105790.0,0.24254744],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.21737815],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909083482,[[105800.0,0.75470402],[105790.0,0.2330952],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.22402154],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909083733,[[105800.0,0.75470402],[105790.0,0.24254753],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.21737815],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909083949,[[105800.0,0.75470402],[105790.0,0.25199977],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.21737815],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909084165,[[105800.0,0.75470402],[105790.0,0.24254753],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.21737806],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909084379,[[105800.0,0.75470402],[105790.0,0.25199977],[105780.0,0.91998481],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.22682851],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909084593,[[105800.0,0.75470402],[105790.0,0.22364295],[105780.0,0.92943785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.22682851],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909084806,[[105800.0,0.75470402],[105790.0,0.22364295],[105780.0,0.92943785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.24011529],[105820.0,0.19845069],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909085019,[[105800.0,0.75470402],[105790.0,0.03458938],[105780.0,0.92943785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.25901683],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909085226,[[105800.0,0.75470402],[105790.0,0.03458938],[105780.0,0.92943785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.25237343],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909085437,[[105800.0,0.75470402],[105790.0,0.03458938],[105780.0,0.92943785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.25901683],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.31049978]]]
["bitfinex","BTCUSD",1748909085651,[[105800.0,0.75318402],[105790.0,0.03458938],[105780.0,0.92943785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.25237343],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.33886978]]]
["bitfinex","BTCUSD",1748909085865,[[105800.0,0.75318402],[105790.0,0.03458938],[105780.0,0.92943785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.25901683],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.33886978]]]
["bitfinex","BTCUSD",1748909086080,[[105800.0,1.16138402],[105790.0,0.0251367],[105780.0,0.52131785],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.25237343],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.33886978]]]
["bitfinex","BTCUSD",1748909086302,[[105800.0,1.16094402],[105790.0,0.0251367],[105780.0,0.54022402],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.24292334],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.33886978]]]
["bitfinex","BTCUSD",1748909086524,[[105800.0,1.16094402],[105790.0,0.03458938],[105780.0,0.54022402],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.24292334],[105820.0,0.18900086],[105830.0,0.63774619],[105840.0,0.19836735],[105850.0,0.33886978]]]
["bitfinex","BTCUSD",1748909086767,[[105800.0,1.16094402],[105790.0,0.0251367],[105780.0,0.53077125],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.58292334],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909086977,[[105800.0,1.16094402],[105790.0,0.03458938],[105780.0,0.54022402],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.57347244],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909087190,[[105800.0,1.16094402],[105790.0,0.0251367],[105780.0,0.54022402],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.58956678],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909087405,[[105800.0,1.16094402],[105790.0,0.0251367],[105780.0,0.52131839],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.59621031],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909087622,[[105800.0,1.16094402],[105790.0,0.0251367],[105780.0,0.53077125],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.60949735],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909087860,[[105800.0,1.16094402],[105790.0,0.0251367],[105780.0,0.54022402],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.60285383],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909088084,[[105800.0,1.16094402],[105790.0,0.0251367],[105780.0,0.54022402],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.59340293],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909088299,[[105800.0,1.16094402],[105790.0,0.03458938],[105780.0,0.54022402],[105770.0,0.189087],[105760.0,0.63256997]],[[105810.0,0.60285374],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909088532,[[105800.0,0.86042402],[105790.0,0.0251367],[105780.0,0.51186562],[105770.0,0.189087],[105760.0,0.58256997]],[[105810.0,0.79187179],[105820.0,0.18900086],[105830.0,0.29774619],[105840.0,0.19836735],[105850.0,0.33892543]]]
["bitfinex","BTCUSD",1748909088746,[[105800.0,0.84392402],[105790.0,0.0248367],[105780.0,0.30825358],[105770.0,0.20799496],[105760.0,0.58256997]],[[105810.0,0.78857134],[105820.0,0.18900086],[105830.0,0.26594619],[105840.0,0.19836735],[105850.0,0.37558306]]]
["bitfinex","BTCUSD",1748909088962,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.32365358],[105770.0,0.20799496],[105760.0,0.58256997]],[[105810.0,0.78857134],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.22674135],[105850.0,0.37558306]]]
["bitfinex","BTCUSD",1748909089192,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.33310707],[105770.0,0.20799496],[105760.0,0.58256997]],[[105810.0,0.78857134],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23803942],[105850.0,0.36428499]]]
["bitfinex","BTCUSD",1748909089408,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.32365358],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.78857134],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23803942],[105850.0,0.36428499]]]
["bitfinex","BTCUSD",1748909089619,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.33310707],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.79521499],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23803942],[105850.0,0.36428499]]]
["bitfinex","BTCUSD",1748909089834,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.33310707],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.78857134],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23803942],[105850.0,0.36428499]]]
["bitfinex","BTCUSD",1748909090040,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.32365358],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.79521495],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23803942],[105850.0,0.36428499]]]
["bitfinex","BTCUSD",1748909090254,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.33310707],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.80185862],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23803942],[105850.0,0.36428499]]]
["bitfinex","BTCUSD",1748909090477,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.34256047],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.79521495],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23805509],[105850.0,0.36429557]]]
["bitfinex","BTCUSD",1748909090732,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.34256047],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.80185862],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.23805509],[105850.0,0.36429557]]]
["bitfinex","BTCUSD",1748909090949,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.3142],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.79521495],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.27141258],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909091166,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.32365358],[105770.0,0.22253581],[105760.0,0.53256997]],[[105810.0,0.81514615],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.27141258],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909091372,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.32365358],[105770.0,0.22253581],[105760.0,0.58256997]],[[105810.0,0.80850241],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.27141258],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909091587,[[105800.0,1.14416402],[105790.0,0.0248367],[105780.0,0.03430707],[105770.0,0.52133581],[105760.0,0.53256997]],[[105810.0,0.80850241],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.27141258],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909092013,[[105800.0,0.84392402],[105790.0,0.0248367],[105780.0,0.0154],[105770.0,0.53078948],[105760.0,0.53256997]],[[105810.0,0.81514616],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.26206218],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909092226,[[105800.0,1.14452402],[105790.0,0.0248367],[105780.0,0.02485358],[105770.0,0.53078948],[105760.0,0.53256997]],[[105810.0,0.81514616],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.26206218],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909092227,[[105800.0,1.14452402],[105790.0,0.0248367],[105780.0,0.02485358],[105770.0,0.53078948],[105760.0,0.53256997]],[[105810.0,0.82179016],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.27708981],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909092441,[[105800.0,1.14452402],[105790.0,0.0248367],[105780.0,0.02485358],[105770.0,0.53078948],[105760.0,0.53256997]],[[105810.0,0.83140102],[105820.0,0.20430086],[105830.0,0.26594619],[105840.0,0.27708981],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909092655,[[105800.0,0.84392402],[105790.0,0.0248367],[105780.0,0.0154],[105770.0,0.53078948],[105760.0,0.53256997]],[[105810.0,0.84065702],[105820.0,0.18900086],[105830.0,0.26594619],[105840.0,0.27708981],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909092873,[[105800.0,1.14440402],[105790.0,0.0155],[105780.0,0.0154],[105770.0,0.54024413],[105760.0,0.53256997]],[[105810.0,0.84065702],[105820.0,0.21778444],[105830.0,0.26594619],[105840.0,0.27708981],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909093108,[[105800.0,1.14440402],[105790.0,0.0155],[105780.0,0.0154],[105770.0,0.53079028],[105760.0,0.53256997]],[[105810.0,0.84065702],[105820.0,0.21778444],[105830.0,0.26594619],[105840.0,0.27708981],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909093358,[[105800.0,1.14436402],[105790.0,0.0155],[105780.0,0.0154],[105770.0,0.54024413],[105760.0,0.19256997]],[[105810.0,0.84065702],[105820.0,0.21778444],[105830.0,0.26594619],[105840.0,0.27708981],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909093565,[[105800.0,1.14432402],[105790.0,0.0155],[105780.0,0.0154],[105770.0,0.54024413],[105760.0,0.19256997]],[[105810.0,0.84730108],[105820.0,0.21778444],[105830.0,0.27725993],[105840.0,0.53784207],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909093781,[[105800.0,1.14432402],[105790.0,0.0155],[105780.0,0.0154],[105770.0,0.54024413],[105760.0,0.19256997]],[[105810.0,0.84730115],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784207],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909093989,[[105800.0,1.14524402],[105790.0,0.0155],[105780.0,0.0154],[105770.0,0.54024413],[105760.0,0.19256997]],[[105810.0,0.8473011],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784207],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909094220,[[105800.0,1.14524402],[105780.0,0.0154],[105770.0,0.54024413],[105760.0,0.19256997],[105710.0,0.85474137]],[[105810.0,0.8473011],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784207],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909094480,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.54024404],[105760.0,0.19256997],[105710.0,0.85474137]],[[105810.0,0.8473011],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909094707,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.54024404],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.84065702],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909095169,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.54024404],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.84730119],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909095892,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.54969771],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.84730119],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909096126,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.54969771],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.85394547],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909096372,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.54024413],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.84730119],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909096826,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.54024413],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.85394535],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909097054,[[105800.0,1.14516402],[105780.0,0.0305],[105770.0,0.5496978],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.84730119],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909097535,[[105800.0,1.14516402],[105780.0,0.03997631],[105770.0,0.54024342],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.84730119],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909097749,[[105800.0,1.14516402],[105780.0,0.05888338],[105770.0,0.53078931],[105760.0,0.19256997],[105710.0,0.8596722]],[[105810.0,0.83804535],[105820.0,0.23338444],[105830.0,0.30563393],[105840.0,0.53784694],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909097975,[[105800.0,1.14476402],[105780.0,0.02457631],[105770.0,0.24230265],[105760.0,0.20202471],[105750.0,0.1891246]],[[105810.0,0.86028951],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.58784694],[105850.0,0.81411045]]]
["bitfinex","BTCUSD",1748909098198,[[105800.0,1.16052402],[105780.0,0.23285413],[105770.0,0.22253483],[105760.0,0.19256997],[105750.0,0.2391246]],[[105810.0,0.86028951],[105820.0,0.21778444],[105830.0,0.30563393],[105840.0,0.58784694],[105850.0,0.81411045]]]
["bitfinex","BTCUSD",1748909098199,[[105800.0,1.16052402],[105780.0,0.23285413],[105770.0,0.22253483],[105760.0,0.19256997],[105750.0,0.2391246]],[[105810.0,0.82843449],[105820.0,0.23338444],[105830.0,0.30563514],[105840.0,0.5372549],[105850.0,0.86411045]]]
["bitfinex","BTCUSD",1748909098490,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.22690753],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.62381537],[105820.0,0.21365069],[105830.0,0.23295641],[105840.0,0.24872985],[105850.0,0.61575045]]]
["bitfinex","BTCUSD",1748909098708,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.23636057],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.8289281],[105820.0,0.20420086],[105830.0,0.23295641],[105840.0,0.24872985],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909098921,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.23636057],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.83173495],[105820.0,0.20420086],[105830.0,0.23295641],[105840.0,0.54860985],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909099132,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.23636057],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.83837882],[105820.0,0.20420086],[105830.0,0.23295641],[105840.0,0.54860985],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909099351,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.21745431],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.82228438],[105820.0,0.20420086],[105830.0,0.23295641],[105840.0,0.54860985],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909099582,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.2458137],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.81947796],[105820.0,0.20420086],[105830.0,0.23295641],[105840.0,0.53358222],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909099764,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.23633739],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.83276587],[105820.0,0.21380116],[105830.0,0.23295641],[105840.0,0.53358222],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909099997,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.23633739],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.64374782],[105820.0,0.21380116],[105830.0,0.23295641],[105840.0,0.53358222],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909100220,[[105800.0,1.16052402],[105790.0,0.0154],[105780.0,0.22688453],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.63710395],[105820.0,0.21380116],[105830.0,0.23295641],[105840.0,0.53358222],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909100437,[[105800.0,1.14472402],[105790.0,0.0316],[105780.0,0.22688453],[105770.0,0.50242722],[105760.0,0.19256997]],[[105810.0,0.85500975],[105820.0,0.19860116],[105830.0,0.30992019],[105840.0,0.54860985],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909100666,[[105800.0,1.14536402],[105790.0,0.0316],[105780.0,0.19852484],[105770.0,0.52133518],[105760.0,0.19256997]],[[105810.0,0.84836602],[105820.0,0.24343532],[105830.0,0.29432019],[105840.0,0.54860985],[105850.0,0.36591045]]]
["bitfinex","BTCUSD",1748909100901,[[105800.0,0.84488402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.5162488],[105760.0,0.19256997]],[[105810.0,0.87725394],[105820.0,0.22743532],[105830.0,0.29432019],[105840.0,0.59860985],[105850.0,0.26591045]]]
["bitfinex","BTCUSD",1748909101131,[[105800.0,1.14544402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.5162488],[105760.0,0.19256997]],[[105810.0,0.8772539],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909101353,[[105800.0,1.14572402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.5162488],[105760.0,0.20711082]],[[105810.0,0.8772539],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909101576,[[105800.0,1.14572402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.52570265],[105760.0,0.20711082]],[[105810.0,0.87060994],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909101803,[[105800.0,1.14572402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.53515641],[105760.0,0.20711082]],[[105810.0,0.857322],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909102018,[[105800.0,1.14572402],[105790.0,0.0162],[105780.0,0.02445358],[105770.0,0.52570203],[105760.0,0.20711082]],[[105810.0,0.857322],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909102294,[[105800.0,1.14564402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.51624827],[105760.0,0.20711082]],[[105810.0,0.857322],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909102517,[[105800.0,1.14564402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.21744827],[105760.0,0.20711082]],[[105810.0,0.8706079],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909102745,[[105800.0,1.14564402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.21744827],[105760.0,0.20711082]],[[105810.0,0.8706079],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.35929999]]]
["bitfinex","BTCUSD",1748909102967,[[105800.0,1.14564402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.22690203],[105760.0,0.20711082]],[[105810.0,0.87060787],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.35929999]]]
["bitfinex","BTCUSD",1748909103199,[[105800.0,1.14564402],[105790.0,0.0162],[105780.0,0.015],[105770.0,0.21744827],[105760.0,0.20711082]],[[105810.0,0.87060787],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.35929999]]]
["bitfinex","BTCUSD",1748909103417,[[105800.0,1.14564402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690203],[105760.0,0.20711082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.35929999]]]
["bitfinex","BTCUSD",1748909103639,[[105800.0,0.74948402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.19854075],[105760.0,0.21656547]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.35929999]]]
["bitfinex","BTCUSD",1748909103856,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.21744906],[105760.0,0.21656547]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33901087],[105840.0,0.55392458],[105850.0,0.35929999]]]
["bitfinex","BTCUSD",1748909104071,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.226903],[105760.0,0.21656547]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33902484],[105840.0,0.55392458],[105850.0,0.35931816]]]
["bitfinex","BTCUSD",1748909104287,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.226903],[105760.0,0.21656547]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33902522],[105840.0,0.55392458],[105850.0,0.35931816]]]
["bitfinex","BTCUSD",1748909104506,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.20799504],[105760.0,0.21656547]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33902522],[105840.0,0.55392458],[105850.0,0.35931816]]]
["bitfinex","BTCUSD",1748909104721,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.226903],[105760.0,0.21656547]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33902522],[105840.0,0.55392458],[105850.0,0.35931816]]]
["bitfinex","BTCUSD",1748909104931,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690317],[105760.0,0.21656547]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33902522],[105840.0,0.55392458],[105850.0,0.35931816]]]
["bitfinex","BTCUSD",1748909105349,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690317],[105760.0,0.20711082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33902522],[105840.0,0.55392458],[105850.0,0.35931816]]]
["bitfinex","BTCUSD",1748909107407,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.21744915],[105760.0,0.20711082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33902522],[105840.0,0.55392458],[105850.0,0.35931816]]]
["bitfinex","BTCUSD",1748909107841,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.21744915],[105760.0,0.20711082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.29432019],[105840.0,0.55392458],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909108056,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690309],[105760.0,0.20711082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33903634],[105840.0,0.55392458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909108286,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690317],[105760.0,0.20711082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33903634],[105840.0,0.55392458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909108513,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690317],[105760.0,0.50591082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33903634],[105840.0,0.55392458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909108726,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.23635711],[105760.0,0.50591082]],[[105810.0,0.86824503],[105820.0,0.22743532],[105830.0,0.33903634],[105840.0,0.55392458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909108945,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690317],[105760.0,0.50591082]],[[105810.0,0.85264503],[105820.0,0.22743532],[105830.0,0.33903634],[105840.0,0.25404458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909109162,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.23635702],[105760.0,0.50591082]],[[105810.0,0.85264503],[105820.0,0.24373532],[105830.0,0.33903634],[105840.0,0.55444458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909109381,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.2269022],[105760.0,0.50591082]],[[105810.0,0.85264503],[105820.0,0.24373532],[105830.0,0.33903634],[105840.0,0.55444458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909109603,[[105800.0,1.14568402],[105790.0,0.0162],[105780.0,0.02468173],[105770.0,0.22690229],[105760.0,0.50591082]],[[105810.0,0.85264503],[105820.0,0.24373532],[105830.0,0.33903634],[105840.0,0.55444458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909109855,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.22274575],[105770.0,0.22690229],[105760.0,0.50591082]],[[105810.0,0.85264503],[105820.0,0.24373532],[105830.0,0.33903634],[105840.0,0.55444458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909109856,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.22274575],[105770.0,0.22690229],[105760.0,0.50591082]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.37103634],[105840.0,0.20404458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909110089,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.26055845],[105770.0,0.18908637],[105760.0,0.49136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.37103634],[105840.0,0.20404458],[105850.0,0.35933326]]]
["bitfinex","BTCUSD",1748909110307,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.2511055],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.54916073],[105850.0,0.31591045]]]
["bitfinex","BTCUSD",1748909110529,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.2511055],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.5341331],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909110747,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.2511055],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.2337331],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909110966,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.2511055],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.24876073],[105850.0,0.61635045]]]
["bitfinex","BTCUSD",1748909111616,[[105800.0,1.16068402],[105790.0,0.0164],[105780.0,0.26055845],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.24875905],[105850.0,0.61635045]]]
["bitfinex","BTCUSD",1748909111831,[[105800.0,1.12108277],[105790.0,0.0164],[105780.0,0.26055845],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.24875905],[105850.0,0.61635045]]]
["bitfinex","BTCUSD",1748909112051,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.25110559],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.24875905],[105850.0,0.61635045]]]
["bitfinex","BTCUSD",1748909112240,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.26055863],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.24875905],[105850.0,0.61635045]]]
["bitfinex","BTCUSD",1748909112483,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.26055737],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23373142],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909112665,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.25110451],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.24875905],[105850.0,0.61635045]]]
["bitfinex","BTCUSD",1748909113343,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.25110451],[105770.0,0.18908637],[105760.0,0.54136997]],[[105810.0,0.83704503],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23373142],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909114413,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990451],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.64802698],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23373142],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909115067,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54045156],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.64802698],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23373142],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909115284,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990451],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.64802698],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23373142],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909115499,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990451],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.64802698],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909116162,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.55935737],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.64802698],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909116375,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990415],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.65747734],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909117247,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990415],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.65747725],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909117494,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.55935692],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.65747725],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.63137808]]]
["bitfinex","BTCUSD",1748909117751,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.55935692],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.65747725],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.24875727],[105850.0,0.61635045]]]
["bitfinex","BTCUSD",1748909117960,[[105800.0,1.11449007],[105790.0,0.02585259],[105780.0,0.54990379],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.64802644],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909118200,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990379],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.65747725],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909118201,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990379],[105770.0,0.18908637],[105760.0,0.24256997]],[[105810.0,0.65747725],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.53372964],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909118442,[[105800.0,1.11449007],[105790.0,0.0164],[105780.0,0.54990379],[105770.0,0.18908637],[105760.0,0.19256997]],[[105810.0,0.64802644],[105820.0,0.19860116],[105830.0,0.32632019],[105840.0,0.53372964],[105850.0,0.33093808]]]
["bitfinex","BTCUSD",1748909118648,[[105800.0,1.33782911],[105790.0,0.21741024],[105780.0,0.51209217],[105770.0,0.18908637],[105760.0,0.29256997]],[[105810.0,0.62912545],[105820.0,0.01889876],[105830.0,0.32632019],[105840.0,0.23372964],[105850.0,0.28093808]]]
["bitfinex","BTCUSD",1748909118869,[[105800.0,1.14443092],[105790.0,0.21741024],[105780.0,0.51209217],[105770.0,0.18908637],[105760.0,0.29256997]],[[105810.0,0.62912545],[105820.0,0.0283485],[105830.0,0.29109521],[105840.0,0.24932964],[105850.0,0.28093808]]]
["bitfinex","BTCUSD",1748909119086,[[105800.0,1.35236996],[105790.0,0.20795773],[105780.0,0.49755132],[105770.0,0.18908637],[105760.0,0.29256997]],[[105810.0,0.62912545],[105830.0,0.00944875],[105840.0,0.29152419],[105850.0,0.29226009],[105860.0,0.68715841]]]
["bitfinex","BTCUSD",1748909119278,[[105800.0,1.36182113],[105790.0,0.20795773],[105780.0,0.49755132],[105770.0,0.28908637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105840.0,0.22361285],[105850.0,0.32583181],[105860.0,0.70218604],[105870.0,0.37488903]]]
["bitfinex","BTCUSD",1748909119528,[[105800.0,1.36182113],[105790.0,0.20795773],[105780.0,0.49755132],[105770.0,0.28908637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.01889698],[105840.0,0.23024743],[105850.0,0.3145098],[105860.0,0.74187505]]]
["bitfinex","BTCUSD",1748909119745,[[105800.0,1.36182113],[105790.0,0.20795773],[105780.0,0.49755132],[105770.0,0.28908637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.36553262],[105840.0,0.23024743],[105850.0,0.3145098],[105860.0,0.74187505]]]
["bitfinex","BTCUSD",1748909119976,[[105800.0,1.36182113],[105790.0,0.20795773],[105780.0,0.49755132],[105770.0,0.28908637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.37216827],[105840.0,0.23688303],[105850.0,0.3145098],[105860.0,0.74187505]]]
["bitfinex","BTCUSD",1748909120192,[[105800.0,1.66062113],[105790.0,0.20795773],[105780.0,0.19875132],[105770.0,0.77468637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.37216832],[105840.0,0.23688303],[105850.0,0.28111045],[105860.0,0.26204677]]]
["bitfinex","BTCUSD",1748909120414,[[105800.0,1.66062113],[105790.0,0.20795773],[105780.0,0.19875132],[105770.0,0.77468637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.35608405],[105840.0,0.23688303],[105850.0,0.28111045],[105860.0,0.26204677]]]
["bitfinex","BTCUSD",1748909120626,[[105800.0,1.66062113],[105790.0,0.20795773],[105780.0,0.19875132],[105770.0,0.77468637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.35327134],[105840.0,0.23688303],[105850.0,0.28111045],[105860.0,0.26204677]]]
["bitfinex","BTCUSD",1748909120838,[[105800.0,1.66062113],[105790.0,0.20795773],[105780.0,0.19875132],[105770.0,0.77468637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.36271974],[105840.0,0.23688303],[105850.0,0.28111045],[105860.0,0.26204677]]]
["bitfinex","BTCUSD",1748909121340,[[105800.0,1.66062113],[105790.0,0.20795773],[105780.0,0.19875132],[105770.0,0.77468637],[105760.0,0.53256997]],[[105810.0,0.28912545],[105830.0,0.35327134],[105840.0,0.23688303],[105850.0,0.28111045],[105860.0,0.26204677]]]
["bitfinex","BTCUSD",1748909121564,[[105800.0,1.36182113],[105790.0,0.50675773],[105780.0,0.29875132],[105770.0,0.18908637],[105760.0,1.01816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.02276658],[105850.0,0.29055801],[105860.0,0.20495841]]]
["bitfinex","BTCUSD",1748909121754,[[105800.0,1.31541748],[105790.0,0.50675773],[105780.0,0.29875132],[105770.0,0.21744937],[105760.0,1.01816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.02276658],[105850.0,0.29055801],[105860.0,0.20495841]]]
["bitfinex","BTCUSD",1748909121755,[[105800.0,1.31541748],[105790.0,0.50675773],[105780.0,0.29875132],[105770.0,0.21744937],[105760.0,1.01816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.01331916],[105850.0,0.44530514],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909122009,[[105800.0,1.29815871],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.02276666],[105850.0,0.44530514],[105860.0,0.22960955]]]
["bitfinex","BTCUSD",1748909122227,[[105800.0,1.32009616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.01331916],[105850.0,0.45194046],[105860.0,0.22960955]]]
["bitfinex","BTCUSD",1748909122443,[[105800.0,1.32609616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.02276658],[105850.0,0.44530514],[105860.0,0.22960955]]]
["bitfinex","BTCUSD",1748909122683,[[105800.0,1.33509616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03221417],[105850.0,0.63425201],[105860.0,0.22960955]]]
["bitfinex","BTCUSD",1748909122893,[[105800.0,1.32609616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03221417],[105850.0,0.63425201],[105860.0,0.22960955]]]
["bitfinex","BTCUSD",1748909123111,[[105800.0,1.32609616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03221417],[105850.0,0.64088733],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909123332,[[105800.0,1.32609616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.02276658],[105850.0,0.63425201],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909123546,[[105800.0,1.32609616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03221408],[105850.0,0.63425201],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909123774,[[105800.0,1.32009616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03221408],[105850.0,0.63425201],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909124005,[[105800.0,1.32609616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05110953],[105850.0,0.61535798],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909124214,[[105800.0,1.33509616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05110953],[105850.0,0.62199331],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909124639,[[105800.0,1.33509616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.0605573],[105850.0,0.61917937],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909124870,[[105800.0,1.33509616],[105790.0,0.55675773],[105780.0,0.58875132],[105770.0,0.21744937],[105760.0,0.72816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05110988],[105850.0,0.61917937],[105860.0,0.22015841]]]
["bitfinex","BTCUSD",1748909125149,[[105800.0,0.97684441],[105790.0,0.20795773],[105780.0,0.58875132],[105770.0,0.23908637],[105760.0,0.49136997]],[[105810.0,0.28912545],[105820.0,0.0094492],[105830.0,0.30756708],[105840.0,0.23509166],[105850.0,0.61254598]]]
["bitfinex","BTCUSD",1748909125370,[[105800.0,1.29558745],[105790.0,0.20795737],[105780.0,0.58875132],[105770.0,0.23908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.12802996],[105840.0,0.23509166],[105850.0,0.61254598],[105860.0,0.2223417]]]
["bitfinex","BTCUSD",1748909125591,[[105800.0,1.30503862],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.02971916],[105850.0,0.62894598],[105860.0,0.2223417]]]
["bitfinex","BTCUSD",1748909125812,[[105800.0,1.30503862],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.05806328],[105850.0,0.62894598],[105860.0,0.23163621]]]
["bitfinex","BTCUSD",1748909126025,[[105800.0,1.33376757],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07414436],[105850.0,0.62894598],[105860.0,0.23163621]]]
["bitfinex","BTCUSD",1748909126235,[[105800.0,1.33376757],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07414436],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909126434,[[105800.0,1.33376757],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07414436],[105850.0,0.62894598],[105860.0,0.23161366]]]
["bitfinex","BTCUSD",1748909126913,[[105800.0,1.33376757],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07414436],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909127125,[[105800.0,1.33376757],[105790.0,0.20795737],[105780.0,0.58875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.0874114],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909127336,[[105800.0,1.33376757],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.09404494],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909127554,[[105800.0,1.33376757],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.08741145],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909127779,[[105800.0,1.34040163],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796323],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909127988,[[105800.0,1.34703529],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796323],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909128204,[[105800.0,1.34703529],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.18908637],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.08741145],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909128424,[[105800.0,1.34703529],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.20385763],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796332],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909128932,[[105800.0,1.35366841],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.20385763],[105760.0,0.51973597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796332],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909129159,[[105800.0,1.34703529],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.50265763],[105760.0,0.22093597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796332],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909129373,[[105800.0,1.34703529],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.48788637],[105760.0,0.22093597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796332],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909129596,[[105800.0,1.34703529],[105790.0,0.25795737],[105780.0,0.60352219],[105770.0,0.48788637],[105760.0,0.22093597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796332],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909129813,[[105800.0,1.35366852],[105790.0,0.25795737],[105780.0,0.58875132],[105770.0,0.48788637],[105760.0,0.22093597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796332],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909130051,[[105800.0,1.34703529],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.48788637],[105760.0,0.22093597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.07796323],[105850.0,0.62894598],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909130476,[[105800.0,1.34703529],[105790.0,0.20795737],[105780.0,0.63875132],[105770.0,0.48788637],[105760.0,0.22093597]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.04961974],[105850.0,0.63839331],[105860.0,0.19825292]]]
["bitfinex","BTCUSD",1748909130709,[[105800.0,1.35366822],[105790.0,0.30795737],[105780.0,0.53875132],[105770.0,0.48788637],[105760.0,0.28859278]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03321974],[105850.0,0.43909911],[105880.0,0.3395287]]]
["bitfinex","BTCUSD",1748909130935,[[105800.0,2.03583529],[105790.0,0.25795737],[105780.0,1.05271332],[105770.0,0.23908637],[105760.0,0.21411639]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03321974],[105850.0,0.12743948],[105860.0,0.20472895]]]
["bitfinex","BTCUSD",1748909131189,[[105800.0,2.04246707],[105790.0,0.25795737],[105780.0,0.71271332],[105770.0,0.23908637],[105760.0,0.21411639]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.03321974],[105850.0,0.12743948],[105860.0,0.20472895]]]
["bitfinex","BTCUSD",1748909131437,[[105800.0,1.73766707],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.04266716],[105850.0,0.13688672],[105860.0,0.20472895]]]
["bitfinex","BTCUSD",1748909131657,[[105800.0,1.75094543],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.04266716],[105850.0,0.13688672],[105860.0,0.54472895]]]
["bitfinex","BTCUSD",1748909131864,[[105800.0,1.72247332],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.04266716],[105850.0,0.13688672],[105860.0,0.54472895]]]
["bitfinex","BTCUSD",1748909132090,[[105800.0,1.72911189],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05211475],[105850.0,0.31638766],[105860.0,0.54472895]]]
["bitfinex","BTCUSD",1748909132316,[[105800.0,1.74011226],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.04266716],[105850.0,0.31638766],[105860.0,0.54472895]]]
["bitfinex","BTCUSD",1748909132532,[[105800.0,1.760021],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.04266716],[105850.0,0.31638766],[105860.0,0.55411488]]]
["bitfinex","BTCUSD",1748909133232,[[105800.0,1.760021],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05211475],[105850.0,0.31638766],[105860.0,0.55411488]]]
["bitfinex","BTCUSD",1748909133481,[[105800.0,1.75338186],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05211475],[105850.0,0.31638766],[105860.0,0.55411488]]]
["bitfinex","BTCUSD",1748909133772,[[105800.0,1.35830186],[105790.0,0.25795737],[105780.0,0.22711332],[105770.0,0.53788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05211475],[105850.0,0.31638766],[105860.0,0.55411488]]]
["bitfinex","BTCUSD",1748909134086,[[105800.0,1.35758379],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.82788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.01327134],[105840.0,0.05211475],[105850.0,0.31638766],[105860.0,0.55411488]]]
["bitfinex","BTCUSD",1748909134087,[[105800.0,1.35758379],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.82788637],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.09968343],[105840.0,0.2565837],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909134314,[[105800.0,1.35758379],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.85625137],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.09023512],[105840.0,0.06761573],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909134520,[[105800.0,1.36422572],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.85625137],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.09968352],[105840.0,0.06761573],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909134793,[[105800.0,1.36422876],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.85625137],[105760.0,0.67816997]],[[105810.0,0.28912545],[105830.0,0.09968352],[105840.0,0.06761573],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909135038,[[105800.0,1.35094789],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.09968352],[105840.0,0.06761573],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909135261,[[105800.0,1.3642301],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.11858085],[105840.0,0.25658039],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909135527,[[105800.0,1.37751254],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.1091321],[105840.0,0.25658039],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909135800,[[105800.0,1.37751254],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.09968352],[105840.0,0.25658039],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909136041,[[105800.0,1.38435451],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.1280296],[105840.0,0.24713253],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909136305,[[105800.0,1.39099654],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.1280296],[105840.0,0.24713253],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909136579,[[105800.0,1.39763858],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.1280296],[105840.0,0.24713253],[105850.0,0.28834657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909136847,[[105800.0,1.39099654],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,0.55745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.4680296],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.53831488]]]
["bitfinex","BTCUSD",1748909137103,[[105800.0,1.39099654],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.45858076],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909137360,[[105800.0,1.40428062],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.45858068],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909137609,[[105800.0,1.39763858],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.46802952],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909137953,[[105800.0,1.41092266],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.46802952],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909138200,[[105800.0,1.40428062],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.46802952],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909138482,[[105800.0,1.41092266],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.50614092]],[[105810.0,0.28912545],[105830.0,0.45858068],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909138773,[[105800.0,1.41092266],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.50614092]],[[105810.0,0.28912545],[105830.0,0.46802952],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909139036,[[105800.0,1.42420674],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.50614092]],[[105810.0,0.28912545],[105830.0,0.45858068],[105840.0,0.26333253],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909139289,[[105800.0,1.4175647],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.50614092]],[[105810.0,0.28912545],[105830.0,0.47747854],[105840.0,0.2538844],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909139528,[[105800.0,1.4175647],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.45858068],[105840.0,0.2538844],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909139745,[[105800.0,1.42420674],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.07222217],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.45858068],[105840.0,0.2538844],[105850.0,0.27254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909139973,[[105800.0,1.4175647],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.12802943],[105840.0,0.2538844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909140205,[[105800.0,1.4175647],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.14312943],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909140411,[[105800.0,1.43077524],[105790.0,0.20795737],[105780.0,0.29875132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.13368068],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909140874,[[105800.0,1.43738051],[105790.0,0.20795737],[105780.0,0.78435132],[105770.0,1.05745137],[105760.0,0.49136997]],[[105810.0,0.28912545],[105830.0,0.14312952],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909141113,[[105800.0,1.73618051],[105790.0,0.20795737],[105780.0,0.78435132],[105770.0,1.05745137],[105760.0,0.19256997]],[[105810.0,0.28912545],[105830.0,0.14312952],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909141344,[[105800.0,1.74278578],[105790.0,0.20795737],[105780.0,0.78435132],[105770.0,1.05745137],[105760.0,0.19256997]],[[105810.0,0.28912545],[105830.0,0.14312952],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909141811,[[105800.0,1.72294736],[105790.0,0.20795737],[105780.0,0.78435132],[105770.0,1.05745137],[105760.0,0.19256997]],[[105810.0,0.28912545],[105830.0,0.14312952],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909142051,[[105800.0,1.72294736],[105790.0,0.20795737],[105780.0,0.78435132],[105770.0,1.05745137],[105760.0,0.19256997]],[[105810.0,0.28912545],[105830.0,0.13368068],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909142286,[[105800.0,1.71634209],[105790.0,0.20795737],[105780.0,0.78435132],[105770.0,1.05745137],[105760.0,0.19256997]],[[105810.0,0.28912545],[105830.0,0.14312952],[105840.0,0.2383844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909142531,[[105800.0,1.09489639],[105790.0,0.19850603],[105780.0,0.69380409],[105770.0,1.15745137],[105760.0,0.19256997]],[[105810.0,0.28912545],[105830.0,0.34156329],[105840.0,0.2221844],[105850.0,0.61254657],[105860.0,0.19831488]]]
["bitfinex","BTCUSD",1748909142766,[[105800.0,1.05076744],[105790.0,0.21741033],[105780.0,0.70910409],[105770.0,1.02908637],[105760.0,0.24256997]],[[105810.0,0.28912545],[105820.0,0.05279824],[105830.0,0.30426889],[105840.0,0.2221844],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909143020,[[105800.0,1.4607559],[105790.0,0.2419623],[105780.0,0.69965132],[105770.0,0.73908637],[105760.0,0.27093897]],[[105810.0,0.30412545],[105820.0,0.02834841],[105830.0,0.29481978],[105840.0,0.2221844],[105850.0,0.64091357]]]
["bitfinex","BTCUSD",1748909143259,[[105800.0,1.45130411],[105790.0,0.23251042],[105780.0,0.69965132],[105770.0,0.73908637],[105760.0,0.27093897]],[[105810.0,0.31357563],[105820.0,0.03779833],[105830.0,0.29481978],[105840.0,0.2221844],[105850.0,0.64091357]]]
["bitfinex","BTCUSD",1748909143495,[[105800.0,1.46592496],[105790.0,0.22305641],[105780.0,0.70910409],[105770.0,0.73908637],[105760.0,0.24256997]],[[105810.0,0.31357563],[105820.0,0.03779833],[105830.0,0.29481978],[105840.0,0.2221844],[105850.0,0.64091357]]]
["bitfinex","BTCUSD",1748909143496,[[105800.0,1.46592496],[105790.0,0.22305641],[105780.0,0.70910409],[105770.0,0.73908637],[105760.0,0.24256997]],[[105810.0,0.31357554],[105820.0,0.23385123],[105830.0,0.27921978],[105840.0,0.2221844],[105850.0,0.64091357]]]
["bitfinex","BTCUSD",1748909143726,[[105800.0,1.47256778],[105790.0,0.24196062],[105780.0,0.70910409],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.31357554],[105820.0,0.23385123],[105830.0,0.27921978],[105840.0,0.2221844],[105850.0,0.64091357]]]
["bitfinex","BTCUSD",1748909143957,[[105800.0,1.46592496],[105790.0,0.24196062],[105780.0,0.70910409],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.31357554],[105820.0,0.23385123],[105830.0,0.27921978],[105840.0,0.2221844],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909144171,[[105800.0,1.45931396],[105790.0,0.23250856],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.31357554],[105820.0,0.23385123],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909144509,[[105800.0,1.45266861],[105790.0,0.23250865],[105780.0,0.70910418],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.03539966],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909144723,[[105800.0,1.4621204],[105790.0,0.24196071],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.03539921],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909144954,[[105800.0,1.47540609],[105790.0,0.24196071],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.03539921],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909145173,[[105800.0,1.47540609],[105790.0,0.24196071],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909145390,[[105800.0,1.4659543],[105790.0,0.25141268],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909145602,[[105800.0,1.4659543],[105790.0,0.25141197],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909145802,[[105800.0,1.46593694],[105790.0,0.25141197],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909146013,[[105800.0,1.45931145],[105790.0,0.25141197],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909146223,[[105800.0,1.46876324],[105790.0,0.24196009],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909146655,[[105800.0,1.46593694],[105790.0,0.25141197],[105780.0,0.69965132],[105770.0,1.07908637],[105760.0,0.24256997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909146876,[[105800.0,1.18983971],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909147089,[[105800.0,1.17376243],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909147313,[[105800.0,1.17376243],[105790.0,0.53130767],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909147527,[[105800.0,1.17376243],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909147740,[[105800.0,1.18321422],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.03539921],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909147959,[[105800.0,1.17376243],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909148199,[[105800.0,1.18038792],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909148600,[[105800.0,1.17376243],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.61254657]]]
["bitfinex","BTCUSD",1748909149049,[[105800.0,1.17332243],[105790.0,0.5218557],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909149257,[[105800.0,1.17332243],[105790.0,0.5218557],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.31357554],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909149484,[[105800.0,1.17332243],[105790.0,0.53130767],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.74294204]],[[105810.0,0.30412545],[105820.0,0.05429913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909149694,[[105800.0,1.1799081],[105790.0,0.5218557],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.74294204]],[[105810.0,0.30412545],[105820.0,0.05429913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909149910,[[105800.0,1.17328243],[105790.0,0.53130767],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.05429913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909150116,[[105800.0,1.17328243],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.07908637],[105760.0,0.72816997]],[[105810.0,0.30412545],[105820.0,0.05429913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909150386,[[105800.0,0.87978811],[105790.0,0.53130767],[105780.0,0.21405132],[105770.0,1.02908637],[105760.0,0.77816997]],[[105810.0,0.30412545],[105820.0,0.05429913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909150631,[[105800.0,1.17316243],[105790.0,0.5218557],[105780.0,0.21405132],[105770.0,1.02908637],[105760.0,0.77816997]],[[105810.0,0.30412545],[105820.0,0.05429913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909150896,[[105800.0,1.17316243],[105790.0,0.54075955],[105780.0,0.21405132],[105770.0,1.02908637],[105760.0,0.77816997]],[[105810.0,0.30412545],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909151158,[[105800.0,1.17316243],[105790.0,0.52185606],[105780.0,0.21405132],[105770.0,1.02908637],[105760.0,0.77816997]],[[105810.0,0.31357563],[105820.0,0.04484913],[105830.0,0.27921978],[105840.0,0.2505534],[105850.0,0.62384644]]]
["bitfinex","BTCUSD",1748909151385,[[105800.0,0.85862158],[105780.0,0.23950472],[105770.0,1.02908637],[105760.0,0.24256997],[105750.0,0.7530926]],[[105810.0,0.54694566],[105820.0,0.18900215],[105830.0,0.61921978],[105840.0,0.2505534],[105850.0,0.28384644]]]
["bitfinex","BTCUSD",1748909151614,[[105800.0,1.17179328],[105780.0,0.2824055],[105770.0,1.02908637],[105760.0,0.24256997],[105750.0,0.7530926]],[[105810.0,0.35792761],[105820.0,0.18900215],[105830.0,0.61921978],[105840.0,0.2221844],[105850.0,0.36714299]]]
["bitfinex","BTCUSD",1748909151825,[[105800.0,1.13865313],[105780.0,0.2824055],[105770.0,1.03854013],[105760.0,0.24256997],[105750.0,0.7530926]],[[105810.0,0.35648761],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.3821935]]]
["bitfinex","BTCUSD",1748909152092,[[105800.0,1.13202564],[105780.0,0.28240559],[105770.0,1.03854013],[105760.0,0.24256997],[105750.0,0.7247246]],[[105810.0,0.54550566],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.3821935]]]
["bitfinex","BTCUSD",1748909152310,[[105800.0,0.83210564],[105780.0,0.26349906],[105770.0,1.03854013],[105760.0,0.24256997],[105750.0,0.7247246]],[[105810.0,0.53605548],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.36714299]]]
["bitfinex","BTCUSD",1748909152527,[[105800.0,1.13206564],[105780.0,0.27295237],[105770.0,1.03854013],[105760.0,0.24256997],[105750.0,0.7247246]],[[105810.0,0.53605548],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.32254657]]]
["bitfinex","BTCUSD",1748909152743,[[105800.0,1.13877177],[105780.0,0.29185872],[105770.0,1.02908637],[105760.0,0.24256997],[105750.0,0.7247246]],[[105810.0,0.53605548],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.38220181]]]
["bitfinex","BTCUSD",1748909152951,[[105800.0,1.13877177],[105780.0,0.28240523],[105770.0,1.02908637],[105760.0,0.24256997],[105750.0,0.7247246]],[[105810.0,0.53605548],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.38220181]]]
["bitfinex","BTCUSD",1748909153157,[[105800.0,0.84535797],[105780.0,0.28240523],[105770.0,1.02908637],[105760.0,0.24256997],[105750.0,0.7247246]],[[105810.0,0.53605548],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.38220181]]]
["bitfinex","BTCUSD",1748909153367,[[105800.0,1.13873177],[105780.0,0.04967607],[105770.0,1.04799424],[105760.0,0.19256997],[105750.0,0.7747246]],[[105810.0,0.52660503],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2221844],[105850.0,0.38220181]]]
["bitfinex","BTCUSD",1748909153570,[[105800.0,0.83873177],[105780.0,0.02568173],[105770.0,0.72399504],[105760.0,0.19256997],[105750.0,1.0147246]],[[105810.0,0.8571544],[105820.0,0.18900215],[105830.0,0.64759178],[105840.0,0.2721844],[105850.0,0.33220181]]]
["bitfinex","BTCUSD",1748909153781,[[105800.0,1.13873177],[105780.0,0.02568173],[105770.0,0.74290282],[105760.0,0.19256997],[105750.0,1.0647246]],[[105810.0,0.8571544],[105820.0,0.18900215],[105830.0,0.27921978],[105840.0,0.28347993],[105850.0,0.62090628]]]
["bitfinex","BTCUSD",1748909153987,[[105800.0,1.14535817],[105780.0,0.02568173],[105770.0,0.75744367],[105760.0,0.19256997],[105750.0,1.0647246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.28347993],[105850.0,0.62090628]]]
["bitfinex","BTCUSD",1748909154219,[[105800.0,1.13873177],[105780.0,0.02568173],[105770.0,0.73853589],[105760.0,0.19256997],[105750.0,1.0147246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678913],[105850.0,0.58759708]]]
["bitfinex","BTCUSD",1748909154407,[[105800.0,0.74357177],[105780.0,0.02568173],[105770.0,0.75744385],[105760.0,0.19256997],[105750.0,1.0147246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678913],[105850.0,0.58759708]]]
["bitfinex","BTCUSD",1748909154631,[[105800.0,0.84535826],[105780.0,0.02568173],[105770.0,0.7668977],[105760.0,0.19256997],[105750.0,1.0647246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678922],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909154828,[[105800.0,1.14539832],[105780.0,0.02568173],[105770.0,0.76689699],[105760.0,0.19256997],[105750.0,1.0647246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678922],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909155035,[[105800.0,1.1520249],[105780.0,0.02568173],[105770.0,0.76689699],[105760.0,0.19256997],[105750.0,1.0647246]],[[105810.0,0.86680697],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678922],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909155264,[[105800.0,0.8519849],[105780.0,0.02568173],[105770.0,0.76689699],[105760.0,0.19256997],[105750.0,1.0647246]],[[105810.0,0.86680697],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678922],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909155483,[[105800.0,1.1519849],[105780.0,0.02568173],[105770.0,0.75744323],[105760.0,0.19256997],[105750.0,1.0647246]],[[105810.0,0.86680697],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678922],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909155698,[[105800.0,1.1519849],[105780.0,0.02568173],[105770.0,1.0656969],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.86680697],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678922],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909155906,[[105800.0,1.1519849],[105780.0,0.02568173],[105770.0,1.05624279],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31678922],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909156550,[[105800.0,1.1519849],[105780.0,0.02568173],[105770.0,1.05624279],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909156770,[[105800.0,1.1586115],[105780.0,0.02568173],[105770.0,1.05624279],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909157198,[[105800.0,1.15860059],[105780.0,0.02568173],[105770.0,1.05624279],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909157398,[[105800.0,1.1519849],[105780.0,0.02568173],[105770.0,1.06569646],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909157587,[[105800.0,1.15860059],[105780.0,0.03513513],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909157758,[[105800.0,1.15860059],[105780.0,0.03513522],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909157961,[[105800.0,1.16521628],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909158179,[[105800.0,1.15860059],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.21737615],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909158384,[[105800.0,1.17183197],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909158590,[[105800.0,1.18506335],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909158767,[[105800.0,1.17844766],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909159425,[[105800.0,0.78328766],[105780.0,0.02568173],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909159542,[[105800.0,1.18482335],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.59389774]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909159800,[[105800.0,1.18482335],[105780.0,0.02568173],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31679306],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909159999,[[105800.0,1.18482336],[105780.0,0.02568173],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.2721844],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909160209,[[105800.0,1.18482336],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909160407,[[105800.0,1.18482336],[105780.0,0.02568173],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.63759708]]]
["bitfinex","BTCUSD",1748909160616,[[105800.0,1.17820766],[105780.0,0.03513531],[105770.0,1.05624244],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909160827,[[105800.0,1.18482337],[105780.0,0.02568173],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909161031,[[105800.0,1.17820766],[105780.0,0.02568173],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909161235,[[105800.0,1.18482336],[105780.0,0.02568173],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.22706659],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909161439,[[105800.0,1.19143906],[105780.0,0.02568173],[105770.0,1.03733483],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8571544],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909161646,[[105800.0,1.19143906],[105780.0,0.02568173],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909161861,[[105800.0,1.16492763],[105780.0,0.02568173],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909162086,[[105800.0,1.15831193],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677875],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909162596,[[105800.0,1.16492828],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.33759708]]]
["bitfinex","BTCUSD",1748909163015,[[105800.0,1.15831193],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909163615,[[105800.0,1.15831193],[105780.0,0.02568173],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909163878,[[105800.0,1.15831193],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5291246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909164087,[[105800.0,1.15831193],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909164505,[[105800.0,1.16492828],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909164913,[[105800.0,1.16492983],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909165120,[[105800.0,1.16492983],[105780.0,0.22420673],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909165336,[[105800.0,1.15831193],[105780.0,0.23366022],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909165551,[[105800.0,1.15831193],[105780.0,0.22420673],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909165772,[[105800.0,1.16492983],[105780.0,0.22420673],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909166009,[[105800.0,1.15831193],[105780.0,0.22420673],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909166220,[[105800.0,1.16492983],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31678051],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909166450,[[105800.0,1.15831193],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909166690,[[105800.0,1.16492983],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909166929,[[105800.0,1.15831193],[105780.0,0.0445888],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909167169,[[105800.0,1.17154773],[105780.0,0.03513531],[105770.0,1.0467885],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909167428,[[105800.0,1.16480983],[105780.0,0.02568173],[105770.0,1.03733483],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909167636,[[105800.0,1.16480983],[105780.0,0.02568173],[105770.0,1.05624332],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909167891,[[105800.0,1.17150773],[105780.0,0.02568173],[105770.0,1.06569699],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909168075,[[105800.0,1.17812565],[105780.0,0.02568173],[105770.0,1.06569699],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909168308,[[105800.0,1.17812563],[105780.0,0.02568173],[105770.0,1.06569699],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909168526,[[105800.0,1.17812563],[105780.0,0.02568173],[105770.0,1.05624332],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909168736,[[105800.0,1.17812563],[105780.0,0.02568173],[105770.0,1.06569699],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909168944,[[105800.0,1.17812563],[105780.0,0.03513531],[105770.0,1.05624261],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909169801,[[105800.0,1.18474357],[105780.0,0.02568173],[105770.0,1.05624261],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677691],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909170056,[[105800.0,1.18475333],[105780.0,0.02568173],[105770.0,1.04678894],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.30549032],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909170272,[[105800.0,0.87840563],[105780.0,0.02568173],[105770.0,1.04678894],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677412],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909170485,[[105800.0,1.18459333],[105780.0,0.02568173],[105770.0,1.04678956],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677412],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909170722,[[105800.0,1.19122103],[105780.0,0.02568173],[105770.0,1.05624332],[105760.0,0.19256997],[105750.0,0.5291246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677412],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909170957,[[105800.0,1.19784877],[105780.0,0.02568173],[105770.0,1.05624332],[105760.0,0.19256997],[105750.0,0.5791246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677412],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909171201,[[105800.0,1.19784877],[105780.0,0.02568173],[105770.0,1.05624332],[105760.0,0.19256997],[105750.0,0.5291246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677412],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909171402,[[105800.0,1.19784877],[105780.0,0.02568173],[105770.0,1.03733571],[105760.0,0.19256997],[105750.0,0.5291246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677412],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909171625,[[105800.0,0.91154425],[105780.0,0.02568173],[105770.0,0.53054085],[105760.0,0.49136997],[105750.0,0.5291246]],[[105810.0,0.8855284],[105820.0,0.19869259],[105830.0,0.27921978],[105840.0,0.31677412],[105850.0,0.63727708]]]
["bitfinex","BTCUSD",1748909171846,[[105800.0,0.90491651],[105770.0,0.53054085],[105760.0,0.50082811],[105750.0,0.54803578],[105740.0,0.21803342]],[[105810.0,0.87890081],[105820.0,0.19869259],[105830.0,0.36251949],[105840.0,0.23723491],[105850.0,0.62222657]]]
["bitfinex","BTCUSD",1748909172071,[[105800.0,0.81638484],[105770.0,0.54574085],[105760.0,0.2114833],[105750.0,0.20803578],[105740.0,0.21803342]],[[105810.0,0.87890081],[105820.0,0.19869259],[105830.0,0.37381319],[105840.0,0.28723491],[105850.0,0.57222657]]]
["bitfinex","BTCUSD",1748909172285,[[105800.0,1.22452102],[105770.0,0.54574085],[105760.0,0.2114833],[105750.0,0.20803578],[105740.0,0.21803342]],[[105810.0,0.87227322],[105820.0,0.20998629],[105830.0,0.37757],[105840.0,0.2721844],[105850.0,0.64557146]]]
["bitfinex","BTCUSD",1748909172503,[[105800.0,1.22452129],[105770.0,0.54574085],[105760.0,0.2114833],[105750.0,0.20803578],[105740.0,0.21803342]],[[105810.0,0.87227322],[105820.0,0.20998629],[105830.0,0.37757],[105840.0,0.2721844],[105850.0,0.64557146]]]
["bitfinex","BTCUSD",1748909172732,[[105800.0,1.13492437],[105770.0,0.5152],[105760.0,0.0195656],[105750.0,0.21749194],[105740.0,0.21803342]],[[105810.0,0.87227322],[105820.0,0.25998629],[105830.0,0.62729],[105840.0,0.28672525],[105850.0,0.34589146]]]
["bitfinex","BTCUSD",1748909172948,[[105800.0,0.86109044],[105770.0,0.0152],[105760.0,0.02909586],[105750.0,0.20803685],[105740.0,0.21803342]],[[105810.0,0.87227322],[105820.0,0.25998629],[105830.0,0.67729],[105840.0,0.23672525],[105850.0,0.34589146]]]
["bitfinex","BTCUSD",1748909173160,[[105800.0,1.16747864],[105770.0,0.0152],[105760.0,0.02909586],[105750.0,0.25094477],[105740.0,0.21803342]],[[105810.0,0.87227322],[105820.0,0.25998629],[105830.0,0.67729],[105840.0,0.23672525],[105850.0,0.34589146]]]
["bitfinex","BTCUSD",1748909173378,[[105800.0,0.77255864],[105770.0,0.0152],[105760.0,0.02909586],[105750.0,0.22257779],[105740.0,0.22748995]],[[105810.0,0.87227322],[105820.0,0.25998629],[105830.0,0.37757],[105840.0,0.23672525],[105850.0,0.44061146]]]
["bitfinex","BTCUSD",1748909173601,[[105800.0,0.86065031],[105760.0,0.04429586],[105750.0,0.30825626],[105740.0,0.22748995],[105730.0,0.52907629]],[[105810.0,0.87227322],[105820.0,0.25998629],[105830.0,0.67737],[105840.0,0.73985608],[105850.0,0.44061146]]]
["bitfinex","BTCUSD",1748909173814,[[105800.0,0.86065031],[105760.0,0.04429586],[105750.0,0.2988],[105740.0,0.24640319],[105730.0,0.52907629]],[[105810.0,0.87227322],[105820.0,0.29326488],[105830.0,0.64407029],[105840.0,0.73985608],[105850.0,0.44058639]]]
["bitfinex","BTCUSD",1748909174032,[[105800.0,1.14957031],[105760.0,0.04429586],[105750.0,0.2988],[105740.0,0.25585954],[105730.0,0.52907629]],[[105810.0,0.87227322],[105820.0,0.29326488],[105830.0,0.64407029],[105840.0,0.73985608],[105850.0,0.44058639]]]
["bitfinex","BTCUSD",1748909174261,[[105800.0,1.16319891],[105760.0,0.04429586],[105750.0,0.30825608],[105740.0,0.25585954],[105730.0,0.52907629]],[[105810.0,0.87227322],[105820.0,0.29326488],[105830.0,0.64407029],[105840.0,0.73985608],[105850.0,0.44058639]]]
["bitfinex","BTCUSD",1748909174480,[[105800.0,1.15719891],[105760.0,0.04429586],[105750.0,0.30825608],[105740.0,0.25585954],[105730.0,0.52907629]],[[105810.0,0.87227322],[105820.0,0.29326488],[105830.0,0.64407029],[105840.0,0.73985608],[105850.0,0.44058639]]]
["bitfinex","BTCUSD",1748909174671,[[105800.0,0.85727891],[105760.0,0.04429586],[105750.0,0.2988],[105740.0,0.25585954],[105730.0,0.52907629]],[[105810.0,0.96478444],[105820.0,0.29326488],[105830.0,0.64407029],[105840.0,0.73985608],[105850.0,0.44058639]]]
["bitfinex","BTCUSD",1748909174979,[[105800.0,1.16115891],[105760.0,0.04429586],[105750.0,0.2988],[105740.0,0.25585954],[105730.0,0.52907629]],[[105810.0,0.96478444],[105820.0,0.29326488],[105830.0,0.64407029],[105840.0,0.73985608],[105850.0,0.44058639]]]
["bitfinex","BTCUSD",1748909175190,[[105800.0,1.14353031],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.2464039],[105730.0,0.52907629]],[[105810.0,0.99383409],[105820.0,0.30831539],[105830.0,0.62901978],[105840.0,0.78312064],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909175399,[[105800.0,1.14953031],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.25586034],[105730.0,0.52907629]],[[105810.0,0.99383409],[105820.0,0.30831539],[105830.0,0.62901978],[105840.0,0.78312064],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909175612,[[105800.0,1.13037371],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.25586034],[105730.0,0.52907629]],[[105810.0,0.99383409],[105820.0,0.30831539],[105830.0,0.62901978],[105840.0,0.78312064],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909175613,[[105800.0,1.13037371],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.25586034],[105730.0,0.52907629]],[[105810.0,0.91261473],[105820.0,0.29702353],[105830.0,0.62901978],[105840.0,0.8131759],[105850.0,0.42051526]]]
["bitfinex","BTCUSD",1748909175829,[[105800.0,1.12374502],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.25586025],[105730.0,0.52907629]],[[105810.0,0.91261473],[105820.0,0.29702353],[105830.0,0.62901978],[105840.0,0.8131759],[105850.0,0.42051526]]]
["bitfinex","BTCUSD",1748909176037,[[105800.0,1.12374502],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.2464039],[105730.0,0.52907629]],[[105810.0,0.91261473],[105820.0,0.29702353],[105830.0,0.62901978],[105840.0,0.8131759],[105850.0,0.42051526]]]
["bitfinex","BTCUSD",1748909176264,[[105800.0,1.11711633],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.25586034],[105730.0,0.52907629]],[[105810.0,0.91261473],[105820.0,0.29702353],[105830.0,0.62901978],[105840.0,0.8131759],[105850.0,0.42051526]]]
["bitfinex","BTCUSD",1748909176481,[[105800.0,1.11048764],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.25586034],[105730.0,0.52907629]],[[105810.0,0.90132287],[105820.0,0.30831539],[105830.0,0.62901978],[105840.0,0.78312064],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909176701,[[105800.0,1.11048764],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.25586043],[105730.0,0.52907629]],[[105810.0,0.90132287],[105820.0,0.30831539],[105830.0,0.62901978],[105840.0,0.78312064],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909176915,[[105800.0,1.11048764],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.26531616],[105730.0,0.52907629]],[[105810.0,0.90795254],[105820.0,0.30831539],[105830.0,0.62901978],[105840.0,0.78312064],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909177131,[[105800.0,1.11048764],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.26531616],[105730.0,0.52907629]],[[105810.0,0.9079542],[105820.0,0.30831539],[105830.0,0.62901978],[105840.0,0.78312064],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909177355,[[105800.0,1.11048764],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.26531616],[105730.0,0.52907629]],[[105810.0,0.93783101],[105820.0,0.29702353],[105830.0,0.62901978],[105840.0,0.8131759],[105850.0,0.42051526]]]
["bitfinex","BTCUSD",1748909177579,[[105800.0,1.11048764],[105760.0,0.02819586],[105750.0,0.3149],[105740.0,0.26531616],[105730.0,0.52907629]],[[105810.0,0.94642976],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909177807,[[105800.0,1.11048764],[105760.0,0.0186656],[105750.0,0.3149],[105740.0,0.25585936],[105730.0,0.52907629]],[[105810.0,0.93447539],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909178032,[[105800.0,1.11048764],[105760.0,0.02836912],[105750.0,0.32435626],[105740.0,0.25585936],[105730.0,0.52907629]],[[105810.0,0.93447539],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909178251,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.30825626],[105740.0,0.23694621],[105730.0,0.52907629]],[[105810.0,0.9278457],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909178471,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.31771243],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.9278457],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909178719,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.31771243],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.93447522],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909178959,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.31771243],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.9278457],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909179166,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.31771243],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.94110258],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909179379,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.30825626],[105740.0,0.23694621],[105730.0,0.52907629]],[[105810.0,0.93447414],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909179588,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.30825626],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.93447414],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909179797,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.30825626],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.94773096],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909180030,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.31771243],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.94773096],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909180299,[[105800.0,1.11048764],[105760.0,0.04496912],[105750.0,0.31771243],[105740.0,0.23694621],[105730.0,0.57907629]],[[105810.0,0.94110255],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909180826,[[105800.0,1.11048764],[105770.0,0.0154],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.94110255],[105820.0,0.30825408],[105830.0,0.62901978],[105840.0,0.78306447],[105850.0,0.39732183]]]
["bitfinex","BTCUSD",1748909181309,[[105800.0,1.11048764],[105770.0,0.0154],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.9477313],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909181543,[[105800.0,1.11048764],[105770.0,0.0154],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.94110255],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909181777,[[105800.0,1.11048764],[105770.0,0.0154],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.94773141],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909181997,[[105800.0,1.11048764],[105770.0,0.0154],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.90140465],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909183004,[[105800.0,1.11048764],[105770.0,0.0154],[105760.0,0.02976912],[105750.0,0.30825626],[105740.0,0.23694621]],[[105810.0,0.90800916],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909183207,[[105800.0,1.11048764],[105770.0,0.0154],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.90800916],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909183646,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.91461367],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909184096,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.92121769],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909184332,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.92121754],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909184551,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.92121749],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909184780,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.92782132],[105820.0,0.30825737],[105830.0,0.62901978],[105840.0,0.78306875],[105850.0,0.45050666]]]
["bitfinex","BTCUSD",1748909185021,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.23694621]],[[105810.0,0.92121749],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909185896,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.51629364],[105740.0,0.23694621]],[[105810.0,0.92782132],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909186116,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.51629373],[105740.0,0.23694621]],[[105810.0,0.92121749],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909186340,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683765],[105740.0,0.22748977]],[[105810.0,0.927822],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909186555,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.51629373],[105740.0,0.22748977]],[[105810.0,0.93442654],[105820.0,0.29320334],[105830.0,0.64407029],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909186783,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.51629373],[105740.0,0.22748977]],[[105810.0,0.927822],[105820.0,0.29320334],[105830.0,0.64407029],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909186998,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.51629373],[105740.0,0.22748977]],[[105810.0,0.94103109],[105820.0,0.29320334],[105830.0,0.64407029],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909187223,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683765],[105740.0,0.22748977]],[[105810.0,1.01763195],[105820.0,0.29320334],[105830.0,0.64407029],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909187434,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683765],[105740.0,0.22748977]],[[105810.0,1.10354231],[105820.0,0.29320334],[105830.0,0.64407029],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909187678,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683765],[105740.0,0.22748977]],[[105810.0,1.10354231],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909187888,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.51629373],[105740.0,0.22748977]],[[105810.0,1.10354231],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909188100,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.51629373],[105740.0,0.22748977]],[[105810.0,1.01103109],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909188556,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.49738148],[105740.0,0.22748977]],[[105810.0,1.01763115],[105820.0,0.30825385],[105830.0,0.62901978],[105840.0,0.78306417],[105850.0,0.45050102]]]
["bitfinex","BTCUSD",1748909188786,[[105800.0,0.72170177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.22748977]],[[105810.0,1.01763114],[105820.0,0.30826634],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909189044,[[105800.0,0.72134177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683738],[105740.0,0.22748977]],[[105810.0,1.01763112],[105820.0,0.30826634],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909189252,[[105800.0,0.72134177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683738],[105740.0,0.22748977]],[[105810.0,1.11014234],[105820.0,0.30826634],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909189501,[[105800.0,0.72134177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683738],[105740.0,0.22748977]],[[105810.0,1.10354231],[105820.0,0.30826634],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909189946,[[105800.0,0.72130177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.50683738],[105740.0,0.22748977]],[[105810.0,1.10354231],[105820.0,0.30826634],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909190168,[[105800.0,0.72130177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.2988],[105740.0,0.22749004]],[[105810.0,1.10354231],[105820.0,0.30826634],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909190462,[[105800.0,0.72130177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.30825626],[105740.0,0.2558599]],[[105810.0,1.16861089],[105820.0,0.2750156],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909190673,[[105800.0,0.72130177],[105770.0,0.42368],[105760.0,0.02976912],[105750.0,0.31771243],[105740.0,0.24640301]],[[105810.0,1.17521085],[105820.0,0.2750156],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909190893,[[105800.0,0.72130177],[105770.0,0.42368],[105760.0,0.01316912],[105750.0,0.51629261],[105740.0,0.22748986]],[[105810.0,1.08929946],[105820.0,0.2750156],[105830.0,0.552056],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909191106,[[105800.0,0.72130177],[105770.0,0.44008],[105760.0,0.01316912],[105750.0,0.50683653],[105740.0,0.22748986]],[[105810.0,1.02589929],[105820.0,0.2750156],[105830.0,0.552056],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909191319,[[105800.0,0.72130177],[105770.0,0.44008],[105760.0,0.01316912],[105750.0,0.51629261],[105740.0,0.22748986]],[[105810.0,0.96743053],[105820.0,0.30826634],[105830.0,0.552056],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909191538,[[105800.0,0.72130177],[105770.0,0.44008],[105760.0,0.01316912],[105750.0,0.51629261],[105740.0,0.22748986]],[[105810.0,1.00068127],[105820.0,0.2750156],[105830.0,0.552056],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909191749,[[105800.0,0.72130177],[105770.0,0.44008],[105760.0,0.01316912],[105750.0,0.51629261],[105740.0,0.22748986]],[[105810.0,0.97403035],[105820.0,0.30826634],[105830.0,0.552056],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909191960,[[105800.0,0.72130177],[105770.0,0.44008],[105760.0,0.01316912],[105750.0,0.52574851],[105740.0,0.22748986]],[[105810.0,0.89480628],[105820.0,0.30826634],[105830.0,0.552056],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909192183,[[105800.0,0.72130177],[105770.0,0.42468],[105760.0,0.01316912],[105750.0,0.5257486],[105740.0,0.22748986]],[[105810.0,0.88821259],[105820.0,0.30826634],[105830.0,0.552056],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909192407,[[105800.0,0.72130177],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912],[105750.0,0.51629261]],[[105810.0,0.89480605],[105820.0,0.30826634],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909192631,[[105800.0,0.72130177],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912],[105750.0,0.51629261]],[[105810.0,0.89480605],[105820.0,0.30826847],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909192844,[[105800.0,0.72130177],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912],[105750.0,0.51629261]],[[105810.0,0.89480691],[105820.0,0.30826847],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909193066,[[105800.0,0.72130177],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912],[105750.0,0.51629261]],[[105810.0,0.88821259],[105820.0,0.30826847],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909193469,[[105800.0,0.72130177],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912],[105750.0,0.51629261]],[[105810.0,0.88821259],[105820.0,0.30826847],[105830.0,0.62901978],[105840.0,0.8131373],[105850.0,0.42046775]]]
["bitfinex","BTCUSD",1748909193934,[[105800.0,0.72130177],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912],[105750.0,0.2988]],[[105810.0,0.98072381],[105820.0,0.30826847],[105830.0,0.62901978],[105840.0,0.78308204],[105850.0,0.45052301]]]
["bitfinex","BTCUSD",1748909194179,[[105800.0,0.42182177],[105790.0,0.29948],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912]],[[105810.0,1.05898547],[105820.0,0.57449773],[105830.0,0.32921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909194379,[[105800.0,0.42182177],[105790.0,0.29948],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912]],[[105810.0,1.07685357],[105820.0,0.5632231],[105830.0,0.32921978],[105840.0,0.9078973],[105850.0,0.32574775]]]
["bitfinex","BTCUSD",1748909194594,[[105800.0,0.42182177],[105790.0,0.29948],[105780.0,0.0151],[105770.0,0.42468],[105760.0,0.01316912]],[[105810.0,1.0702601],[105820.0,0.5632231],[105830.0,0.32921978],[105840.0,0.9078973],[105850.0,0.32574775]]]
["bitfinex","BTCUSD",1748909194822,[[105800.0,0.42182177],[105790.0,0.29948],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.88539983],[105820.0,0.55774847],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909195041,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.88539983],[105820.0,0.57404847],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909195303,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.892028],[105820.0,0.57404847],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909195519,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.90069983],[105820.0,0.55774847],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909196381,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.90732805],[105820.0,0.55775208],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909196597,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.90069983],[105820.0,0.55775208],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909196812,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.91395627],[105820.0,0.55775208],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909196999,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.90732805],[105820.0,0.55775208],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909197474,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.91395627],[105820.0,0.55775208],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909197714,[[105800.0,0.42182177],[105790.0,0.31458],[105780.0,0.0157],[105770.0,0.40828],[105760.0,0.01316912]],[[105810.0,0.90732805],[105820.0,0.55775208],[105830.0,0.37921978],[105840.0,0.87784204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909198139,[[105800.0,0.43722177],[105790.0,0.29948],[105780.0,0.0157],[105770.0,0.62573097],[105760.0,0.2211805]],[[105810.0,0.85460662],[105820.0,0.28887208],[105830.0,0.252256],[105840.0,0.78308204],[105850.0,0.35580301]]]
["bitfinex","BTCUSD",1748909198368,[[105800.0,0.53307607],[105790.0,0.29948],[105770.0,0.60682347],[105760.0,0.22118014],[105720.0,1.53090126]],[[105810.0,0.8479784],[105820.0,0.25852157],[105830.0,0.28260651],[105840.0,0.78308204],[105850.0,0.44736183]]]
["bitfinex","BTCUSD",1748909198586,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507758],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.86123592],[105820.0,0.19869259],[105830.0,0.27738498],[105840.0,0.73543491],[105850.0,0.41053253]]]
["bitfinex","BTCUSD",1748909198793,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.89616918],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.87449436],[105820.0,0.19869259],[105830.0,0.27738498],[105840.0,1.13491491],[105850.0,0.41053253]]]
["bitfinex","BTCUSD",1748909199005,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562347],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.84612036],[105820.0,0.19869259],[105830.0,0.30519588],[105840.0,1.13491491],[105850.0,0.41053253]]]
["bitfinex","BTCUSD",1748909199219,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562356],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.8394913],[105820.0,0.22706759],[105830.0,0.30519588],[105840.0,0.83543491],[105850.0,0.31577253]]]
["bitfinex","BTCUSD",1748909199433,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.85274905],[105820.0,0.22706759],[105830.0,0.30519588],[105840.0,1.13491491],[105850.0,0.31577253]]]
["bitfinex","BTCUSD",1748909199638,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.85274909],[105820.0,0.22706759],[105830.0,0.30519588],[105840.0,1.13491491],[105850.0,0.31577253]]]
["bitfinex","BTCUSD",1748909199864,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562356],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.86600743],[105820.0,0.22706759],[105830.0,0.30519588],[105840.0,1.13491491],[105850.0,0.31577253]]]
["bitfinex","BTCUSD",1748909200072,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.85274899],[105820.0,0.22706759],[105830.0,0.30524725],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909200302,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.85274911],[105820.0,0.22706759],[105830.0,0.30524725],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909200733,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.85937848],[105820.0,0.22706759],[105830.0,0.30524725],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909200949,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.85937848],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909201165,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.86600785],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909201863,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562356],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.87263729],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909202093,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.92453205],[105760.0,0.22118014],[105740.0,0.31803342]],[[105810.0,0.83942339],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909202301,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.92453205],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.84605284],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909202510,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.92453205],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.86594121],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,0.83543491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909202722,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.93398616],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.85268229],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909202938,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.93398616],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.85931174],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909203148,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.93398616],[105760.0,0.20227093],[105740.0,0.31803342]],[[105810.0,0.86594119],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909203354,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562347],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.87257064],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,1.13491491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909203569,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89245908],[105820.0,0.22706759],[105830.0,0.38221103],[105840.0,0.83543491],[105850.0,0.31582414]]]
["bitfinex","BTCUSD",1748909203784,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89245908],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909203968,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89908853],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909204205,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.905718],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909204415,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91897698],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909204628,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909205048,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.92453178],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91897696],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909205256,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.92453178],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909205462,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909205724,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562347],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91897698],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909206344,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91897688],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909206558,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909206977,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562347],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909207405,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38222283],[105840.0,1.13487491],[105850.0,0.31583692]]]
["bitfinex","BTCUSD",1748909207648,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507767],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909209217,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562356],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909209426,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909209857,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.92453205],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909210066,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.91507785],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909210475,[[105800.0,0.54937607],[105790.0,0.29948],[105770.0,0.90562356],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909210678,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.71653438],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909211091,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.91507814],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909211515,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.71653438],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.91234749],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909211942,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.90562391],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.8525554],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909212067,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.90562391],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.85918314],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909212277,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.90562391],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.86581088],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909212921,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.9150782],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87243862],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909213123,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.90562391],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87906636],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909213348,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.71653447],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87906641],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909213548,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.72598885],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87906618],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909213907,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.72598885],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87243862],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909214277,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.72598885],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87906622],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909214445,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.71653447],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87243862],[105820.0,0.22706759],[105830.0,0.38221178],[105840.0,1.13487491],[105850.0,0.31583272]]]
["bitfinex","BTCUSD",1748909214649,[[105800.0,0.53307607],[105790.0,0.31488],[105770.0,0.72598885],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.88569395],[105820.0,0.22706759],[105830.0,0.38222435],[105840.0,1.13487491],[105850.0,0.31585208]]]
["bitfinex","BTCUSD",1748909214904,[[105800.0,0.53307607],[105790.0,0.0154],[105770.0,0.71653447],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.88569395],[105820.0,0.22706759],[105830.0,0.38222435],[105840.0,1.13487491],[105850.0,0.31585208]]]
["bitfinex","BTCUSD",1748909215051,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.71653447],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87906629],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13487491],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909215249,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.71653447],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.88569395],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13487491],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909215458,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.71653447],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.87906629],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13487491],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909215915,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.71653447],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.88569395],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13487491],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909216118,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.92453187],[105760.0,0.22118032],[105740.0,0.31803342]],[[105810.0,0.88569395],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909216356,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.91507758],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.87906629],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.08980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909216559,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.91507758],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89232171],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909216802,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.91507758],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909217013,[[105800.0,0.83251607],[105790.0,0.0154],[105770.0,0.92453178],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909217219,[[105800.0,0.84861607],[105770.0,0.91507758],[105760.0,0.21172549],[105740.0,0.31803342],[102350.0,0.00109021]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909217421,[[105800.0,0.84781607],[105770.0,0.72598885],[105760.0,0.21172549],[105740.0,0.31803342],[105700.0,0.98909784]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909217599,[[105800.0,0.84781607],[105770.0,0.72598885],[105760.0,0.21172549],[105740.0,0.31803342],[105700.0,0.98909784]],[[105810.0,0.90557711],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909217825,[[105800.0,0.84781607],[105770.0,0.72598885],[105760.0,0.21172549],[105740.0,0.31803342],[105700.0,0.98909784]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909218239,[[105800.0,0.84781607],[105770.0,0.72598885],[105760.0,0.21172549],[105740.0,0.31803342],[105700.0,1.00387278]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909218655,[[105800.0,0.84781607],[105780.0,0.40828],[105770.0,0.31770885],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38222434],[105840.0,1.13980574],[105850.0,0.31585207]]]
["bitfinex","BTCUSD",1748909218865,[[105800.0,0.84781607],[105780.0,0.40828],[105770.0,0.31770885],[105760.0,0.21172549],[105740.0,0.31803342]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38223096],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909219073,[[105800.0,0.83167607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.2306356]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38223096],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909219282,[[105800.0,0.83167607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.49734349],[105760.0,0.2306356]],[[105810.0,0.89894941],[105820.0,0.26038432],[105830.0,0.34891423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909219500,[[105800.0,0.83167607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.50679778],[105760.0,0.2306356]],[[105810.0,0.90557689],[105820.0,0.22706759],[105830.0,0.38223096],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909219721,[[105800.0,0.83167607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.50679787],[105760.0,0.2306356]],[[105810.0,0.89894941],[105820.0,0.22706759],[105830.0,0.38223096],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909219929,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24009025]],[[105810.0,0.89894941],[105820.0,0.26038432],[105830.0,0.34891423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909220144,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24954481]],[[105810.0,0.90557688],[105820.0,0.27638432],[105830.0,0.33361423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909220348,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24009025]],[[105810.0,0.91220433],[105820.0,0.27638432],[105830.0,0.33361423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909220592,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24008971]],[[105810.0,0.91220431],[105820.0,0.27638432],[105830.0,0.33361423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909220835,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24008971]],[[105810.0,0.90557686],[105820.0,0.27638432],[105830.0,0.33361423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909221052,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24008971]],[[105810.0,0.91220431],[105820.0,0.27638432],[105830.0,0.33361423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909221258,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24008971]],[[105810.0,0.9188318],[105820.0,0.27638432],[105830.0,0.33361423],[105840.0,1.13980574],[105850.0,0.31585832]]]
["bitfinex","BTCUSD",1748909221468,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24008971]],[[105810.0,0.91883183],[105820.0,0.27638219],[105830.0,0.33361715],[105840.0,1.13980574],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909221681,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.24008971]],[[105810.0,0.92545933],[105820.0,0.27638219],[105830.0,0.33361715],[105840.0,1.13980574],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909221887,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.24008971]],[[105810.0,0.93208678],[105820.0,0.27638219],[105830.0,0.33361715],[105840.0,1.13980574],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909222101,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.24008971]],[[105810.0,0.90551075],[105820.0,0.27638219],[105830.0,0.33361715],[105840.0,1.13980574],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909222562,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.90551075],[105820.0,0.27638219],[105830.0,0.34866766],[105840.0,1.12475523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909222774,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.91876567],[105820.0,0.27638219],[105830.0,0.34866766],[105840.0,0.82531523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909222979,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.91876567],[105820.0,0.27638219],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909223164,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.92539313],[105820.0,0.27638219],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909223395,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.31770885],[105760.0,0.23063488]],[[105810.0,0.93202027],[105820.0,0.27638219],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909223604,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93202016],[105820.0,0.27638219],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909223808,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93202024],[105820.0,0.27638219],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909225001,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.23063488]],[[105810.0,0.93202024],[105820.0,0.27638219],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585555]]]
["bitfinex","BTCUSD",1748909225201,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.23063488]],[[105810.0,0.93202024],[105820.0,0.27638443],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585847]]]
["bitfinex","BTCUSD",1748909225596,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93202024],[105820.0,0.27638443],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.31585847]]]
["bitfinex","BTCUSD",1748909225822,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93202024],[105820.0,0.2876709],[105830.0,0.63678119],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909225997,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93202024],[105820.0,0.27638443],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909226226,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93864857],[105820.0,0.27638443],[105830.0,0.64806766],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909226434,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93864857],[105820.0,0.2876709],[105830.0,0.63678119],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909227274,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.94527581],[105820.0,0.2876709],[105830.0,0.63678119],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909227484,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.93864857],[105820.0,0.2876709],[105830.0,0.63678119],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909228550,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.30825447],[105760.0,0.23063488]],[[105810.0,0.94527581],[105820.0,0.2876709],[105830.0,0.63678119],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909228759,[[105800.0,0.83147607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.2988],[105760.0,0.22118032]],[[105810.0,0.93864857],[105820.0,0.2876709],[105830.0,0.63678119],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909228981,[[105800.0,0.53207607],[105790.0,0.015],[105780.0,0.40828],[105770.0,0.50679669],[105760.0,0.22118032]],[[105810.0,0.74963052],[105820.0,0.25435406],[105830.0,0.29373425],[105840.0,0.82531523],[105850.0,0.34591373]]]
["bitfinex","BTCUSD",1748909229193,[[105800.0,1.03671198],[105790.0,0.2079577],[105780.0,0.42718599],[105770.0,0.50242905],[105760.0,0.25227093]],[[105810.0,0.41343417],[105830.0,0.03400683],[105840.0,0.78435175],[105850.0,0.25419469],[105860.0,0.32229116]]]
["bitfinex","BTCUSD",1748909229417,[[105800.0,1.04616368],[105790.0,0.20795699],[105780.0,0.5973184],[105770.0,0.25362905],[105760.0,0.25227093]],[[105810.0,0.41343443],[105820.0,0.00944947],[105830.0,0.04824553],[105840.0,0.29515971],[105850.0,0.2262333]]]
["bitfinex","BTCUSD",1748909229627,[[105800.0,0.86221692],[105790.0,0.22686138],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25227093]],[[105810.0,0.41343443],[105820.0,0.00944947],[105830.0,0.04824553],[105840.0,0.29515971],[105850.0,0.2262333]]]
["bitfinex","BTCUSD",1748909229628,[[105800.0,0.86221692],[105790.0,0.22686138],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25227093]],[[105810.0,0.41343443],[105820.0,0.03779824],[105830.0,0.21170509],[105840.0,0.25939447],[105850.0,0.2557861]]]
["bitfinex","BTCUSD",1748909229842,[[105800.0,0.86221692],[105790.0,0.20795753],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.24256741]],[[105810.0,0.42288452],[105820.0,0.03779824],[105830.0,0.20225616],[105840.0,0.61351795],[105850.0,0.2557861]]]
["bitfinex","BTCUSD",1748909230093,[[105800.0,0.86221692],[105790.0,0.22686156],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25220542]],[[105810.0,0.41343443],[105820.0,0.03779824],[105830.0,0.20225616],[105840.0,0.61351795],[105850.0,0.2557861]]]
["bitfinex","BTCUSD",1748909230306,[[105800.0,0.85921692],[105790.0,0.22686156],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25220542]],[[105810.0,0.40680686],[105820.0,0.03779824],[105830.0,0.20888521],[105840.0,0.58514595],[105850.0,0.2557861]]]
["bitfinex","BTCUSD",1748909230530,[[105800.0,0.85921692],[105790.0,0.23631344],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25220542]],[[105810.0,0.40680686],[105820.0,0.03779824],[105830.0,0.20888521],[105840.0,0.58514595],[105850.0,0.27286763]]]
["bitfinex","BTCUSD",1748909230748,[[105800.0,0.85921692],[105790.0,0.23631344],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25220542]],[[105810.0,0.40680686],[105820.0,0.03779815],[105830.0,0.20888521],[105840.0,0.58514595],[105850.0,0.23955079]]]
["bitfinex","BTCUSD",1748909230964,[[105800.0,0.85321692],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25220542]],[[105810.0,0.40680686],[105820.0,0.03779815],[105830.0,0.20888521],[105840.0,0.58514595],[105850.0,0.26804425]]]
["bitfinex","BTCUSD",1748909231409,[[105800.0,0.86021692],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25220542]],[[105810.0,0.40680686],[105820.0,0.03779815],[105830.0,0.21551416],[105840.0,0.58514595],[105850.0,0.30136109]]]
["bitfinex","BTCUSD",1748909231616,[[105800.0,0.86966871],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.25220542]],[[105810.0,0.40680686],[105820.0,0.03779815],[105830.0,0.21551416],[105840.0,0.57851692],[105850.0,0.26804425]]]
["bitfinex","BTCUSD",1748909231857,[[105800.0,0.87366871],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.59220542]],[[105810.0,0.40680686],[105820.0,0.03779815],[105830.0,0.21551416],[105840.0,0.57188774],[105850.0,0.26804425]]]
["bitfinex","BTCUSD",1748909232069,[[105800.0,0.87366871],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.59220542]],[[105810.0,0.39352099],[105820.0,0.03779815],[105830.0,0.21551416],[105840.0,0.57188774],[105850.0,0.26804425]]]
["bitfinex","BTCUSD",1748909232292,[[105800.0,0.87366871],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.59220542]],[[105810.0,0.39352099],[105820.0,0.03779815],[105830.0,0.20888511],[105840.0,0.57188774],[105850.0,0.26804425]]]
["bitfinex","BTCUSD",1748909232701,[[105800.0,0.86421692],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.89100542]],[[105810.0,0.39352099],[105820.0,0.03779815],[105830.0,0.20888511],[105840.0,0.57188774],[105850.0,0.26804425]]]
["bitfinex","BTCUSD",1748909232965,[[105800.0,0.86421692],[105790.0,0.22686093],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.89100542]],[[105810.0,0.39352099],[105820.0,0.03779815],[105830.0,0.28584889],[105840.0,0.57188774],[105850.0,0.26804425]]]
["bitfinex","BTCUSD",1748909233194,[[105800.0,1.08160713],[105790.0,0.20795663],[105780.0,0.5973184],[105770.0,0.2390882],[105760.0,0.89100542]],[[105810.0,0.39352099],[105830.0,0.01990029],[105840.0,0.38292308],[105850.0,0.06005048],[105860.0,0.24883271]]]
["bitfinex","BTCUSD",1748909233421,[[105800.0,1.11013178],[105790.0,0.20795663],[105780.0,0.9873184],[105770.0,0.61485198],[105760.0,0.20220542]],[[105810.0,0.39352099],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.02552864],[105860.0,0.20413436]]]
["bitfinex","BTCUSD",1748909233644,[[105800.0,1.11013178],[105790.0,0.25795663],[105780.0,0.9873184],[105770.0,0.4878882],[105760.0,0.23057142]],[[105810.0,0.39352099],[105830.0,0.01990029],[105840.0,0.04266733],[105850.0,0.55447774],[105860.0,0.21361709]]]
["bitfinex","BTCUSD",1748909233855,[[105800.0,1.11013178],[105790.0,0.25795663],[105780.0,0.9873184],[105770.0,0.4878882],[105760.0,0.28057142]],[[105810.0,0.37792099],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.35608185],[105860.0,0.00944626]]]
["bitfinex","BTCUSD",1748909234088,[[105800.0,1.50673904],[105790.0,0.20795663],[105780.0,0.6473184],[105770.0,0.4878882],[105760.0,0.25220542]],[[105810.0,0.37407858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.04442267],[105860.0,0.22674393]]]
["bitfinex","BTCUSD",1748909234315,[[105800.0,1.49973904],[105790.0,0.20795663],[105780.0,0.6473184],[105770.0,0.5162522],[105760.0,0.25220542]],[[105810.0,0.37407858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.04442258],[105860.0,0.22674393]]]
["bitfinex","BTCUSD",1748909234539,[[105800.0,1.51534609],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.04442249],[105860.0,0.22674393]]]
["bitfinex","BTCUSD",1748909234540,[[105800.0,1.51534609],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.04442249],[105860.0,0.53837793]]]
["bitfinex","BTCUSD",1748909234759,[[105800.0,1.51956017],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.05386973],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909234972,[[105800.0,1.50895312],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.05386973],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909235194,[[105800.0,1.52395312],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.04442321],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909235403,[[105800.0,1.5305602],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909235676,[[105800.0,1.5245602],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909236099,[[105800.0,1.5305602],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909236526,[[105800.0,1.54377432],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.27249244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909236738,[[105800.0,1.53716729],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.28726274]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.52893167]]]
["bitfinex","BTCUSD",1748909236948,[[105800.0,1.53056023],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.28726274]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.54733476]]]
["bitfinex","BTCUSD",1748909237156,[[105800.0,1.53056023],[105790.0,0.25795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.28726274]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.5384913]]]
["bitfinex","BTCUSD",1748909237374,[[105800.0,1.48056023],[105790.0,0.30795663],[105780.0,0.5973184],[105770.0,0.5162522],[105760.0,0.28726274]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.54733477]]]
["bitfinex","BTCUSD",1748909237597,[[105800.0,1.53056023],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.77286274]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.12138699],[105860.0,0.5384913]]]
["bitfinex","BTCUSD",1748909237830,[[105800.0,1.53056023],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.12138699],[105860.0,0.5384913]]]
["bitfinex","BTCUSD",1748909238043,[[105800.0,1.53056023],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.23222251],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.12138699],[105860.0,0.5473348]]]
["bitfinex","BTCUSD",1748909238265,[[105800.0,1.53056023],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.23222251],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.12138699],[105860.0,0.56273478]]]
["bitfinex","BTCUSD",1748909238484,[[105800.0,1.53056023],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.23222251],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.12138699],[105860.0,0.56273479]]]
["bitfinex","BTCUSD",1748909238716,[[105800.0,1.53720142],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.23222251],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.11193975],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909238930,[[105800.0,1.54384258],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.13083423],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909239129,[[105800.0,1.53720142],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266724],[105850.0,0.3008886],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909239432,[[105800.0,1.54384258],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.23222257],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266724],[105850.0,0.3008886],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909239656,[[105800.0,1.55712504],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266724],[105850.0,0.3008886],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909239908,[[105800.0,1.56376629],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.03321974],[105850.0,0.3008886],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909240109,[[105800.0,1.5637662],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266716],[105850.0,0.3008886],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909240331,[[105800.0,1.57040745],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.05211475],[105850.0,0.3008886],[105860.0,0.5538913]]]
["bitfinex","BTCUSD",1748909240741,[[105800.0,1.57040745],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.05211475],[105850.0,0.3008886],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909240981,[[105800.0,1.57704869],[105790.0,0.25795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.05211466],[105850.0,0.3008886],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909241194,[[105800.0,1.53368993],[105790.0,0.30795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.05211466],[105850.0,0.3008886],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909241411,[[105800.0,1.52704869],[105790.0,0.30795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266724],[105850.0,0.11194056],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909241638,[[105800.0,1.53368985],[105790.0,0.30795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.01990029],[105840.0,0.04266724],[105850.0,0.11194056],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909242049,[[105800.0,1.52704869],[105790.0,0.30795663],[105780.0,0.8961184],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.00662895],[105840.0,0.02939624],[105850.0,0.3008894],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909242491,[[105800.0,1.93516869],[105790.0,0.30795663],[105780.0,0.4878384],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.00662895],[105840.0,0.02939624],[105850.0,0.3008894],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909243549,[[105800.0,1.94177686],[105790.0,0.30795663],[105780.0,0.4878384],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.00662895],[105840.0,0.02939624],[105850.0,0.3008894],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909243736,[[105800.0,1.94177679],[105790.0,0.30795663],[105780.0,0.4878384],[105770.0,0.2174522],[105760.0,0.75809244]],[[105810.0,0.35847858],[105830.0,0.00662895],[105840.0,0.02939624],[105850.0,0.3008894],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909243992,[[105800.0,1.62631752],[105790.0,0.20795663],[105780.0,0.4878384],[105770.0,0.2174522],[105760.0,0.70809244]],[[105810.0,0.35847858],[105830.0,0.00662895],[105840.0,0.02939624],[105850.0,0.3008894],[105860.0,0.5703913]]]
["bitfinex","BTCUSD",1748909243993,[[105800.0,1.62631752],[105790.0,0.20795663],[105780.0,0.4878384],[105770.0,0.2174522],[105760.0,0.70809244]],[[105810.0,0.35847858],[105830.0,0.08359273],[105840.0,0.21836286],[105850.0,0.30374795],[105860.0,0.5384913]]]
["bitfinex","BTCUSD",1748909244208,[[105800.0,1.95069686],[105790.0,0.20795663],[105780.0,0.5378384],[105770.0,0.1890882],[105760.0,0.68780542]],[[105810.0,0.35847858],[105830.0,0.09304122],[105840.0,0.24281108],[105850.0,0.28874795],[105860.0,0.5384913]]]
["bitfinex","BTCUSD",1748909244429,[[105800.0,1.29292587],[105790.0,0.20795663],[105780.0,0.4878384],[105770.0,0.2390882],[105760.0,0.71617042]],[[105810.0,0.35847858],[105830.0,0.30092237],[105840.0,0.24281108],[105850.0,0.28874795],[105860.0,0.5384913]]]
["bitfinex","BTCUSD",1748909244430,[[105800.0,1.29292587],[105790.0,0.20795663],[105780.0,0.4878384],[105770.0,0.2390882],[105760.0,0.71617042]],[[105810.0,0.35847858],[105830.0,0.30092237],[105840.0,0.23336295],[105850.0,0.28874795],[105860.0,0.5384913]]]
["bitfinex","BTCUSD",1748909244649,[[105800.0,1.05513858],[105790.0,0.20795753],[105780.0,0.5290384],[105770.0,0.1890882],[105760.0,0.28057042]],[[105810.0,0.35847858],[105820.0,0.02834859],[105830.0,0.29147561],[105840.0,0.23891473],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909244868,[[105800.0,1.35510726],[105790.0,0.22415753],[105780.0,0.5290384],[105770.0,0.1890882],[105760.0,0.28057042]],[[105810.0,0.35847858],[105820.0,0.02834913],[105830.0,0.28787784],[105840.0,0.22391473],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909245082,[[105800.0,1.34849837],[105790.0,0.23360959],[105780.0,0.5290384],[105770.0,0.1890882],[105760.0,0.28057042]],[[105810.0,0.35847858],[105820.0,0.03779913],[105830.0,0.28787784],[105840.0,0.22391473],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909245312,[[105800.0,0.92901837],[105790.0,0.22415762],[105780.0,0.19849117],[105770.0,0.1890882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.21734978],[105830.0,0.30287784],[105840.0,0.20891473],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909245553,[[105800.0,1.34214775],[105790.0,0.24015771],[105780.0,0.19849117],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.21734978],[105830.0,0.30287784],[105840.0,0.20891473],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909245554,[[105800.0,1.34214775],[105790.0,0.24015771],[105780.0,0.19849117],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.21734978],[105830.0,0.30287784],[105840.0,0.20891473],[105850.0,0.30091895]]]
["bitfinex","BTCUSD",1748909245812,[[105800.0,1.03342775],[105790.0,0.0322],[105780.0,0.20794421],[105770.0,0.1890882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.20790004],[105830.0,0.30287784],[105840.0,0.54891473],[105850.0,0.30091895]]]
["bitfinex","BTCUSD",1748909246029,[[105800.0,1.35528706],[105790.0,0.04165259],[105780.0,0.20794421],[105770.0,0.1890882],[105760.0,0.20220542]],[[105810.0,0.46944299],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.54891473],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909246242,[[105800.0,1.35528706],[105790.0,0.0511051],[105780.0,0.20794421],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.46944299],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909246461,[[105800.0,1.35528706],[105790.0,0.06055752],[105780.0,0.22248506],[105770.0,0.1890882],[105760.0,0.20220542]],[[105810.0,0.45434299],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909246670,[[105800.0,1.36850612],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.45434299],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909246894,[[105800.0,1.35528681],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.45434299],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909247120,[[105800.0,1.3486771],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.45434299],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909247532,[[105800.0,1.3486771],[105790.0,0.06055752],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.45434299],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909247744,[[105800.0,1.35528681],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.45434299],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909247954,[[105800.0,1.36189652],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909248158,[[105800.0,1.36850623],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909248370,[[105800.0,1.36189652],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909248580,[[105800.0,1.36850623],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909249004,[[105800.0,1.37455594],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.37737921],[105820.0,0.22300004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909249218,[[105800.0,1.37455617],[105790.0,0.04165259],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.40192984],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909249427,[[105800.0,1.36794623],[105790.0,0.04165259],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.39247921],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909249639,[[105800.0,1.06647617],[105790.0,0.0322],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.39247921],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909249857,[[105800.0,1.37439617],[105790.0,0.04165259],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.39247921],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909250066,[[105800.0,1.37439617],[105790.0,0.04165259],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.40192993],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909250280,[[105800.0,1.37439617],[105790.0,0.04165259],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.40192984],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909250486,[[105800.0,1.37439617],[105790.0,0.0511051],[105780.0,0.22248506],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.39247921],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909250695,[[105800.0,1.37439617],[105790.0,0.24960721],[105780.0,0.21303202],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.37737921],[105820.0,0.20790004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909250982,[[105800.0,1.38100622],[105790.0,0.24960721],[105780.0,0.21303202],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.37737921],[105820.0,0.22410004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909251196,[[105800.0,1.58458298],[105790.0,0.24960721],[105780.0,0.21303202],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.37737921],[105820.0,0.22410004],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909251197,[[105800.0,1.58458298],[105790.0,0.20795479],[105780.0,0.21303202],[105770.0,0.5290882],[105760.0,0.25220542]],[[105810.0,0.35847858],[105820.0,0.0162],[105830.0,0.28757784],[105840.0,0.57728573],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909251406,[[105800.0,1.40301628],[105790.0,0.22685918],[105780.0,0.21303202],[105770.0,0.5290882],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.04454868],[105830.0,0.28757784],[105840.0,0.54891473],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909251617,[[105800.0,1.40301612],[105790.0,0.24195927],[105780.0,0.21303202],[105770.0,0.5290882],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.04454868],[105830.0,0.29702686],[105840.0,0.57728373],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909251835,[[105800.0,1.40301609],[105790.0,0.25141133],[105780.0,0.20357925],[105770.0,0.5290882],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.04454868],[105830.0,0.29702686],[105840.0,0.57728373],[105850.0,0.27254795]]]
["bitfinex","BTCUSD",1748909252039,[[105800.0,1.37650935],[105790.0,0.25141133],[105780.0,0.20357925],[105770.0,0.5290882],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.04454868],[105830.0,0.29702686],[105840.0,0.55738315],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909252259,[[105800.0,1.05318935],[105790.0,0.0305],[105780.0,0.20357925],[105770.0,0.5290882],[105760.0,0.20220542]],[[105810.0,0.58529798],[105820.0,0.21465108],[105830.0,0.28757784],[105840.0,0.55738315],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909252472,[[105800.0,0.95538935],[105780.0,0.032],[105770.0,0.53854187],[105760.0,0.20220542],[105740.0,1.05293213]],[[105810.0,0.59789816],[105820.0,0.18900125],[105830.0,0.27257784],[105840.0,0.55738315],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909252684,[[105800.0,1.05979947],[105780.0,0.23997795],[105770.0,0.54799581],[105760.0,0.20220542],[105740.0,1.05293213]],[[105810.0,0.59789816],[105820.0,0.18900125],[105830.0,0.27257784],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909252891,[[105800.0,1.36791961],[105780.0,0.23052455],[105770.0,0.56253666],[105760.0,0.20220542],[105740.0,1.05293213]],[[105810.0,0.59789816],[105820.0,0.18900125],[105830.0,0.30095184],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909253123,[[105800.0,1.36791961],[105780.0,0.23997795],[105770.0,0.56253666],[105760.0,0.20220542],[105740.0,1.02456113]],[[105810.0,0.59789816],[105820.0,0.18900125],[105830.0,0.30095184],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909253328,[[105800.0,1.05979961],[105780.0,0.24943126],[105770.0,0.56253666],[105760.0,0.20220542],[105740.0,1.02456113]],[[105810.0,0.59789816],[105820.0,0.18900125],[105830.0,0.30095184],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909253536,[[105800.0,1.36783961],[105780.0,0.24943126],[105770.0,0.56253666],[105760.0,0.20220542],[105740.0,1.02456113]],[[105810.0,0.59789816],[105820.0,0.18900125],[105830.0,0.27257784],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909253755,[[105800.0,1.36783961],[105780.0,0.24943126],[105770.0,0.55308272],[105760.0,0.25220542],[105750.0,0.23912403]],[[105810.0,0.39377957],[105820.0,0.20440125],[105830.0,0.27257784],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909253976,[[105800.0,1.36783961],[105780.0,0.26833725],[105770.0,0.54362905],[105760.0,0.25220542],[105750.0,0.23912403]],[[105810.0,0.40323047],[105820.0,0.20440125],[105830.0,0.27257784],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909254179,[[105800.0,1.36783961],[105780.0,0.26833653],[105770.0,0.54362905],[105760.0,0.25220542],[105750.0,0.23912403]],[[105810.0,0.40323047],[105820.0,0.23277525],[105830.0,0.27257784],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909254394,[[105800.0,1.36783961],[105780.0,0.26833653],[105770.0,0.54362905],[105760.0,0.25220542],[105750.0,0.23912403]],[[105810.0,0.40323038],[105820.0,0.20440125],[105830.0,0.27257784],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909254602,[[105800.0,1.38767074],[105780.0,0.26833653],[105770.0,0.54362905],[105760.0,0.25220542],[105750.0,0.23912403]],[[105810.0,0.40322957],[105820.0,0.20440125],[105830.0,0.27257784],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909254834,[[105800.0,1.38106039],[105790.0,0.1985058],[105780.0,0.25888313],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.40322948],[105820.0,0.20440125],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909255686,[[105800.0,1.38106039],[105790.0,0.20795839],[105780.0,0.24942982],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.40322948],[105820.0,0.20440125],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909255894,[[105800.0,1.38767072],[105790.0,0.20795839],[105780.0,0.24942982],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.40322948],[105820.0,0.20440125],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909256121,[[105800.0,1.3876707],[105790.0,0.20795839],[105780.0,0.24942982],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.40322948],[105820.0,0.20440125],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909256327,[[105800.0,1.38106039],[105790.0,0.2174109],[105780.0,0.23997669],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.39377894],[105820.0,0.21385108],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909256534,[[105800.0,1.38106039],[105790.0,0.20795839],[105780.0,0.23997669],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.39377894],[105820.0,0.21385108],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909256744,[[105800.0,1.38106039],[105790.0,0.2174109],[105780.0,0.23997669],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.39377894],[105820.0,0.21385108],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909256971,[[105800.0,1.38767061],[105790.0,0.2174109],[105780.0,0.23052383],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.36792867],[105820.0,0.21385108],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31591262]]]
["bitfinex","BTCUSD",1748909257185,[[105800.0,1.38106039],[105790.0,0.22686323],[105780.0,0.20467106],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.35847858],[105820.0,0.04969885],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909257392,[[105800.0,1.41256039],[105790.0,0.22686261],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319842],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909257594,[[105800.0,1.39716039],[105790.0,0.22686279],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319842],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909257815,[[105800.0,1.39716039],[105790.0,0.24226279],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319842],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909257999,[[105800.0,1.40377046],[105790.0,0.24226279],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.05319842],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909258248,[[105800.0,1.39716039],[105790.0,0.25171494],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319842],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909258540,[[105800.0,1.40377045],[105790.0,0.25171494],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319842],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909258752,[[105800.0,1.39716039],[105790.0,0.25171494],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319842],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909258934,[[105800.0,1.39716039],[105790.0,0.25171494],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.0437485],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909259172,[[105800.0,1.39716039],[105790.0,0.25171441],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319833],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909259391,[[105800.0,1.40377038],[105790.0,0.2422619],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.31697812]],[[105810.0,0.35847858],[105820.0,0.05319833],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909259619,[[105800.0,1.40377037],[105790.0,0.23280984],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.31697812]],[[105810.0,0.35847858],[105820.0,0.06264825],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909259824,[[105800.0,1.39716039],[105790.0,0.23280984],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264825],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909260493,[[105800.0,1.39716039],[105790.0,0.22335804],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264825],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909260703,[[105800.0,1.40380348],[105790.0,0.23281019],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264825],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909260902,[[105800.0,1.40380356],[105790.0,0.23281019],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264825],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909261090,[[105800.0,1.39716039],[105790.0,0.23281019],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264825],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909261624,[[105800.0,1.40380357],[105790.0,0.23281019],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264825],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909261826,[[105800.0,1.40380357],[105790.0,0.23281028],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909262054,[[105800.0,1.29765917],[105790.0,0.23281028],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909262276,[[105800.0,1.29765919],[105790.0,0.51270571],[105780.0,0.19852392],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.24219948],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909262475,[[105800.0,1.29101599],[105790.0,0.53161046],[105780.0,0.19852392],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.24219948],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909262838,[[105800.0,1.29765921],[105790.0,0.54106279],[105780.0,0.19852392],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.24219948],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909263053,[[105800.0,1.29101599],[105790.0,0.54106279],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909263305,[[105800.0,1.29101599],[105790.0,0.54106279],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792867],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909263479,[[105800.0,1.29765919],[105790.0,0.55051494],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909263720,[[105800.0,1.29101599],[105790.0,0.55051494],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909263927,[[105800.0,1.29101599],[105790.0,0.5316102],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909264129,[[105800.0,1.29765913],[105790.0,0.5316102],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.05319896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909264130,[[105800.0,1.29765913],[105790.0,0.5316102],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909264346,[[105800.0,1.29765918],[105790.0,0.5316102],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909264571,[[105800.0,1.29101599],[105790.0,0.54106235],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909264805,[[105800.0,1.29765918],[105790.0,0.5316102],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909265032,[[105800.0,1.29101599],[105790.0,0.5316102],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909265243,[[105800.0,1.2815592],[105790.0,0.5316102],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.06264896],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909265454,[[105800.0,1.2815592],[105790.0,0.52890563],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.24219969],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909265654,[[105800.0,1.2815592],[105790.0,0.53835805],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.24219969],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909265775,[[105800.0,1.2815592],[105790.0,0.54781038],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.24219969],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909265986,[[105800.0,1.2815592],[105790.0,0.55726262],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.0531994],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909266202,[[105800.0,1.28820234],[105790.0,0.54781038],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.0531994],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909266437,[[105800.0,1.2815592],[105790.0,0.53835805],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.24219966],[105830.0,0.31644884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909267083,[[105800.0,1.2815592],[105790.0,0.52890571],[105780.0,0.20797687],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39307903],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909267260,[[105800.0,1.2815592],[105790.0,0.53835804],[105780.0,0.20797687],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.38362876],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909267462,[[105800.0,1.29316571],[105790.0,0.54781064],[105780.0,0.20797687],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.38362876],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909267669,[[105800.0,1.28652249],[105790.0,0.54781064],[105780.0,0.20797687],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.38362876],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909268020,[[105800.0,1.29316577],[105790.0,0.54781064],[105780.0,0.20797687],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.38362876],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909268226,[[105800.0,1.28652249],[105790.0,0.54781064],[105780.0,0.20797687],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.38362876],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909268649,[[105800.0,1.29316567],[105790.0,0.55726297],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909268861,[[105800.0,1.29316575],[105790.0,0.55726297],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909269281,[[105800.0,1.28652249],[105790.0,0.55726297],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909269683,[[105800.0,1.28652249],[105790.0,0.55726297],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909269840,[[105800.0,1.28652249],[105790.0,0.55726297],[105780.0,0.19852383],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909270051,[[105800.0,1.30946573],[105790.0,0.55051521],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909270253,[[105800.0,1.30946573],[105790.0,0.54106297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909270456,[[105800.0,1.29316573],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.26591262]]]
["bitfinex","BTCUSD",1748909270635,[[105800.0,1.29316573],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.27718937]]]
["bitfinex","BTCUSD",1748909271245,[[105800.0,1.29980891],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.27718937]]]
["bitfinex","BTCUSD",1748909271918,[[105800.0,1.29980896],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.27718937]]]
["bitfinex","BTCUSD",1748909272122,[[105800.0,1.24684685],[105790.0,0.56681521],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.27718937]]]
["bitfinex","BTCUSD",1748909272297,[[105800.0,1.24020362],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.35847858],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.27718937]]]
["bitfinex","BTCUSD",1748909272471,[[105800.0,1.24020362],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.27718937]]]
["bitfinex","BTCUSD",1748909272668,[[105800.0,1.24684684],[105790.0,0.54791064],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31044121]]]
["bitfinex","BTCUSD",1748909272894,[[105800.0,1.24020362],[105790.0,0.54791064],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31044121]]]
["bitfinex","BTCUSD",1748909273095,[[105800.0,1.24684685],[105790.0,0.54791064],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31044121]]]
["bitfinex","BTCUSD",1748909273298,[[105800.0,1.24020362],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31044121]]]
["bitfinex","BTCUSD",1748909273896,[[105800.0,1.24684685],[105790.0,0.55736297],[105780.0,0.18907106],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.23980018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31048599]]]
["bitfinex","BTCUSD",1748909274300,[[105800.0,1.24020362],[105790.0,0.52900571],[105780.0,0.19852392],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.36792876],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31048599]]]
["bitfinex","BTCUSD",1748909274472,[[105800.0,1.24572685],[105790.0,0.5290058],[105780.0,0.20797705],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.31048599]]]
["bitfinex","BTCUSD",1748909274704,[[105800.0,1.25237008],[105790.0,0.53845839],[105780.0,0.20797705],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.28096313]]]
["bitfinex","BTCUSD",1748909274905,[[105800.0,1.25237008],[105790.0,0.53845839],[105780.0,0.20797705],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909275114,[[105800.0,1.26565662],[105790.0,0.5479109],[105780.0,0.20797705],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909275312,[[105800.0,1.27229991],[105790.0,0.53845839],[105780.0,0.20797705],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909275685,[[105800.0,1.26565662],[105790.0,0.5479109],[105780.0,0.20797705],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909275891,[[105800.0,1.26565662],[105790.0,0.51955312],[105780.0,0.20797705],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.40272966],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909276102,[[105800.0,1.26565662],[105790.0,0.33995259],[105780.0,0.21742982],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909276307,[[105800.0,1.26565662],[105790.0,0.52900465],[105780.0,0.21742982],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909276510,[[105800.0,1.26565662],[105790.0,0.53845733],[105780.0,0.21742982],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909277544,[[105800.0,1.27229991],[105790.0,0.53845733],[105780.0,0.21742982],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.3255476]]]
["bitfinex","BTCUSD",1748909277770,[[105800.0,1.27229991],[105790.0,0.53845733],[105780.0,0.21742982],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.28096313]]]
["bitfinex","BTCUSD",1748909277978,[[105800.0,1.27229991],[105790.0,0.53845733],[105780.0,0.21742982],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32554903]]]
["bitfinex","BTCUSD",1748909278369,[[105800.0,1.27229991],[105790.0,0.53845733],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.39327912],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32554903]]]
["bitfinex","BTCUSD",1748909278965,[[105800.0,1.27229991],[105790.0,0.52900474],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.40272966],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32554903]]]
["bitfinex","BTCUSD",1748909279733,[[105800.0,1.27894319],[105790.0,0.52900474],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.40272957],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32554903]]]
["bitfinex","BTCUSD",1748909279943,[[105800.0,1.27229991],[105790.0,0.53845733],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.40272957],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32554903]]]
["bitfinex","BTCUSD",1748909280563,[[105800.0,1.27229991],[105790.0,0.52900474],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.40272957],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32554903]]]
["bitfinex","BTCUSD",1748909280771,[[105800.0,1.27894319],[105790.0,0.52900474],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.40272957],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32554903]]]
["bitfinex","BTCUSD",1748909280976,[[105800.0,1.27894319],[105790.0,0.53845733],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.40272957],[105820.0,0.22410018],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32555119]]]
["bitfinex","BTCUSD",1748909281540,[[105800.0,1.27894319],[105790.0,0.53845733],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.4121802],[105820.0,0.21465026],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32555119]]]
["bitfinex","BTCUSD",1748909281752,[[105800.0,1.27894319],[105790.0,0.52900474],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.4121802],[105820.0,0.21465026],[105830.0,0.30094884],[105840.0,0.52901415],[105850.0,0.32555119]]]
["bitfinex","BTCUSD",1748909281963,[[105800.0,1.27894319],[105790.0,0.52900474],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.4121802],[105820.0,0.21465026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.31424314]]]
["bitfinex","BTCUSD",1748909282173,[[105800.0,1.23262875],[105790.0,0.52900474],[105780.0,0.20797669],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.4121802],[105820.0,0.21465026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.31424314]]]
["bitfinex","BTCUSD",1748909282597,[[105800.0,1.22598547],[105790.0,0.3305],[105780.0,0.19852419],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.4121802],[105820.0,0.21465026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.31424314]]]
["bitfinex","BTCUSD",1748909282809,[[105800.0,1.22466547],[105790.0,0.3305],[105780.0,0.19852419],[105770.0,0.54362905],[105760.0,0.30220542]],[[105810.0,0.4121802],[105820.0,0.21465026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.31424314]]]
["bitfinex","BTCUSD",1748909282810,[[105800.0,1.22466547],[105790.0,0.3305],[105780.0,0.18907106],[105770.0,0.56253666],[105760.0,0.20220542]],[[105810.0,0.59174861],[105820.0,0.18900026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.36424314]]]
["bitfinex","BTCUSD",1748909283023,[[105800.0,1.22466547],[105790.0,0.3151],[105780.0,0.22377795],[105770.0,0.56253666],[105760.0,0.20220542]],[[105810.0,0.60764861],[105820.0,0.18900026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.36424314]]]
["bitfinex","BTCUSD",1748909283234,[[105800.0,1.22466547],[105790.0,0.3151],[105780.0,0.23323117],[105770.0,0.56253666],[105760.0,0.20220542]],[[105810.0,0.41863056],[105820.0,0.18900026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.36424314]]]
["bitfinex","BTCUSD",1748909283448,[[105800.0,1.23130893],[105790.0,0.3151],[105780.0,0.25213725],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41783047],[105820.0,0.18900026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.36424314]]]
["bitfinex","BTCUSD",1748909283668,[[105800.0,1.22466547],[105790.0,0.3151],[105780.0,0.25213725],[105770.0,0.54362905],[105760.0,0.20220542]],[[105810.0,0.41783047],[105820.0,0.18900026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.36424314]]]
["bitfinex","BTCUSD",1748909283915,[[105800.0,1.22466547],[105790.0,0.3151],[105780.0,0.24268367],[105770.0,0.54362905],[105760.0,0.20220542]],[[105810.0,0.40837966],[105820.0,0.18900026],[105830.0,0.30094884],[105840.0,0.5403222],[105850.0,0.36424314]]]
["bitfinex","BTCUSD",1748909284128,[[105800.0,1.23130891],[105790.0,0.3151],[105780.0,0.25213653],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.40193056],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.5403315],[105850.0,0.36428837]]]
["bitfinex","BTCUSD",1748909284548,[[105800.0,1.23795235],[105790.0,0.3151],[105780.0,0.25213653],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.40193056],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.5403315],[105850.0,0.36428837]]]
["bitfinex","BTCUSD",1748909284755,[[105800.0,1.24459579],[105790.0,0.3151],[105780.0,0.24268322],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.39247921],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.5403315],[105850.0,0.36428837]]]
["bitfinex","BTCUSD",1748909284970,[[105800.0,1.24459579],[105790.0,0.3151],[105780.0,0.23323],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138074],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.5403315],[105850.0,0.36428837]]]
["bitfinex","BTCUSD",1748909285213,[[105800.0,1.24459581],[105790.0,0.3151],[105780.0,0.24268277],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138065],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.5403315],[105850.0,0.36428837]]]
["bitfinex","BTCUSD",1748909285657,[[105800.0,1.25123922],[105790.0,0.3151],[105780.0,0.22377714],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138065],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909285896,[[105800.0,1.25788263],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.20220542]],[[105810.0,0.41138065],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909286147,[[105800.0,1.25123919],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138065],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909286390,[[105800.0,1.2578826],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138065],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909286641,[[105800.0,1.25123919],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.42083155],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909286882,[[105800.0,1.2578826],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.42083155],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909287144,[[105800.0,1.2578826],[105790.0,0.0163],[105780.0,0.52257714],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138137],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909287420,[[105800.0,1.2578826],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138137],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909287656,[[105800.0,1.25123919],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138137],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365674],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909287893,[[105800.0,1.25123919],[105790.0,0.0163],[105780.0,0.53203],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138137],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365651],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909288133,[[105800.0,1.25123919],[105790.0,0.0163],[105780.0,0.53203063],[105770.0,0.54362905],[105760.0,0.25220542]],[[105810.0,0.41138137],[105820.0,0.20450026],[105830.0,0.30094884],[105840.0,0.57365651],[105850.0,0.33096313]]]
["bitfinex","BTCUSD",1748909288363,[[105800.0,0.94791919],[105780.0,0.3305],[105770.0,0.22253718],[105760.0,0.20220542],[105750.0,1.0794971]],[[105810.0,0.93739834],[105820.0,0.18900026],[105830.0,0.27257784],[105840.0,0.23365651],[105850.0,0.63432313]]]
["bitfinex","BTCUSD",1748909288590,[[105800.0,1.25804292],[105780.0,0.3305],[105770.0,0.23199183],[105760.0,0.20220542],[105750.0,1.0794971]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30590308],[105840.0,0.21538178],[105850.0,0.66927262]]]
["bitfinex","BTCUSD",1748909288819,[[105800.0,1.25804314],[105780.0,0.3305],[105770.0,0.25089979],[105760.0,0.20220542],[105750.0,1.0794971]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.3172202],[105840.0,0.20406466],[105850.0,0.71259544]]]
["bitfinex","BTCUSD",1748909289323,[[105800.0,1.27133129],[105780.0,0.3305],[105770.0,0.24144585],[105760.0,0.20220542],[105750.0,1.0794971]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30590308],[105840.0,0.21538178],[105850.0,0.71259544]]]
["bitfinex","BTCUSD",1748909289552,[[105800.0,0.86280725],[105780.0,0.3147],[105770.0,0.25654577],[105760.0,0.20220542],[105750.0,1.0794971]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30590308],[105840.0,0.21538178],[105850.0,0.71259544]]]
["bitfinex","BTCUSD",1748909289773,[[105800.0,1.26456725],[105780.0,0.3147],[105770.0,0.26599962],[105760.0,0.20220542],[105750.0,1.11472403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.3172202],[105840.0,0.20406466],[105850.0,0.71259544]]]
["bitfinex","BTCUSD",1748909290457,[[105800.0,1.26456725],[105780.0,0.3147],[105770.0,0.25654515],[105760.0,0.20220542],[105750.0,1.11472403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30590308],[105840.0,0.21538178],[105850.0,0.71259544]]]
["bitfinex","BTCUSD",1748909290906,[[105800.0,1.27121136],[105780.0,0.3147],[105770.0,0.25654515],[105760.0,0.20220542],[105750.0,1.11472403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30590308],[105840.0,0.21538178],[105850.0,0.71259544]]]
["bitfinex","BTCUSD",1748909291113,[[105800.0,1.26456725],[105780.0,0.3147],[105770.0,0.25654515],[105760.0,0.20220542],[105750.0,1.11472403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30590308],[105840.0,0.21538178],[105850.0,0.71259544]]]
["bitfinex","BTCUSD",1748909291589,[[105800.0,1.26456725],[105780.0,0.3147],[105770.0,0.25654515],[105760.0,0.20220542],[105750.0,1.11472403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909291819,[[105800.0,1.27121136],[105780.0,0.0159],[105770.0,0.25654515],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909292275,[[105800.0,1.23149089],[105780.0,0.0159],[105770.0,0.26599891],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909292508,[[105800.0,1.23149082],[105780.0,0.0159],[105770.0,0.26599891],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909292756,[[105800.0,1.23149082],[105780.0,0.0159],[105770.0,0.26599891],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.20032131],[105850.0,0.72772463]]]
["bitfinex","BTCUSD",1748909292985,[[105800.0,1.23147548],[105780.0,0.0159],[105770.0,0.26599838],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.20032131],[105850.0,0.72772463]]]
["bitfinex","BTCUSD",1748909293428,[[105800.0,1.22484678],[105780.0,0.0159],[105770.0,0.25654471],[105760.0,0.20220542],[105750.0,0.57912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909293647,[[105800.0,1.23147557],[105780.0,0.0159],[105770.0,0.25654471],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909293887,[[105800.0,1.23147559],[105780.0,0.0159],[105770.0,0.25654471],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909294566,[[105800.0,1.22484678],[105780.0,0.0159],[105770.0,0.25654471],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909294792,[[105800.0,1.23810442],[105780.0,0.0159],[105770.0,0.25654471],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909295011,[[105800.0,1.2314756],[105780.0,0.0159],[105770.0,0.25654471],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30596361],[105840.0,0.21537182],[105850.0,0.71267412]]]
["bitfinex","BTCUSD",1748909295267,[[105800.0,1.2314756],[105780.0,0.0159],[105770.0,0.25654471],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.27257784],[105840.0,0.20406466],[105850.0,0.66927262]]]
["bitfinex","BTCUSD",1748909295512,[[105800.0,1.23810443],[105780.0,0.22992482],[105770.0,0.24144427],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.67771546]]]
["bitfinex","BTCUSD",1748909295720,[[105800.0,1.23810438],[105780.0,0.23937831],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.42435546]]]
["bitfinex","BTCUSD",1748909295942,[[105800.0,1.2314756],[105780.0,0.23937831],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909296356,[[105800.0,1.23810432],[105780.0,0.23937831],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909296570,[[105800.0,1.2314756],[105780.0,0.22992482],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.93739834],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909296830,[[105800.0,1.23810432],[105780.0,0.22992482],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,0.62912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909297046,[[105800.0,1.2314756],[105780.0,0.22992482],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,1.12912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909297258,[[105800.0,1.2314756],[105780.0,0.22992482],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,1.07912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909297468,[[105800.0,1.2314756],[105780.0,0.22992482],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,1.12912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909297691,[[105800.0,1.2314756],[105780.0,0.52872482],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,1.12912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909298560,[[105800.0,1.2314756],[105780.0,0.53817831],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,1.12912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72695546]]]
["bitfinex","BTCUSD",1748909298770,[[105800.0,1.2314756],[105780.0,0.53817831],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,1.12912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.30595655],[105840.0,0.20031577],[105850.0,0.72647546]]]
["bitfinex","BTCUSD",1748909298987,[[105800.0,1.2314756],[105780.0,0.53817831],[105770.0,0.22253648],[105760.0,0.20220542],[105750.0,1.12912403]],[[105810.0,0.92794753],[105820.0,0.21737326],[105830.0,0.22899277],[105840.0,0.20031577],[105850.0,0.72647546]]]
["bitfinex","BTCUSD",1748909299230,[[105800.0,1.43571151],[105790.0,0.19850176],[105780.0,0.51623063],[105770.0,0.20362905],[105760.0,0.25220542]],[[105810.0,0.35767858],[105820.0,0.0151],[105830.0,0.24489005],[105840.0,0.18901415],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909299451,[[105800.0,1.2621756],[105790.0,0.22685839],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.05289859],[105830.0,0.22096312],[105840.0,0.22239014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909299670,[[105800.0,1.2621756],[105790.0,0.22685857],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.04344859],[105830.0,0.56096312],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909299881,[[105800.0,1.2621756],[105790.0,0.23631063],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.05289851],[105830.0,0.56096312],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909300091,[[105800.0,1.2621756],[105790.0,0.22685857],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.05289851],[105830.0,0.56096312],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909300540,[[105800.0,1.2621756],[105790.0,0.21740642],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.36712867],[105820.0,0.05289851],[105830.0,0.5515141],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909300750,[[105800.0,1.2621756],[105790.0,0.22685857],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.05289851],[105830.0,0.5515141],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909300958,[[105800.0,1.2621756],[105790.0,0.22685866],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.05289851],[105830.0,0.5515141],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909301168,[[105800.0,1.2621756],[105790.0,0.22685804],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.04344859],[105830.0,0.5515141],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909301374,[[105800.0,1.2621756],[105790.0,0.22685804],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.05289851],[105830.0,0.5515141],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909301585,[[105800.0,1.2621756],[105790.0,0.22685804],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.05289842],[105830.0,0.5515141],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909302025,[[105800.0,1.2621756],[105790.0,0.23630992],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.35767858],[105820.0,0.04344859],[105830.0,0.5515141],[105840.0,0.25076014],[105850.0,0.27721296]]]
["bitfinex","BTCUSD",1748909302231,[[105800.0,1.22903357],[105790.0,0.2268575],[105780.0,0.48787124],[105770.0,0.20362905],[105760.0,0.30220542]],[[105810.0,0.34442131],[105820.0,0.02834859],[105830.0,0.5672141],[105840.0,0.21738415],[105850.0,0.29928861]]]
["bitfinex","BTCUSD",1748909302449,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.18907124],[105770.0,0.84242905],[105760.0,0.30220542]],[[105810.0,0.34442131],[105830.0,0.04122611],[105840.0,0.23358415],[105850.0,0.29928861],[105860.0,0.22484215]]]
["bitfinex","BTCUSD",1748909302669,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.18907124],[105770.0,0.9278882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.04122611],[105840.0,0.23358415],[105850.0,0.29928861],[105860.0,0.22484215]]]
["bitfinex","BTCUSD",1748909302670,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.18907124],[105770.0,0.9278882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.04169593],[105850.0,0.29928861],[105860.0,0.20979164]]]
["bitfinex","BTCUSD",1748909302886,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.58787124],[105770.0,0.5290882],[105760.0,0.74169521]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894326],[105850.0,0.31691052],[105860.0,0.24806729]]]
["bitfinex","BTCUSD",1748909303147,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.58787124],[105770.0,0.5290882],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.02839094],[105850.0,0.63799167],[105860.0,0.24806729]]]
["bitfinex","BTCUSD",1748909303354,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.58787124],[105770.0,0.5574522],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.03783889],[105850.0,0.29135977],[105860.0,0.24806729]]]
["bitfinex","BTCUSD",1748909303568,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.58787124],[105770.0,0.5574522],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.02839094],[105850.0,0.29799182],[105860.0,0.27643129]]]
["bitfinex","BTCUSD",1748909303790,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.58787124],[105770.0,0.5574522],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.10904271],[105860.0,0.2430553]]]
["bitfinex","BTCUSD",1748909304001,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.58787124],[105770.0,0.5290882],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894308],[105850.0,0.31688377],[105860.0,0.2585313]]]
["bitfinex","BTCUSD",1748909304215,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.61623424],[105770.0,0.5290882],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.02839076],[105850.0,0.30743716],[105860.0,0.24968787]]]
["bitfinex","BTCUSD",1748909304487,[[105800.0,1.46096463],[105790.0,0.20795302],[105780.0,0.61623424],[105770.0,0.5290882],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.03783853],[105850.0,0.29799028],[105860.0,0.24968787]]]
["bitfinex","BTCUSD",1748909304899,[[105800.0,1.79196463],[105790.0,0.25795302],[105780.0,0.56623424],[105770.0,0.1890882],[105760.0,0.71332821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949566],[105850.0,0.31688432],[105860.0,0.58968787]]]
["bitfinex","BTCUSD",1748909305121,[[105800.0,1.80296463],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949566],[105850.0,0.31688432],[105860.0,0.58968787]]]
["bitfinex","BTCUSD",1748909305122,[[105800.0,1.80296463],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949558],[105850.0,0.12793683],[105860.0,0.58968787]]]
["bitfinex","BTCUSD",1748909305331,[[105800.0,1.80296463],[105790.0,0.55675302],[105780.0,0.26743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949558],[105850.0,0.31688481],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909305551,[[105800.0,1.79696463],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949558],[105850.0,0.31688481],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909305768,[[105800.0,1.79696463],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894308],[105850.0,0.31688481],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909306187,[[105800.0,1.82543963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894308],[105850.0,0.31688481],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909306395,[[105800.0,1.83243963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949558],[105850.0,0.31688481],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909306610,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.02839094],[105850.0,0.30743793],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909306822,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.24249886]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894317],[105850.0,0.30743793],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909307913,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949558],[105850.0,0.30743793],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909308127,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.68945884],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949558],[105850.0,0.30743793],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909308128,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.68945884],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894326],[105850.0,0.30743793],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909308364,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.68945884],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11848995],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909308573,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.68945884],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.00949566],[105850.0,0.3168847],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909308776,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.68945884],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894334],[105850.0,0.3168847],[105860.0,0.56132387]]]
["bitfinex","BTCUSD",1748909309237,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.02839129],[105850.0,0.30743773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909309458,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.2322048],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894334],[105850.0,0.32353773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909309928,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.34442131],[105830.0,0.00662895],[105840.0,0.01894334],[105850.0,0.32353773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909312175,[[105800.0,1.82903963],[105790.0,0.60675302],[105780.0,0.21743424],[105770.0,0.6746882],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.01894334],[105850.0,0.32353773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909312601,[[105800.0,2.12783963],[105790.0,0.79355302],[105780.0,0.21743424],[105770.0,0.1890882],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.01894334],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909312805,[[105800.0,2.12783963],[105790.0,0.79355302],[105780.0,0.21743424],[105770.0,0.1890882],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504334],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909313427,[[105800.0,2.12783963],[105790.0,0.79355302],[105780.0,0.21743424],[105770.0,0.1890882],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.02559566],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909313641,[[105800.0,2.12783963],[105790.0,0.79355302],[105780.0,0.21743424],[105770.0,0.1890882],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504343],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909313867,[[105800.0,2.12783963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.1890882],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504343],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909314082,[[105800.0,2.11683963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504343],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909314299,[[105800.0,2.12883963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.04449129],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909315378,[[105800.0,2.12183963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504343],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909315592,[[105800.0,2.13083963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504343],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909316477,[[105800.0,2.13083963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.02559566],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909316688,[[105800.0,2.13083963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504334],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909316895,[[105800.0,2.13083963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.23221985],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.03504334],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909317107,[[105800.0,2.13083963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.23221985],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.04449111],[105850.0,0.30753773],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909318000,[[105800.0,2.13083963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.07053906],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909318229,[[105800.0,1.82879963],[105790.0,0.79355302],[105780.0,0.20384192],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.06109111],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909318428,[[105800.0,2.12943963],[105790.0,0.79355302],[105780.0,0.20384192],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.07053906],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909318938,[[105800.0,2.12943963],[105790.0,0.79355302],[105780.0,0.20384192],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.06109111],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909319371,[[105800.0,2.12943963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.04219566],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909319597,[[105800.0,2.12943963],[105790.0,0.79355302],[105780.0,0.20384189],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.05164343],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909319840,[[105800.0,2.12943963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.04219566],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909320302,[[105800.0,2.12943963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.05164325],[105850.0,0.28199058],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909320761,[[105800.0,2.12943963],[105790.0,0.79355302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.04219566],[105850.0,0.10249004],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909321031,[[105800.0,7.20642163],[105790.0,0.30795302],[105780.0,0.18907124],[105770.0,0.2174492],[105760.0,0.22772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,0.04219566],[105850.0,0.10249004],[105860.0,0.54512387]]]
["bitfinex","BTCUSD",1748909321032,[[105800.0,7.20642163],[105790.0,0.30795302],[105780.0,0.67467124],[105770.0,0.2174492],[105760.0,0.57772821]],[[105810.0,0.26520215],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.09909583],[105860.0,0.35607874]]]
["bitfinex","BTCUSD",1748909321256,[[105800.0,7.30642163],[105790.0,0.69355302],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.2179766],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.02552428]]]
["bitfinex","BTCUSD",1748909321488,[[105800.0,7.30642163],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.2179766],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441688]]]
["bitfinex","BTCUSD",1748909321956,[[105800.0,7.30642163],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.2179766],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.12394235],[105860.0,0.04441688]]]
["bitfinex","BTCUSD",1748909322193,[[105800.0,7.30642163],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.20471779],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.12394235],[105860.0,0.04441688]]]
["bitfinex","BTCUSD",1748909322615,[[105800.0,7.30642163],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441688]]]
["bitfinex","BTCUSD",1748909323083,[[105800.0,6.22303963],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441688]]]
["bitfinex","BTCUSD",1748909323511,[[105800.0,5.78343963],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441688]]]
["bitfinex","BTCUSD",1748909323754,[[105800.0,4.11353963],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441688]]]
["bitfinex","BTCUSD",1748909323755,[[105800.0,4.11353963],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.12394253],[105860.0,0.23334574]]]
["bitfinex","BTCUSD",1748909323965,[[105800.0,4.11353963],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.12394244],[105860.0,0.23334574]]]
["bitfinex","BTCUSD",1748909324173,[[105800.0,4.11353963],[105790.0,0.72191102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.23334574]]]
["bitfinex","BTCUSD",1748909324380,[[105800.0,4.59913963],[105790.0,0.23631102],[105780.0,0.18907124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.23334574]]]
["bitfinex","BTCUSD",1748909324593,[[105800.0,4.59913963],[105790.0,0.23631102],[105780.0,0.28857124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.23334574]]]
["bitfinex","BTCUSD",1748909324594,[[105800.0,4.59913963],[105790.0,0.23631102],[105780.0,0.28857124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441679]]]
["bitfinex","BTCUSD",1748909325646,[[105800.0,4.59913963],[105790.0,0.23631102],[105780.0,0.28857124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.19808842],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.03497045]]]
["bitfinex","BTCUSD",1748909325886,[[105800.0,4.59913963],[105790.0,0.23631102],[105780.0,0.28857124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.15086961],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.02552419]]]
["bitfinex","BTCUSD",1748909326125,[[105800.0,4.59913963],[105790.0,0.23631102],[105780.0,0.28857124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.09515962],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.03497036]]]
["bitfinex","BTCUSD",1748909326369,[[105800.0,4.59913963],[105790.0,0.23631102],[105780.0,0.28857124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.09515962],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441661]]]
["bitfinex","BTCUSD",1748909327787,[[105800.0,4.59913963],[105790.0,0.20795302],[105780.0,0.28857124],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.09515962],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.11449583],[105860.0,0.04441661]]]
["bitfinex","BTCUSD",1748909327995,[[105800.0,4.59913963],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.25385717],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,4.816e-05],[105850.0,0.09909583],[105860.0,0.04441661]]]
["bitfinex","BTCUSD",1748909328201,[[105800.0,4.59913963],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.25385717],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,0.01624816],[105850.0,0.09909583],[105860.0,0.04441661]]]
["bitfinex","BTCUSD",1748909328428,[[105800.0,4.59913963],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.25385717],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,0.01624816],[105850.0,0.10854235],[105860.0,0.04441661]]]
["bitfinex","BTCUSD",1748909328609,[[105800.0,4.55183963],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.25385717],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,0.01624816],[105850.0,0.09909583],[105860.0,0.04441661]]]
["bitfinex","BTCUSD",1748909328818,[[105800.0,4.55183963],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.25385717],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,0.01624816],[105850.0,0.10854244],[105860.0,0.23334564]]]
["bitfinex","BTCUSD",1748909329023,[[105800.0,4.55183963],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,0.01624816],[105850.0,0.09909583],[105860.0,0.04441661]]]
["bitfinex","BTCUSD",1748909329231,[[105800.0,4.55183963],[105790.0,0.20795302],[105780.0,0.33169928],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,0.01624816],[105850.0,0.09909583],[105860.0,0.04441653]]]
["bitfinex","BTCUSD",1748909329437,[[105800.0,4.55183963],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.00662895],[105840.0,0.01624816],[105850.0,0.09909583],[105860.0,0.04441653]]]
["bitfinex","BTCUSD",1748909337504,[[105800.0,4.58494129],[105790.0,0.20795302],[105780.0,0.31693024],[105770.0,0.2390882],[105760.0,0.52772821]],[[105810.0,0.07915962],[105830.0,0.09859273],[105840.0,0.01634816],[105850.0,0.10248905],[105860.0,0.22390121]]]
["bitfinex","BTCUSD",1748909398964,[[105880.0,1.15175659],[105870.0,0.18891013],[105860.0,0.54041086],[105850.0,0.31590792],[105840.0,0.60731347]],[[105890.0,0.1001448],[105900.0,0.04659976],[105910.0,0.22988695],[105920.0,0.52887122],[105930.0,0.24613281]]]
["bitfinex","BTCUSD",1748909418010,[[105940.0,0.5264143],[105930.0,0.71618151],[105920.0,0.18882175],[105910.0,0.53583958],[105900.0,0.72445651]],[[105950.0,0.0001448],[105960.0,0.21706306],[105970.0,0.2813274],[105980.0,0.20391941],[105990.0,0.1887999]]]
["bitfinex","BTCUSD",1748909468772,[[105980.0,0.94944556],[105960.0,5.30340267],[105950.0,0.11314],[105940.0,0.09296378],[105930.0,0.61516306]],[[105990.0,0.71501434],[106000.0,0.2240533],[106010.0,0.31021981],[106020.0,0.20370457],[106030.0,0.67194493]]]
["bitfinex","BTCUSD",1748909492298,[[105980.0,1.64329495],[105970.0,0.80829786],[105960.0,5.18920015],[105950.0,0.52876567],[105940.0,0.79406722]],[[105990.0,0.04421773],[106000.0,0.04480656],[106010.0,0.56580376],[106020.0,0.18864365],[106030.0,0.21123636]]]
["bitfinex","BTCUSD",1748909546361,[[106020.0,1.52816595],[106010.0,0.29393583],[106000.0,0.6831567],[105990.0,1.52491103],[105980.0,1.21646615]],[[106030.0,0.00127783],[106040.0,0.0372291],[106050.0,0.35766028],[106060.0,0.55830282],[106070.0,0.21624017]]]
["bitfinex","BTCUSD",1748909560495,[[106080.0,0.94116682],[106070.0,0.45361335],[106060.0,0.35861185],[106050.0,0.18858626],[106040.0,0.65557185]],[[106090.0,0.01945129],[106100.0,0.18968627],[106110.0,0.55678066],[106120.0,0.63248578],[106130.0,0.28824821]]]
["bitfinex","BTCUSD",1748909610877,[[106110.0,0.5041343],[106100.0,0.0154],[106090.0,0.81387894],[106080.0,0.63432111],[106070.0,0.90519001]],[[106120.0,0.02767879],[106130.0,0.25182295],[106140.0,0.23899599],[106150.0,1.00567588],[106160.0,0.19773886]]]
["bitfinex","BTCUSD",1748909613903,[[106110.0,0.5060143],[106090.0,0.45265392],[106080.0,0.09661834],[106070.0,0.99593709],[106060.0,0.28448826]],[[106120.0,0.58014467],[106130.0,0.69580925],[106140.0,0.29847559],[106150.0,0.69694052],[106160.0,0.56382128]]]
["bitfinex","BTCUSD",1748909680311,[[106150.0,0.52974915],[106140.0,0.50550866],[106130.0,0.32671391],[106120.0,0.98846221],[106110.0,0.60644742]],[[106160.0,0.06356352],[106170.0,0.53779723],[106180.0,0.20836027],[106190.0,0.68770192],[106200.0,0.25668745]]]
["bitfinex","BTCUSD",1748909700870,[[106170.0,0.54613515],[106160.0,0.66179799],[106150.0,0.70999041],[106140.0,0.18842718],[106130.0,0.3154119]],[[106180.0,0.37766991],[106190.0,0.21591045],[106200.0,0.76862383],[106210.0,0.22310995],[106220.0,0.53572527]]]
["bitfinex","BTCUSD",1748909714649,[[106180.0,0.5036143],[106170.0,0.42334085],[106160.0,0.0153],[106150.0,0.75771897],[106140.0,0.68344789]],[[106190.0,0.6805842],[106200.0,0.25524517],[106210.0,0.58191925],[106220.0,0.54519994],[106230.0,0.31663148]]]
["bitfinex","BTCUSD",1748909768512,[[106210.0,0.0163],[106200.0,0.08044085],[106190.0,2.4851179],[106180.0,5.23835857],[106170.0,0.29327633]],[[106220.0,0.31413601],[106240.0,0.47123179],[106250.0,0.028258],[106260.0,0.44022131],[106270.0,0.47008218]]]
["bitfinex","BTCUSD",1748909786398,[[106210.0,0.5059743],[106190.0,0.5168],[106180.0,5.0152],[106170.0,0.33803209],[106160.0,0.19781344]],[[106220.0,0.88101777],[106230.0,0.18827255],[106240.0,0.70948753],[106250.0,0.27132936],[106260.0,0.62353002]]]
["bitfinex","BTCUSD",1748909832082,[[106210.0,0.9204143],[106200.0,0.01454085],[106190.0,0.002],[106180.0,5.63109445],[106170.0,0.31105719]],[[106220.0,0.95598233],[106230.0,0.18827106],[106240.0,0.99948641],[106250.0,0.7190973],[106260.0,0.67360848]]]
["bitfinex","BTCUSD",1748909851686,[[106210.0,0.94475515],[106200.0,0.2259849],[106190.0,1.00376741],[106180.0,5.29835896],[106170.0,0.31359514]],[[106220.0,0.28235137],[106230.0,0.21651074],[106240.0,0.69271611],[106250.0,0.6312641],[106260.0,0.9917806]]]
["bitfinex","BTCUSD",1748909902398,[[106230.0,0.58436984],[106220.0,0.22340069],[106210.0,1.87917383],[106200.0,0.18832256],[106190.0,0.42161716]],[[106240.0,0.481125],[106250.0,0.03764553],[106260.0,0.63992704],[106270.0,1.1176104],[106280.0,0.53075374]]]
["bitfinex","BTCUSD",1748909914877,[[106230.0,1.22729637],[106220.0,0.65017025],[106210.0,0.60523703],[106200.0,0.65725551],[106190.0,0.63410362]],[[106240.0,0.47071315],[106250.0,0.02823378],[106260.0,0.6490351],[106270.0,0.67378275],[106280.0,0.97381165]]]
["bitfinex","BTCUSD",1748909979997,[[106250.0,0.60647893],[106240.0,0.80973512],[106230.0,0.73135327],[106220.0,0.21599206],[106210.0,1.09083703]],[[106260.0,0.47308453],[106270.0,0.68918372],[106280.0,0.66286516],[106290.0,1.00229135],[106300.0,0.59851247]]]
["bitfinex","BTCUSD",1748909995640,[[106250.0,0.63919515],[106240.0,0.3188],[106230.0,0.52425722],[106220.0,0.70692974],[106210.0,0.63348403]],[[106260.0,0.66235751],[106270.0,1.13039372],[106280.0,0.21900316],[106290.0,1.0361948],[106300.0,0.64851247]]]
["bitfinex","BTCUSD",1748910049712,[[106310.0,3.1348483],[106300.0,0.23186875],[106290.0,1.16660555],[106280.0,0.68768265],[106270.0,0.26516364]],[[106320.0,0.4578233],[106330.0,0.43193935],[106340.0,0.009403],[106350.0,1.23216062],[106360.0,0.61232337]]]
["bitfinex","BTCUSD",1748910065450,[[106310.0,2.3641283],[106300.0,0.51516875],[106290.0,0.68100555],[106280.0,1.17328265],[106270.0,0.26516364]],[[106320.0,0.4578233],[106330.0,0.43193935],[106340.0,0.0325],[106350.0,0.54226098],[106360.0,0.61232391]]]
["bitfinex","BTCUSD",1748910122168,[[106340.0,1.62135476],[106330.0,0.67822622],[106320.0,0.18811136],[106310.0,0.64459283],[106300.0,0.19305266]],[[106350.0,0.54573504],[106360.0,0.4242824],[106370.0,0.4807999],[106380.0,0.2509126],[106390.0,0.18798852]]]
["bitfinex","BTCUSD",1748910141713,[[106340.0,2.07070101],[106330.0,0.28386375],[106320.0,1.01686691],[106310.0,0.31509283],[106300.0,0.18814675]],[[106350.0,0.49453504],[106360.0,0.4559824],[106370.0,0.00946035],[106380.0,0.53424595],[106390.0,0.18798852]]]
["bitfinex","BTCUSD",1748910159885,[[106340.0,7.51002173],[106330.0,0.28386375],[106320.0,0.68766491],[106310.0,0.80069283],[106300.0,0.18814675]],[[106350.0,0.36910116],[106360.0,0.4242824],[106370.0,0.03056],[106380.0,0.0347066],[106390.0,0.01879734]]]
["bitfinex","BTCUSD",1748910206756,[[106310.0,0.82656721],[106300.0,0.66921062],[106290.0,0.68053326],[106280.0,0.72260861],[106270.0,0.60508009]],[[106320.0,0.001],[106330.0,0.02821244],[106340.0,0.67854179],[106350.0,0.23807358],[106360.0,1.20789818]]]
["bitfinex","BTCUSD",1748910229296,[[106330.0,0.8886543],[106320.0,0.0315],[106310.0,0.07744514],[106290.0,0.30263666],[106280.0,0.52152104]],[[106340.0,1.090929],[106350.0,0.63010416],[106360.0,0.22552196],[106370.0,0.81835561],[106380.0,0.58907078]]]
["bitfinex","BTCUSD",1748910283832,[[106330.0,0.1273543],[106320.0,0.82132556],[106310.0,0.39438529],[106300.0,0.65980143],[106290.0,0.27431578]],[[106340.0,0.22569132],[106350.0,0.65971502],[106360.0,0.29728996],[106370.0,0.81846194],[106380.0,0.23115078]]]
["bitfinex","BTCUSD",1748910305693,[[106390.0,0.53255566],[106370.0,0.68990739],[106360.0,0.68789897],[106350.0,0.26501924],[106290.0,0.37696378]],[[106400.0,1.01242365],[106410.0,0.2597346],[106420.0,0.25760839],[106430.0,0.19797021],[106440.0,0.86745494]]]
["bitfinex","BTCUSD",1748910353436,[[106330.0,0.95931718],[106310.0,0.28368912],[106300.0,0.18814532],[106290.0,0.26506309],[106280.0,0.70187618]],[[106340.0,0.99973271],[106350.0,0.23807343],[106360.0,0.71895507],[106370.0,0.18803818],[106380.0,0.36519371]]]
["bitfinex","BTCUSD",1748910371629,[[106310.0,0.53176238],[106290.0,0.20696272],[106280.0,0.6298598],[106270.0,0.70787478],[106240.0,0.57469142]],[[106320.0,0.55632726],[106330.0,0.64054557],[106340.0,0.33007797],[106350.0,0.24489697],[106360.0,0.20270534]]]
["bitfinex","BTCUSD",1748910427138,[[106290.0,0.0314],[106280.0,0.4062],[106260.0,0.02],[106250.0,0.26517194],[106240.0,0.18815644]],[[106300.0,0.52814675],[106310.0,0.23814427],[106320.0,1.56955364],[106330.0,0.21633167],[106340.0,0.18809127]]]
["bitfinex","BTCUSD",1748910440255,[[106220.0,0.5301343],[106210.0,0.40636],[106190.0,0.00926909],[106180.0,5.21654648],[106170.0,1.0138145]],[[106230.0,0.99030335],[106240.0,0.24793032],[106250.0,0.69550107],[106260.0,0.18823268],[106270.0,0.79476643]]]
["bitfinex","BTCUSD",1748910494239,[[106180.0,2.90821033],[106170.0,0.30432],[106160.0,0.0976],[106140.0,0.40688],[106120.0,0.44272493]],[[106190.0,2.00690549],[106200.0,0.63106402],[106210.0,0.52638739],[106220.0,0.53693341],[106230.0,0.64834003]]]
["bitfinex","BTCUSD",1748910516492,[[106180.0,0.58159294],[106160.0,0.0323],[106130.0,0.09764],[106120.0,0.07696378],[106100.0,0.48388378]],[[106190.0,2.2695621],[106200.0,0.71652727],[106210.0,0.87964739],[106220.0,0.23160754],[106230.0,1.02308169]]]
["bitfinex","BTCUSD",1748910530268,[[106140.0,0.03572526],[106120.0,0.41062109],[106100.0,0.85080403],[106090.0,0.00943274],[106080.0,0.67821763]],[[106150.0,0.73568089],[106160.0,0.74387709],[106170.0,0.68903713],[106180.0,0.73926619],[106190.0,0.68656176]]]
["bitfinex","BTCUSD",1748910586680,[[106110.0,0.33149845],[106100.0,0.09728],[106090.0,0.0187],[106080.0,0.4229987],[106070.0,0.08656923]],[[106120.0,0.54831228],[106130.0,0.74531873],[106140.0,0.25174574],[106150.0,1.04144636],[106160.0,0.83210236]]]
["bitfinex","BTCUSD",1748910603430,[[106110.0,0.10695223],[106090.0,0.13578],[106080.0,0.4229987],[106070.0,0.5600194],[106050.0,0.26555159]],[[106120.0,1.13471465],[106130.0,0.27173569],[106140.0,0.50552574],[106150.0,0.86332983],[106160.0,0.76717134]]]
["bitfinex","BTCUSD",1748910654143,[[106070.0,0.00106],[106040.0,0.0185],[106030.0,0.51230378],[106020.0,0.94944556],[106010.0,0.40708]],[[106080.0,1.2962083],[106090.0,0.65701038],[106100.0,0.73703437],[106110.0,0.8816099],[106120.0,0.69322442]]]
["bitfinex","BTCUSD",1748910672472,[[106080.0,0.5577943],[106070.0,6e-05],[106050.0,1.04981699],[106040.0,0.29386067],[106030.0,0.57862486]],[[106090.0,0.54785142],[106100.0,0.18850153],[106110.0,0.66842221],[106120.0,0.2482992],[106130.0,0.59757357]]]
["bitfinex","BTCUSD",1748910720457,[[106020.0,1.91457248],[106010.0,0.65212432],[106000.0,0.23151973],[105990.0,0.19796749],[105980.0,0.7341671]],[[106030.0,0.19805715],[106040.0,0.18860807],[106050.0,0.5290704],[106060.0,0.22191355],[106070.0,0.24463745]]]
["bitfinex","BTCUSD",1748910740476,[[106040.0,1.02452623],[106020.0,1.57872515],[106010.0,0.23865896],[106000.0,1.12957491],[105990.0,0.22626979]],[[106050.0,0.18859028],[106060.0,0.18857322],[106070.0,0.18858333],[106080.0,1.03576888],[106090.0,0.22612728]]]
["bitfinex","BTCUSD",1748910765772,[[106080.0,0.6053902],[106060.0,0.49383193],[106050.0,0.28455328],[106040.0,1.21848006],[106030.0,0.96893029]],[[106090.0,0.55764505],[106100.0,0.6850511],[106110.0,0.22388323],[106120.0,0.69536223],[106130.0,1.14662197]]]
["bitfinex","BTCUSD",1748910803115,[[106160.0,1.23712005],[106150.0,0.197819],[106140.0,0.61987631],[106130.0,0.66419677],[106120.0,1.0023686]],[[106170.0,0.03325469],[106180.0,0.19782966],[106190.0,0.54772595],[106200.0,0.68529879],[106220.0,0.95610219]]]
["bitfinex","BTCUSD",1748910857165,[[106250.0,0.90946801],[106240.0,0.46289217],[106230.0,0.2448832],[106220.0,0.32974243],[106210.0,0.88652381]],[[106260.0,0.20262844],[106270.0,0.18820506],[106280.0,0.56289711],[106290.0,0.6404495],[106300.0,0.18825056]]]
["bitfinex","BTCUSD",1748910871005,[[106280.0,0.5409943],[106270.0,0.18819842],[106260.0,0.75492839],[106250.0,0.595529],[106240.0,0.37975758]],[[106290.0,0.19857279],[106300.0,0.52825056],[106310.0,0.19691471],[106320.0,0.65886274],[106340.0,0.25273999]]]
["bitfinex","BTCUSD",1748910888002,[[106310.0,0.5393302],[106300.0,0.07696378],[106290.0,1.0746247],[106280.0,0.27458697],[106270.0,0.18819893]],[[106320.0,0.53751675],[106330.0,0.18809367],[106340.0,0.63916976],[106350.0,0.24126846],[106360.0,0.55111166]]]
["bitfinex","BTCUSD",1748910936848,[[106280.0,0.00069413],[106270.0,0.71352],[106260.0,0.09956],[106240.0,0.12046378],[106230.0,0.00941353]],[[106290.0,1.01059406],[106300.0,0.93793737],[106310.0,0.91535287],[106320.0,0.3000729],[106330.0,0.34492757]]]
["bitfinex","BTCUSD",1748910950924,[[106270.0,0.21456238],[106260.0,0.30684],[106250.0,0.0996],[106240.0,0.09150463],[106230.0,1.19828415]],[[106280.0,0.20899993],[106290.0,0.63063507],[106300.0,0.52814675],[106310.0,0.68634417],[106320.0,0.70874258]]]
["bitfinex","BTCUSD",1748911007138,[[106220.0,0.00014454],[106200.0,0.14166],[106180.0,0.40668],[106170.0,0.09696378],[106150.0,0.31214277]],[[106230.0,1.18962022],[106240.0,0.6277613],[106250.0,1.12890591],[106260.0,0.36467784],[106270.0,0.56705264]]]
["bitfinex","BTCUSD",1748911023937,[[106160.0,0.49445953],[106150.0,0.51466302],[106140.0,0.5253286],[106130.0,1.01298202],[106120.0,0.3653821]],[[106170.0,0.20721474],[106180.0,0.18606446],[106190.0,0.63086311],[106200.0,0.21862528],[106210.0,0.65579639]]]
["bitfinex","BTCUSD",1748911058208,[[106200.0,0.54811642],[106190.0,0.41617708],[106180.0,0.77575266],[106170.0,0.1883769],[106160.0,1.20695137]],[[106210.0,0.19772131],[106220.0,0.66096119],[106230.0,0.55027073],[106240.0,0.68479757],[106250.0,0.99267868]]]
["bitfinex","BTCUSD",1748911100995,[[106160.0,0.13870153],[106140.0,0.40513817],[106130.0,0.05],[106120.0,0.71932509],[106110.0,0.7256799]],[[106170.0,0.68135392],[106180.0,0.83445454],[106190.0,0.45810772],[106200.0,1.27237739],[106210.0,0.42745429]]]
["bitfinex","BTCUSD",1748911153773,[[106280.0,0.0458],[106270.0,1.17945115],[106260.0,0.60418765],[106250.0,0.20292087],[106240.0,1.01016167]],[[106290.0,0.18822281],[106300.0,0.18824084],[106310.0,0.21255076],[106320.0,0.21241719],[106330.0,0.23145305]]]
["bitfinex","BTCUSD",1748911173549,[[106260.0,0.4036],[106230.0,0.55526378],[106220.0,0.64993272],[106210.0,0.61973016],[106200.0,0.73105219]],[[106270.0,0.54160967],[106280.0,0.70055774],[106290.0,0.21157969],[106300.0,0.62961084],[106310.0,0.26451668]]]
["bitfinex","BTCUSD",1748911235632,[[106250.0,0.9509943],[106240.0,0.48171577],[106230.0,0.95249882],[106220.0,0.19752263],[106210.0,0.39383713]],[[106260.0,0.19762827],[106270.0,0.18819986],[106280.0,0.70958506],[106290.0,0.24032869],[106300.0,0.59743528]]]
["bitfinex","BTCUSD",1748911260567,[[106250.0,0.9040943],[106230.0,0.36824473],[106220.0,0.22576402],[106210.0,1.13009591],[106200.0,0.18823533]],[[106260.0,0.24292827],[106270.0,0.18819986],[106280.0,1.06017737],[106290.0,0.62050869],[106300.0,0.31089829]]]
["bitfinex","BTCUSD",1748911281744,[[106230.0,0.52559903],[106220.0,0.45042],[106210.0,0.42621252],[106200.0,1.54003103],[106190.0,0.2652442]],[[106240.0,0.19766548],[106250.0,0.66055379],[106260.0,0.26207457],[106270.0,0.19783702],[106280.0,1.41388061]]]
["bitfinex","BTCUSD",1748911341498,[[106200.0,0.06837215],[106190.0,0.40652],[106180.0,0.39964],[106170.0,0.07696378],[106160.0,0.26665739]],[[106210.0,0.55113617],[106220.0,0.18830376],[106230.0,0.67737116],[106240.0,0.3192643],[106250.0,0.71445202]]]
["bitfinex","BTCUSD",1748911387359,[[106180.0,0.1419648],[106170.0,0.30272],[106160.0,0.05],[106150.0,1.16403783],[106140.0,0.21280876]],[[106190.0,0.88137542],[106200.0,0.18837132],[106210.0,0.43147812],[106220.0,0.35774143],[106230.0,1.1010407]]]
["bitfinex","BTCUSD",1748911434653,[[106180.0,0.5399391],[106170.0,0.76140272],[106160.0,0.64013327],[106150.0,0.27462428],[106140.0,1.22510168]],[[106190.0,0.20717536],[106200.0,0.18837132],[106210.0,0.5078419],[106220.0,0.60452561],[106230.0,1.35509919]]]
["bitfinex","BTCUSD",1748911451206,[[106230.0,0.85012563],[106220.0,0.59630216],[106210.0,0.97074996],[106200.0,1.12167166],[106190.0,0.31530398]],[[106240.0,0.02871881],[106250.0,0.20706118],[106260.0,0.18829673],[106270.0,0.53780188],[106280.0,0.73229255]]]
["bitfinex","BTCUSD",1748911527010,[[106230.0,0.72798284],[106220.0,1.41332733],[106210.0,0.60526913],[106200.0,0.72039232],[106190.0,0.8009048]],[[106240.0,0.00048273],[106250.0,0.18823536],[106260.0,0.23429673],[106270.0,0.52823362],[106280.0,0.67050597]]]
["bitfinex","BTCUSD",1748911546642,[[106270.0,0.89876602],[106260.0,0.30820027],[106250.0,0.22922866],[106240.0,1.03736354],[106230.0,0.77907951]],[[106280.0,0.25254453],[106290.0,0.66077367],[106300.0,0.18820583],[106310.0,0.19761449],[106320.0,1.09406295]]]
["bitfinex","BTCUSD",1748911623309,[[106310.0,1.63553735],[106300.0,0.49633799],[106290.0,0.59923487],[106280.0,0.71075487],[106270.0,0.80670132]],[[106320.0,0.03412746],[106330.0,0.06330743],[106340.0,0.20967839],[106350.0,0.66066792],[106360.0,0.26509683]]]
["bitfinex","BTCUSD",1748911649667,[[106310.0,0.93032075],[106300.0,0.22765754],[106290.0,1.0365357],[106280.0,0.54268686],[106270.0,0.39339564]],[[106320.0,0.22223882],[106330.0,0.20208974],[106340.0,0.70309263],[106350.0,0.55615516],[106360.0,0.68897291]]]
["bitfinex","BTCUSD",1748911708346,[[106280.0,0.57704908],[106270.0,0.27815041],[106260.0,0.65824138],[106250.0,0.97038096],[106240.0,0.28824981]],[[106290.0,0.18816445],[106300.0,0.57816202],[106310.0,0.18815855],[106320.0,0.70616225],[106330.0,0.20217331]]]
["bitfinex","BTCUSD",1748911730804,[[106280.0,0.5541807],[106270.0,0.07301219],[106260.0,0.3277889],[106250.0,1.07609656],[106240.0,0.18825178]],[[106290.0,0.58968806],[106300.0,0.73212839],[106310.0,0.21858789],[106320.0,1.5191434],[106330.0,0.34024321]]]
["bitfinex","BTCUSD",1748911779047,[[106280.0,0.48938138],[106270.0,0.14651219],[106260.0,0.22952554],[106250.0,1.16776924],[106240.0,0.21649399]],[[106290.0,0.72924397],[106300.0,0.71682061],[106310.0,0.22563189],[106320.0,0.84135154],[106330.0,1.13170841]]]
["bitfinex","BTCUSD",1748911805512,[[106280.0,0.09023444],[106270.0,0.44423219],[106260.0,0.11044045],[106250.0,0.40658478],[106240.0,0.68855415]],[[106290.0,1.48090827],[106300.0,0.69382094],[106310.0,0.24738789],[106320.0,0.87809098],[106330.0,0.70037331]]]
["bitfinex","BTCUSD",1748911832892,[[106280.0,0.95421756],[106270.0,0.0401],[106260.0,0.00930471],[106250.0,0.70750185],[106240.0,0.20279376]],[[106290.0,0.82846501],[106300.0,0.66682061],[106310.0,0.22835855],[106320.0,1.01898776],[106330.0,0.41230169]]]
["bitfinex","BTCUSD",1748911883682,[[106280.0,0.50846432],[106270.0,0.0938],[106260.0,0.11416378],[106250.0,0.41591654],[106240.0,0.68852397]],[[106290.0,1.28061348],[106300.0,0.22364588],[106310.0,0.64703955],[106320.0,0.68442495],[106330.0,0.79417331]]]
["bitfinex","BTCUSD",1748911905306,[[106280.0,0.73173377],[106270.0,1.07965207],[106260.0,0.20703728],[106250.0,0.57868068],[106240.0,0.66973737]],[[106290.0,0.36561997],[106300.0,0.2145626],[106310.0,0.52815855],[106320.0,0.7073841],[106330.0,0.77636299]]]
["bitfinex","BTCUSD",1748911962556,[[106250.0,0.20696286],[106240.0,1.08879412],[106230.0,0.26523228],[106220.0,0.60930689],[106210.0,0.36526841]],[[106260.0,0.24393664],[106270.0,0.18821522],[106280.0,0.52821185],[106290.0,0.92423092],[106300.0,0.31656615]]]
["bitfinex","BTCUSD",1748911982940,[[106250.0,0.13219908],[106240.0,0.00961417],[106230.0,0.69798723],[106220.0,0.69769966],[106210.0,0.27980926]],[[106260.0,0.57452634],[106270.0,0.66028159],[106280.0,0.29857563],[106290.0,0.49007513],[106300.0,0.35013304]]]
["bitfinex","BTCUSD",1748912051754,[[106250.0,0.80805165],[106240.0,0.24082626],[106230.0,0.60408256],[106220.0,0.20282543],[106210.0,0.40261012]],[[106260.0,0.24202768],[106270.0,0.66026386],[106280.0,0.52821185],[106290.0,0.3725863],[106300.0,0.73081202]]]
["bitfinex","BTCUSD",1748912071012,[[106250.0,1.73858002],[106240.0,0.19766466],[106230.0,0.18826983],[106220.0,0.61533458],[106210.0,0.64261012]],[[106260.0,0.05380905],[106270.0,0.2070196],[106280.0,0.52821185],[106290.0,0.69833823],[106300.0,0.70206202]]]
["bitfinex","BTCUSD",1748912149251,[[106260.0,0.01964896],[106250.0,0.3807764],[106240.0,0.09276],[106230.0,0.48332378],[106220.0,0.0152]],[[106270.0,1.20448595],[106280.0,1.08905277],[106290.0,0.26512823],[106300.0,0.91418884],[106310.0,1.06474566]]]
["bitfinex","BTCUSD",1748912173458,[[106250.0,0.40456],[106230.0,0.0166],[106220.0,0.42146381],[106210.0,0.78435552],[106200.0,0.51097882]],[[106260.0,1.00978082],[106270.0,0.25688501],[106280.0,0.73849906],[106290.0,0.64376299],[106300.0,0.88619882]]]
["bitfinex","BTCUSD",1748912234585,[[106230.0,0.9616919],[106220.0,0.23535877],[106210.0,0.66036283],[106200.0,0.50166346],[106190.0,0.6146045]],[[106240.0,0.20707786],[106250.0,0.18823529],[106260.0,1.06152132],[106270.0,0.33324879],[106280.0,0.98334006]]]
["bitfinex","BTCUSD",1748912265703,[[106240.0,0.93583445],[106230.0,1.10629414],[106220.0,0.5664236],[106210.0,0.56406471],[106200.0,0.5707542]],[[106250.0,0.19764705],[106260.0,0.60364001],[106270.0,0.56976014],[106280.0,0.54236275],[106290.0,0.8529064]]]
["bitfinex","BTCUSD",1748912289074,[[106230.0,0.42121531],[106210.0,0.43848],[106200.0,0.21657215],[106190.0,0.7711554],[106180.0,0.82715874]],[[106240.0,1.04269365],[106250.0,0.18823529],[106260.0,0.57697385],[106270.0,0.40298292],[106280.0,0.71855994]]]
["bitfinex","BTCUSD",1748912366765,[[106280.0,1.21589803],[106270.0,0.20700333],[106260.0,0.48698788],[106250.0,1.02255552],[106240.0,0.71010749]],[[106290.0,0.0282717],[106300.0,0.19763692],[106310.0,0.29717525],[106320.0,1.00002312],[106340.0,0.3446522]]]
["bitfinex","BTCUSD",1748912405085,[[106300.0,0.8863343],[106290.0,0.25719609],[106280.0,0.66946898],[106270.0,0.57848913],[106260.0,0.60642788]],[[106310.0,0.13794938],[106320.0,0.69032312],[106330.0,0.20217279],[106340.0,0.64297298],[106350.0,1.54996309]]]
["bitfinex","BTCUSD",1748912462679,[[106310.0,0.29284012],[106290.0,0.09096],[106270.0,0.43718],[106260.0,0.20703794],[106250.0,1.08636584]],[[106320.0,1.52786656],[106330.0,0.36351904],[106340.0,0.485428],[106350.0,0.76327921],[106360.0,0.80366381]]]
["bitfinex","BTCUSD",1748912487815,[[106270.0,0.91861673],[106260.0,0.015],[106240.0,0.23555501],[106230.0,1.05979718],[106220.0,0.55650283]],[[106280.0,1.01886153],[106290.0,0.21687933],[106300.0,0.22066207],[106310.0,0.42658304],[106320.0,1.55745791]]]
["bitfinex","BTCUSD",1748912546054,[[106290.0,0.52998514],[106280.0,0.61339905],[106270.0,0.66946288],[106260.0,0.50155798],[106250.0,0.73318588]],[[106300.0,0.18916207],[106310.0,0.66003426],[106320.0,0.53773296],[106330.0,0.23477153],[106340.0,0.32135721]]]
["bitfinex","BTCUSD",1748912563736,[[106320.0,0.72522479],[106310.0,0.68820084],[106300.0,0.52814675],[106290.0,0.99470186],[106280.0,0.76003585]],[[106330.0,0.20317153],[106340.0,0.18819238],[106350.0,0.70133064],[106360.0,0.6050864],[106370.0,0.21641231]]]
["bitfinex","BTCUSD",1748912627619,[[106320.0,0.92811635],[106310.0,0.03709665],[106300.0,0.69762819],[106290.0,0.58842185],[106280.0,1.05003585]],[[106330.0,0.20217153],[106340.0,0.66004686],[106350.0,0.22006181],[106360.0,1.00948342],[106370.0,0.37662625]]]
["bitfinex","BTCUSD",1748912654015,[[106330.0,0.84063824],[106320.0,0.99705358],[106310.0,0.29392525],[106300.0,0.92694641],[106290.0,0.30282096]],[[106340.0,0.03761315],[106350.0,0.1880617],[106360.0,0.18812262],[106370.0,0.69173479],[106380.0,1.03550029]]]
["bitfinex","BTCUSD",1748912716907,[[106360.0,0.9114754],[106350.0,0.22566807],[106340.0,0.68318],[106330.0,0.29375868],[106320.0,1.09928991]],[[106370.0,0.20688495],[106380.0,0.65918698],[106390.0,0.22986568],[106400.0,0.99923323],[106410.0,0.7753434]]]
["bitfinex","BTCUSD",1748912738058,[[106350.0,0.1875743],[106340.0,0.29368],[106330.0,0.28064238],[106320.0,1.10954288],[106310.0,0.27471458]],[[106360.0,1.04032101],[106370.0,0.16748398],[106380.0,0.18800568],[106390.0,0.84763567],[106400.0,0.76785753]]]
["bitfinex","BTCUSD",1748912788872,[[106350.0,0.4229743],[106340.0,0.09164],[106330.0,0.7837391],[106320.0,0.62254363],[106310.0,0.62842901]],[[106360.0,0.5468444],[106370.0,0.16648398],[106380.0,0.19681666],[106390.0,0.21843698],[106400.0,1.58821911]]]
["bitfinex","BTCUSD",1748912811836,[[106360.0,0.4869743],[106350.0,0.43718],[106340.0,0.20688312],[106330.0,1.06886984],[106320.0,0.55642363]],[[106370.0,0.66860262],[106380.0,0.22931666],[106390.0,0.18803698],[106400.0,1.00880753],[106410.0,0.37580644]]]
["bitfinex","BTCUSD",1748912839201,[[106340.0,0.5171743],[106330.0,0.40664504],[106320.0,0.21631643],[106310.0,0.736268],[106300.0,0.18814572]],[[106350.0,0.53746102],[106360.0,0.62521916],[106370.0,0.70192293],[106380.0,0.21301666],[106390.0,0.70416861]]]
["bitfinex","BTCUSD",1748912895658,[[106390.0,0.40604],[106370.0,0.016],[106360.0,0.22274418],[106350.0,0.68317998],[106340.0,0.85508992]],[[106400.0,1.02844119],[106410.0,0.18805464],[106420.0,0.26054971],[106430.0,0.29804885],[106440.0,1.32770447]]]
["bitfinex","BTCUSD",1748912914431,[[106350.0,0.9266343],[106330.0,0.29326577],[106320.0,0.19742332],[106310.0,0.2650907],[106300.0,0.62963008]],[[106360.0,0.54732716],[106370.0,0.65921672],[106380.0,0.20353469],[106390.0,0.26477043],[106400.0,1.6407969]]]
["bitfinex","BTCUSD",1748912969061,[[106340.0,0.5187743],[106330.0,0.05],[106320.0,0.63185144],[106310.0,0.75081072],[106300.0,0.57448139]],[[106350.0,0.19747642],[106360.0,0.99970228],[106370.0,0.18803817],[106380.0,0.23000788],[106390.0,0.24945183]]]
["bitfinex","BTCUSD",1748912995078,[[106350.0,0.8895743],[106340.0,0.0317],[106330.0,0.13645754],[106320.0,0.20692094],[106310.0,1.07813133]],[[106360.0,1.01570228],[106370.0,0.20393817],[106380.0,0.22572997],[106390.0,0.24938149],[106400.0,1.34994243]]]
["bitfinex","BTCUSD",1748913061428,[[106360.0,0.38817057],[106350.0,0.45608],[106340.0,0.0154],[106330.0,0.28125684],[106320.0,0.23508362]],[[106370.0,1.01750464],[106380.0,0.18800927],[106390.0,0.24945342],[106400.0,0.78327781],[106410.0,1.00739196]]]
["bitfinex","BTCUSD",1748913077584,[[106320.0,0.9483743],[106300.0,0.0309],[106290.0,0.07696378],[106280.0,0.6875563],[106270.0,0.33637638]],[[106330.0,1.04324771],[106340.0,0.26039734],[106350.0,0.18808752],[106360.0,0.7092595],[106370.0,1.22488074]]]
["bitfinex","BTCUSD",1748913129018,[[106230.0,0.9788543],[106210.0,0.00048273],[106200.0,0.21657355],[106190.0,0.70829454],[106180.0,0.25284928]],[[106240.0,0.53766548],[106250.0,0.61593779],[106260.0,0.22135936],[106270.0,0.29387422],[106280.0,0.81767549]]]
["bitfinex","BTCUSD",1748913166926,[[106210.0,0.12470273],[106200.0,0.70252],[106170.0,0.27475874],[106160.0,0.73933638],[106150.0,1.48715571]],[[106220.0,0.57472778],[106230.0,0.25260817],[106240.0,0.31651801],[106250.0,0.29311908],[106260.0,0.69132542]]]
["bitfinex","BTCUSD",1748913207872,[[106210.0,1.206689],[106200.0,0.70796741],[106190.0,0.23834148],[106180.0,0.57835352],[106170.0,0.30830927]],[[106220.0,0.03765696],[106230.0,0.18827073],[106240.0,1.00093692],[106250.0,0.25911335],[106260.0,0.68641757]]]
["bitfinex","BTCUSD",1748913230267,[[106210.0,0.58723703],[106200.0,0.00940683],[106190.0,0.22171547],[106180.0,0.66103743],[106170.0,0.95413856]],[[106220.0,0.18828845],[106230.0,0.66095464],[106240.0,0.55945301],[106250.0,0.25911335],[106260.0,0.21647757]]]
["bitfinex","BTCUSD",1748913296731,[[106160.0,0.9418943],[106150.0,1.0],[106140.0,0.7185966],[106130.0,0.28181853],[106120.0,1.1010386]],[[106170.0,0.20769664],[106180.0,0.66105421],[106190.0,0.52835706],[106200.0,0.72773618],[106210.0,0.26533851]]]
["bitfinex","BTCUSD",1748913319355,[[106210.0,0.09820778],[106200.0,1.02858692],[106190.0,0.68963872],[106180.0,0.64290023],[106170.0,0.26663613]],[[106220.0,0.19870278],[106230.0,0.73797312],[106240.0,0.18833365],[106250.0,0.52836846],[106260.0,0.33192692]]]
["bitfinex","BTCUSD",1748913341611,[[106200.0,0.9389191],[106180.0,0.04210634],[106160.0,0.75369626],[106150.0,1.48716122],[106090.0,0.17854536]],[[106210.0,1.02750075],[106220.0,0.20478845],[106230.0,0.26529368],[106240.0,0.82246137],[106250.0,0.70601716]]]
["bitfinex","BTCUSD",1748913395506,[[106190.0,0.09184819],[106170.0,0.42252],[106160.0,0.06612527],[106150.0,1.0],[106130.0,0.05]],[[106200.0,1.54958918],[106210.0,0.45818415],[106220.0,0.5087161],[106230.0,0.83384016],[106240.0,0.72031035]]]
["bitfinex","BTCUSD",1748913425493,[[106180.0,4.82e-05],[106170.0,0.43832],[106160.0,0.04982527],[106150.0,1.0],[106130.0,0.059664]],[[106190.0,1.06689023],[106200.0,0.82050489],[106210.0,1.02384507],[106220.0,0.31854317],[106230.0,0.25652074]]]
["bitfinex","BTCUSD",1748913489876,[[106180.0,0.75751491],[106170.0,0.49659527],[106160.0,0.7043872],[106150.0,1.31667619],[106140.0,1.01402832]],[[106190.0,0.2166401],[106200.0,0.18832528],[106210.0,0.66098562],[106220.0,0.61489222],[106230.0,0.20432929]]]
["bitfinex","BTCUSD",1748913536058,[[106190.0,0.5241365],[106180.0,0.68278935],[106170.0,0.97439165],[106160.0,0.36648288],[106150.0,1.52841049]],[[106200.0,0.18832391],[106210.0,0.66098562],[106220.0,0.18828845],[106230.0,0.62149307],[106240.0,0.70447546]]]
["bitfinex","BTCUSD",1748913575087,[[106220.0,0.8877743],[106210.0,0.0163],[106200.0,0.0154],[106190.0,0.00947955],[106180.0,0.68929081]],[[106230.0,1.05103896],[106240.0,0.69271446],[106250.0,0.25018432],[106260.0,0.33916691],[106270.0,1.10055931]]]
["bitfinex","BTCUSD",1748913592842,[[106220.0,1.16737699],[106210.0,0.69864182],[106200.0,0.1883235],[106190.0,0.33986984],[106180.0,0.59237759]],[[106230.0,0.19768408],[106240.0,0.18833502],[106250.0,0.52828613],[106260.0,0.7473055],[106270.0,0.77452173]]]
["bitfinex","BTCUSD",1748913650699,[[106310.0,0.8867743],[106290.0,0.04157663],[106280.0,0.71303679],[106270.0,0.56396364],[106260.0,0.55674815]],[[106320.0,1.03288186],[106330.0,0.18817975],[106340.0,0.23406985],[106350.0,0.27473097],[106360.0,1.15232414]]]
["bitfinex","BTCUSD",1748913671242,[[106300.0,0.5134543],[106290.0,0.69847444],[106280.0,0.70477575],[106270.0,0.48696712],[106260.0,0.28821752]],[[106310.0,0.20894168],[106320.0,0.19701308],[106330.0,1.03285919],[106340.0,0.21507405],[106350.0,0.2163879]]]
["bitfinex","BTCUSD",1748913728638,[[106280.0,0.96907515],[106270.0,0.70792487],[106260.0,0.20275812],[106250.0,0.61442632],[106240.0,1.11587476]],[[106290.0,0.18816445],[106300.0,0.18816203],[106310.0,0.67650849],[106320.0,0.56246418],[106330.0,0.18817975]]]
["bitfinex","BTCUSD",1748913753185,[[106300.0,0.9038543],[106290.0,0.0348976],[106280.0,0.27591636],[106270.0,1.07784136],[106260.0,0.60155812]],[[106310.0,0.19012905],[106320.0,0.66969252],[106330.0,0.21897975],[106340.0,0.57456206],[106360.0,1.67279397]]]
["bitfinex","BTCUSD",1748913816296,[[106310.0,0.9101343],[106300.0,0.0659],[106290.0,0.24469218],[106280.0,0.66096224],[106270.0,0.91850277]],[[106320.0,0.18820242],[106330.0,0.69225919],[106340.0,0.53751155],[106350.0,0.22144164],[106360.0,1.23038219]]]
["bitfinex","BTCUSD",1748913834660,[[106310.0,0.9082143],[106300.0,0.0656],[106290.0,0.29343111],[106280.0,0.66096224],[106270.0,0.94673677]],[[106320.0,0.65588186],[106330.0,0.20377975],[106340.0,0.55261155],[106350.0,0.24967703],[106360.0,1.27911397]]]
["bitfinex","BTCUSD",1748913871775,[[106340.0,0.8897743],[106320.0,0.08110085],[106310.0,0.31217055],[106300.0,0.68738132],[106290.0,0.60669577]],[[106350.0,1.0152925],[106360.0,0.65956184],[106370.0,0.19763891],[106380.0,0.30895641],[106390.0,1.06940649]]]
["bitfinex","BTCUSD",1748913931025,[[106330.0,0.41798],[106310.0,0.48316378],[106290.0,0.66593006],[106270.0,0.59258765],[102630.0,0.01053734]],[[106340.0,1.25723728],[106350.0,0.1881529],[106360.0,0.69921361],[106370.0,1.03162595],[106380.0,1.55916633]]]
["bitfinex","BTCUSD",1748913960852,[[106330.0,0.41790085],[106300.0,0.4062],[106290.0,0.6565233],[106280.0,0.55119932],[106270.0,0.67082165]],[[106340.0,1.28547128],[106350.0,0.22146194],[106360.0,0.93130689],[106370.0,0.77964771],[106380.0,1.56986412]]]
["bitfinex","BTCUSD",1748914024029,[[106290.0,1.67731223],[106280.0,0.18818089],[106270.0,0.26516264],[106260.0,0.97933801],[106250.0,0.26519822]],[[106300.0,0.03962773],[106310.0,0.18812905],[106320.0,0.18811136],[106330.0,0.18809367],[106340.0,1.08406095]]]
["bitfinex","BTCUSD",1748914040275,[[106320.0,0.5131943],[106310.0,0.21634795],[106300.0,0.56578046],[106290.0,0.86419462],[106280.0,0.6598026]],[[106330.0,0.18809367],[106340.0,0.1749213],[106350.0,0.65977461],[106360.0,0.29638602],[106370.0,0.55634386]]]
["bitfinex","BTCUSD",1748914107111,[[106330.0,1.98193171],[106320.0,0.96815946],[106310.0,0.42186366],[106300.0,0.20281164],[106290.0,0.26522892]],[[106340.0,0.01889712],[106350.0,0.21626678],[106360.0,0.18812224],[106370.0,0.22061586],[106380.0,1.00914943]]]
["bitfinex","BTCUSD",1748914129403,[[106330.0,1.97458841],[106320.0,0.49653775],[106310.0,0.30959774],[106300.0,0.23811376],[106290.0,0.26512807]],[[106340.0,0.02820953],[106350.0,0.18805924],[106360.0,0.21922224],[106370.0,0.73670135],[106380.0,0.53752772]]]
["bitfinex","BTCUSD",1748914191042,[[106340.0,0.8879343],[106330.0,0.01570085],[106320.0,0.03016916],[106310.0,0.07696378],[106300.0,0.71625021]],[[106350.0,0.99972824],[106360.0,0.69026621],[106370.0,0.50982586],[106380.0,0.83403377],[106390.0,0.307181]]]
["bitfinex","BTCUSD",1748914206564,[[106340.0,0.52876346],[106330.0,0.07706463],[106320.0,0.41556556],[106310.0,0.77006678],[106300.0,0.18814598]],[[106350.0,0.18810653],[106360.0,0.65966621],[106370.0,0.52811586],[106380.0,0.25144396],[106390.0,0.64571283]]]
["bitfinex","BTCUSD",1748914267181,[[106320.0,0.00010085],[106310.0,0.38476],[106300.0,0.438],[106280.0,0.01496916],[106270.0,0.08687792]],[[106330.0,1.70412053],[106340.0,1.07959598],[106350.0,0.23131456],[106360.0,0.78217199],[106370.0,0.42049258]]]
["bitfinex","BTCUSD",1748914294348,[[106290.0,0.41707106],[106280.0,0.40628],[106270.0,0.07743424],[106260.0,0.01496916],[106250.0,0.08626051]],[[106300.0,1.00642262],[106310.0,0.22029252],[106320.0,1.61672729],[106330.0,0.43153777],[106340.0,0.34972236]]]
["bitfinex","BTCUSD",1748914350627,[[106290.0,0.52994227],[106280.0,0.0003],[106270.0,0.40683046],[106250.0,0.76518795],[106240.0,0.52041592]],[[106300.0,1.02678502],[106310.0,0.20575167],[106320.0,1.15794841],[106330.0,0.66834008],[106340.0,0.29880669]]]
["bitfinex","BTCUSD",1748914380741,[[106290.0,0.01772797],[106280.0,0.38446],[106270.0,0.43919046],[106250.0,0.08629596],[106240.0,0.00941265]],[[106300.0,1.18488876],[106310.0,0.56487167],[106320.0,1.20119255],[106330.0,0.36595265],[106340.0,0.32631089]]]
["bitfinex","BTCUSD",1748914403940,[[106280.0,0.5149343],[106270.0,0.40679046],[106250.0,0.08640413],[106240.0,0.70693581],[106230.0,0.57857459]],[[106290.0,1.0091942],[106300.0,0.25167204],[106310.0,0.39765771],[106320.0,1.51536926],[106330.0,0.32283781]]]
["bitfinex","BTCUSD",1748914457392,[[106260.0,0.9341943],[106250.0,0.68809089],[106240.0,0.50207746],[106230.0,0.62826856],[106220.0,0.25469779]],[[106270.0,0.18822911],[106280.0,0.18818216],[106290.0,0.65978616],[106300.0,0.63212983],[106310.0,0.97234004]]]
["bitfinex","BTCUSD",1748914479860,[[106270.0,0.4968943],[106260.0,0.44786382],[106250.0,0.35882343],[106240.0,1.00193534],[106230.0,0.32994014]],[[106280.0,0.66280387],[106290.0,0.20456445],[106300.0,0.23023601],[106310.0,0.26514298],[106320.0,1.07806214]]]
["bitfinex","BTCUSD",1748914535568,[[106270.0,0.92881318],[106260.0,0.016],[106250.0,0.54350961],[106240.0,0.78367017],[106230.0,0.52827015]],[[106280.0,0.67321297],[106290.0,0.18816445],[106300.0,0.56114675],[106310.0,0.27452306],[106320.0,0.68805717]]]
["bitfinex","BTCUSD",1748914553328,[[106270.0,0.9335543],[106260.0,0.20723926],[106250.0,0.71633123],[106240.0,0.51084846],[106230.0,0.62827015]],[[106280.0,0.20159126],[106290.0,0.65978616],[106300.0,0.55954675],[106310.0,0.27452306],[106320.0,0.72130405]]]
["bitfinex","BTCUSD",1748914611570,[[106320.0,0.83560622],[106310.0,0.34086141],[106300.0,0.98251593],[106290.0,0.62826408],[106280.0,0.68754926]],[[106330.0,0.18822533],[106340.0,0.65978351],[106350.0,0.21864243],[106360.0,1.0862463],[106370.0,0.94021377]]]
["bitfinex","BTCUSD",1748914626260,[[106320.0,0.9063343],[106290.0,0.00948199],[106280.0,0.04644085],[106270.0,0.50581664],[106260.0,1.11856251]],[[106330.0,1.03204704],[106340.0,0.1881618],[106350.0,0.24600213],[106360.0,1.66492395],[106370.0,1.01655859]]]
["bitfinex","BTCUSD",1748914684257,[[106290.0,0.5314104],[106270.0,0.40632],[106260.0,0.65983658],[106250.0,0.22592747],[106240.0,0.68382703]],[[106300.0,1.05375166],[106310.0,0.23081336],[106320.0,0.74832276],[106330.0,0.20767633],[106340.0,0.85661065]]]
["bitfinex","BTCUSD",1748914702790,[[106250.0,0.5010979],[106230.0,0.43722],[106220.0,0.07225351],[106210.0,0.56329695],[106200.0,1.6086699]],[[106260.0,0.67866041],[106270.0,0.55849986],[106280.0,0.73678259],[106290.0,0.57742514],[106300.0,0.793116]]]
["bitfinex","BTCUSD",1748914756488,[[106250.0,0.94847586],[106220.0,0.69756582],[106210.0,0.24768493],[106200.0,2.10023925],[106190.0,1.05629743]],[[106260.0,0.7139199],[106270.0,0.18819986],[106280.0,0.68425673],[106290.0,0.77965705],[106300.0,0.59534953]]]
["bitfinex","BTCUSD",1748914778409,[[106250.0,0.91619586],[106230.0,0.0321],[106210.0,0.009532],[106200.0,1.71214881],[106190.0,1.06503849]],[[106260.0,1.0855199],[106270.0,0.26516364],[106280.0,0.65981881],[106290.0,0.42210942],[106300.0,0.51697037]]]
["bitfinex","BTCUSD",1748914796876,[[106250.0,0.94765586],[106240.0,0.00941265],[106230.0,0.69753859],[106220.0,0.25279503],[106210.0,0.88663758]],[[106260.0,0.24229819],[106270.0,0.65982157],[106280.0,0.5281971],[106290.0,0.21293214],[106300.0,0.20464675]]]
["bitfinex","BTCUSD",1748914865679,[[106250.0,0.9038179],[106240.0,0.0166],[106230.0,0.197683],[106220.0,0.98266357],[106210.0,0.24783758]],[[106260.0,0.57288785],[106270.0,0.65982809],[106280.0,0.21958236],[106290.0,0.26515705],[106300.0,0.76963382]]]
["bitfinex","BTCUSD",1748914879685,[[106250.0,0.9345579],[106240.0,0.5],[106230.0,0.68813128],[106220.0,0.50162815],[106210.0,0.24783758]],[[106260.0,0.55526064],[106270.0,0.65982809],[106280.0,0.20328236],[106290.0,0.28055705],[106300.0,0.76965313]]]
["bitfinex","BTCUSD",1748914941765,[[106250.0,0.9289379],[106240.0,1.07053565],[106230.0,0.51101509],[106220.0,0.54233354],[106210.0,0.29783729]],[[106260.0,0.19762836],[106270.0,0.54225186],[106280.0,0.91432784],[106290.0,0.26515705],[106300.0,0.575477]]]
["bitfinex","BTCUSD",1748914962756,[[106290.0,0.9015343],[106270.0,0.0317],[106260.0,0.24040014],[106250.0,0.51455995],[106240.0,1.55006584]],[[106300.0,1.0339476],[106310.0,0.20434433],[106320.0,0.66960859],[106330.0,0.26706199],[106340.0,0.65845497]]]
["bitfinex","BTCUSD",1748915023899,[[106270.0,0.9394943],[106250.0,0.00964955],[106240.0,0.24985368],[106230.0,1.29882329],[106220.0,0.23824707]],[[106280.0,0.67881265],[106290.0,0.18817966],[106300.0,0.55973751],[106310.0,0.19736385],[106320.0,1.62785669]]]
["bitfinex","BTCUSD",1748915038220,[[106270.0,0.40592],[106250.0,0.4373],[106230.0,0.48126101],[106220.0,0.5753587],[106210.0,0.56527099]],[[106280.0,1.07003121],[106290.0,0.26643166],[106300.0,0.53340843],[106310.0,0.28679379],[106320.0,1.27838937]]]
["bitfinex","BTCUSD",1748915111281,[[106250.0,0.3990436],[106240.0,0.0322],[106230.0,0.40644],[106210.0,0.35419838],[106200.0,1.72245338]],[[106260.0,1.29567919],[106270.0,0.27782999],[106280.0,0.70078231],[106290.0,0.6024855],[106300.0,1.50481942]]]
["bitfinex","BTCUSD",1748915126082,[[106230.0,0.39734478],[106220.0,0.031],[106200.0,1.40648],[106190.0,0.51006281],[106180.0,0.58999675]],[[106240.0,1.0402065],[106250.0,0.20385051],[106260.0,0.51205711],[106270.0,0.57256979],[106280.0,0.87662919]]]
["bitfinex","BTCUSD",1748915161171,[[106230.0,0.53381908],[106220.0,0.4725146],[106210.0,0.00962472],[106200.0,1.82705545],[106190.0,0.25396841]],[[106240.0,0.22753379],[106250.0,0.18825051],[106260.0,0.67833833],[106270.0,0.24836916],[106280.0,0.82085196]]]
["bitfinex","BTCUSD",1748915199954,[[106290.0,1.45658179],[106280.0,0.9971289],[106270.0,0.57094351],[106260.0,0.2381712],[106250.0,0.21619201]],[[106300.0,0.18836227],[106310.0,0.18821406],[106320.0,0.18823159],[106330.0,0.21919771],[106340.0,0.61446331]]]
["bitfinex","BTCUSD",1748915217124,[[106290.0,2.30999513],[106280.0,0.24463946],[106270.0,0.23816766],[106260.0,0.7237712],[106250.0,0.23089503]],[[106300.0,0.20707869],[106310.0,0.18813047],[106320.0,0.28157574],[106330.0,0.20409771],[106340.0,0.73760707]]]
["bitfinex","BTCUSD",1748915283116,[[106290.0,2.02186238],[106280.0,1.47831221],[106270.0,0.21643536],[106260.0,0.2881712],[106250.0,0.70179201]],[[106300.0,0.04703533],[106310.0,0.1881352],[106320.0,0.20441196],[106330.0,0.28156149],[106340.0,0.66064329]]]
["bitfinex","BTCUSD",1748915315485,[[106290.0,0.94415906],[106280.0,0.5],[106270.0,0.04951989],[106260.0,1.37049741],[106250.0,0.21619201]],[[106300.0,0.22064521],[106310.0,0.73761358],[106320.0,0.18811196],[106330.0,0.60516149],[106340.0,0.30899411]]]
["bitfinex","BTCUSD",1748915387699,[[106320.0,1.35694566],[106310.0,0.842325],[106300.0,0.18814675],[106290.0,0.29774921],[106280.0,1.14510141]],[[106330.0,0.20414193],[106340.0,0.26504944],[106350.0,0.20314315],[106360.0,0.26505492],[106370.0,0.18811797]]]
["bitfinex","BTCUSD",1748915413044,[[106320.0,1.6513602],[106310.0,0.59258579],[106300.0,0.89624517],[106290.0,0.19774921],[106280.0,1.34885437]],[[106330.0,0.20474193],[106340.0,0.20348566],[106350.0,0.18814315],[106360.0,0.61861249],[106370.0,0.18811797]]]
["bitfinex","BTCUSD",1748915483993,[[106340.0,0.91604254],[106330.0,0.47145371],[106310.0,0.6388],[106300.0,0.26230828],[106290.0,0.19760592]],[[106350.0,0.23130927],[106360.0,0.65949533],[106370.0,0.60508175],[106380.0,0.28811941],[106390.0,0.63276177]]]
["bitfinex","BTCUSD",1748915505030,[[106340.0,0.43499852],[106330.0,0.30624],[106320.0,0.50345371],[106300.0,0.21636819],[106290.0,0.22158335]],[[106350.0,0.54250927],[106360.0,0.21604162],[106370.0,1.58447523],[106380.0,0.1930266],[106390.0,0.39704582]]]
["bitfinex","BTCUSD",1748915547703,[[106290.0,1.4252267],[106270.0,0.33239839],[106260.0,0.59354939],[106250.0,0.21647067],[106200.0,3.97431873]],[[106300.0,0.20696124],[106310.0,0.18812905],[106320.0,0.18811136],[106330.0,0.62996425],[106340.0,0.70039617]]]
["bitfinex","BTCUSD",1748915584477,[[106310.0,1.01282591],[106300.0,0.22577502],[106290.0,1.26316107],[106280.0,0.68786385],[106270.0,0.29784719]],[[106320.0,0.22453437],[106330.0,0.2650727],[106340.0,0.18810546],[106350.0,0.35753329],[106360.0,1.77975641]]]
["bitfinex","BTCUSD",1748915640042,[[106290.0,0.95033049],[106280.0,0.47145371],[106270.0,0.58964395],[106260.0,0.21590705],[106250.0,0.51526916]],[[106300.0,0.2069608],[106310.0,0.18814433],[106320.0,0.23913266],[106330.0,0.75860675],[106340.0,0.65634346]]]
["bitfinex","BTCUSD",1748915655420,[[106310.0,1.02082108],[106300.0,0.21636597],[106290.0,1.2520195],[106280.0,0.70240859],[106270.0,0.23819958]],[[106320.0,0.24314487],[106330.0,0.18810892],[106340.0,0.18810546],[106350.0,0.28012207],[106360.0,1.2931027]]]
["bitfinex","BTCUSD",1748915736935,[[106340.0,1.89944954],[106330.0,0.63189131],[106320.0,0.68778307],[106310.0,0.79209025],[106300.0,0.68814521]],[[106350.0,0.03761093],[106360.0,0.18804085],[106370.0,0.21610872],[106380.0,0.26506958],[106390.0,0.99955683]]]
["bitfinex","BTCUSD",1748915761604,[[106340.0,1.41696917],[106330.0,0.27287131],[106320.0,0.67410534],[106310.0,0.84529025],[106300.0,0.79272867]],[[106350.0,0.12686402],[106360.0,0.18804085],[106370.0,0.18810872],[106380.0,0.25133979],[106390.0,1.08611253]]]
["bitfinex","BTCUSD",1748915779499,[[106340.0,0.94445534],[106330.0,0.98145371],[106320.0,0.24445615],[106310.0,0.8880561],[106300.0,0.68814521]],[[106350.0,0.12686402],[106360.0,0.21584085],[106370.0,0.73652621],[106380.0,0.23394458],[106390.0,0.74787848]]]
["bitfinex","BTCUSD",1748915846445,[[106360.0,0.91135625],[106350.0,1.14245371],[106340.0,0.24023068],[106330.0,0.72631089],[106320.0,0.68769336]],[[106370.0,0.14307337],[106380.0,0.21831958],[106390.0,0.73652061],[106400.0,0.21626993],[106410.0,0.66432229]]]
["bitfinex","BTCUSD",1748915895936,[[106380.0,0.50461838],[106370.0,0.032],[106360.0,1.10820943],[106350.0,0.29317856],[106340.0,0.52807537]],[[106390.0,0.24207271],[106400.0,0.6759264],[106410.0,0.54947782],[106420.0,0.23924085],[106430.0,0.35552935]]]
["bitfinex","BTCUSD",1748915922713,[[106410.0,5.91530869],[106400.0,1.49466306],[106390.0,0.48678759],[106380.0,0.62571095],[106370.0,0.7787917]],[[106420.0,0.00170795],[106430.0,0.0465547],[106440.0,0.05937467],[106450.0,0.52801503],[106470.0,0.26452097]]]
["bitfinex","BTCUSD",1748915943619,[[106450.0,1.91840033],[106440.0,1.09451102],[106430.0,0.18791694],[106420.0,1.18658273],[106410.0,0.18795226]],[[106460.0,0.04822294],[106470.0,0.09537657],[106480.0,0.21760583],[106490.0,0.19016119],[106500.0,48.6774088]]]
["bitfinex","BTCUSD",1748915992771,[[106470.0,2.03666507],[106460.0,0.26482775],[106450.0,0.21605961],[106440.0,0.72981919],[106430.0,0.26651302]],[[106480.0,0.10076856],[106490.0,0.23416353],[106500.0,48.68620928],[106510.0,0.18786849],[106520.0,0.18781735]]]
["bitfinex","BTCUSD",1748916012885,[[106470.0,4.93128826],[106460.0,0.30239921],[106450.0,0.23787561],[106440.0,1.25624831],[106430.0,0.21651302]],[[106480.0,0.04881327],[106490.0,0.05574153],[106500.0,48.71433849],[106510.0,0.18783643],[106520.0,0.20365908]]]
["bitfinex","BTCUSD",1748916070376,[[106470.0,0.6436],[106440.0,0.40552],[106430.0,0.0301],[106420.0,0.81521365],[106410.0,0.52786684]],[[106480.0,1.17339286],[106490.0,0.25764253],[106500.0,48.71468278],[106510.0,0.55185957],[106520.0,0.77330001]]]
["bitfinex","BTCUSD",1748916085137,[[106440.0,0.80762553],[106410.0,0.0316],[106400.0,0.08636055],[106390.0,1.03656836],[106380.0,0.18791113]],[[106450.0,1.13192829],[106460.0,0.21608487],[106470.0,0.18787504],[106480.0,1.25713864],[106490.0,0.20664253]]]
["bitfinex","BTCUSD",1748916146718,[[106430.0,0.9311943],[106410.0,0.48459997],[106400.0,0.61072269],[106390.0,0.54798703],[106380.0,0.21613972]],[[106440.0,0.19659533],[106450.0,0.65794075],[106460.0,0.61590773],[106470.0,0.3342654],[106480.0,0.69528139]]]
["bitfinex","BTCUSD",1748916169843,[[106450.0,1.61827712],[106440.0,0.65794314],[106430.0,0.89251694],[106420.0,0.31489747],[106410.0,0.75174065]],[[106460.0,0.17606134],[106470.0,0.00939187],[106480.0,0.2786333],[106490.0,0.18904181],[106500.0,48.67741825]]]
["bitfinex","BTCUSD",1748916222680,[[106450.0,3.25561392],[106440.0,0.70480865],[106430.0,0.26487908],[106420.0,0.58673369],[106410.0,0.76491143]],[[106460.0,0.06940288],[106470.0,0.21602234],[106480.0,0.23624015],[106490.0,0.23261508],[106500.0,48.68621204]]]
["bitfinex","BTCUSD",1748916247869,[[106450.0,2.31075995],[106440.0,0.70480807],[106430.0,0.29307208],[106420.0,1.01353369],[106410.0,0.31491143]],[[106460.0,0.0424747],[106470.0,0.19724459],[106480.0,0.26844015],[106490.0,1.54761525],[106500.0,48.68621204]]]
["bitfinex","BTCUSD",1748916263428,[[106450.0,2.26249987],[106440.0,0.70480807],[106430.0,0.26487908],[106420.0,0.77353369],[106410.0,0.26491143]],[[106460.0,0.01494579],[106470.0,0.21602308],[106480.0,0.26684015],[106490.0,1.21421605],[106500.0,49.15627116]]]
["bitfinex","BTCUSD",1748916319106,[[106430.0,0.40767277],[106410.0,0.48264378],[106400.0,0.5317],[106390.0,0.10633821],[106380.0,0.02876316]],[[106440.0,1.15721791],[106450.0,0.72509581],[106460.0,0.37069554],[106470.0,0.60664025],[106480.0,0.81016974]]]
["bitfinex","BTCUSD",1748916338624,[[106390.0,0.63002119],[106370.0,0.67756925],[106360.0,0.9883786],[106350.0,0.58511525],[106330.0,0.81061163]],[[106400.0,0.18429284],[106410.0,0.52795226],[106420.0,0.23225781],[106430.0,0.70427684],[106440.0,0.25042355]]]
["bitfinex","BTCUSD",1748916385999,[[106390.0,1.03855614],[106380.0,0.5],[106370.0,0.71649096],[106360.0,0.31321718],[106350.0,0.56620267]],[[106400.0,0.13220257],[106410.0,0.72911426],[106420.0,0.63111892],[106430.0,0.36857471],[106440.0,0.71651031]]]
["bitfinex","BTCUSD",1748916411909,[[106370.0,0.40792758],[106350.0,0.40604],[106340.0,0.0519],[106330.0,0.05],[106310.0,0.46072279]],[[106380.0,1.17563529],[106390.0,0.22107131],[106400.0,1.4312907],[106410.0,0.51167375],[106420.0,0.77784648]]]
["bitfinex","BTCUSD",1748916476753,[[106350.0,0.43431048],[106340.0,0.40612],[106330.0,0.05],[106320.0,0.48099746],[106300.0,1.1438224]],[[106360.0,1.06827346],[106370.0,0.25885255],[106380.0,0.24454611],[106390.0,0.63220516],[106400.0,1.28178634]]]
["bitfinex","BTCUSD",1748916497240,[[106350.0,0.47209873],[106340.0,0.43752],[106330.0,0.01],[106320.0,0.11696378],[106310.0,0.48079495]],[[106360.0,1.16481983],[106370.0,0.22626823],[106380.0,0.20252163],[106390.0,0.33773787],[106400.0,1.55205138]]]
["bitfinex","BTCUSD",1748916519926,[[106350.0,0.69716335],[106340.0,0.04],[106330.0,0.41612],[106320.0,0.47142942],[106310.0,0.08632931]],[[106360.0,1.01827346],[106370.0,0.23803823],[106380.0,0.26234306],[106390.0,0.62196801],[106400.0,1.20268237]]]
["bitfinex","BTCUSD",1748916592791,[[106350.0,0.40529097],[106340.0,0.0152],[106330.0,0.0259],[106320.0,0.04],[106310.0,0.43056349]],[[106360.0,1.92451105],[106370.0,0.57769979],[106380.0,1.43876041],[106390.0,0.37273536],[106400.0,1.26512066]]]
["bitfinex","BTCUSD",1748916622160,[[106330.0,0.04104468],[106320.0,0.30284],[106310.0,0.11696378],[106300.0,0.59712],[106290.0,0.77979971]],[[106340.0,1.41520538],[106350.0,0.24956241],[106360.0,1.18576669],[106370.0,0.28003247],[106380.0,2.0432328]]]
["bitfinex","BTCUSD",1748916678944,[[106320.0,0.31090447],[106310.0,0.0308],[106300.0,0.6366],[106280.0,0.48320378],[106270.0,0.49165481]],[[106330.0,1.22551939],[106340.0,0.60466405],[106350.0,1.06531722],[106360.0,1.05341233],[106370.0,0.40062103]]]
["bitfinex","BTCUSD",1748916697085,[[106310.0,0.36419883],[106300.0,0.59636],[106290.0,0.04],[106280.0,0.40624],[106270.0,0.50117727]],[[106320.0,1.25977519],[106330.0,0.35134628],[106340.0,0.86218124],[106350.0,0.8423682],[106360.0,0.83516449]]]
["bitfinex","BTCUSD",1748916764137,[[106310.0,0.59037313],[106300.0,0.90628],[106280.0,0.50097265],[106270.0,0.39458358],[106260.0,0.24981521]],[[106320.0,1.43199297],[106330.0,0.25856443],[106340.0,0.47188421],[106350.0,0.64045807],[106360.0,1.36668573]]]
["bitfinex","BTCUSD",1748916780351,[[106310.0,0.32709883],[106300.0,0.5],[106290.0,0.16754],[106280.0,0.02],[106270.0,0.48324378]],[[106320.0,2.40779744],[106330.0,0.58427691],[106340.0,0.33631199],[106350.0,0.34792601],[106360.0,1.41421312]]]
["bitfinex","BTCUSD",1748916844107,[[106300.0,0.83350825],[106290.0,0.15512],[106270.0,0.42636],[106260.0,0.36317854],[106240.0,0.72962534]],[[106310.0,1.7136054],[106320.0,1.06710633],[106330.0,0.64854652],[106340.0,1.88264097],[106350.0,0.45359567]]]
["bitfinex","BTCUSD",1748916875506,[[106300.0,0.11660092],[106290.0,0.0153],[106280.0,0.0152],[106270.0,0.15488],[106260.0,0.65318156]],[[106310.0,2.28914746],[106320.0,1.60476935],[106330.0,0.28008993],[106340.0,1.39660411],[106350.0,0.36404722]]]
["bitfinex","BTCUSD",1748916929376,[[106300.0,0.03571114],[106280.0,0.04],[106270.0,0.09464],[106260.0,0.31868],[106250.0,0.76030156]],[[106310.0,2.20294877],[106320.0,1.59019131],[106330.0,0.34976779],[106340.0,1.80120674],[106350.0,0.54589557]]]
["bitfinex","BTCUSD",1748916957704,[[106270.0,0.0367827],[106260.0,0.41256],[106240.0,0.40644],[106230.0,0.37386156],[106220.0,0.65266156]],[[106280.0,1.33729333],[106290.0,0.37250985],[106300.0,0.66460365],[106310.0,1.51637717],[106320.0,2.00514576]]]
["bitfinex","BTCUSD",1748917009713,[[106200.0,1.41454413],[106190.0,0.09392],[106180.0,0.87926686],[106170.0,0.00956674],[106160.0,0.53195187]],[[106210.0,0.66228613],[106220.0,0.30678063],[106230.0,0.80686136],[106240.0,0.35446067],[106250.0,0.8464734]]]
["bitfinex","BTCUSD",1748917031118,[[106200.0,1.11470701],[106190.0,0.31296],[106180.0,0.1101],[106160.0,0.52253213],[106150.0,0.40668]],[[106210.0,1.71277409],[106220.0,0.29679135],[106230.0,0.92867862],[106240.0,0.85971242],[106250.0,0.72487339]]]
["bitfinex","BTCUSD",1748917049905,[[106160.0,0.04997005],[106140.0,0.44182],[106130.0,0.05],[106120.0,0.87946686],[106090.0,0.31266846]],[[106170.0,1.54429751],[106180.0,0.2546904],[106190.0,0.31533407],[106200.0,1.26808376],[106210.0,1.22268361]]]
["bitfinex","BTCUSD",1748917092821,[[106110.0,0.5759143],[106100.0,2.47970686],[106090.0,0.06499458],[106080.0,0.56984845],[106070.0,0.60709975]],[[106120.0,0.19329699],[106130.0,0.85192165],[106140.0,0.32923773],[106150.0,0.93443919],[106160.0,0.55167094]]]
["bitfinex","BTCUSD",1748917111111,[[106110.0,0.5751143],[106100.0,2.007],[106090.0,0.52270686],[106080.0,0.01499458],[106070.0,0.28595463]],[[106120.0,0.66973259],[106130.0,0.52886411],[106140.0,0.37694388],[106150.0,0.36829477],[106160.0,0.81917556]]]
["bitfinex","BTCUSD",1748917176830,[[106120.0,1.67571223],[106110.0,0.9996025],[106100.0,2.02518525],[106090.0,0.72411894],[106080.0,0.66124239]],[[106130.0,0.23941278],[106140.0,0.34808062],[106150.0,0.36967168],[106160.0,0.20371009],[106170.0,0.30915553]]]
["bitfinex","BTCUSD",1748917206517,[[106120.0,0.45655728],[106110.0,0.14372],[106100.0,1.6],[106090.0,0.45692],[106080.0,0.0315]],[[106130.0,1.15536847],[106140.0,0.1884305],[106150.0,0.58428188],[106160.0,1.33617235],[106170.0,0.23266648]]]
["bitfinex","BTCUSD",1748917250985,[[106120.0,0.45666828],[106110.0,0.14368],[106100.0,1.6],[106090.0,0.4879204],[106080.0,0.0163]],[[106130.0,0.96682473],[106140.0,0.1884305],[106150.0,0.65141385],[106160.0,1.28251018],[106170.0,0.35505952]]]
["bitfinex","BTCUSD",1748917268449,[[106120.0,0.67784258],[106110.0,0.05],[106100.0,1.6150204],[106090.0,1.44530237],[106080.0,0.27625025]],[[106130.0,0.94293964],[106140.0,0.1884305],[106150.0,0.33006081],[106160.0,1.20702467],[106170.0,0.53002648]]]
["bitfinex","BTCUSD",1748917333789,[[106120.0,0.767617],[106110.0,0.48803348],[106100.0,1.6],[106090.0,0.91127179],[106080.0,0.60306397]],[[106130.0,0.82533431],[106140.0,0.57443203],[106150.0,0.30402927],[106160.0,1.35321247],[106170.0,0.36916005]]]
["bitfinex","BTCUSD",1748917364640,[[106120.0,0.73401125],[106110.0,0.09653348],[106100.0,2.007],[106090.0,0.40510153],[106080.0,0.93014366]],[[106130.0,0.82533431],[106140.0,0.57443203],[106150.0,0.30403733],[106160.0,1.35289247],[106170.0,0.36917153]]]
["bitfinex","BTCUSD",1748917431288,[[106120.0,0.09272357],[106110.0,0.0812],[106100.0,1.9892],[106090.0,0.05],[106080.0,0.42207348]],[[106130.0,1.69232775],[106140.0,0.60312603],[106150.0,0.48140128],[106160.0,1.79425736],[106170.0,0.72269399]]]
["bitfinex","BTCUSD",1748917459815,[[106120.0,0.5924011],[106110.0,0.05],[106100.0,1.97013501],[106090.0,0.05942595],[106080.0,0.98838161]],[[106130.0,1.00646195],[106140.0,0.54353203],[106150.0,0.28039826],[106160.0,1.43482051],[106170.0,0.37534648]]]
["bitfinex","BTCUSD",1748917486384,[[106120.0,0.5938811],[106110.0,0.47203367],[106100.0,2.07335765],[106090.0,0.26679384],[106080.0,1.06069303]],[[106130.0,0.30636042],[106140.0,0.66178815],[106150.0,0.63675741],[106160.0,0.96212414],[106170.0,0.30866251]]]
["bitfinex","BTCUSD",1748917536818,[[106120.0,0.52470919],[106110.0,0.06504842],[106100.0,2.33776],[106090.0,0.05],[106080.0,0.26501152]],[[106130.0,1.20732404],[106140.0,0.1884305],[106150.0,0.33091889],[106160.0,0.66663477],[106170.0,0.79305994]]]
["bitfinex","BTCUSD",1748917580713,[[106120.0,0.1795442],[106110.0,0.43668],[106100.0,2.02204842],[106090.0,1.0390466],[106080.0,0.32624831]],[[106130.0,0.93900369],[106140.0,0.1884305],[106150.0,0.32544441],[106160.0,0.99447095],[106170.0,0.83736733]]]
["bitfinex","BTCUSD",1748917645087,[[106120.0,0.52876861],[106110.0,0.05],[106100.0,2.0393],[106090.0,0.0650371],[106080.0,0.80156481]],[[106130.0,0.89068995],[106140.0,0.1884305],[106150.0,0.35914961],[106160.0,0.68120531],[106170.0,0.71826648]]]
["bitfinex","BTCUSD",1748917687758,[[106110.0,0.08533524],[106100.0,1.8936],[106090.0,0.17312],[106080.0,0.02],[106070.0,0.46673106]],[[106120.0,1.64709223],[106130.0,0.63604982],[106140.0,0.81844436],[106150.0,0.40053803],[106160.0,0.69012205]]]
["bitfinex","BTCUSD",1748917747277,[[106100.0,1.6312],[106090.0,0.43484],[106080.0,0.0350371],[106070.0,0.46677257],[106060.0,0.47371378]],[[106110.0,1.30800385],[106120.0,1.75849524],[106130.0,0.23398897],[106140.0,0.37300039],[106150.0,0.3153764]]]
["bitfinex","BTCUSD",1748917765695,[[106100.0,1.92452],[106090.0,0.14128],[106080.0,0.0350371],[106070.0,0.46677257],[106050.0,0.38594742]],[[106110.0,1.35648798],[106120.0,1.26022711],[106130.0,0.23398897],[106140.0,0.37301581],[106150.0,0.86677679]]]
["bitfinex","BTCUSD",1748917825271,[[106100.0,2.10442522],[106090.0,0.05],[106070.0,0.4722571],[106060.0,0.36497776],[106050.0,0.57510662]],[[106110.0,1.75180307],[106120.0,1.35089805],[106130.0,0.83804675],[106140.0,1.39014274],[106150.0,0.49182186]]]
["bitfinex","BTCUSD",1748917846182,[[106100.0,1.99778522],[106090.0,0.1575],[106080.0,0.0150371],[106070.0,0.45722],[106060.0,0.36497776]],[[106110.0,1.7870439],[106120.0,1.22451636],[106130.0,0.80644675],[106140.0,1.48132354],[106150.0,0.40032993]]]
["bitfinex","BTCUSD",1748917918779,[[106100.0,1.96379668],[106090.0,0.05],[106080.0,0.11116],[106070.0,0.09205531],[106060.0,0.76238679]],[[106110.0,1.48546725],[106120.0,1.15527067],[106130.0,0.47143651],[106140.0,1.85946029],[106150.0,0.71546805]]]
["bitfinex","BTCUSD",1748917936628,[[106100.0,1.6],[106090.0,0.34316],[106080.0,0.11116],[106070.0,0.08166],[106060.0,0.01503695]],[[106110.0,1.98295714],[106120.0,1.89903985],[106130.0,0.4565719],[106140.0,0.72882391],[106150.0,1.01541468]]]
["bitfinex","BTCUSD",1748918008757,[[106100.0,1.47197099],[106090.0,0.42049823],[106080.0,0.00927648],[106070.0,0.3220091],[106060.0,0.36382697]],[[106110.0,0.55157888],[106120.0,0.49165898],[106130.0,0.24763912],[106140.0,0.65404089],[106150.0,0.49562013]]]
["bitfinex","BTCUSD",1748918033065,[[106100.0,0.62015532],[106090.0,0.345],[106080.0,0.09112],[106070.0,0.06596],[106060.0,0.52979782]],[[106110.0,1.47508951],[106120.0,0.78569898],[106130.0,0.32153848],[106140.0,1.24237214],[106150.0,1.00286743]]]
["bitfinex","BTCUSD",1748918056114,[[106070.0,0.05006],[106060.0,0.02],[106050.0,0.01502348],[106040.0,0.05],[106030.0,0.0703622]],[[106080.0,0.74550952],[106090.0,0.22369197],[106100.0,0.26546519],[106110.0,0.28879065],[106120.0,0.65891513]]]
["bitfinex","BTCUSD",1748918114733,[[106080.0,1.74605498],[106070.0,1.3780497],[106060.0,0.28245153],[106050.0,0.73576457],[106040.0,0.73252899]],[[106090.0,0.03615748],[106100.0,0.07094656],[106110.0,0.19775619],[106120.0,0.58692966],[106140.0,1.35941677]]]
["bitfinex","BTCUSD",1748918141186,[[106120.0,0.30255269],[106110.0,2.35031895],[106100.0,0.23850141],[106090.0,0.57152709],[106080.0,1.36183349]],[[106130.0,0.21671479],[106140.0,0.20343318],[106150.0,0.20399369],[106160.0,0.18852749],[106170.0,0.18849172]]]
["bitfinex","BTCUSD",1748918192430,[[106130.0,1.00968668],[106120.0,0.04932995],[106110.0,0.48852067],[106100.0,0.64941096],[106090.0,0.20305869]],[[106140.0,0.56569581],[106150.0,0.66172371],[106160.0,0.18852749],[106170.0,0.29297323],[106180.0,0.18843491]]]
["bitfinex","BTCUSD",1748918219766,[[106130.0,0.5512446],[106120.0,0.44668796],[106110.0,0.04075827],[106100.0,0.37576378],[106090.0,0.72628957]],[[106140.0,0.65772583],[106150.0,0.18849369],[106160.0,1.03496287],[106170.0,0.25140371],[106180.0,0.53595491]]]
["bitfinex","BTCUSD",1748918277974,[[106130.0,0.6731589],[106120.0,0.0264852],[106110.0,0.48405443],[106100.0,0.47323002],[106090.0,0.56558889]],[[106140.0,0.71683508],[106150.0,0.66664073],[106160.0,0.22172371],[106170.0,1.07804607],[106180.0,0.25297576]]]
["bitfinex","BTCUSD",1748918309262,[[106130.0,0.59637382],[106120.0,0.43494354],[106110.0,0.85857636],[106100.0,0.33130927],[106090.0,0.21679263]],[[106140.0,0.33483508],[106150.0,0.66179153],[106160.0,0.52852749],[106170.0,0.23449269],[106180.0,0.22165118]]]
["bitfinex","BTCUSD",1748918376407,[[106110.0,0.43098429],[106100.0,0.40704],[106080.0,0.09696378],[106070.0,0.84120988],[106060.0,0.42309312]],[[106120.0,1.04721588],[106130.0,0.18846355],[106140.0,0.43681608],[106150.0,0.18849369],[106160.0,1.60015002]]]
["bitfinex","BTCUSD",1748918398461,[[106110.0,0.48117776],[106100.0,0.40704],[106080.0,0.45214848],[106070.0,0.35848431],[106060.0,0.82542473]],[[106120.0,1.31725203],[106130.0,0.21675455],[106140.0,0.69551847],[106150.0,0.49839987],[106160.0,1.95224961]]]
["bitfinex","BTCUSD",1748918447500,[[106070.0,0.06531582],[106060.0,0.33054],[106050.0,0.57604378],[106040.0,0.0637014],[106030.0,0.00922833]],[[106080.0,1.40906652],[106090.0,0.52138671],[106100.0,0.99316153],[106110.0,0.65097388],[106120.0,0.46015361]]]
["bitfinex","BTCUSD",1748918469285,[[106070.0,0.57579917],[106060.0,0.02],[106050.0,0.35557271],[106040.0,0.49623789],[106030.0,0.92275602]],[[106080.0,1.03282568],[106090.0,0.19510671],[106100.0,0.93323575],[106110.0,0.28543995],[106120.0,0.97091158]]]
["bitfinex","BTCUSD",1748918530667,[[106070.0,0.66182783],[106060.0,0.09192],[106040.0,0.54790518],[106030.0,0.36480104],[106020.0,0.78133649]],[[106080.0,1.58283602],[106090.0,0.48958671],[106100.0,0.69553488],[106110.0,0.89319995],[106120.0,1.5302972]]]
["bitfinex","BTCUSD",1748918553102,[[106070.0,0.66080783],[106050.0,0.09188],[106040.0,0.54794518],[106030.0,0.36496716],[106020.0,0.48253649]],[[106080.0,2.10504112],[106090.0,0.98766671],[106100.0,1.47078312],[106110.0,0.42570495],[106120.0,0.33216254]]]
["bitfinex","BTCUSD",1748918576576,[[106070.0,0.34786411],[106040.0,0.49623789],[106030.0,0.60530003],[106020.0,1.20890393],[106010.0,0.54689187]],[[106080.0,1.70938519],[106090.0,0.98091918],[106100.0,0.67683324],[106110.0,0.43337806],[106120.0,1.40549349]]]
["bitfinex","BTCUSD",1748918646768,[[106070.0,0.40330906],[106060.0,0.09152],[106050.0,0.43954],[106040.0,0.15012935],[106020.0,1.21833981]],[[106080.0,1.81183644],[106090.0,0.52010557],[106100.0,1.2650669],[106110.0,1.0206893],[106120.0,0.24015416]]]
["bitfinex","BTCUSD",1748918666503,[[106070.0,0.55076062],[106060.0,0.16848378],[106050.0,0.782689],[106040.0,0.39099888],[106030.0,0.59685628]],[[106080.0,0.69087029],[106090.0,0.54888703],[106100.0,0.19834877],[106110.0,1.10256002],[106120.0,0.24984538]]]
["bitfinex","BTCUSD",1748918744392,[[106070.0,0.17755491],[106060.0,0.40006],[106050.0,0.0161],[106040.0,0.14066518],[106030.0,0.41644773]],[[106080.0,1.78620144],[106090.0,0.51938711],[106100.0,1.36456374],[106110.0,0.87800406],[106120.0,0.31261993]]]
["bitfinex","BTCUSD",1748918765062,[[105960.0,0.44941768],[105930.0,0.67508969],[105920.0,0.62020234],[105910.0,0.42299904],[105900.0,0.54455667]],[[105970.0,0.9048996],[105980.0,0.18872954],[105990.0,0.60060006],[106000.0,0.18871781],[106010.0,0.7218516]]]
["bitfinex","BTCUSD",1748918820325,[[105860.0,0.1],[105850.0,0.00937695],[105830.0,0.06891448],[105820.0,0.20779535],[105810.0,1.0030999]],[[105870.0,0.53835628],[105880.0,0.1889085],[105890.0,0.0156],[105900.0,0.56061948],[105910.0,0.4452543]]]
["bitfinex","BTCUSD",1748918834090,[[105860.0,0.93111999],[105840.0,0.47709227],[105830.0,0.28319822],[105820.0,0.23179681],[105810.0,0.23952547]],[[105870.0,0.54928064],[105880.0,0.18889542],[105890.0,0.28206883],[105900.0,0.65089732],[105910.0,0.33211768]]]
["bitfinex","BTCUSD",1748918880783,[[105770.0,0.79724361],[105750.0,0.03681],[105740.0,0.00962866],[105720.0,0.73410083],[105710.0,0.29343245]],[[105780.0,1.13296096],[105790.0,0.24835033],[105800.0,0.78213633],[105810.0,0.77494909],[105820.0,0.58619256]]]
["bitfinex","BTCUSD",1748918898943,[[105720.0,0.0158723],[105710.0,0.41016],[105700.0,0.00220069],[105690.0,0.0094462],[105680.0,0.0163]],[[105730.0,1.17360576],[105740.0,0.49939869],[105750.0,0.96764096],[105760.0,0.84555628],[105770.0,0.40871953]]]
["bitfinex","BTCUSD",1748918920005,[[105720.0,0.46755746],[105710.0,0.35769099],[105700.0,0.62826789],[105690.0,0.64410638],[105680.0,0.22689202]],[[105730.0,0.23358008],[105740.0,0.54684968],[105750.0,0.57073722],[105760.0,0.25464819],[105770.0,0.38159507]]]
["bitfinex","BTCUSD",1748918968454,[[105670.0,0.84167812],[105660.0,0.02556374],[105650.0,0.0153],[105640.0,0.15006],[105630.0,0.27910346]],[[105680.0,0.89886597],[105690.0,0.59933093],[105700.0,0.31629807],[105710.0,0.3722883],[105720.0,1.4172849]]]
["bitfinex","BTCUSD",1748919019218,[[105570.0,0.56286143],[105560.0,0.73943377],[105550.0,0.21791109],[105540.0,0.25404179],[105530.0,0.53821328]],[[105580.0,0.20137808],[105590.0,0.18942705],[105600.0,0.18939393],[105610.0,0.18939117],[105620.0,1.01916438]]]
["bitfinex","BTCUSD",1748919040538,[[105640.0,0.8113161],[105630.0,0.77674716],[105620.0,0.20389892],[105610.0,0.938296],[105600.0,0.68710512]],[[105650.0,0.01892916],[105660.0,0.19887114],[105670.0,0.28937275],[105680.0,0.18933316],[105690.0,0.29041196]]]
["bitfinex","BTCUSD",1748919064495,[[105630.0,1.36943898],[105620.0,0.31632085],[105610.0,1.0810966],[105600.0,0.68710512],[105590.0,0.86516013]],[[105640.0,0.03039716],[105650.0,0.20823635],[105660.0,0.18928782],[105670.0,0.30447275],[105680.0,0.20563316]]]
["bitfinex","BTCUSD",1748919117670,[[105640.0,0.58131609],[105630.0,0.46614996],[105620.0,0.64218898],[105610.0,0.36927049],[105600.0,0.93763943]],[[105650.0,0.16823445],[105660.0,0.22148782],[105670.0,0.64761825],[105680.0,0.52933316],[105690.0,0.54760364]]]
["bitfinex","BTCUSD",1748919140106,[[105640.0,0.60957609],[105630.0,1.03510286],[105620.0,0.52836974],[105610.0,0.35980072],[105600.0,0.93763943]],[[105650.0,0.05769939],[105660.0,0.18928782],[105670.0,0.32077275],[105680.0,0.88757866],[105690.0,0.54760364]]]
["bitfinex","BTCUSD",1748919196605,[[105640.0,0.54863078],[105630.0,0.22065374],[105620.0,0.01180138],[105610.0,0.84396928],[105600.0,0.04736029]],[[105650.0,0.8915498],[105660.0,0.54753332],[105670.0,0.66229475],[105680.0,0.86064333],[105690.0,0.65658773]]]
["bitfinex","BTCUSD",1748919225648,[[105640.0,0.61314957],[105630.0,0.11789374],[105620.0,0.77888688],[105610.0,0.29474512],[105600.0,0.58552628]],[[105650.0,0.1933043],[105660.0,0.54753332],[105670.0,0.93945275],[105680.0,0.71973316],[105690.0,0.72356766]]]
["bitfinex","BTCUSD",1748919264027,[[105660.0,0.81552],[105650.0,0.06426039],[105640.0,0.2311317],[105630.0,0.69386324],[105620.0,0.64115897]],[[105670.0,0.64760342],[105680.0,0.22183316],[105690.0,0.88758881],[105700.0,0.18932162],[105710.0,0.20382669]]]
["bitfinex","BTCUSD",1748919307347,[[105670.0,0.09816819],[105660.0,0.88089945],[105650.0,0.49930883],[105640.0,0.80284049],[105630.0,0.62052601]],[[105680.0,0.88941782],[105690.0,0.22125814],[105700.0,0.54740628],[105710.0,0.54168626],[105720.0,1.17518525]]]
["bitfinex","BTCUSD",1748919370172,[[105670.0,0.05324972],[105660.0,0.03990515],[105650.0,0.21210711],[105640.0,0.43886177],[105630.0,0.11784555]],[[105680.0,1.92877271],[105690.0,0.77506155],[105700.0,0.32010994],[105710.0,0.53335971],[105720.0,1.34673805]]]
["bitfinex","BTCUSD",1748919392814,[[105670.0,0.18326972],[105660.0,0.34422515],[105650.0,0.09956711],[105640.0,0.13328694],[105630.0,0.52664555]],[[105680.0,1.60285573],[105690.0,0.18935814],[105700.0,0.22236656],[105710.0,0.63657374],[105720.0,0.75930252]]]
["bitfinex","BTCUSD",1748919458166,[[105670.0,1.69974787],[105660.0,0.85573429],[105650.0,0.28887117],[105640.0,0.75457971],[105630.0,1.54971015]],[[105680.0,0.4560851],[105690.0,0.02838381],[105700.0,0.20824281],[105710.0,0.18928584],[105720.0,0.1892624]]]
["bitfinex","BTCUSD",1748919477064,[[105710.0,0.82377529],[105700.0,0.026359],[105690.0,0.02809984],[105680.0,0.96694665],[105670.0,0.73872383]],[[105720.0,0.20960996],[105730.0,0.54746972],[105740.0,0.52922809],[105750.0,0.5619136],[105760.0,0.23922399]]]
["bitfinex","BTCUSD",1748919531283,[[105710.0,0.91698959],[105700.0,0.01132444],[105690.0,0.70270451],[105680.0,0.53537019],[105670.0,0.42332921]],[[105720.0,0.21270996],[105730.0,0.54746972],[105740.0,0.540315],[105750.0,0.5919136],[105760.0,0.49194399]]]
["bitfinex","BTCUSD",1748919561129,[[105710.0,0.82177529],[105700.0,0.04342444],[105690.0,0.72818604],[105680.0,0.18924831],[105670.0,1.06212921]],[[105720.0,0.19402077],[105730.0,0.56306972],[105740.0,0.54027136],[105750.0,0.5619136],[105760.0,0.57466092]]]
["bitfinex","BTCUSD",1748919599964,[[105650.0,0.02265152],[105640.0,0.11818177],[105630.0,0.46948177],[105610.0,0.11961579],[105600.0,0.41394251]],[[105660.0,1.01271859],[105670.0,0.52928383],[105680.0,1.11823566],[105690.0,0.58027685],[105700.0,0.56620863]]]
["bitfinex","BTCUSD",1748919633137,[[105640.0,0.52117413],[105630.0,0.07638177],[105620.0,0.42518],[105600.0,0.39671737],[105590.0,0.31372422]],[[105650.0,1.01646975],[105660.0,1.02208663],[105670.0,0.58412668],[105680.0,0.31079726],[105690.0,0.6738804]]]
["bitfinex","BTCUSD",1748919655030,[[105650.0,0.74649604],[105640.0,0.75246659],[105630.0,1.27669269],[105620.0,0.64823605],[105610.0,0.28633943]],[[105660.0,0.03660806],[105670.0,0.20681847],[105680.0,0.18925056],[105690.0,0.18924822],[105700.0,0.99547949]]]
["bitfinex","BTCUSD",1748919731054,[[105690.0,1.05445936],[105680.0,0.964048],[105670.0,0.62420932],[105660.0,0.59695725],[105650.0,0.26626808]],[[105700.0,0.22081475],[105710.0,0.18919716],[105720.0,0.1891829],[105730.0,0.54691008],[105740.0,0.19420428]]]
["bitfinex","BTCUSD",1748919747382,[[105660.0,0.81088],[105650.0,0.01050415],[105640.0,0.09599395],[105630.0,0.04088177],[105620.0,0.61612812]],[[105670.0,0.57569175],[105680.0,0.18926602],[105690.0,0.88690352],[105700.0,0.21762675],[105710.0,0.83994599]]]
["bitfinex","BTCUSD",1748919816954,[[105630.0,0.10304524],[105610.0,0.3954],[105600.0,0.40884],[105590.0,0.04180937],[105570.0,0.37105946]],[[105640.0,1.45183624],[105650.0,0.17797136],[105660.0,1.54796264],[105670.0,0.25767525],[105680.0,0.41126277]]]
["bitfinex","BTCUSD",1748919833134,[[105630.0,0.14741578],[105600.0,0.4265],[105580.0,0.41900271],[105570.0,0.7192602],[105560.0,0.48818318]],[[105640.0,1.65976502],[105650.0,0.32295443],[105660.0,1.10252264],[105670.0,0.25765323],[105680.0,0.35823231]]]
["bitfinex","BTCUSD",1748919900952,[[105630.0,0.58513754],[105620.0,0.0165],[105610.0,0.40888],[105600.0,0.36714055],[105590.0,0.62200547]],[[105640.0,0.89945901],[105650.0,0.10463409],[105660.0,1.0757136],[105670.0,0.54302886],[105680.0,0.2965788]]]
["bitfinex","BTCUSD",1748919937859,[[105630.0,0.12279647],[105600.0,0.42572],[105590.0,0.07696378],[105580.0,0.41900271],[105570.0,0.46445725]],[[105640.0,2.61539792],[105650.0,0.19975748],[105660.0,1.36497673],[105670.0,0.69444333],[105680.0,1.05275158]]]
["bitfinex","BTCUSD",1748920002653,[[105520.0,0.12832151],[105510.0,0.0318523],[105500.0,0.02876617],[105490.0,0.40924],[105480.0,0.62468108]],[[105530.0,0.88805425],[105540.0,0.54862479],[105550.0,0.65036905],[105560.0,0.50405474],[105570.0,1.19507556]]]
["bitfinex","BTCUSD",1748920035859,[[105520.0,0.09325272],[105510.0,0.4122523],[105500.0,0.02273],[105490.0,0.44034],[105480.0,0.00978779]],[[105530.0,1.0333494],[105540.0,0.8828835],[105550.0,0.74751475],[105560.0,0.37754222],[105570.0,0.58195301]]]
["bitfinex","BTCUSD",1748920115142,[[105520.0,0.164317],[105510.0,0.0168523],[105500.0,0.43073],[105480.0,0.50632378],[105470.0,0.42553093]],[[105530.0,0.99224933],[105540.0,0.88320993],[105550.0,0.79363163],[105560.0,0.33760019],[105570.0,0.63010683]]]
["bitfinex","BTCUSD",1748920142465,[[105520.0,0.41525172],[105510.0,0.1275523],[105500.0,0.00273],[105480.0,1.11190873],[105470.0,0.59529691]],[[105530.0,0.86352958],[105540.0,0.56420019],[105550.0,0.52885248],[105560.0,0.8162533],[105570.0,0.65347618]]]
["bitfinex","BTCUSD",1748920171147,[[105520.0,0.06218136],[105510.0,0.0368523],[105500.0,0.43231],[105480.0,0.07696378],[105470.0,0.8349047]],[[105530.0,0.64976242],[105540.0,0.52720405],[105550.0,0.37727231],[105560.0,0.73771389],[105570.0,1.3207531]]]
["bitfinex","BTCUSD",1748920231940,[[105500.0,0.00373],[105490.0,0.4449],[105480.0,0.0158],[105470.0,0.40944],[105460.0,0.38040145]],[[105510.0,1.40583113],[105520.0,0.17449611],[105530.0,0.70529652],[105540.0,0.60386452],[105550.0,0.73216683]]]
["bitfinex","BTCUSD",1748920256294,[[105500.0,0.99695341],[105490.0,0.37940145],[105480.0,0.21804968],[105470.0,0.66755491],[105460.0,0.28760095]],[[105510.0,0.20303308],[105520.0,0.17449611],[105530.0,0.50451741],[105540.0,0.56101693],[105550.0,0.21361248]]]
["bitfinex","BTCUSD",1748920321432,[[105460.0,0.001],[105430.0,0.04266851],[105420.0,0.51272],[105410.0,0.0311723],[105400.0,0.05578524]],[[105470.0,1.44202936],[105480.0,0.62586983],[105490.0,0.3326934],[105500.0,0.68780324],[105510.0,1.29163865]]]
["bitfinex","BTCUSD",1748920336839,[[105420.0,0.82908],[105410.0,0.0158723],[105400.0,0.62350291],[105390.0,0.2587434],[105380.0,0.922164]],[[105430.0,0.1996654],[105440.0,0.57749103],[105450.0,0.55597865],[105460.0,0.533976],[105470.0,0.68782738]]]
["bitfinex","BTCUSD",1748920383624,[[105380.0,1.00872797],[105360.0,0.57860819],[105350.0,0.24242365],[105340.0,0.63937801],[105330.0,0.54917597]],[[105390.0,0.16520531],[105400.0,0.54906512],[105410.0,0.52366407],[105420.0,0.60050585],[105430.0,0.55774432]]]
["bitfinex","BTCUSD",1748920404869,[[105380.0,1.97283276],[105370.0,0.38574809],[105360.0,0.56912166],[105350.0,0.18990299],[105340.0,0.33838989]],[[105390.0,0.00248101],[105400.0,0.03794965],[105410.0,0.1897366],[105420.0,0.22481187],[105430.0,0.18969932]]]
["bitfinex","BTCUSD",1748920470264,[[105430.0,0.5300543],[105420.0,1.31448156],[105410.0,0.34426137],[105400.0,0.52975332],[105390.0,0.54906797]],[[105440.0,0.22138133],[105450.0,0.18971289],[105460.0,0.54899262],[105470.0,0.18974391],[105480.0,1.07567586]]]
["bitfinex","BTCUSD",1748920491598,[[105420.0,0.84134318],[105400.0,0.69929665],[105390.0,0.3099234],[105380.0,0.40650944],[105370.0,0.48860476]],[[105430.0,0.2316841],[105440.0,0.54897798],[105450.0,0.54900954],[105460.0,0.52969597],[105470.0,0.18974391]]]
["bitfinex","BTCUSD",1748920542604,[[105530.0,0.64361599],[105520.0,1.03373602],[105510.0,1.33751214],[105500.0,0.27690229],[105490.0,0.26655521]],[[105540.0,0.20830556],[105550.0,0.18959009],[105560.0,0.20955016],[105570.0,0.2095713],[105580.0,1.29652837]]]
["bitfinex","BTCUSD",1748920564859,[[105550.0,2.91000273],[105540.0,0.55827271],[105530.0,0.90204652],[105520.0,0.18953752],[105510.0,0.92721592]],[[105560.0,0.01875158],[105570.0,0.02],[105580.0,0.05104181],[105590.0,0.19888257],[105600.0,0.2095106]]]
["bitfinex","BTCUSD",1748920580716,[[105560.0,1.16505907],[105550.0,0.67461486],[105540.0,0.990461],[105530.0,0.52966023],[105520.0,0.67513752]],[[105570.0,0.02],[105580.0,0.03524181],[105590.0,0.20441207],[105600.0,0.2095106],[105610.0,0.54877347]]]
["bitfinex","BTCUSD",1748920644085,[[105590.0,1.83390223],[105580.0,1.07659164],[105570.0,0.89768758],[105560.0,0.21760713],[105550.0,0.26644527]],[[105600.0,0.03893794],[105610.0,0.23961379],[105620.0,0.18944148],[105630.0,0.18939031],[105640.0,0.5487013]]]
["bitfinex","BTCUSD",1748920670771,[[105580.0,0.9399059],[105570.0,0.36402437],[105560.0,0.89024463],[105550.0,0.70644527],[105540.0,0.581128]],[[105590.0,0.20835242],[105600.0,0.18940948],[105610.0,0.88867265],[105620.0,0.1655463],[105630.0,0.54868696]]]
["bitfinex","BTCUSD",1748920731306,[[105630.0,0.817],[105600.0,0.39236378],[105590.0,0.60139723],[105580.0,0.28519542],[105570.0,0.93874365]],[[105640.0,0.84199767],[105650.0,0.18935264],[105660.0,0.86671669],[105670.0,0.41981637],[105680.0,0.27517152]]]
["bitfinex","BTCUSD",1748920759355,[[105600.0,0.9486143],[105590.0,0.23610041],[105580.0,0.94983756],[105570.0,0.25398785],[105560.0,0.90208289]],[[105610.0,0.20831297],[105620.0,0.51199099],[105630.0,0.22076963],[105640.0,0.76195265],[105650.0,0.18935264]]]
["bitfinex","BTCUSD",1748920838670,[[105660.0,1.55984542],[105650.0,0.56648883],[105640.0,0.23929231],[105630.0,0.94339286],[105620.0,0.67495807]],[[105670.0,0.14417363],[105680.0,0.19871515],[105690.0,0.2214522],[105700.0,0.51149345],[105710.0,0.52927891]]]
["bitfinex","BTCUSD",1748920857279,[[105630.0,0.91819748],[105620.0,0.01479391],[105610.0,0.65940645],[105600.0,0.536117],[105590.0,0.97109769]],[[105640.0,0.19955381],[105650.0,0.51147396],[105660.0,0.18931629],[105670.0,0.60705346],[105680.0,0.18925152]]]
["bitfinex","BTCUSD",1748920931566,[[105630.0,0.40798318],[105620.0,0.0309],[105610.0,0.07696378],[105600.0,0.74081167],[105590.0,0.61751892]],[[105640.0,1.17126576],[105650.0,0.22051977],[105660.0,0.54029647],[105670.0,0.71638828],[105680.0,1.76839291]]]
["bitfinex","BTCUSD",1748920954412,[[105630.0,0.30610318],[105620.0,0.12964],[105610.0,0.07696378],[105600.0,0.74081167],[105590.0,0.3093258]],[[105640.0,0.85837417],[105650.0,0.24994077],[105660.0,0.8850765],[105670.0,0.78112774],[105680.0,1.76929291]]]
["bitfinex","BTCUSD",1748921030010,[[105630.0,0.30490318],[105610.0,0.22608378],[105590.0,0.64424233],[105580.0,1.26235241],[105570.0,0.66739126]],[[105640.0,0.82769961],[105650.0,0.08823463],[105660.0,1.01375472],[105670.0,0.81525346],[105680.0,0.28887152]]]
["bitfinex","BTCUSD",1748921062750,[[105630.0,0.00014318],[105620.0,0.33496],[105610.0,0.19448378],[105590.0,1.37574684],[105580.0,0.85357027]],[[105640.0,1.36112425],[105650.0,0.15737297],[105660.0,1.74162778],[105670.0,0.76525346],[105680.0,0.78822725]]]
["bitfinex","BTCUSD",1748921090709,[[105590.0,0.43454276],[105570.0,0.5152952],[105560.0,0.54072512],[105550.0,0.29442471],[105540.0,0.86683139]],[[105600.0,0.53117345],[105610.0,0.1893914],[105620.0,0.51129324],[105630.0,0.67172646],[105640.0,0.46841116]]]
["bitfinex","BTCUSD",1748921160247,[[105590.0,0.40000276],[105570.0,0.0321],[105560.0,0.74129268],[105550.0,0.31381474],[105540.0,0.87984232]],[[105600.0,0.88830843],[105610.0,0.189376],[105620.0,0.47425324],[105630.0,1.16278713],[105640.0,0.07684098]]]
["bitfinex","BTCUSD",1748921185550,[[105600.0,0.64916255],[105590.0,0.96269522],[105580.0,0.18942954],[105570.0,1.39685236],[105560.0,0.23947161]],[[105610.0,0.22824976],[105620.0,0.17129324],[105630.0,0.18935569],[105640.0,0.03878815],[105650.0,0.44227944]]]
["bitfinex","BTCUSD",1748921254397,[[105600.0,0.002],[105590.0,0.47528654],[105580.0,0.0313],[105570.0,0.48588378],[105560.0,0.2324257]],[[105610.0,0.88725778],[105620.0,0.20497368],[105630.0,0.95983057],[105640.0,0.23712534],[105650.0,0.68016004]]]
["bitfinex","BTCUSD",1748921279615,[[105560.0,0.53380136],[105550.0,0.41854655],[105540.0,0.37070574],[105530.0,0.29997306],[105520.0,0.49776522]],[[105570.0,0.54839188],[105580.0,0.51226141],[105590.0,0.18941187],[105600.0,0.57721012],[105610.0,0.57228634]]]
["bitfinex","BTCUSD",1748921332258,[[105520.0,0.02],[105490.0,0.51696378],[105470.0,0.08631827],[105450.0,0.72703097],[105440.0,0.26545507]],[[105530.0,1.85251766],[105540.0,0.65872724],[105550.0,0.28254319],[105560.0,0.22630182],[105570.0,0.86196567]]]
["bitfinex","BTCUSD",1748921354821,[[105490.0,0.1395388],[105480.0,0.39676],[105470.0,0.61772035],[105460.0,0.61354232],[105450.0,0.94447037]],[[105500.0,0.54867468],[105510.0,0.51238727],[105520.0,0.19921059],[105530.0,0.47391816],[105540.0,1.40999409]]]
["bitfinex","BTCUSD",1748921429296,[[105490.0,1.81588046],[105480.0,0.51280222],[105470.0,0.34075853],[105460.0,1.36688593],[105450.0,0.34439718]],[[105500.0,0.02857954],[105510.0,0.18957108],[105520.0,0.18956768],[105530.0,0.5609917],[105540.0,0.85269467]]]
["bitfinex","BTCUSD",1748921485870,[[105470.0,0.4899743],[105460.0,0.43386328],[105450.0,0.10473465],[105440.0,0.60706162],[105430.0,0.26661293]],[[105480.0,0.89451211],[105490.0,0.18959143],[105500.0,0.28208467],[105510.0,0.59182228],[105520.0,0.5224167]]]
["bitfinex","BTCUSD",1748921537285,[[105460.0,0.09728],[105450.0,0.0525],[105440.0,0.41885453],[105430.0,0.60915842],[105420.0,0.89128827]],[[105470.0,0.89473076],[105480.0,0.2057094],[105490.0,0.52959143],[105500.0,0.33234706],[105510.0,0.8599028]]]
["bitfinex","BTCUSD",1748921551712,[[105450.0,0.03777589],[105440.0,0.3932],[105420.0,0.0316],[105410.0,0.49612601],[105400.0,0.63293908]],[[105460.0,0.88554854],[105470.0,0.68072419],[105480.0,0.61094356],[105490.0,0.78191143],[105500.0,0.24884122]]]
["bitfinex","BTCUSD",1748921619379,[[105450.0,1.01358015],[105440.0,0.54165722],[105430.0,0.50303859],[105420.0,0.95866762],[105410.0,0.29933497]],[[105460.0,0.16117566],[105470.0,0.20727789],[105480.0,0.1896094],[105490.0,0.8840173],[105500.0,0.19890946]]]
["bitfinex","BTCUSD",1748921642762,[[105450.0,0.54418249],[105440.0,0.51784378],[105420.0,1.30046797],[105410.0,0.19933497],[105370.0,0.30341444]],[[105460.0,0.17687566],[105470.0,0.54650376],[105480.0,0.51313527],[105490.0,0.52959143],[105500.0,0.65907314]]]
["bitfinex","BTCUSD",1748921658242,[[105450.0,0.44828819],[105440.0,0.44148],[105420.0,0.62371744],[105410.0,0.54557305],[105390.0,0.64192351]],[[105460.0,0.48617566],[105470.0,0.57989216],[105480.0,0.51313527],[105490.0,0.6496581],[105500.0,0.19890946]]]
["bitfinex","BTCUSD",1748921714125,[[105400.0,0.41578552],[105390.0,0.10936],[105380.0,0.02],[105370.0,0.82018634],[105360.0,0.52331423]],[[105410.0,0.8802055],[105420.0,0.53962218],[105430.0,0.63286873],[105440.0,0.5899954],[105450.0,0.28839502]]]
["bitfinex","BTCUSD",1748921734780,[[105440.0,1.06762868],[105430.0,0.21815222],[105420.0,0.51346158],[105410.0,0.78310225],[105400.0,0.98819098]],[[105450.0,0.2086591],[105460.0,0.09782301],[105470.0,0.54736645],[105480.0,0.18969178],[105490.0,0.54466087]]]
["bitfinex","BTCUSD",1748921791244,[[105440.0,0.1277543],[105430.0,0.56619771],[105420.0,0.94207231],[105410.0,0.59444838],[105400.0,0.63939064]],[[105450.0,0.19066334],[105460.0,0.09782301],[105470.0,0.88522231],[105480.0,0.19854097],[105490.0,0.22748845]]]
["bitfinex","BTCUSD",1748921834751,[[105510.0,0.83620295],[105500.0,1.00238908],[105490.0,0.30950747],[105480.0,0.56333847],[105470.0,1.14219116]],[[105520.0,0.22419099],[105530.0,0.18951963],[105540.0,0.86943089],[105550.0,0.18958175],[105560.0,0.18960018]]]
["bitfinex","BTCUSD",1748921879144,[[105520.0,0.9367943],[105510.0,0.43897669],[105500.0,0.53134868],[105490.0,0.64978249],[105480.0,0.51333847]],[[105530.0,0.19051956],[105540.0,0.22118663],[105550.0,0.51332601],[105560.0,0.55804418],[105570.0,0.94821752]]]
["bitfinex","BTCUSD",1748921905585,[[105540.0,0.4897743],[105530.0,0.2988],[105520.0,0.65790695],[105510.0,0.69046361],[105500.0,0.72517326]],[[105550.0,0.23035593],[105560.0,0.85334444],[105570.0,0.51327921],[105580.0,0.18951381],[105590.0,0.63784883]]]
["bitfinex","BTCUSD",1748921980447,[[105540.0,2.11669522],[105530.0,0.30438933],[105520.0,0.56255712],[105510.0,1.18038549],[105500.0,1.17942726]],[[105550.0,0.02942101],[105560.0,0.19907346],[105570.0,0.18953495],[105580.0,0.20551381],[105590.0,0.5286371]]]
["bitfinex","BTCUSD",1748922007930,[[105560.0,1.26732786],[105550.0,0.62209481],[105540.0,0.51235432],[105530.0,0.31648216],[105520.0,1.05983208]],[[105570.0,0.20010835],[105580.0,0.18951381],[105590.0,0.54307002],[105600.0,0.85232961],[105610.0,0.20553815]]]
["bitfinex","BTCUSD",1748922088099,[[105560.0,0.4877343],[105550.0,0.10806378],[105540.0,0.40904],[105530.0,0.3999725],[105520.0,0.86379258]],[[105570.0,1.18056009],[105580.0,0.60475073],[105590.0,0.48771731],[105600.0,1.25850306],[105610.0,0.84587771]]]
["bitfinex","BTCUSD",1748922114484,[[105510.0,0.8024016],[105490.0,0.11883284],[105480.0,0.20856854],[105470.0,0.66143682],[105460.0,0.90677975]],[[105520.0,0.51910005],[105530.0,0.57387056],[105540.0,0.55105483],[105550.0,0.53760365],[105560.0,0.25896575]]]
["bitfinex","BTCUSD",1748922135970,[[105510.0,0.5211559],[105490.0,0.49595284],[105480.0,0.21804865],[105470.0,0.96021349],[105460.0,0.64434246]],[[105520.0,0.84377127],[105530.0,0.18951956],[105540.0,0.61117305],[105550.0,0.48744365],[105560.0,0.37125068]]]
["bitfinex","BTCUSD",1748922219931,[[105510.0,0.5197959],[105500.0,0.40928],[105490.0,0.40991854],[105480.0,0.55081437],[105470.0,0.63693312]],[[105520.0,0.8270623],[105530.0,0.20601956],[105540.0,0.93993238],[105550.0,0.48684365],[105560.0,1.264282]]]
["bitfinex","BTCUSD",1748922269376,[[105510.0,0.48794779],[105500.0,0.70808],[105490.0,0.36365476],[105480.0,0.55587636],[105470.0,0.69736558]],[[105520.0,0.86720892],[105530.0,0.18951956],[105540.0,0.85278731],[105550.0,0.18948365],[105560.0,1.62722231]]]
["bitfinex","BTCUSD",1748922342605,[[105550.0,1.49471836],[105540.0,0.85865052],[105530.0,0.73500852],[105520.0,0.51245088],[105510.0,0.75208578]],[[105560.0,0.02841921],[105570.0,0.18944775],[105580.0,0.22141381],[105590.0,0.85241253],[105600.0,0.52186563]]]
["bitfinex","BTCUSD",1748922364372,[[105590.0,0.4840143],[105580.0,0.62142607],[105570.0,1.30096942],[105560.0,0.26642948],[105550.0,0.62948365]],[[105600.0,0.22104781],[105610.0,0.19615252],[105620.0,0.51227681],[105630.0,0.86168562],[105640.0,0.21767913]]]
["bitfinex","BTCUSD",1748922427204,[[105580.0,0.9912543],[105560.0,0.11726475],[105550.0,0.23270913],[105540.0,0.84470303],[105530.0,0.71334135]],[[105590.0,0.55339511],[105600.0,0.8523733],[105610.0,0.19615252],[105620.0,0.3109431],[105630.0,1.35534835]]]
["bitfinex","BTCUSD",1748922454303,[[105580.0,0.19168],[105560.0,0.51690378],[105550.0,0.02439496],[105540.0,0.35320126],[105530.0,0.32333773]],[[105590.0,1.3091392],[105600.0,0.57477738],[105610.0,0.56922552],[105620.0,1.23740812],[105630.0,0.9651885]]]
["bitfinex","BTCUSD",1748922555835,[[105580.0,0.31398894],[105570.0,0.3854],[105560.0,0.39988663],[105550.0,0.65730357],[105540.0,0.84928226]],[[105590.0,0.86327554],[105600.0,0.51238332],[105610.0,0.72278352],[105620.0,0.90448894],[105630.0,0.28581637]]]
["bitfinex","BTCUSD",1748922579213,[[105580.0,0.51000056],[105570.0,0.0165],[105560.0,0.07696378],[105550.0,0.73201507],[105540.0,0.26730599]],[[105590.0,0.85024776],[105600.0,0.54078754],[105610.0,0.22775252],[105620.0,0.28254336],[105630.0,1.37218605]]]
["bitfinex","BTCUSD",1748922665888,[[105580.0,0.1],[105570.0,0.09104],[105560.0,0.81128378],[105530.0,0.08660028],[105520.0,0.33246647]],[[105590.0,1.85122287],[105600.0,1.09354677],[105610.0,0.33067236],[105620.0,0.27507971],[105630.0,0.76223556]]]
["bitfinex","BTCUSD",1748922688859,[[105580.0,0.20926378],[105570.0,0.2936],[105560.0,0.16800378],[105540.0,0.40912],[105530.0,0.40958988]],[[105590.0,0.9502866],[105600.0,1.43714677],[105610.0,0.37635287],[105620.0,0.1991566],[105630.0,0.77935558]]]
["bitfinex","BTCUSD",1748922726193,[[105580.0,0.39615808],[105570.0,0.2936],[105560.0,0.48604378],[105550.0,0.32290504],[105540.0,0.57110918]],[[105590.0,0.85042273],[105600.0,0.51236551],[105610.0,0.27456109],[105620.0,0.95054472],[105630.0,0.84000793]]]
["bitfinex","BTCUSD",1748922809423,[[105520.0,0.40652],[105510.0,0.09266378],[105500.0,0.40928],[105490.0,0.44934578],[105480.0,0.62201553]],[[105530.0,0.52219382],[105540.0,0.55698863],[105550.0,0.60798108],[105560.0,0.86511738],[105570.0,0.28802291]]]
["bitfinex","BTCUSD",1748922841568,[[105520.0,0.38952],[105510.0,0.10866378],[105500.0,0.40928],[105490.0,0.45882526],[105480.0,0.60305576]],[[105530.0,0.86219382],[105540.0,0.57794799],[105550.0,0.21792865],[105560.0,0.86495738],[105570.0,0.28803948]]]
["bitfinex","BTCUSD",1748922920257,[[105520.0,0.40267515],[105500.0,0.40928],[105490.0,0.10906378],[105480.0,0.00953354],[105470.0,0.43445217]],[[105530.0,1.18806808],[105540.0,0.54221515],[105550.0,0.5654704],[105560.0,1.81718503],[105570.0,0.24233925]]]
["bitfinex","BTCUSD",1748922952947,[[105500.0,0.09036],[105490.0,0.40024378],[105480.0,0.40932],[105470.0,0.07696378],[105460.0,0.35347688]],[[105510.0,1.22740734],[105520.0,0.51275166],[105530.0,0.51914862],[105540.0,1.77020938],[105550.0,0.30707542]]]
["bitfinex","BTCUSD",1748923042130,[[105500.0,0.38376],[105490.0,0.0155],[105480.0,0.0165],[105470.0,0.80956225],[105460.0,0.33284381]],[[105510.0,1.22660734],[105520.0,0.57472498],[105530.0,0.42467329],[105540.0,1.80464007],[105550.0,0.30349919]]]
["bitfinex","BTCUSD",1748923089519,[[105500.0,0.29348],[105490.0,0.1223],[105470.0,0.48636378],[105460.0,0.37258608],[105450.0,0.6751258]],[[105510.0,1.19490734],[105520.0,0.57711498],[105530.0,0.11140629],[105540.0,2.23613986],[105550.0,0.24318496]]]
["bitfinex","BTCUSD",1748923187113,[[105500.0,0.5107543],[105490.0,0.07696378],[105480.0,0.4094],[105470.0,0.62953071],[105460.0,0.85921407]],[[105510.0,0.87170887],[105520.0,0.56192213],[105530.0,0.12760629],[105540.0,1.09377138],[105550.0,0.30773726]]]
["bitfinex","BTCUSD",1748923210246,[[105500.0,0.5101943],[105490.0,0.48632378],[105480.0,0.51280692],[105470.0,0.37776257],[105460.0,0.57248737]],[[105510.0,0.87170887],[105520.0,0.51275166],[105530.0,0.11455329],[105540.0,1.08365475],[105550.0,0.50853365]]]
["bitfinex","BTCUSD",1748923287318,[[105500.0,0.4802543],[105490.0,0.44016],[105480.0,0.03026001],[105470.0,0.61840232],[105460.0,0.87392875]],[[105510.0,0.86492404],[105520.0,0.51292174],[105530.0,0.14485848],[105540.0,0.83191275],[105550.0,0.23948365]]]
["bitfinex","BTCUSD",1748923320705,[[105500.0,0.4802143],[105490.0,0.44126],[105480.0,0.35362856],[105470.0,0.31399586],[105460.0,0.8644483]],[[105510.0,0.78792404],[105520.0,0.54402174],[105530.0,0.14490893],[105540.0,0.83187275],[105550.0,0.28304098]]]
["bitfinex","BTCUSD",1748923348521,[[105500.0,1.83652109],[105490.0,0.48838942],[105480.0,0.98142003],[105470.0,0.2665905],[105460.0,1.65499455]],[[105510.0,0.22846603],[105520.0,0.18955319],[105530.0,0.42222184],[105540.0,0.52905289],[105550.0,0.52948365]]]
["bitfinex","BTCUSD",1748923425787,[[105480.0,0.39308494],[105460.0,0.0307],[105450.0,0.49585808],[105440.0,0.04264814],[105430.0,0.62226671]],[[105490.0,0.87770792],[105500.0,0.86297748],[105510.0,0.20201249],[105520.0,1.53373614],[105530.0,0.72023329]]]
["bitfinex","BTCUSD",1748923452663,[[105480.0,0.03554053],[105460.0,0.38348],[105450.0,0.51810378],[105440.0,0.0093806],[105430.0,0.07696378]],[[105490.0,1.60638269],[105500.0,1.21971458],[105510.0,1.05635947],[105520.0,0.36469988],[105530.0,0.17285795]]]
["bitfinex","BTCUSD",1748923517404,[[105480.0,0.42842577],[105460.0,0.4514984],[105450.0,0.57696378],[105440.0,0.63672233],[105430.0,0.7040834]],[[105490.0,0.88444429],[105500.0,0.19005588],[105510.0,0.53032642],[105520.0,0.5856925],[105530.0,0.26731958]]]
["bitfinex","BTCUSD",1748923541871,[[105480.0,0.04542577],[105470.0,0.29204],[105460.0,0.12078],[105450.0,0.98644378],[105430.0,0.40051706]],[[105490.0,1.54372265],[105500.0,1.22253056],[105510.0,0.60687549],[105520.0,0.85793589],[105530.0,0.13631784]]]
["bitfinex","BTCUSD",1748923620901,[[105430.0,0.48639293],[105420.0,0.0325],[105410.0,0.48660378],[105400.0,0.36760909],[105390.0,0.44769342]],[[105440.0,1.20248959],[105450.0,0.20527895],[105460.0,0.53553904],[105470.0,0.54249378],[105480.0,1.72364293]]]
["bitfinex","BTCUSD",1748923634004,[[105430.0,0.39052739],[105410.0,0.51950378],[105400.0,0.35306824],[105390.0,0.09178931],[105380.0,0.97135163]],[[105440.0,1.13620505],[105450.0,0.18967895],[105460.0,0.59742442],[105470.0,0.53559052],[105480.0,1.76707773]]]
["bitfinex","BTCUSD",1748923698133,[[105400.0,0.04982028],[105390.0,0.39616],[105380.0,0.0153],[105370.0,0.51145579],[105360.0,0.32407616]],[[105410.0,0.93583135],[105420.0,0.57569755],[105430.0,0.88204621],[105440.0,1.8396446],[105450.0,0.31262029]]]
["bitfinex","BTCUSD",1748923728741,[[105390.0,0.18734249],[105380.0,0.4406],[105370.0,0.34952796],[105360.0,0.07696378],[105350.0,0.34188285]],[[105400.0,2.70657284],[105410.0,0.23128044],[105420.0,0.54229112],[105430.0,0.52533357],[105440.0,2.0577848]]]
["bitfinex","BTCUSD",1748923794974,[[105390.0,0.50945684],[105380.0,0.73387616],[105370.0,0.58234672],[105360.0,0.92763106],[105350.0,0.28990192]],[[105400.0,2.98249668],[105410.0,0.19908044],[105420.0,0.54490912],[105430.0,0.18972958],[105440.0,1.71603502]]]
["bitfinex","BTCUSD",1748923823532,[[105390.0,0.42143684],[105380.0,0.49043994],[105360.0,0.7717919],[105350.0,0.218377],[105340.0,1.16250411]],[[105400.0,2.82069394],[105410.0,0.23748665],[105420.0,0.51380912],[105430.0,0.52363243],[105440.0,1.14605933]]]
["bitfinex","BTCUSD",1748923848813,[[105340.0,0.5175023],[105320.0,0.40101515],[105310.0,0.34949577],[105300.0,0.63397666],[105270.0,0.5704234]],[[105350.0,0.19933535],[105360.0,0.51392487],[105370.0,0.18982294],[105380.0,0.5619195],[105390.0,0.91661831]]]
["bitfinex","BTCUSD",1748923920613,[[105340.0,0.53004341],[105330.0,0.7501475],[105320.0,0.60064309],[105310.0,0.8382077],[105300.0,0.73421622]],[[105350.0,0.74062285],[105360.0,0.546261],[105370.0,0.22325794],[105380.0,0.81686897],[105390.0,0.61682314]]]
["bitfinex","BTCUSD",1748923965539,[[105340.0,0.50693977],[105330.0,0.44176],[105320.0,0.90155186],[105310.0,0.21840574],[105300.0,1.00441946]],[[105350.0,0.42084337],[105360.0,0.54625624],[105370.0,0.21688521],[105380.0,0.25171187],[105390.0,1.15642419]]]
["bitfinex","BTCUSD",1748924032951,[[105340.0,1.59528547],[105330.0,0.27283501],[105320.0,0.62865424],[105310.0,0.18991274],[105300.0,0.59111348]],[[105350.0,0.42084337],[105360.0,0.2062735],[105370.0,0.52984055],[105380.0,0.53753418],[105390.0,0.22329607]]]
["bitfinex","BTCUSD",1748924070100,[[105340.0,1.25586786],[105330.0,0.82424913],[105320.0,0.88292268],[105310.0,0.34777943],[105300.0,0.591145]],[[105350.0,0.45184337],[105360.0,0.51412263],[105370.0,0.18982294],[105380.0,0.53480536],[105390.0,0.4919486]]]
["bitfinex","BTCUSD",1748924162292,[[105340.0,0.004848],[105330.0,0.08916],[105320.0,0.32316],[105310.0,0.41004],[105300.0,0.41755298]],[[105350.0,1.53461471],[105360.0,0.5908053],[105370.0,0.57970055],[105380.0,1.81937069],[105390.0,0.52074675]]]
["bitfinex","BTCUSD",1748924181461,[[105340.0,0.003848],[105330.0,0.08916],[105320.0,0.39838378],[105310.0,0.41004],[105300.0,0.41755298]],[[105350.0,1.6464549],[105360.0,0.66723196],[105370.0,0.58234412],[105380.0,1.32939239],[105390.0,0.92966332]]]
["bitfinex","BTCUSD",1748924261280,[[105320.0,0.78944],[105310.0,0.0301],[105300.0,0.67820326],[105290.0,0.07696378],[105280.0,0.53343361]],[[105330.0,0.55733637],[105340.0,0.58006345],[105350.0,1.11861422],[105360.0,1.14974407],[105370.0,0.34936863]]]
["bitfinex","BTCUSD",1748924283499,[[105310.0,1.40251874],[105300.0,0.94326746],[105290.0,0.60242406],[105280.0,0.29543031],[105270.0,0.54225955]],[[105320.0,0.03853218],[105330.0,0.18987942],[105340.0,0.18987696],[105350.0,0.41977672],[105360.0,0.18982536]]]
["bitfinex","BTCUSD",1748924365556,[[105310.0,6.17571261],[105300.0,0.86309843],[105290.0,0.20362577],[105280.0,1.29003107],[105270.0,1.00359758]],[[105320.0,0.002],[105330.0,0.01898641],[105340.0,0.21833989],[105350.0,0.41772231],[105360.0,0.18982536]]]
["bitfinex","BTCUSD",1748924396531,[[105330.0,1.21006022],[105320.0,1.18154128],[105310.0,0.40874129],[105300.0,0.54207903],[105290.0,0.20362577]],[[105340.0,0.244254],[105350.0,0.38652231],[105360.0,0.51419128],[105370.0,0.18982294],[105380.0,0.52657659]]]
["bitfinex","BTCUSD",1748924461824,[[105330.0,2.35235727],[105320.0,1.0301244],[105310.0,0.38991548],[105300.0,1.07672351],[105290.0,0.20362577]],[[105340.0,0.0294772],[105350.0,0.41251855],[105360.0,0.20582536],[105370.0,0.51405016],[105380.0,0.51406281]]]
["bitfinex","BTCUSD",1748924523315,[[105330.0,2.65253438],[105320.0,1.02361846],[105310.0,0.38294333],[105300.0,0.59112351],[105290.0,0.68922577]],[[105340.0,0.03447774],[105350.0,0.41752312],[105360.0,0.18982536],[105370.0,0.51405016],[105380.0,0.51406281]]]
["bitfinex","BTCUSD",1748924553061,[[105330.0,2.70313597],[105320.0,1.3629244],[105310.0,0.33991548],[105300.0,1.23957795],[105290.0,0.68922577]],[[105340.0,0.006],[105350.0,0.22515398],[105360.0,0.23051662],[105370.0,0.18982294],[105380.0,0.51406281]]]
["bitfinex","BTCUSD",1748924665174,[[105330.0,3.29470649],[105320.0,0.5461244],[105310.0,0.38991548],[105300.0,2.22517795],[105290.0,0.20362577]],[[105340.0,0.04397017],[105350.0,0.42851651],[105360.0,0.18982536],[105370.0,0.51405016],[105380.0,0.51406281]]]
["bitfinex","BTCUSD",1748924704422,[[105340.0,1.47310214],[105330.0,1.20623616],[105320.0,0.5291244],[105310.0,0.38991548],[105300.0,2.23710012]],[[105350.0,0.25837962],[105360.0,0.21531662],[105370.0,0.18982294],[105380.0,0.51406281],[105390.0,0.22333047]]]
["bitfinex","BTCUSD",1748924780468,[[105350.0,1.41138624],[105340.0,0.61182625],[105330.0,0.85698922],[105320.0,0.65562903],[105310.0,0.33991548]],[[105360.0,0.15221653],[105370.0,0.22110964],[105380.0,0.51406281],[105390.0,0.18985404],[105400.0,2.73589163]]]
["bitfinex","BTCUSD",1748924805957,[[105340.0,0.00348101],[105330.0,0.08948],[105320.0,0.7002],[105310.0,0.1315],[105300.0,0.27639275]],[[105350.0,0.58373539],[105360.0,1.27379302],[105370.0,0.4625107],[105380.0,0.21622767],[105390.0,1.102144]]]
["bitfinex","BTCUSD",1748924889405,[[105340.0,0.03130432],[105330.0,0.37896],[105310.0,0.83448921],[105300.0,0.61983357],[105290.0,0.88041916]],[[105350.0,1.2769829],[105360.0,0.53560965],[105370.0,0.60344202],[105380.0,1.43382351],[105390.0,0.90614602]]]
["bitfinex","BTCUSD",1748924915655,[[105340.0,0.00060432],[105330.0,0.11914],[105310.0,0.51004],[105300.0,0.40141299],[105290.0,0.9089107]],[[105350.0,1.39797486],[105360.0,0.55071029],[105370.0,0.63813612],[105380.0,1.43740195],[105390.0,0.85254591]]]
["bitfinex","BTCUSD",1748924984004,[[105320.0,0.5051543],[105310.0,0.1],[105300.0,0.81141299],[105290.0,0.53266968],[105280.0,0.93767433]],[[105330.0,0.86382242],[105340.0,0.51431061],[105350.0,0.60373095],[105360.0,0.54684149],[105370.0,0.82672964]]]
["bitfinex","BTCUSD",1748925021780,[[105320.0,0.71681225],[105310.0,0.32789984],[105300.0,0.94873344],[105290.0,1.0581664],[105280.0,1.29027662]],[[105330.0,0.22036106],[105340.0,0.1898614],[105350.0,0.5280729],[105360.0,0.80717457],[105370.0,0.20510964]]]
["bitfinex","BTCUSD",1748925100123,[[105240.0,0.01560252],[105230.0,0.0020898],[105220.0,0.09716],[105210.0,0.30680524],[105200.0,0.0201]],[[105250.0,1.7205089],[105260.0,0.2400057],[105270.0,0.71645206],[105280.0,0.27819888],[105290.0,0.7398667]]]
["bitfinex","BTCUSD",1748925119805,[[105230.0,0.49213993],[105220.0,0.4154],[105210.0,0.02464524],[105200.0,0.58276815],[105190.0,0.21471545]],[[105240.0,0.87168831],[105250.0,0.2315222],[105260.0,0.20454655],[105270.0,0.53053247],[105280.0,0.66869412]]]
["bitfinex","BTCUSD",1748925176438,[[105210.0,0.52363049],[105200.0,0.43054],[105190.0,0.53417346],[105180.0,0.87145071],[105170.0,0.19016762]],[[105220.0,0.54227154],[105230.0,0.22543288],[105240.0,0.90012376],[105250.0,0.32136291],[105260.0,0.29852122]]]
["bitfinex","BTCUSD",1748925201409,[[105210.0,0.50100422],[105200.0,0.0366],[105190.0,0.73550966],[105180.0,0.55363016],[105170.0,0.22820822]],[[105220.0,0.55881239],[105230.0,0.56576254],[105240.0,0.58374526],[105250.0,0.29664827],[105260.0,0.87486668]]]
["bitfinex","BTCUSD",1748925226313,[[105210.0,0.52330581],[105200.0,0.0201],[105190.0,0.992193],[105180.0,0.51517866],[105170.0,0.53896762]],[[105220.0,0.54827154],[105230.0,0.55046254],[105240.0,0.25204824],[105250.0,0.54894006],[105260.0,0.31395749]]]
["bitfinex","BTCUSD",1748925291320,[[105210.0,0.51861241],[105200.0,0.77143449],[105190.0,0.21864923],[105180.0,0.54377249],[105170.0,0.48896762]],[[105220.0,0.54527154],[105230.0,0.54625435],[105240.0,0.57313407],[105250.0,0.3081059],[105260.0,0.89772244]]]
["bitfinex","BTCUSD",1748925367568,[[105210.0,6.84535267],[105200.0,1.01475646],[105190.0,0.53892213],[105180.0,1.47997332],[105170.0,0.7527314]],[[105220.0,0.01250317],[105230.0,0.21856799],[105240.0,0.19052624],[105250.0,0.22152915],[105260.0,0.51510019]]]
["bitfinex","BTCUSD",1748925395712,[[105210.0,0.90989241],[105200.0,0.37769449],[105190.0,0.52695549],[105180.0,0.88376949],[105170.0,0.3171314]],[[105220.0,0.19958182],[105230.0,0.5467545],[105240.0,0.51562073],[105250.0,0.54457],[105260.0,0.59842226]]]
["bitfinex","BTCUSD",1748925425855,[[105210.0,0.93969241],[105200.0,0.56382401],[105190.0,0.1996367],[105180.0,1.18256949],[105170.0,0.3171314]],[[105220.0,0.19958182],[105230.0,0.5151545],[105240.0,0.54692073],[105250.0,0.57797931],[105260.0,0.81866122]]]
["bitfinex","BTCUSD",1748925526579,[[105230.0,1.42213436],[105220.0,0.56707885],[105210.0,0.2477528],[105200.0,0.95382691],[105190.0,0.31709469]],[[105240.0,0.23642964],[105250.0,0.20552915],[105260.0,0.85510019],[105270.0,0.19000281],[105280.0,1.36099345]]]
["bitfinex","BTCUSD",1748925559227,[[105230.0,1.80673647],[105220.0,0.81397242],[105210.0,0.3262698],[105200.0,1.52549489],[105190.0,0.31709469]],[[105240.0,0.00143838],[105250.0,0.20582915],[105260.0,0.5457057],[105270.0,0.5150973],[105280.0,0.57254425]]]
["bitfinex","BTCUSD",1748925677887,[[105250.0,0.88890603],[105230.0,0.57549292],[105220.0,0.52689572],[105210.0,0.98957511],[105200.0,0.22506117]],[[105260.0,0.2216057],[105270.0,0.51481292],[105280.0,0.53002036],[105290.0,0.22345972],[105300.0,0.92011262]]]
["bitfinex","BTCUSD",1748925708503,[[105250.0,0.47850603],[105240.0,0.0165],[105230.0,0.82722678],[105220.0,0.56247727],[105210.0,0.96355031]],[[105260.0,0.90102955],[105270.0,0.18998812],[105280.0,0.83941389],[105290.0,0.32529211],[105300.0,0.61805612]]]
["bitfinex","BTCUSD",1748925780079,[[105250.0,0.88838603],[105240.0,0.357583],[105230.0,0.01900589],[105220.0,0.84761664],[105210.0,0.69326431]],[[105260.0,0.19950598],[105270.0,0.54677112],[105280.0,0.85490336],[105290.0,0.22349645],[105300.0,0.96974437]]]
["bitfinex","BTCUSD",1748925811746,[[105250.0,0.47746603],[105240.0,0.767463],[105230.0,0.01900589],[105220.0,0.84227084],[105210.0,0.69326431]],[[105260.0,0.52438898],[105270.0,0.22128812],[105280.0,0.90293045],[105290.0,0.22989545],[105300.0,1.02367541]]]
["bitfinex","BTCUSD",1748925895902,[[105250.0,0.83420903],[105240.0,0.96321078],[105230.0,0.27652435],[105220.0,0.54347452],[105210.0,0.66475031]],[[105260.0,0.19950598],[105270.0,0.18998812],[105280.0,0.59528107],[105290.0,0.49449842],[105300.0,0.62947959]]]
["bitfinex","BTCUSD",1748925926134,[[105250.0,0.49310603],[105240.0,0.750263],[105230.0,0.3050343],[105220.0,0.51496052],[105210.0,0.66475031]],[[105260.0,0.19950598],[105270.0,0.54647112],[105280.0,0.88837281],[105290.0,0.49437842],[105300.0,0.72300712]]]
["bitfinex","BTCUSD",1748925961880,[[105250.0,0.83252903],[105240.0,0.95370987],[105230.0,0.59433588],[105220.0,0.51496052],[105210.0,0.66475031]],[[105260.0,0.19943198],[105270.0,0.18998812],[105280.0,0.54640336],[105290.0,0.57805186],[105300.0,0.87546584]]]
["bitfinex","BTCUSD",1748926061922,[[105250.0,1.2172128],[105240.0,0.58503134],[105230.0,0.59433488],[105220.0,0.51496052],[105210.0,0.66475031]],[[105260.0,0.19919786],[105270.0,0.22138812],[105280.0,0.51490336],[105290.0,0.57805419],[105300.0,0.86361206]]]
["bitfinex","BTCUSD",1748926094222,[[105250.0,0.00969473],[105240.0,0.49848],[105220.0,0.0327],[105210.0,0.13465461],[105200.0,0.87191506]],[[105260.0,1.23530471],[105270.0,0.18998812],[105280.0,1.02251735],[105290.0,0.30468973],[105300.0,1.76587466]]]
["bitfinex","BTCUSD",1748926178218,[[105220.0,0.36126],[105210.0,0.02048249],[105200.0,0.35428547],[105190.0,0.69654868],[105180.0,0.82333966]],[[105230.0,0.87898652],[105240.0,0.56858745],[105250.0,0.49439948],[105260.0,0.81806253],[105270.0,0.90486612]]]
["bitfinex","BTCUSD",1748926206345,[[105160.0,0.53144406],[105150.0,0.02312652],[105140.0,0.2468677],[105130.0,1.29451794],[105120.0,0.52539982]],[[105170.0,0.5159423],[105180.0,0.19015021],[105190.0,0.53016239],[105200.0,0.24989021],[105210.0,0.61330313]]]
["bitfinex","BTCUSD",1748926302188,[[105160.0,0.9009743],[105150.0,0.02312652],[105140.0,0.55958849],[105130.0,0.89312809],[105120.0,0.5539151]],[[105170.0,0.4692842],[105180.0,0.51538417],[105190.0,0.54470324],[105200.0,0.83869227],[105210.0,0.36937404]]]
["bitfinex","BTCUSD",1748926335137,[[105160.0,0.80408],[105150.0,0.03822652],[105140.0,1.05057787],[105130.0,0.59716079],[105120.0,0.8241741]],[[105170.0,0.46760225],[105180.0,0.51538417],[105190.0,0.57814286],[105200.0,0.94438983],[105210.0,0.25800424]]]
["bitfinex","BTCUSD",1748926401206,[[105160.0,0.004],[105150.0,0.4219971],[105140.0,0.00958986],[105130.0,0.32523396],[105120.0,0.97956993]],[[105170.0,1.18072334],[105180.0,0.59417635],[105190.0,0.54058677],[105200.0,1.88952866],[105210.0,0.22020194]]]
["bitfinex","BTCUSD",1748926422696,[[105150.0,0.0174771],[105130.0,0.4089],[105120.0,0.42068],[105110.0,0.82523396],[105100.0,0.72403396]],[[105160.0,1.32725858],[105170.0,0.53748657],[105180.0,0.64758802],[105190.0,0.19016239],[105200.0,1.77935013]]]
["bitfinex","BTCUSD",1748926474506,[[105190.0,0.66534563],[105180.0,1.064811],[105170.0,0.48895939],[105160.0,0.530154],[105150.0,0.65681492]],[[105200.0,0.20912519],[105210.0,0.19012965],[105220.0,0.5617029],[105230.0,0.61529151],[105240.0,1.27548742]]]
["bitfinex","BTCUSD",1748926506447,[[105190.0,1.21356388],[105180.0,0.59683655],[105170.0,0.58142317],[105160.0,0.88383458],[105150.0,0.26712799]],[[105200.0,0.21551967],[105210.0,0.20542965],[105220.0,0.85535248],[105230.0,0.35879301],[105240.0,1.63061705]]]
["bitfinex","BTCUSD",1748926588581,[[105180.0,0.39314811],[105150.0,0.82244763],[105140.0,0.54404765],[105120.0,0.82423474],[105020.0,0.95979593]],[[105190.0,0.45270504],[105200.0,0.94887115],[105210.0,0.63436743],[105220.0,1.05724773],[105230.0,0.3321474]]]
["bitfinex","BTCUSD",1748926621292,[[105170.0,0.002],[105160.0,0.39458],[105150.0,0.50376378],[105140.0,0.33478149],[105130.0,0.07696378]],[[105180.0,1.03589069],[105190.0,0.62970411],[105200.0,0.65218133],[105210.0,0.53354169],[105220.0,1.98312181]]]
["bitfinex","BTCUSD",1748926661878,[[105170.0,0.507054],[105160.0,0.32529323],[105150.0,0.086474],[105140.0,0.96423403],[105130.0,0.56600226]],[[105180.0,0.15965754],[105190.0,0.90794623],[105200.0,0.55482732],[105210.0,0.56890556],[105220.0,1.1604431]]]
["bitfinex","BTCUSD",1748926735538,[[105160.0,0.37944],[105150.0,0.10926378],[105140.0,0.74544202],[105130.0,0.30525055],[105120.0,1.02543474]],[[105170.0,0.5996579],[105180.0,0.42774344],[105190.0,0.91909214],[105200.0,0.66673411],[105210.0,0.33205134]]]
["bitfinex","BTCUSD",1748926780789,[[105160.0,0.4916743],[105150.0,0.42658],[105140.0,0.00950879],[105130.0,0.32428014],[105120.0,1.32423474]],[[105170.0,0.41447798],[105180.0,0.41204344],[105190.0,0.59005356],[105200.0,0.93703081],[105210.0,0.29884819]]]
["bitfinex","BTCUSD",1748926833737,[[105220.0,0.4747343],[105210.0,0.67479802],[105200.0,0.87422232],[105190.0,0.73237244],[105180.0,0.57998429]],[[105230.0,0.21901117],[105240.0,0.51542138],[105250.0,0.29015004],[105260.0,0.51543504],[105270.0,0.6802657]]]
["bitfinex","BTCUSD",1748926850715,[[105220.0,1.0201543],[105210.0,0.92725564],[105200.0,0.19011406],[105190.0,0.62057144],[105180.0,0.57959469]],[[105230.0,0.19791967],[105240.0,0.22232815],[105250.0,0.61505367],[105260.0,0.22359163],[105270.0,0.95844832]]]
["bitfinex","BTCUSD",1748926932866,[[105210.0,0.37872],[105200.0,0.32510047],[105190.0,0.52310181],[105180.0,0.54377054],[105170.0,0.93446207]],[[105220.0,0.52468211],[105230.0,0.52651599],[105240.0,0.55513449],[105250.0,0.54399794],[105260.0,1.0527716]]]
["bitfinex","BTCUSD",1748926954965,[[105210.0,0.5945743],[105200.0,0.76708047],[105190.0,0.33126977],[105180.0,0.54377802],[105170.0,0.60713207]],[[105220.0,0.19958164],[105230.0,0.92550815],[105240.0,0.52660374],[105250.0,0.56615501],[105260.0,1.22458415]]]
["bitfinex","BTCUSD",1748927022717,[[105260.0,1.03068133],[105250.0,0.2229243],[105240.0,1.57396274],[105230.0,0.31343678],[105220.0,0.30461844]],[[105270.0,0.02849769],[105280.0,0.22220482],[105290.0,0.19892876],[105300.0,0.548336],[105310.0,0.54135828]]]
["bitfinex","BTCUSD",1748927044441,[[105270.0,1.53157695],[105260.0,0.52990517],[105250.0,0.31003338],[105240.0,0.97516274],[105230.0,0.33492578]],[[105280.0,0.22844563],[105290.0,0.20565228],[105300.0,0.20646854],[105310.0,0.52611922],[105320.0,0.57265512]]]
["bitfinex","BTCUSD",1748927105181,[[105290.0,0.8854543],[105280.0,0.58957229],[105270.0,0.6349295],[105260.0,0.84184153],[105250.0,0.33152838]],[[105300.0,0.19002528],[105310.0,0.57546409],[105320.0,0.59077118],[105330.0,0.20674762],[105340.0,0.98805497]]]
["bitfinex","BTCUSD",1748927111228,[[105290.0,0.9161343],[105280.0,0.55937229],[105270.0,0.9337295],[105260.0,0.54304153],[105250.0,0.38152838]],[[105300.0,0.19002528],[105310.0,0.55986409],[105320.0,0.60717877],[105330.0,0.20674762],[105340.0,0.90955667]]]
["bitfinex","BTCUSD",1748927206028,[[105350.0,5.81742312],[105340.0,0.58635285],[105330.0,0.6555554],[105320.0,0.23987942],[105310.0,0.76731264]],[[105360.0,0.08860944],[105370.0,0.21450169],[105380.0,0.20629005],[105390.0,0.51397705],[105400.0,2.39821356]]]
["bitfinex","BTCUSD",1748927228024,[[105350.0,7.34804427],[105340.0,0.20311535],[105330.0,0.69784921],[105320.0,0.23987942],[105310.0,0.75247926]],[[105360.0,0.02013755],[105370.0,0.04744946],[105380.0,0.18979005],[105390.0,0.22117212],[105400.0,2.75595162]]]
["bitfinex","BTCUSD",1748927258184,[[105360.0,1.86337909],[105350.0,0.63948422],[105340.0,0.58642995],[105330.0,0.66936221],[105320.0,0.23987942]],[[105370.0,0.01897955],[105380.0,0.22159005],[105390.0,0.18977212],[105400.0,2.75595162],[105410.0,0.57914931]]]
["bitfinex","BTCUSD",1748927318508,[[105370.0,0.3802],[105350.0,0.48676378],[105340.0,0.56147589],[105330.0,0.32894945],[105320.0,0.85395253]],[[105380.0,1.21509335],[105390.0,0.2732966],[105400.0,2.7558198],[105410.0,0.70150125],[105420.0,1.77792475]]]
["bitfinex","BTCUSD",1748927343422,[[105370.0,0.5072543],[105350.0,1.03864508],[105340.0,0.52719054],[105330.0,0.29466304],[105320.0,0.89697938]],[[105380.0,0.86340014],[105390.0,0.23978668],[105400.0,2.7723198],[105410.0,0.6649634],[105420.0,1.110691]]]
["bitfinex","BTCUSD",1748927410134,[[105370.0,0.38216],[105360.0,0.0164],[105350.0,0.82637689],[105340.0,0.55566757],[105330.0,0.3041562]],[[105380.0,1.31119122],[105390.0,0.18977212],[105400.0,2.82734063],[105410.0,0.60849266],[105420.0,1.80518133]]]
["bitfinex","BTCUSD",1748927427798,[[105370.0,0.38164],[105360.0,0.0327],[105350.0,0.81087689],[105340.0,0.57465243],[105330.0,0.29466304]],[[105380.0,1.27987469],[105390.0,0.20537212],[105400.0,2.827328],[105410.0,0.66190939],[105420.0,1.75141483]]]
["bitfinex","BTCUSD",1748927507055,[[105370.0,0.3806],[105360.0,0.0327],[105350.0,0.81087689],[105340.0,0.57465443],[105330.0,0.29466304]],[[105380.0,1.26858381],[105390.0,0.22137212],[105400.0,2.82736234],[105410.0,0.62118554],[105420.0,1.8657965]]]
["bitfinex","BTCUSD",1748927515332,[[105350.0,0.78808],[105340.0,0.0324],[105330.0,0.07696378],[105320.0,0.33356798],[105310.0,0.60366018]],[[105360.0,1.26211904],[105370.0,0.22020734],[105380.0,0.76672247],[105390.0,0.49442435],[105400.0,4.10528018]]]
["bitfinex","BTCUSD",1748927600929,[[105350.0,1.0516143],[105340.0,0.32407311],[105330.0,0.32505851],[105320.0,0.54246001],[105310.0,0.64361366]],[[105360.0,0.20744012],[105370.0,0.58859294],[105380.0,0.85386244],[105390.0,0.33449794],[105400.0,3.58229284]]]
["bitfinex","BTCUSD",1748927627137,[[105350.0,1.0202943],[105340.0,0.0305],[105330.0,0.63963873],[105320.0,0.81277001],[105310.0,0.37330466]],[[105360.0,0.63151323],[105370.0,0.27340926],[105380.0,0.85386244],[105390.0,0.24461703],[105400.0,3.62211995]]]
["bitfinex","BTCUSD",1748927688912,[[105350.0,0.5144],[105340.0,0.76549311],[105330.0,0.28708486],[105320.0,0.53295645],[105310.0,0.63694389]],[[105360.0,0.98974742],[105370.0,0.23929528],[105380.0,0.57588385],[105390.0,0.26228317],[105400.0,3.62556744]]]
["bitfinex","BTCUSD",1748927721754,[[105350.0,6.64423121],[105340.0,0.91756592],[105330.0,0.65162107],[105320.0,0.23989513],[105310.0,0.78041366]],[[105360.0,0.10749361],[105370.0,0.03736438],[105380.0,0.18978933],[105390.0,0.22167212],[105400.0,3.06224585]]]
["bitfinex","BTCUSD",1748927742282,[[105350.0,1.26383468],[105340.0,0.84459429],[105330.0,0.58364885],[105320.0,0.61392809],[105310.0,0.78041366]],[[105360.0,0.2893014],[105370.0,0.2218076],[105380.0,0.51382229],[105390.0,0.18977212],[105400.0,3.09576887]]]
["bitfinex","BTCUSD",1748927820356,[[105350.0,0.92516],[105340.0,0.0165],[105330.0,0.43703887],[105320.0,0.54241267],[105310.0,0.60815451]],[[105360.0,0.93693013],[105370.0,0.19969228],[105380.0,0.54734352],[105390.0,0.64254713],[105400.0,3.34807168]]]
["bitfinex","BTCUSD",1748927850880,[[105350.0,1.0340943],[105340.0,0.0166],[105330.0,0.42123887],[105320.0,0.84121258],[105310.0,0.30935451]],[[105360.0,0.97031238],[105370.0,0.2214076],[105380.0,0.52358045],[105390.0,0.60737085],[105400.0,3.38689361]]]
["bitfinex","BTCUSD",1748927917223,[[105350.0,1.0492143],[105340.0,0.33352603],[105330.0,0.31556385],[105320.0,1.16726971],[105310.0,0.37330066]],[[105360.0,0.23997717],[105370.0,0.51384056],[105380.0,0.54552229],[105390.0,0.57322824],[105400.0,3.22044652]]]
["bitfinex","BTCUSD",1748927952804,[[105350.0,1.0463743],[105340.0,0.32403296],[105330.0,0.30607078],[105320.0,0.52876468],[105310.0,0.29481366]],[[105360.0,0.23997717],[105370.0,0.51384056],[105380.0,0.91879335],[105390.0,0.21422738],[105400.0,2.89220303]]]
["bitfinex","BTCUSD",1748928023769,[[105320.0,0.40938824],[105300.0,0.74400923],[105290.0,0.07696378],[105280.0,0.88248639],[105270.0,0.64621241]],[[105330.0,0.59864803],[105340.0,0.52353603],[105350.0,0.28216104],[105360.0,1.11339787],[105370.0,0.86351337]]]
["bitfinex","BTCUSD",1748928048915,[[105320.0,0.39174824],[105310.0,0.0157],[105300.0,0.41997627],[105290.0,0.41049431],[105280.0,0.89732688]],[[105330.0,0.59866763],[105340.0,0.55433603],[105350.0,0.62356621],[105360.0,1.10960183],[105370.0,1.01568066]]]
["bitfinex","BTCUSD",1748928121598,[[105290.0,0.92494465],[105270.0,0.55201602],[105260.0,0.82233791],[105250.0,0.266982],[105240.0,0.65701389]],[[105300.0,0.52346297],[105310.0,0.18991548],[105320.0,0.9289211],[105330.0,0.71684942],[105340.0,0.95719763]]]
["bitfinex","BTCUSD",1748928143349,[[105290.0,0.89266465],[105280.0,0.0306],[105270.0,0.62283296],[105260.0,0.53303731],[105250.0,0.63102331]],[[105300.0,0.52346297],[105310.0,0.22231548],[105320.0,0.88747478],[105330.0,0.19933908],[105340.0,0.72310609]]]
["bitfinex","BTCUSD",1748928223357,[[105290.0,0.38892],[105280.0,0.41012],[105270.0,0.54085161],[105260.0,0.32403296],[105250.0,0.29548885]],[[105300.0,1.237402],[105310.0,0.25199896],[105320.0,0.51393041],[105330.0,0.65783647],[105340.0,1.7576434]]]
["bitfinex","BTCUSD",1748928267282,[[105290.0,0.3888],[105280.0,0.44192],[105270.0,0.08641539],[105260.0,0.32403296],[105250.0,0.09596596]],[[105300.0,1.3015132],[105310.0,0.21842548],[105320.0,0.56904424],[105330.0,0.71471546],[105340.0,1.84676032]]]
["bitfinex","BTCUSD",1748928294252,[[105290.0,0.9243143],[105280.0,0.32403296],[105270.0,0.09591477],[105260.0,0.8463779],[105250.0,0.31698663]],[[105300.0,0.54116904],[105310.0,0.18991548],[105320.0,0.88752367],[105330.0,0.23135771],[105340.0,1.40782577]]]
["bitfinex","BTCUSD",1748928380247,[[105280.0,0.92669185],[105270.0,0.08641539],[105260.0,0.82403296],[105250.0,0.31983591],[105240.0,1.16730789]],[[105290.0,0.88348191],[105300.0,0.54760181],[105310.0,0.25112548],[105320.0,0.61904627],[105330.0,0.6144071]]]
["bitfinex","BTCUSD",1748928418982,[[105280.0,0.48523185],[105270.0,0.43591161],[105260.0,0.0166],[105250.0,0.41584195],[105240.0,1.18631106]],[[105290.0,0.91628191],[105300.0,0.54760384],[105310.0,0.18991548],[105320.0,0.93591951],[105330.0,0.40153272]]]
["bitfinex","BTCUSD",1748928500227,[[105280.0,1.25114481],[105270.0,0.00945161],[105260.0,0.55203688],[105250.0,0.58063105],[105240.0,0.99701389]],[[105290.0,0.25349885],[105300.0,0.51396648],[105310.0,0.54621548],[105320.0,0.56334512],[105330.0,0.22801652]]]
["bitfinex","BTCUSD",1748928535652,[[105280.0,1.25102481],[105270.0,0.01918216],[105260.0,0.84637762],[105250.0,0.29549198],[105240.0,0.95396704]],[[105290.0,0.25349885],[105300.0,0.51396648],[105310.0,0.56201548],[105320.0,0.57602289],[105330.0,0.19943927]]]
["bitfinex","BTCUSD",1748928621492,[[105280.0,1.25100481],[105270.0,0.31462893],[105260.0,0.53807715],[105250.0,0.2954913],[105240.0,0.91287266]],[[105290.0,0.25349885],[105300.0,0.18993352],[105310.0,0.85394844],[105320.0,0.60764127],[105330.0,0.19943927]]]
["bitfinex","BTCUSD",1748928655067,[[105280.0,1.25174481],[105270.0,0.01918216],[105260.0,0.85587654],[105250.0,0.2954913],[105240.0,0.61407266]],[[105290.0,0.25349885],[105300.0,0.54526648],[105310.0,0.52991548],[105320.0,0.57602594],[105330.0,0.19943927]]]
["bitfinex","BTCUSD",1748928747611,[[105310.0,0.4876943],[105290.0,0.41700944],[105280.0,0.73006504],[105270.0,1.3398784],[105260.0,0.18992187]],[[105320.0,0.24118674],[105330.0,0.51432702],[105340.0,0.55263997],[105350.0,0.254227],[105360.0,0.61174992]]]
["bitfinex","BTCUSD",1748928767829,[[105280.0,0.88291185],[105270.0,0.08664656],[105260.0,0.04465155],[105250.0,0.63117339],[105240.0,0.88292353]],[[105290.0,0.56409173],[105300.0,0.51439482],[105310.0,0.18994573],[105320.0,0.57801318],[105330.0,0.59322205]]]
["bitfinex","BTCUSD",1748928802752,[[105260.0,0.37952],[105250.0,0.07696378],[105240.0,0.44078],[105230.0,0.08665099],[105210.0,0.94721567]],[[105270.0,0.57493251],[105280.0,0.67377463],[105290.0,0.38205272],[105300.0,0.91189773],[105310.0,0.38337309]]]
["bitfinex","BTCUSD",1748928878859,[[105270.0,7.48471048],[105260.0,0.3567077],[105250.0,0.2669873],[105240.0,1.0000865],[105230.0,0.27671026]],[[105280.0,0.01054591],[105290.0,0.21844516],[105300.0,0.18994916],[105310.0,0.20554573],[105320.0,0.19329205]]]
["bitfinex","BTCUSD",1748928963970,[[105300.0,0.90221834],[105290.0,0.53623787],[105280.0,0.86897388],[105270.0,0.67950803],[105260.0,0.6756057]],[[105310.0,0.24160675],[105320.0,0.18989859],[105330.0,0.51440838],[105340.0,0.31577623],[105350.0,0.1899689]]]
["bitfinex","BTCUSD",1748928994933,[[105310.0,0.80363041],[105300.0,0.7638934],[105290.0,0.64638774],[105280.0,0.85433007],[105270.0,0.45582689]],[[105320.0,0.23119346],[105330.0,0.51430542],[105340.0,0.60653358],[105350.0,0.22353378],[105360.0,0.91404147]]]
["bitfinex","BTCUSD",1748929017721,[[105310.0,1.21343041],[105300.0,0.59415833],[105290.0,0.58025431],[105280.0,0.86916993],[105270.0,0.45582689]],[[105320.0,0.19939346],[105330.0,0.54670542],[105340.0,0.51983924],[105350.0,0.22358053],[105360.0,0.88791265]]]
["bitfinex","BTCUSD",1748929094773,[[105320.0,6.71510456],[105310.0,0.99189053],[105300.0,0.55336859],[105290.0,0.36691472],[105280.0,1.66598351]],[[105330.0,0.22785368],[105340.0,0.19546313],[105350.0,0.1899689],[105360.0,0.22174269],[105370.0,0.55749564]]]
["bitfinex","BTCUSD",1748929122789,[[105330.0,7.58680508],[105320.0,0.57375589],[105310.0,0.75247926],[105300.0,1.17362581],[105290.0,0.26691472]],[[105340.0,0.005516],[105350.0,0.21831957],[105360.0,0.18994269],[105370.0,0.2209937],[105380.0,0.51424504]]]
["bitfinex","BTCUSD",1748929189491,[[105390.0,4.23027619],[105380.0,0.21448141],[105370.0,0.86719736],[105360.0,0.51362429],[105350.0,0.56680715]],[[105400.0,1.5923674],[105410.0,0.20593757],[105420.0,0.20531936],[105430.0,0.18982546],[105440.0,0.51356436]]]
["bitfinex","BTCUSD",1748929211869,[[105390.0,0.8947343],[105370.0,0.40076271],[105360.0,0.34899019],[105350.0,0.69450068],[105340.0,0.1898614]],[[105400.0,1.75594729],[105410.0,0.5135365],[105420.0,0.21819836],[105430.0,0.61334177],[105440.0,0.55824522]]]
["bitfinex","BTCUSD",1748929246066,[[105360.0,0.38424],[105340.0,0.43588652],[105330.0,0.4490672],[105320.0,0.53608681],[105310.0,0.30978516]],[[105370.0,0.90578636],[105380.0,0.21829394],[105390.0,0.64034451],[105400.0,1.96512413],[105410.0,1.17801656]]]
["bitfinex","BTCUSD",1748929305790,[[105360.0,0.5091943],[105350.0,0.73402525],[105340.0,0.33373177],[105330.0,0.31853475],[105320.0,1.16229465]],[[105370.0,0.30978743],[105380.0,0.5475753],[105390.0,0.56793027],[105400.0,2.07438516],[105410.0,1.22651559]]]
["bitfinex","BTCUSD",1748929376032,[[105360.0,0.3786],[105350.0,0.40984],[105330.0,0.11153078],[105320.0,0.32418525],[105310.0,0.10504345]],[[105370.0,1.36132005],[105380.0,0.64756147],[105390.0,0.67830101],[105400.0,2.91973493],[105410.0,0.81737048]]]
["bitfinex","BTCUSD",1748929391710,[[105330.0,0.38648944],[105320.0,0.44108],[105310.0,0.40114903],[105300.0,0.32518525],[105290.0,0.97732794]],[[105340.0,0.87255739],[105350.0,0.23425502],[105360.0,1.01783792],[105370.0,0.78255371],[105380.0,1.31714117]]]
["bitfinex","BTCUSD",1748929489861,[[105330.0,0.39942944],[105320.0,0.015],[105310.0,0.73414525],[105300.0,0.32518525],[105290.0,0.80229869]],[[105340.0,0.53163214],[105350.0,0.25484729],[105360.0,0.88315938],[105370.0,0.75533282],[105380.0,0.72338866]]]
["bitfinex","BTCUSD",1748929518374,[[105300.0,0.08852],[105290.0,0.2894],[105280.0,0.0166],[105270.0,0.50260378],[105260.0,0.33386632]],[[105310.0,1.34231674],[105320.0,0.70659392],[105330.0,0.51276219],[105340.0,1.20053007],[105350.0,1.0538984]]]
["bitfinex","BTCUSD",1748929547487,[[105280.0,0.3982],[105270.0,0.0165],[105260.0,0.32418525],[105250.0,0.49651903],[105240.0,0.32418525]],[[105290.0,0.88483023],[105300.0,0.57931808],[105310.0,0.79665146],[105320.0,0.75376025],[105330.0,0.86771311]]]
["bitfinex","BTCUSD",1748929633390,[[105280.0,0.5101113],[105270.0,0.73481766],[105260.0,0.32465766],[105250.0,0.94364219],[105240.0,0.51469717]],[[105290.0,0.15694634],[105300.0,0.51459118],[105310.0,0.19731106],[105320.0,0.56264532],[105330.0,1.40517098]]]
["bitfinex","BTCUSD",1748929654833,[[105280.0,0.9201913],[105270.0,0.32465766],[105260.0,0.33415794],[105250.0,0.95818331],[105240.0,0.51469717]],[[105290.0,0.15402634],[105300.0,0.51459118],[105310.0,0.19731106],[105320.0,0.54813064],[105330.0,1.33797119]]]
["bitfinex","BTCUSD",1748929707833,[[105310.0,3.14197196],[105300.0,0.58107078],[105290.0,0.53192381],[105280.0,0.92752426],[105270.0,0.26695083]],[[105320.0,0.18950276],[105330.0,0.18989505],[105340.0,0.52981906],[105350.0,0.20559499],[105360.0,0.60677959]]]
["bitfinex","BTCUSD",1748929761658,[[105280.0,0.5086713],[105270.0,0.07696378],[105260.0,0.0154],[105250.0,0.73129299],[105240.0,0.22804823]],[[105290.0,0.90443443],[105300.0,0.51453741],[105310.0,0.27132615],[105320.0,0.32501398],[105330.0,0.85344341]]]
["bitfinex","BTCUSD",1748929828389,[[105290.0,0.4790143],[105280.0,0.75310536],[105270.0,0.3138],[105260.0,0.61638987],[105250.0,0.27648701]],[[105300.0,0.24162641],[105310.0,0.18991548],[105320.0,0.49409112],[105330.0,0.21839705],[105340.0,0.56335759]]]
["bitfinex","BTCUSD",1748929856105,[[105310.0,6.47049226],[105300.0,0.55750992],[105290.0,0.93618679],[105280.0,0.21017251],[105270.0,0.59153942]],[[105320.0,0.20888674],[105330.0,0.18989505],[105340.0,0.1898614],[105350.0,0.20582775],[105360.0,0.20520839]]]
["bitfinex","BTCUSD",1748929922297,[[105320.0,7.21731383],[105310.0,0.28586753],[105300.0,0.94155866],[105290.0,0.30431031],[105280.0,1.1657594]],[[105330.0,0.02848011],[105340.0,0.19921028],[105350.0,0.18992775],[105360.0,0.18990839],[105370.0,0.54626821]]]
["bitfinex","BTCUSD",1748929967459,[[105340.0,6.85353322],[105330.0,0.52665647],[105320.0,0.5139983],[105310.0,0.60687752],[105300.0,1.66529382]],[[105350.0,0.19918149],[105360.0,0.18990839],[105370.0,0.22073036],[105380.0,0.51400626],[105390.0,0.52985604]]]
["bitfinex","BTCUSD",1748930068540,[[105390.0,6.49168277],[105380.0,0.53286418],[105370.0,0.56557112],[105360.0,1.96503998],[105350.0,0.28679144]],[[105400.0,1.34253201],[105410.0,0.20882795],[105420.0,0.22223316],[105430.0,0.18978344],[105440.0,0.51391541]]]
["bitfinex","BTCUSD",1748930090524,[[105390.0,2.89542819],[105380.0,0.53603466],[105370.0,0.34078497],[105360.0,0.89182444],[105350.0,0.77239144]],[[105400.0,1.26459716],[105410.0,0.2054547],[105420.0,0.18983316],[105430.0,0.18978344],[105440.0,0.54200145]]]
["bitfinex","BTCUSD",1748930162981,[[105390.0,1.22277015],[105380.0,0.88246036],[105370.0,0.26677112],[105360.0,0.92039855],[105350.0,0.77239144]],[[105400.0,0.82877442],[105410.0,0.2204547],[105420.0,0.18983316],[105430.0,0.51359844],[105440.0,0.54719176]]]
["bitfinex","BTCUSD",1748930223622,[[105390.0,1.25545015],[105380.0,0.82189304],[105370.0,0.30473576],[105360.0,0.89168649],[105350.0,0.75239144]],[[105400.0,0.48637442],[105410.0,0.1898547],[105420.0,0.54524816],[105430.0,0.18978344],[105440.0,0.54210156]]]
["bitfinex","BTCUSD",1748930241393,[[105420.0,0.8554317],[105410.0,0.03507325],[105400.0,0.93084749],[105390.0,0.6763751],[105380.0,0.51360367]],[[105430.0,0.20644752],[105440.0,0.52922956],[105450.0,0.20568842],[105460.0,0.51350977],[105470.0,0.19926995]]]
["bitfinex","BTCUSD",1748930308567,[[105430.0,3.77643601],[105420.0,1.63697795],[105410.0,0.29515873],[105400.0,0.23975298],[105390.0,1.12579491]],[[105440.0,0.19169692],[105450.0,0.18969348],[105460.0,0.20558217],[105470.0,0.18975277],[105480.0,0.72637591]]]
["bitfinex","BTCUSD",1748930339082,[[105430.0,4.5996326],[105420.0,0.90628288],[105410.0,0.30998051],[105400.0,1.509015],[105390.0,0.31673405]],[[105440.0,0.15566477],[105450.0,0.22049348],[105460.0,0.17468217],[105470.0,0.18975277],[105480.0,0.7599788]]]
["bitfinex","BTCUSD",1748930419915,[[105430.0,0.79728],[105420.0,0.00953554],[105410.0,0.32370392],[105400.0,0.0151],[105390.0,0.42615626]],[[105440.0,0.54438133],[105450.0,0.57307751],[105460.0,0.25818098],[105470.0,0.63961022],[105480.0,0.71451048]]]
["bitfinex","BTCUSD",1748930451780,[[105430.0,0.83766324],[105420.0,0.41008826],[105410.0,0.62779457],[105400.0,0.2042939],[105390.0,0.66878772]],[[105440.0,0.15168133],[105450.0,0.18969348],[105460.0,0.17468217],[105470.0,0.59454171],[105480.0,0.56316699]]]
["bitfinex","BTCUSD",1748930516456,[[105430.0,1.56922836],[105420.0,0.59800747],[105410.0,0.28123968],[105400.0,1.18879791],[105390.0,0.65673378]],[[105440.0,0.07068133],[105450.0,0.18969348],[105460.0,0.20598217],[105470.0,0.21821777],[105480.0,0.94647346]]]
["bitfinex","BTCUSD",1748930558930,[[105430.0,4.76857818],[105420.0,0.59801043],[105410.0,0.65669883],[105400.0,1.16033291],[105390.0,0.31673378]],[[105440.0,0.18968133],[105450.0,0.18969348],[105460.0,0.20568217],[105470.0,0.18975277],[105480.0,0.51322225]]]
["bitfinex","BTCUSD",1748930617056,[[105430.0,0.38204],[105420.0,0.74290113],[105410.0,0.13717429],[105400.0,0.32369889],[105390.0,0.60853949]],[[105440.0,0.56068133],[105450.0,0.57273825],[105460.0,0.61032549],[105470.0,0.60675709],[105480.0,0.57205214]]]
["bitfinex","BTCUSD",1748930650255,[[105420.0,1.2536047],[105410.0,0.10567429],[105400.0,0.32369889],[105390.0,0.61831178],[105380.0,0.52802883]],[[105430.0,0.1991841],[105440.0,0.52968133],[105450.0,0.57248754],[105460.0,0.59315206],[105470.0,0.40909128]]]
["bitfinex","BTCUSD",1748930681503,[[105420.0,1.2375847],[105410.0,0.04401051],[105400.0,0.32369889],[105390.0,0.584512],[105380.0,0.53751748]],[[105430.0,0.1991841],[105440.0,0.91855603],[105450.0,0.18969348],[105460.0,0.59753224],[105470.0,0.3237806]]]
["bitfinex","BTCUSD",1748930770484,[[105420.0,0.89544581],[105410.0,0.3689094],[105400.0,0.33939889],[105390.0,0.59400033],[105380.0,0.54700649]],[[105430.0,0.44879704],[105440.0,0.56326798],[105450.0,0.52969348],[105460.0,0.64753416],[105470.0,0.24858236]]]
["bitfinex","BTCUSD",1748930807269,[[105420.0,0.4761743],[105410.0,0.77486687],[105400.0,0.35204501],[105390.0,0.09594081],[105380.0,0.84580622]],[[105430.0,0.43219704],[105440.0,0.57845679],[105450.0,0.60816548],[105460.0,0.61271449],[105470.0,0.54944078]]]
["bitfinex","BTCUSD",1748930903459,[[105410.0,0.37751699],[105400.0,0.031],[105390.0,0.49599452],[105380.0,0.32369889],[105370.0,0.30539576]],[[105420.0,0.94181165],[105430.0,0.13989155],[105440.0,1.00842735],[105450.0,0.49526087],[105460.0,2.00616847]]]
["bitfinex","BTCUSD",1748930926770,[[105410.0,0.39319699],[105400.0,0.0154],[105390.0,0.74272963],[105380.0,0.32369889],[105370.0,0.11558843]],[[105420.0,0.83131101],[105430.0,0.16876955],[105440.0,1.0084371],[105450.0,0.49526087],[105460.0,2.00620183]]]
["bitfinex","BTCUSD",1748931009961,[[105400.0,0.4106],[105390.0,0.40968],[105380.0,0.33334269],[105370.0,0.10609816],[105360.0,0.84079528]],[[105410.0,0.49240736],[105420.0,0.85346438],[105430.0,0.13291304],[105440.0,0.94303497],[105450.0,0.22900958]]]
["bitfinex","BTCUSD",1748931033454,[[105400.0,0.9160143],[105390.0,0.32369889],[105380.0,0.33334269],[105370.0,0.67567792],[105360.0,0.51352276]],[[105410.0,0.04870847],[105420.0,0.85346438],[105430.0,0.1344744],[105440.0,0.59185422],[105450.0,0.59400591]]]
["bitfinex","BTCUSD",1748931102043,[[105380.0,0.82993319],[105370.0,0.61894931],[105360.0,0.83635464],[105350.0,0.26680558],[105340.0,0.60926056]],[[105390.0,0.09823889],[105400.0,0.51345221],[105410.0,0.14964378],[105420.0,0.85341621],[105430.0,0.27331016]]]
["bitfinex","BTCUSD",1748931127494,[[105380.0,1.17346617],[105370.0,0.02544884],[105360.0,0.53250487],[105350.0,0.29527958],[105340.0,1.04915523]],[[105390.0,0.18977132],[105400.0,0.52855221],[105410.0,0.13364378],[105420.0,0.88695933],[105430.0,0.19908611]]]
["bitfinex","BTCUSD",1748931194402,[[105390.0,0.4735343],[105380.0,0.40972],[105370.0,0.47057201],[105360.0,0.85533558],[105350.0,0.26680558]],[[105400.0,0.46545221],[105410.0,0.11854378],[105420.0,0.54699682],[105430.0,0.58929016],[105440.0,0.74439888]]]
["bitfinex","BTCUSD",1748931222809,[[105390.0,0.4733743],[105380.0,0.44162],[105370.0,0.43857201],[105360.0,0.56602786],[105350.0,0.57509693]],[[105400.0,0.80648322],[105410.0,0.15212418],[105420.0,0.51341621],[105430.0,0.67914558],[105440.0,1.59162857]]]
["bitfinex","BTCUSD",1748931250027,[[105380.0,0.8840943],[105370.0,0.04093518],[105360.0,0.32369889],[105350.0,0.11452506],[105340.0,0.85537337]],[[105390.0,0.45244697],[105400.0,0.47594064],[105410.0,0.11854378],[105420.0,1.05010286],[105430.0,0.56679002]]]
["bitfinex","BTCUSD",1748931326275,[[105380.0,0.4054],[105370.0,0.41028239],[105360.0,0.3334351],[105350.0,0.07696378],[105340.0,0.57586383]],[[105390.0,0.54871739],[105400.0,0.46429192],[105410.0,0.53512265],[105420.0,0.93995668],[105430.0,0.35438401]]]
["bitfinex","BTCUSD",1748931360072,[[105370.0,0.39378239],[105360.0,0.43548513],[105350.0,0.32369889],[105340.0,0.35247648],[105330.0,0.63210214]],[[105380.0,0.81716567],[105390.0,0.5586477],[105400.0,0.46980692],[105410.0,0.19744158],[105420.0,1.5203002]]]
["bitfinex","BTCUSD",1748931440135,[[105370.0,4.1720644],[105360.0,0.85037852],[105350.0,0.28163675],[105340.0,0.62081681],[105330.0,1.64244288]],[[105380.0,0.18978933],[105390.0,0.18977132],[105400.0,0.11818544],[105410.0,0.44224267],[105420.0,0.89625915]]]
["bitfinex","BTCUSD",1748931489159,[[105370.0,0.8831343],[105360.0,0.33328402],[105350.0,0.27889846],[105340.0,0.87495287],[105330.0,0.65684288]],[[105380.0,0.24006807],[105390.0,0.51347021],[105400.0,0.44388871],[105410.0,0.11854378],[105420.0,1.01367351]]]
["bitfinex","BTCUSD",1748931572799,[[105360.0,0.92201943],[105350.0,0.40066267],[105340.0,0.56132108],[105330.0,0.59412317],[105320.0,0.52559222]],[[105370.0,0.19929752],[105380.0,0.51348822],[105390.0,0.13595699],[105400.0,0.43918213],[105410.0,0.20663236]]]
["bitfinex","BTCUSD",1748931599480,[[105360.0,1.25067832],[105350.0,0.3142653],[105340.0,0.8411355],[105330.0,0.90986873],[105320.0,0.51353795]],[[105370.0,0.0487877],[105380.0,0.18978933],[105390.0,0.42605197],[105400.0,0.81231573],[105410.0,0.16854378]]]
["bitfinex","BTCUSD",1748931684544,[[105360.0,0.4098],[105350.0,0.032],[105340.0,0.00964692],[105330.0,0.628485],[105320.0,0.5280788]],[[105370.0,0.92101634],[105380.0,0.51348822],[105390.0,0.10485885],[105400.0,1.47616711],[105410.0,0.48242454]]]
["bitfinex","BTCUSD",1748931699052,[[105330.0,0.3851446],[105320.0,0.40988],[105310.0,0.43266267],[105300.0,0.54212093],[105290.0,0.92821687]],[[105340.0,1.22704467],[105350.0,0.18985906],[105360.0,0.63023705],[105370.0,1.04050819],[105380.0,1.18759832]]]
["bitfinex","BTCUSD",1748931767908,[[105320.0,0.12936623],[105310.0,0.28952],[105300.0,0.32369889],[105290.0,1.33198905],[105280.0,0.54541514]],[[105330.0,0.54237321],[105340.0,0.23993666],[105350.0,0.50720897],[105360.0,0.75198629],[105370.0,0.87388642]]]
["bitfinex","BTCUSD",1748931795064,[[105320.0,0.83859942],[105310.0,0.62844154],[105300.0,0.513632],[105290.0,0.29854151],[105280.0,0.84421514]],[[105330.0,0.20237321],[105340.0,0.51356029],[105350.0,0.52985906],[105360.0,0.54495458],[105370.0,0.8896714]]]
["bitfinex","BTCUSD",1748931883185,[[105330.0,0.9148543],[105320.0,0.56052049],[105310.0,0.27637402],[105300.0,0.542128],[105290.0,0.59734151]],[[105340.0,0.1898614],[105350.0,0.52995795],[105360.0,0.56305789],[105370.0,0.55830034],[105380.0,1.48513971]]]
["bitfinex","BTCUSD",1748931927312,[[105330.0,0.49788],[105320.0,4.823e-05],[105310.0,0.0151],[105300.0,0.33939889],[105290.0,0.09404943]],[[105340.0,1.30206972],[105350.0,0.23985906],[105360.0,0.84333419],[105370.0,0.34055332],[105380.0,1.84346641]]]
["bitfinex","BTCUSD",1748931946480,[[105330.0,0.37636],[105320.0,4.823e-05],[105310.0,0.51832378],[105300.0,0.32369889],[105290.0,0.30299204]],[[105340.0,1.21705719],[105350.0,0.30188167],[105360.0,1.35664924],[105370.0,0.32540064],[105380.0,1.30248058]]]
["bitfinex","BTCUSD",1748932015112,[[105270.0,0.33128373],[105260.0,0.08808444],[105250.0,0.32378777],[105240.0,0.8309681],[105230.0,0.21861179]],[[105280.0,0.86516678],[105290.0,0.21022648],[105300.0,0.69053193],[105310.0,0.65430146],[105320.0,1.08520737]]]
["bitfinex","BTCUSD",1748932039520,[[105270.0,0.00908373],[105260.0,0.40894444],[105250.0,8.888e-05],[105240.0,0.8309681],[105230.0,4.444e-05]],[[105280.0,1.23004381],[105290.0,0.34668633],[105300.0,0.89637176],[105310.0,0.42107594],[105320.0,1.40337289]]]
["bitfinex","BTCUSD",1748932114398,[[105270.0,1.27429034],[105260.0,0.5336818],[105250.0,0.82811749],[105240.0,0.90502251],[105230.0,0.2401009]],[[105280.0,0.19946789],[105290.0,0.18995156],[105300.0,0.85456549],[105310.0,0.27098297],[105320.0,0.55443314]]]
["bitfinex","BTCUSD",1748932142896,[[105270.0,0.80398498],[105260.0,4.444e-05],[105250.0,0.60008888],[105240.0,0.10910822],[105230.0,0.32481627]],[[105280.0,2.09919441],[105290.0,0.23995156],[105300.0,1.13304964],[105310.0,0.6795544],[105320.0,0.31608726]]]
["bitfinex","BTCUSD",1748932227638,[[105260.0,0.09048738],[105250.0,0.69876888],[105240.0,4.444e-05],[105230.0,0.40175817],[105220.0,0.33870183]],[[105270.0,1.27033162],[105280.0,1.66360206],[105290.0,0.25513228],[105300.0,1.82283185],[105310.0,0.39631351]]]
["bitfinex","BTCUSD",1748932251984,[[105250.0,0.0199907],[105240.0,0.08800444],[105230.0,0.31882444],[105220.0,4.444e-05],[105210.0,0.41036444]],[[105260.0,1.19938336],[105270.0,0.99595855],[105280.0,1.74704005],[105290.0,0.41344343],[105300.0,0.76502638]]]
["bitfinex","BTCUSD",1748932339083,[[105240.0,0.9146869],[105230.0,0.32503458],[105220.0,0.51511124],[105210.0,0.23319208],[105200.0,0.92695085]],[[105250.0,0.53251489],[105260.0,0.51499584],[105270.0,0.60427163],[105280.0,2.09369659],[105290.0,0.70977016]]]
["bitfinex","BTCUSD",1748932393396,[[105230.0,0.38923011],[105220.0,0.44076444],[105210.0,4.444e-05],[105200.0,0.36107683],[105190.0,0.02881251]],[[105240.0,1.25283862],[105250.0,0.37845868],[105260.0,0.86472395],[105270.0,0.40130802],[105280.0,2.89076789]]]
["bitfinex","BTCUSD",1748932442196,[[105230.0,0.03204444],[105220.0,0.37624444],[105210.0,0.32503458],[105200.0,0.99006593],[105190.0,0.29590833]],[[105240.0,0.46824688],[105250.0,0.22360887],[105260.0,0.88539584],[105270.0,0.71433342],[105280.0,2.09121566]]]
["bitfinex","BTCUSD",1748932465068,[[105230.0,0.50853874],[105220.0,0.73543458],[105210.0,0.21865347],[105200.0,0.57523494],[105190.0,0.62322833]],[[105240.0,0.13525674],[105250.0,0.51506203],[105260.0,0.90357775],[105270.0,0.30869463],[105280.0,2.40146207]]]
["bitfinex","BTCUSD",1748932536580,[[105240.0,0.79028],[105230.0,4.444e-05],[105220.0,0.35643458],[105210.0,4.444e-05],[105200.0,0.58921223]],[[105250.0,0.55456303],[105260.0,0.54854079],[105270.0,0.6640648],[105280.0,2.48165342],[105290.0,0.38767937]]]
["bitfinex","BTCUSD",1748932583609,[[105240.0,0.37996],[105230.0,0.03254444],[105220.0,0.41040444],[105210.0,0.32503458],[105200.0,0.57970567]],[[105250.0,0.59028229],[105260.0,0.57542084],[105270.0,1.05905863],[105280.0,2.05815579],[105290.0,0.50527727]]]
["bitfinex","BTCUSD",1748932626400,[[105240.0,0.41118],[105230.0,4.444e-05],[105220.0,0.42114504],[105210.0,0.40199836],[105200.0,0.57970279]],[[105250.0,0.59025135],[105260.0,0.51499584],[105270.0,0.7539724],[105280.0,2.34619579],[105290.0,0.50520176]]]
["bitfinex","BTCUSD",1748932705440,[[105240.0,0.82468],[105230.0,0.32503458],[105220.0,0.95478287],[105210.0,0.60914809],[105200.0,0.94304762]],[[105250.0,0.19007189],[105260.0,0.54689584],[105270.0,0.29783263],[105280.0,1.59185429],[105290.0,1.48666464]]]
["bitfinex","BTCUSD",1748932740398,[[105240.0,0.9197343],[105230.0,0.32503458],[105220.0,1.15436395],[105210.0,0.19014004],[105200.0,0.94304762]],[[105250.0,0.19007189],[105260.0,0.51499584],[105270.0,0.25186428],[105280.0,1.55879065],[105290.0,1.51252283]]]
["bitfinex","BTCUSD",1748932808698,[[105240.0,0.5106193],[105230.0,0.32503458],[105220.0,0.74609518],[105210.0,0.30512193],[105200.0,0.60118939]],[[105250.0,0.20007189],[105260.0,0.54851701],[105270.0,0.18730785],[105280.0,1.91981562],[105290.0,0.88866022]]]
["bitfinex","BTCUSD",1748932852038,[[105240.0,4.2992593],[105230.0,0.19010396],[105220.0,0.56866693],[105210.0,0.28319428],[105200.0,0.65116939]],[[105250.0,0.20007189],[105260.0,0.1900057],[105270.0,0.58926177],[105280.0,1.55746141],[105290.0,0.60691534]]]
["bitfinex","BTCUSD",1748932936144,[[105260.0,1.4120855],[105250.0,0.21852667],[105240.0,1.26129941],[105230.0,0.3186098],[105220.0,0.80086023]],[[105270.0,0.19003593],[105280.0,1.1899696],[105290.0,0.22085156],[105300.0,0.85460845],[105310.0,0.26696198]]]
["bitfinex","BTCUSD",1748932955697,[[105260.0,0.9248543],[105250.0,0.53361614],[105240.0,0.87080109],[105230.0,0.25464465],[105220.0,0.87937123]],[[105270.0,0.18439015],[105280.0,1.1899696],[105290.0,0.29931534],[105300.0,0.85460845],[105310.0,0.30039423]]]
["bitfinex","BTCUSD",1748933023003,[[105270.0,0.86174137],[105260.0,0.32467351],[105250.0,0.63842581],[105240.0,0.5581215],[105230.0,0.86706765]],[[105280.0,1.20451386],[105290.0,0.51462507],[105300.0,0.56384117],[105310.0,1.05532198],[105320.0,0.5545328]]]
["bitfinex","BTCUSD",1748933056765,[[105270.0,1.27162137],[105260.0,0.51467909],[105250.0,0.64718448],[105240.0,0.84238065],[105230.0,0.9316085]],[[105280.0,0.80451386],[105290.0,0.51462507],[105300.0,0.54659161],[105310.0,0.26696198],[105320.0,0.87648201]]]
["bitfinex","BTCUSD",1748933122095,[[105270.0,0.40193356],[105260.0,0.0322],[105250.0,0.41016],[105240.0,0.55784023],[105230.0,1.22224994]],[[105280.0,1.13619253],[105290.0,0.22195156],[105300.0,0.54812192],[105310.0,1.06222422],[105320.0,0.32246946]]]
["bitfinex","BTCUSD",1748933147788,[[105270.0,0.42501356],[105260.0,0.4265],[105240.0,0.5673409],[105230.0,1.19374453],[105200.0,1.0377087]],[[105280.0,1.12919253],[105290.0,0.18995156],[105300.0,0.5790622],[105310.0,0.66883338],[105320.0,0.79306601]]]
["bitfinex","BTCUSD",1748933207678,[[105270.0,0.86195005],[105260.0,0.96288717],[105250.0,0.6669875],[105240.0,0.53883861],[105230.0,1.02345053]],[[105280.0,0.46451386],[105290.0,0.18995156],[105300.0,0.5300181],[105310.0,0.65756347],[105320.0,0.51470261]]]
["bitfinex","BTCUSD",1748933227532,[[105270.0,1.27219005],[105260.0,0.72468219],[105250.0,0.20902438],[105240.0,0.83763861],[105230.0,0.42345053]],[[105280.0,0.46451386],[105290.0,0.18995156],[105300.0,0.88680029],[105310.0,0.30043407],[105320.0,0.57133301]]]
["bitfinex","BTCUSD",1748933270214,[[105270.0,7.32629829],[105260.0,0.813487],[105250.0,0.34548788],[105240.0,1.56366214],[105230.0,0.78054453]],[[105280.0,0.49297739],[105290.0,0.18995156],[105300.0,0.1900181],[105310.0,0.2206982],[105320.0,0.85470261]]]
["bitfinex","BTCUSD",1748933350592,[[105270.0,2.45576003],[105260.0,0.54318393],[105250.0,0.4888221],[105240.0,1.64216614],[105230.0,0.79494453]],[[105280.0,0.46448223],[105290.0,0.22075156],[105300.0,0.1900181],[105310.0,0.1899982],[105320.0,0.88822743]]]
["bitfinex","BTCUSD",1748933390602,[[105270.0,3.47073699],[105260.0,1.28304866],[105250.0,0.75258588],[105240.0,0.49961557],[105230.0,0.64494453]],[[105280.0,0.25967263],[105300.0,0.0284892],[105310.0,0.2221982],[105320.0,0.19002042],[105380.0,1.36739945]]]
["bitfinex","BTCUSD",1748933468820,[[105320.0,7.27825015],[105310.0,0.48870064],[105300.0,0.54310371],[105290.0,0.63488079],[105280.0,1.66145624]],[[105330.0,0.21836106],[105340.0,0.18994606],[105350.0,0.22094521],[105360.0,0.51462859],[105370.0,0.63685131]]]
["bitfinex","BTCUSD",1748933499037,[[105350.0,6.65234654],[105340.0,0.51454359],[105330.0,0.21836242],[105320.0,0.87286152],[105310.0,0.69716837]],[[105360.0,0.17829869],[105370.0,0.21988753],[105380.0,0.88690746],[105390.0,0.18990626],[105400.0,0.51452166]]]
["bitfinex","BTCUSD",1748933570917,[[105370.0,0.8840543],[105360.0,0.0326],[105350.0,1.10119787],[105340.0,0.83737669],[105330.0,0.6068432]],[[105380.0,0.5145069],[105390.0,0.22130626],[105400.0,0.88358969],[105410.0,0.18996152],[105420.0,0.64836381]]]
["bitfinex","BTCUSD",1748933593445,[[105370.0,0.9159943],[105350.0,1.07271776],[105340.0,0.85636444],[105330.0,0.6068432],[105320.0,0.66532838]],[[105380.0,0.39459845],[105390.0,0.22130626],[105400.0,0.88358969],[105410.0,0.22354185],[105420.0,0.62140103]]]
["bitfinex","BTCUSD",1748933666630,[[105290.0,0.93433378],[105280.0,0.33384447],[105270.0,0.27963184],[105260.0,0.84326019],[105250.0,0.29540379]],[[105300.0,0.20892623],[105310.0,0.18993094],[105320.0,0.5144386],[105330.0,0.5865815],[105340.0,0.2281368]]]
["bitfinex","BTCUSD",1748933689148,[[105290.0,6.21235882],[105280.0,0.21829598],[105270.0,1.2932917],[105260.0,0.28991934],[105250.0,0.26690379]],[[105300.0,0.18993352],[105310.0,0.18993094],[105320.0,0.18992731],[105330.0,0.26689137],[105340.0,0.88673666]]]
["bitfinex","BTCUSD",1748933760569,[[105320.0,0.4916143],[105310.0,0.42516],[105300.0,0.3537314],[105290.0,0.56793854],[105280.0,0.5521486]],[[105330.0,0.51187971],[105340.0,0.54602911],[105350.0,0.56341522],[105360.0,1.61708777],[105370.0,0.92002344]]]
["bitfinex","BTCUSD",1748933794437,[[105320.0,0.9177943],[105310.0,0.32435212],[105300.0,0.54781935],[105290.0,0.84774412],[105280.0,0.5521486]],[[105330.0,0.18752759],[105340.0,0.51422911],[105350.0,0.67198794],[105360.0,1.27378173],[105370.0,1.13227123]]]
["bitfinex","BTCUSD",1748933887139,[[105320.0,0.9175543],[105310.0,0.32435212],[105300.0,1.17630396],[105290.0,0.51724442],[105280.0,0.5236526]],[[105330.0,0.19702156],[105340.0,0.51422911],[105350.0,0.67201508],[105360.0,1.30227673],[105370.0,0.85870836]]]
["bitfinex","BTCUSD",1748933924682,[[105320.0,0.9174343],[105310.0,0.32435212],[105300.0,1.15731215],[105290.0,0.51724442],[105280.0,0.5236526]],[[105330.0,0.19702156],[105340.0,0.51422911],[105350.0,0.67202586],[105360.0,1.27378173],[105370.0,0.88721638]]]
["bitfinex","BTCUSD",1748933952345,[[105370.0,5.74424727],[105360.0,1.11985686],[105350.0,0.00949216],[105340.0,0.60847926],[105330.0,0.7668432]],[[105380.0,0.15939906],[105390.0,0.18989406],[105400.0,0.51418808],[105410.0,0.26692229],[105420.0,0.86957755]]]
["bitfinex","BTCUSD",1748934010295,[[105420.0,0.83420085],[105400.0,0.35246059],[105390.0,0.30468712],[105380.0,0.52978877],[105370.0,0.29524312]],[[105430.0,0.19026806],[105440.0,0.54657084],[105450.0,0.1897792],[105460.0,0.72166701],[105470.0,0.81709565]]]
["bitfinex","BTCUSD",1748934036390,[[105420.0,0.37576],[105410.0,0.0314],[105400.0,0.01454085],[105390.0,0.48656378],[105370.0,0.6190944]],[[105430.0,0.81313268],[105440.0,0.3517925],[105450.0,1.01678133],[105460.0,0.64496751],[105470.0,0.41549415]]]
["bitfinex","BTCUSD",1748934110743,[[105390.0,0.93557515],[105370.0,0.75030721],[105360.0,0.57993124],[105350.0,0.96560698],[105310.0,2.45214014]],[[105400.0,0.11924098],[105410.0,0.48307496],[105420.0,0.22111732],[105430.0,0.59220506],[105440.0,0.31823503]]]
["bitfinex","BTCUSD",1748934128878,[[105390.0,0.75080085],[105380.0,0.32390732],[105370.0,0.63523995],[105360.0,1.16103975],[105350.0,0.56560698]],[[105400.0,0.51366064],[105410.0,0.15836799],[105420.0,0.53012464],[105430.0,0.60805961],[105440.0,0.56372509]]]
["bitfinex","BTCUSD",1748934210462,[[105400.0,0.39086085],[105390.0,0.0321],[105380.0,0.40964],[105370.0,0.4007554],[105360.0,1.15142956]],[[105410.0,0.84372693],[105420.0,0.52200894],[105430.0,0.33009032],[105440.0,1.43204247],[105450.0,0.30418571]]]
["bitfinex","BTCUSD",1748934232789,[[105400.0,0.51761515],[105390.0,0.74314335],[105380.0,0.32379162],[105370.0,0.29524031],[105360.0,1.11361588]],[[105410.0,0.43112693],[105420.0,0.52278114],[105430.0,0.59223605],[105440.0,1.14849154],[105450.0,0.4781392]]]
["bitfinex","BTCUSD",1748934308371,[[105420.0,0.49770033],[105410.0,0.4096],[105400.0,0.35549162],[105390.0,0.29538168],[105380.0,1.20516262]],[[105430.0,0.54430572],[105440.0,0.51360939],[105450.0,0.28738041],[105460.0,0.92856313],[105470.0,1.10791105]]]
["bitfinex","BTCUSD",1748934332642,[[105420.0,0.08784],[105410.0,0.28808],[105390.0,0.05798418],[105380.0,0.74305314],[105370.0,0.08645405]],[[105430.0,1.007473],[105440.0,0.60637377],[105450.0,1.08444703],[105460.0,0.43799845],[105470.0,0.32333465]]]
["bitfinex","BTCUSD",1748934424197,[[105390.0,0.93275515],[105380.0,0.32387907],[105370.0,0.21850074],[105360.0,0.91370333],[105350.0,0.29528372]],[[105400.0,0.45021265],[105410.0,0.52975096],[105420.0,0.61319041],[105430.0,0.71640879],[105440.0,0.99011916]]]
["bitfinex","BTCUSD",1748934458242,[[105390.0,0.93271515],[105370.0,0.55186914],[105360.0,1.28218133],[105350.0,0.26680672],[105040.0,0.42068444]],[[105400.0,0.45260708],[105410.0,0.19929376],[105420.0,0.61318407],[105430.0,1.05640979],[105440.0,0.99003626]]]
["bitfinex","BTCUSD",1748934532058,[[105400.0,0.8734543],[105390.0,0.0304],[105380.0,0.56616609],[105370.0,0.19951986],[105360.0,0.85370333]],[[105410.0,0.51361438],[105420.0,0.47289551],[105430.0,0.58078576],[105440.0,0.64066062],[105450.0,0.57261671]]]
["bitfinex","BTCUSD",1748934580570,[[105400.0,0.9052343],[105380.0,0.56616474],[105370.0,0.59951986],[105360.0,0.85370333],[105350.0,0.39528172]],[[105410.0,0.39361438],[105420.0,0.44149551],[105430.0,1.12261682],[105440.0,0.59066062],[105450.0,0.72227233]]]
["bitfinex","BTCUSD",1748934598648,[[105400.0,0.9048743],[105380.0,0.56616582],[105370.0,0.19951986],[105360.0,1.25370333],[105350.0,0.69408172]],[[105410.0,0.51361438],[105420.0,0.44149551],[105430.0,1.1222228],[105440.0,0.59066062],[105450.0,0.78111648]]]
["bitfinex","BTCUSD",1748934667750,[[105390.0,0.40766],[105380.0,0.40968],[105360.0,0.34716072],[105350.0,0.22336716],[105340.0,0.90048022]],[[105400.0,1.18699894],[105410.0,0.8426014],[105420.0,0.94598717],[105430.0,0.30973061],[105440.0,1.27931783]]]
["bitfinex","BTCUSD",1748934692283,[[105390.0,0.37796],[105380.0,0.0326],[105370.0,0.40976],[105360.0,0.34740901],[105350.0,0.24235031]],[[105400.0,1.07648642],[105410.0,0.74640854],[105420.0,0.87005517],[105430.0,0.26606893],[105440.0,1.41064938]]]
["bitfinex","BTCUSD",1748934781839,[[105390.0,0.5063743],[105380.0,0.40972],[105370.0,0.55698301],[105360.0,0.96500774],[105350.0,0.28134689]],[[105400.0,0.46796908],[105410.0,0.68648501],[105420.0,0.50061044],[105430.0,0.54902326],[105440.0,0.7755726]]]
["bitfinex","BTCUSD",1748934805309,[[105380.0,0.9146143],[105370.0,0.02996988],[105360.0,0.58398315],[105350.0,0.60438311],[105340.0,0.88149563]],[[105390.0,0.54150225],[105400.0,0.85211399],[105410.0,0.71787995],[105420.0,0.46981044],[105430.0,0.6272901]]]
["bitfinex","BTCUSD",1748934886230,[[105380.0,0.40864],[105370.0,0.40972],[105360.0,0.33900266],[105350.0,0.24899776],[105340.0,0.54149563]],[[105390.0,0.86583329],[105400.0,0.56230994],[105410.0,0.69686019],[105420.0,0.69331336],[105430.0,0.53292163]]]
["bitfinex","BTCUSD",1748934910093,[[105380.0,0.40852],[105370.0,0.40972],[105350.0,0.99748842],[105340.0,0.55632438],[105330.0,0.29527478]],[[105390.0,0.49986503],[105400.0,0.56233364],[105410.0,1.04824207],[105420.0,0.65561478],[105430.0,0.53292163]]]
["bitfinex","BTCUSD",1748934959375,[[105380.0,0.9116143],[105370.0,0.22391134],[105360.0,0.54217604],[105350.0,0.63534702],[105340.0,0.88149563]],[[105390.0,0.40313877],[105400.0,0.54351335],[105410.0,1.05745889],[105420.0,0.54677422],[105430.0,0.57270063]]]
["bitfinex","BTCUSD",1748935018542,[[105380.0,0.37476],[105370.0,0.44192],[105360.0,0.01512389],[105350.0,0.5918579],[105340.0,0.96997863]],[[105390.0,0.52313877],[105400.0,0.57541335],[105410.0,1.05492382],[105420.0,0.89626151],[105430.0,0.32953641]]]
["bitfinex","BTCUSD",1748935085345,[[105380.0,0.786],[105370.0,0.0326],[105360.0,0.06296513],[105350.0,0.95168695],[105340.0,0.88149563]],[[105390.0,0.84247296],[105400.0,0.54593239],[105410.0,0.29806226],[105420.0,2.35814639],[105430.0,0.33243223]]]
["bitfinex","BTCUSD",1748935121539,[[105380.0,0.40838],[105370.0,0.40976],[105360.0,0.59097769],[105350.0,0.60882455],[105340.0,0.88149563]],[[105390.0,0.47365039],[105400.0,0.54720689],[105410.0,0.29659251],[105420.0,1.36955797],[105430.0,0.62059841]]]
["bitfinex","BTCUSD",1748935150885,[[105380.0,0.9113143],[105370.0,0.55727881],[105360.0,0.53773422],[105350.0,0.61828892],[105340.0,0.88149563]],[[105390.0,0.42237522],[105400.0,0.51363239],[105410.0,0.22113219],[105420.0,1.31069551],[105430.0,0.3223325]]]
["bitfinex","BTCUSD",1748935227025,[[105390.0,0.37688292],[105380.0,0.44142],[105360.0,0.05402855],[105350.0,0.94219524],[102180.0,4e-05]],[[105400.0,1.21315497],[105410.0,0.20776157],[105420.0,1.05649325],[105430.0,0.68101016],[105440.0,1.28199393]]]
["bitfinex","BTCUSD",1748935257485,[[105390.0,0.40874292],[105380.0,0.40972],[105360.0,0.02965987],[105350.0,0.9825162],[105340.0,0.54149563]],[[105400.0,1.44278852],[105410.0,0.19004221],[105420.0,1.8296255],[105430.0,0.61572335],[105440.0,0.36341495]]]
["bitfinex","BTCUSD",1748935304621,[[105250.0,0.12150288],[105240.0,0.7008],[105230.0,4.444e-05],[105220.0,0.24826065],[105210.0,0.21418497]],[[105260.0,0.90489739],[105270.0,0.54788531],[105280.0,0.66589607],[105290.0,0.42167202],[105300.0,1.18105825]]]
["bitfinex","BTCUSD",1748935326722,[[105220.0,0.4230733],[105210.0,0.41032444],[105200.0,0.02035444],[105190.0,0.21873867],[105180.0,0.5695108]],[[105230.0,0.86708689],[105240.0,0.52356602],[105250.0,1.01118375],[105260.0,0.41045336],[105270.0,0.70136714]]]
["bitfinex","BTCUSD",1748935371159,[[105220.0,0.52749351],[105210.0,0.54317727],[105200.0,0.63544882],[105190.0,0.59022067],[105180.0,0.59524207]],[[105230.0,0.20656267],[105240.0,0.1900418],[105250.0,1.35274797],[105260.0,0.27077855],[105270.0,0.95938557]]]
["bitfinex","BTCUSD",1748935403882,[[105220.0,0.53111351],[105210.0,0.63855404],[105200.0,0.54449523],[105190.0,0.60476152],[105180.0,0.59524207]],[[105230.0,0.18506548],[105240.0,0.1900418],[105250.0,0.66691095],[105260.0,1.05896209],[105270.0,1.00596475]]]
["bitfinex","BTCUSD",1748935481386,[[105230.0,5.94327715],[105220.0,0.56247025],[105210.0,0.64872898],[105200.0,0.53534112],[105190.0,0.85753867]],[[105240.0,0.1700418],[105250.0,0.51489884],[105260.0,1.40374833],[105270.0,0.32946155],[105280.0,0.526235]]]
["bitfinex","BTCUSD",1748935501192,[[105230.0,0.83507515],[105210.0,0.04629471],[105200.0,0.57839864],[105190.0,0.53022067],[105180.0,0.84438994]],[[105240.0,0.85119198],[105250.0,0.26698753],[105260.0,1.4060813],[105270.0,0.62650785],[105280.0,1.32103504]]]
["bitfinex","BTCUSD",1748935569102,[[105210.0,0.39917272],[105200.0,0.03665444],[105190.0,0.41048888],[105180.0,0.01562754],[105170.0,0.57300515]],[[105220.0,1.19883526],[105230.0,0.32826636],[105240.0,1.25311478],[105250.0,0.62209612],[105260.0,1.34227603]]]
["bitfinex","BTCUSD",1748935600392,[[105210.0,0.00269272],[105200.0,0.05165444],[105190.0,0.81052888],[105180.0,0.01562754],[105170.0,0.58668204]],[[105220.0,1.19883526],[105230.0,0.25628859],[105240.0,1.12615337],[105250.0,0.66539303],[105260.0,1.44097603]]]
["bitfinex","BTCUSD",1748935622895,[[105210.0,0.41243272],[105200.0,0.02035444],[105190.0,0.83905588],[105180.0,0.55917311],[105170.0,0.20475334]],[[105220.0,1.19883526],[105230.0,0.25529825],[105240.0,1.09762427],[105250.0,0.64393259],[105260.0,1.27829584]]]
["bitfinex","BTCUSD",1748935706709,[[105210.0,0.91634702],[105200.0,0.62936755],[105190.0,0.56766343],[105180.0,0.5306523],[105170.0,0.63021249]],[[105220.0,0.53396017],[105230.0,0.19007558],[105240.0,0.99038689],[105250.0,0.67249418],[105260.0,0.82928454]]]
["bitfinex","BTCUSD",1748935781443,[[105200.0,0.40393622],[105190.0,0.44242888],[105180.0,0.35001014],[105170.0,0.23327677],[105160.0,0.93358696]],[[105210.0,0.53581602],[105220.0,0.54605302],[105230.0,0.60703936],[105240.0,1.03530616],[105250.0,0.67740374]]]
["bitfinex","BTCUSD",1748935819643,[[105200.0,0.53111052],[105190.0,0.81052888],[105180.0,0.55509612],[105170.0,0.22911407],[105160.0,0.61505896]],[[105210.0,0.86447569],[105220.0,0.51495302],[105230.0,0.33346095],[105240.0,1.00177342],[105250.0,0.64348494]]]
["bitfinex","BTCUSD",1748935846205,[[105210.0,6.55750406],[105200.0,1.32248974],[105190.0,0.61239733],[105180.0,0.55791242],[105170.0,0.54021249]],[[105220.0,0.001],[105230.0,0.00950218],[105240.0,0.19954446],[105250.0,0.59186262],[105260.0,0.54758079]]]
["bitfinex","BTCUSD",1748935904596,[[105240.0,0.79443],[105210.0,0.4314],[105200.0,0.37005596],[105190.0,0.60627126],[105180.0,0.84591147]],[[105250.0,0.97230861],[105260.0,0.19000806],[105270.0,0.655232],[105280.0,0.80208861],[105290.0,0.66014906]]]
["bitfinex","BTCUSD",1748935930930,[[105240.0,0.37911],[105230.0,0.41028],[105220.0,0.4323],[105200.0,1.21893807],[102050.0,0.0017]],[[105250.0,0.89624483],[105260.0,0.19000806],[105270.0,0.63659593],[105280.0,0.80540063],[105290.0,0.719169]]]
["bitfinex","BTCUSD",1748936015504,[[105240.0,6.94203458],[105230.0,0.20906331],[105220.0,0.59351761],[105210.0,0.60841489],[105200.0,1.14589187]],[[105250.0,0.21852666],[105260.0,0.51493979],[105270.0,0.26700934],[105280.0,0.54688366],[105290.0,0.2776771]]]
["bitfinex","BTCUSD",1748936038157,[[105240.0,0.8848143],[105220.0,0.4],[105210.0,0.62324622],[105200.0,1.54292426],[105190.0,0.19022096]],[[105250.0,0.64252144],[105260.0,0.51493979],[105270.0,0.29705353],[105280.0,0.89989945],[105290.0,1.23148632]]]
["bitfinex","BTCUSD",1748936112564,[[105240.0,0.08804],[105210.0,0.41024],[105200.0,0.05304444],[105190.0,0.67956146],[105150.0,1.40871991]],[[105250.0,1.45067583],[105260.0,0.65478502],[105270.0,0.89419235],[105280.0,1.64225734],[105290.0,0.33124091]]]
["bitfinex","BTCUSD",1748936134443,[[105240.0,0.37668],[105220.0,0.0326],[105210.0,0.41024],[105200.0,0.35502776],[105190.0,0.56377428]],[[105250.0,1.23874032],[105260.0,0.57130764],[105270.0,0.96288339],[105280.0,1.55606797],[105290.0,0.30801868]]]
["bitfinex","BTCUSD",1748936213824,[[105220.0,0.50482608],[105210.0,0.8204096],[105200.0,0.34517617],[105190.0,0.23327749],[105180.0,0.54564993]],[[105230.0,0.53399694],[105240.0,1.02286134],[105250.0,0.63708753],[105260.0,0.61615935],[105270.0,0.75826633]]]
["bitfinex","BTCUSD",1748936254153,[[105220.0,0.47250608],[105210.0,0.45208292],[105200.0,0.74517617],[105190.0,0.81426609],[105180.0,0.56466358]],[[105230.0,0.53399694],[105240.0,1.05416134],[105250.0,0.64054103],[105260.0,0.87119177],[105270.0,0.46334452]]]
["bitfinex","BTCUSD",1748936275213,[[105220.0,0.91472608],[105210.0,0.4],[105200.0,0.35512181],[105190.0,0.83327998],[105180.0,0.56712593]],[[105230.0,0.53399694],[105240.0,1.02286134],[105250.0,0.67324349],[105260.0,0.55414748],[105270.0,0.42761579]]]
["bitfinex","BTCUSD",1748936352875,[[105220.0,3.40506693],[105210.0,0.57865812],[105200.0,0.54523489],[105190.0,1.55753759],[105180.0,0.51712593]],[[105230.0,0.19956285],[105240.0,0.54598923],[105250.0,0.26698753],[105260.0,0.52473925],[105270.0,0.79881909]]]
["bitfinex","BTCUSD",1748936387630,[[105220.0,3.74585866],[105210.0,0.25693712],[105200.0,0.54523489],[105190.0,1.52902059],[105180.0,0.51712593]],[[105230.0,0.19956285],[105240.0,0.2210575],[105250.0,0.59191926],[105260.0,0.52473925],[105270.0,0.79880509]]]
["bitfinex","BTCUSD",1748936450484,[[105230.0,0.8887743],[105220.0,9.178e-05],[105210.0,0.0313],[105200.0,0.04503875],[105190.0,1.15822564]],[[105240.0,0.54638994],[105250.0,0.26698753],[105260.0,0.2555261],[105270.0,1.81207272],[105280.0,0.31660247]]]
["bitfinex","BTCUSD",1748936485695,[[105230.0,0.4788943],[105220.0,0.44131178],[105200.0,0.75515289],[105190.0,0.83327831],[105180.0,0.85715701]],[[105240.0,1.17996742],[105250.0,0.2556832],[105260.0,0.54296369],[105270.0,1.22958541],[105280.0,1.28298723]]]
["bitfinex","BTCUSD",1748936563327,[[105240.0,0.78752],[105220.0,0.40009178],[105210.0,0.38439064],[105200.0,0.63585025],[105190.0,0.57081649]],[[105250.0,0.88788656],[105260.0,0.51497087],[105270.0,0.32908646],[105280.0,1.12278584],[105290.0,0.64414233]]]
["bitfinex","BTCUSD",1748936605221,[[105240.0,0.4731343],[105230.0,0.84198],[105220.0,0.32505459],[105210.0,0.02822783],[105200.0,0.58832102]],[[105250.0,0.51498656],[105260.0,0.54767087],[105270.0,0.64058205],[105280.0,1.08416132],[105290.0,0.72267899]]]
["bitfinex","BTCUSD",1748936680110,[[105240.0,0.37724],[105220.0,0.84197178],[105200.0,0.03019008],[105190.0,0.39238969],[105180.0,0.88559838]],[[105250.0,1.24021343],[105260.0,0.57742783],[105270.0,0.72866168],[105280.0,1.75448359],[105290.0,0.3206159]]]
["bitfinex","BTCUSD",1748936701861,[[105240.0,0.40888],[105230.0,0.41032],[105220.0,9.178e-05],[105200.0,0.96419906],[105190.0,0.26180081]],[[105250.0,1.17979143],[105260.0,0.63834058],[105270.0,0.32835629],[105280.0,2.09278347],[105290.0,0.29907318]]]
["bitfinex","BTCUSD",1748936783254,[[105240.0,1.33298715],[105220.0,0.57199299],[105210.0,0.62694983],[105200.0,0.56910314],[105180.0,1.11699544]],[[105250.0,0.18833119],[105260.0,0.5148093],[105270.0,0.62251058],[105280.0,1.03782303],[105290.0,0.32905693]]]
["bitfinex","BTCUSD",1748936817087,[[105240.0,1.30076715],[105230.0,0.0316],[105220.0,0.32487819],[105210.0,0.63397621],[105200.0,1.54388955]],[[105250.0,0.4851176],[105260.0,0.54609447],[105270.0,0.26700934],[105280.0,1.39611449],[105290.0,0.26703556]]]
["bitfinex","BTCUSD",1748936838404,[[105240.0,1.01244715],[105230.0,0.0316],[105220.0,0.32487819],[105210.0,0.62447259],[105200.0,1.49388955]],[[105250.0,0.4801176],[105260.0,0.54679447],[105270.0,0.26700934],[105280.0,1.39615592],[105290.0,0.29907379]]]
["bitfinex","BTCUSD",1748936956745,[[105240.0,0.000812],[105230.0,0.40804],[105220.0,0.01463263],[105210.0,0.81036],[105200.0,0.03019008]],[[105250.0,1.22652985],[105260.0,1.16187093],[105270.0,0.43775918],[105280.0,1.2557129],[105290.0,0.49995159]]]
["bitfinex","BTCUSD",1748936986202,[[105220.0,0.28925178],[105210.0,0.52912],[105200.0,0.43478529],[105180.0,0.01141729],[105170.0,0.51499836]],[[105230.0,0.93321198],[105240.0,0.97640431],[105250.0,0.72086562],[105260.0,1.87164882],[105270.0,0.3632791]]]
["bitfinex","BTCUSD",1748937086106,[[105200.0,0.13473739],[105190.0,0.31980888],[105180.0,0.00204444],[105170.0,0.81052444],[105160.0,0.02410366]],[[105210.0,1.31223322],[105220.0,1.04468009],[105230.0,0.39513038],[105240.0,1.56126233],[105250.0,0.43952851]]]
["bitfinex","BTCUSD",1748937154359,[[105200.0,0.12582897],[105190.0,0.31990888],[105180.0,0.41252444],[105170.0,4.444e-05],[105160.0,0.3393717]],[[105210.0,1.20771256],[105220.0,1.1065015],[105230.0,0.59006878],[105240.0,1.32308464],[105250.0,0.3904092]]]
["bitfinex","BTCUSD",1748937233799,[[105180.0,0.47582614],[105170.0,0.44226444],[105160.0,0.01458529],[105150.0,0.73448353],[105140.0,0.33706605]],[[105190.0,0.45393139],[105200.0,0.57532092],[105210.0,0.61645533],[105220.0,1.30120009],[105230.0,0.43084539]]]
["bitfinex","BTCUSD",1748937264398,[[105180.0,0.58236699],[105170.0,0.73535085],[105160.0,0.35336085],[105150.0,0.67842612],[105140.0,1.0267985]],[[105190.0,0.45356995],[105200.0,0.51490047],[105210.0,0.27645533],[105220.0,1.41928879],[105230.0,0.61820666]]]
["bitfinex","BTCUSD",1748937328117,[[105200.0,1.71690156],[105190.0,0.28477473],[105180.0,0.61502846],[105170.0,0.95579971],[105160.0,0.81501713]],[[105210.0,0.19960078],[105220.0,0.19009368],[105230.0,0.62391005],[105240.0,0.51484398],[105250.0,1.37668959]]]
["bitfinex","BTCUSD",1748937361190,[[105200.0,0.96103515],[105180.0,0.78615775],[105170.0,0.25676929],[105160.0,1.35381713],[105150.0,0.31855111]],[[105210.0,0.55598475],[105220.0,0.51488009],[105230.0,0.26702364],[105240.0,0.54831785],[105250.0,1.46043994]]]
["bitfinex","BTCUSD",1748937459592,[[105190.0,0.377],[105180.0,0.44217184],[105170.0,4.444e-05],[105160.0,4.444e-05],[105150.0,0.3395717]],[[105200.0,1.07969792],[105210.0,0.22089599],[105220.0,0.84785464],[105230.0,0.9234968],[105240.0,1.28113185]]]
["bitfinex","BTCUSD",1748937495992,[[105190.0,0.37736],[105180.0,0.03269184],[105170.0,0.41056444],[105160.0,4.444e-05],[105150.0,0.3395717]],[[105200.0,1.44429304],[105210.0,0.25652465],[105220.0,1.20434006],[105230.0,1.19380855],[105240.0,0.31690077]]]
["bitfinex","BTCUSD",1748937553918,[[105170.0,0.08926899],[105160.0,0.32236444],[105150.0,0.41080444],[105140.0,0.01227964],[105130.0,0.01458529]],[[105180.0,1.4845241],[105190.0,0.37861353],[105200.0,1.6335999],[105210.0,0.3606075],[105220.0,0.33726783]]]
["bitfinex","BTCUSD",1748937604179,[[105170.0,0.59384483],[105160.0,0.41068444],[105150.0,0.7395717],[105140.0,0.33706605],[105130.0,0.33784184]],[[105180.0,0.80923036],[105190.0,0.19013214],[105200.0,0.88730047],[105210.0,0.32909249],[105220.0,1.19999874]]]
["bitfinex","BTCUSD",1748937648714,[[105170.0,1.02068568],[105160.0,0.32483085],[105150.0,0.42877644],[105140.0,0.66532964],[105130.0,0.20514114]],[[105180.0,0.15965754],[105190.0,0.51491855],[105200.0,0.88690047],[105210.0,0.26705977],[105220.0,0.6124421]]]
["bitfinex","BTCUSD",1748937719287,[[105170.0,1.27199764],[105160.0,0.66979966],[105150.0,0.60368867],[105140.0,0.27946538],[105130.0,0.83028449]],[[105180.0,0.15965754],[105190.0,0.19013214],[105200.0,0.19011406],[105210.0,0.53009599],[105220.0,0.22159368]]]
["bitfinex","BTCUSD",1748937738576,[[105170.0,1.26667384],[105160.0,0.32519414],[105150.0,0.58679334],[105140.0,0.65461508],[105130.0,0.53028449]],[[105180.0,0.15965754],[105190.0,0.19013214],[105200.0,0.53076376],[105210.0,0.54639599],[105220.0,0.51524338]]]
["bitfinex","BTCUSD",1748937852834,[[105190.0,6.71601145],[105180.0,0.63184667],[105170.0,0.82915728],[105160.0,0.7330577],[105150.0,0.19044826]],[[105200.0,0.19011406],[105210.0,0.22129599],[105220.0,0.19009368],[105230.0,0.51520956],[105240.0,1.72263509]]]
["bitfinex","BTCUSD",1748937890286,[[105210.0,0.89963515],[105190.0,0.3566497],[105180.0,0.41162099],[105170.0,1.15556585],[105160.0,0.59234236]],[[105220.0,1.21134064],[105230.0,0.19005986],[105240.0,0.51524139],[105250.0,0.27863774],[105260.0,1.85998512]]]
["bitfinex","BTCUSD",1748937958408,[[105170.0,0.48908788],[105160.0,0.41044444],[105150.0,0.35619414],[105140.0,0.41439312],[105130.0,0.26881978]],[[105180.0,0.85946399],[105190.0,0.22064764],[105200.0,0.85526376],[105210.0,0.47947151],[105220.0,1.40234605]]]
["bitfinex","BTCUSD",1748937984231,[[105170.0,0.52124788],[105160.0,1.13558757],[105150.0,0.04779479],[105140.0,0.91983191],[105130.0,0.24028396]],[[105180.0,0.20916459],[105190.0,0.19014764],[105200.0,0.54615719],[105210.0,0.59221842],[105220.0,0.65491257]]]
["bitfinex","BTCUSD",1748938048621,[[105170.0,0.90292788],[105160.0,4.444e-05],[105150.0,0.78524724],[105140.0,0.62522497],[105130.0,0.53908396]],[[105180.0,0.56437539],[105190.0,0.19014764],[105200.0,0.85532486],[105210.0,0.30070864],[105220.0,0.65410157]]]
["bitfinex","BTCUSD",1748938062980,[[105170.0,0.90260788],[105160.0,0.03084444],[105150.0,0.75394724],[105140.0,0.6926782],[105130.0,0.48908396]],[[105180.0,0.53437539],[105190.0,0.22234764],[105200.0,0.85532486],[105210.0,0.26707529],[105220.0,0.67202584]]]
["bitfinex","BTCUSD",1748938109029,[[105170.0,6.70963868],[105160.0,0.93076288],[105150.0,0.53044536],[105140.0,0.65463453],[105130.0,0.97588499]],[[105180.0,0.20794483],[105190.0,0.19014764],[105200.0,0.19015406],[105210.0,0.62254609],[105220.0,0.51501204]]]
["bitfinex","BTCUSD",1748938180040,[[105170.0,0.90492344],[105160.0,0.72518469],[105150.0,0.06983595],[105140.0,0.91448453],[105130.0,0.21838914]],[[105180.0,0.5479749],[105190.0,0.19014764],[105200.0,0.85533875],[105210.0,0.19970401],[105220.0,0.59296795]]]
["bitfinex","BTCUSD",1748938203950,[[105170.0,0.89041418],[105150.0,0.00990695],[105140.0,0.85932452],[105130.0,0.07570656],[105120.0,0.62137356]],[[105180.0,1.30567081],[105190.0,0.19014764],[105200.0,0.57505573],[105210.0,0.41083796],[105220.0,1.52951541]]]
["bitfinex","BTCUSD",1748938261443,[[105090.0,0.07108],[105080.0,0.29796],[105070.0,0.42746],[105060.0,0.0159],[105050.0,0.07762185]],[[105100.0,0.89862494],[105110.0,0.29435978],[105120.0,0.59918784],[105130.0,1.10355115],[105140.0,0.41049972]]]
["bitfinex","BTCUSD",1748938276713,[[105070.0,1.27173253],[105050.0,0.64815801],[105040.0,0.3366353],[105030.0,1.42081253],[105020.0,0.69501838]],[[105080.0,0.19920149],[105090.0,0.19031306],[105100.0,0.19029495],[105110.0,0.85589228],[105120.0,0.61935105]]]
["bitfinex","BTCUSD",1748938336455,[[105050.0,0.51959237],[105030.0,1.04283499],[105020.0,0.09601158],[105010.0,0.23402159],[105000.0,0.64145262]],[[105060.0,0.53988558],[105070.0,0.54838688],[105080.0,0.2810207],[105090.0,0.52754935],[105100.0,1.19331504]]]
["bitfinex","BTCUSD",1748938350617,[[105030.0,0.7306174],[105020.0,0.00938524],[105010.0,0.42604],[105000.0,0.35855184],[104990.0,0.10553778]],[[105040.0,0.55967498],[105050.0,0.51629871],[105060.0,0.64668322],[105070.0,0.35724434],[105080.0,0.83736126]]]
["bitfinex","BTCUSD",1748938415373,[[105030.0,1.1607818],[105020.0,0.00938524],[105010.0,0.0475],[105000.0,0.33254047],[104990.0,0.40286137]],[[105040.0,0.94618348],[105050.0,0.24474352],[105060.0,1.27817273],[105070.0,0.59111025],[105080.0,0.2853812]]]
["bitfinex","BTCUSD",1748938428385,[[105030.0,1.19208182],[105020.0,0.00938524],[105010.0,0.015],[105000.0,0.65879722],[104990.0,0.07696378]],[[105040.0,1.20247758],[105050.0,0.23343921],[105060.0,0.62903353],[105070.0,0.53050558],[105080.0,1.54142151]]]
["bitfinex","BTCUSD",1748938500633,[[105020.0,0.51639954],[105010.0,0.0453],[105000.0,0.66399316],[104990.0,0.63800265],[104980.0,0.26208929]],[[105030.0,0.21246349],[105040.0,0.23665531],[105050.0,0.97659988],[105060.0,1.02616013],[105070.0,0.4546853]]]
["bitfinex","BTCUSD",1748938531749,[[105020.0,0.90327954],[105010.0,0.0456],[105000.0,0.72615945],[104990.0,1.03800465],[104980.0,0.34857898]],[[105030.0,0.55246349],[105040.0,0.56092098],[105050.0,0.23342544],[105060.0,1.14388737],[105070.0,0.6717545]]]
["bitfinex","BTCUSD",1748938562636,[[105020.0,0.39367576],[105010.0,0.0312],[105000.0,0.82615378],[104990.0,0.6152041],[104980.0,0.43495517]],[[105030.0,0.88553328],[105040.0,0.82519542],[105050.0,0.57015323],[105060.0,0.75018335],[105070.0,0.26735307]]]
["bitfinex","BTCUSD",1748938630774,[[105010.0,0.3998],[105000.0,0.35403],[104990.0,0.4112],[104980.0,0.44060909],[104970.0,0.01183406]],[[105020.0,0.86631177],[105030.0,0.55486921],[105040.0,1.05888901],[105050.0,0.44583546],[105060.0,0.71813584]]]
["bitfinex","BTCUSD",1748938672561,[[104980.0,0.02210069],[104970.0,0.3120301],[104960.0,0.51856],[104950.0,0.0002],[104940.0,0.32632907]],[[104990.0,1.23410126],[105000.0,1.30906099],[105010.0,0.43797508],[105020.0,1.38682393],[105030.0,0.47300058]]]
["bitfinex","BTCUSD",1748938719060,[[104920.0,0.5347117],[104910.0,0.41132],[104900.0,0.38246318],[104890.0,0.48636929],[104880.0,0.36978787]],[[104930.0,0.54967598],[104940.0,0.53501725],[104950.0,0.26342981],[104960.0,0.48048186],[104970.0,1.09386132]]]
["bitfinex","BTCUSD",1748938741147,[[104920.0,1.52737385],[104910.0,0.59587559],[104900.0,0.3414252],[104890.0,0.61738111],[104880.0,0.85534595]],[[104930.0,0.20878067],[104940.0,0.20837423],[104950.0,0.19058241],[104960.0,0.26155555],[104970.0,0.63761001]]]
["bitfinex","BTCUSD",1748938797563,[[104920.0,0.8184574],[104900.0,0.05582016],[104890.0,0.04156125],[104880.0,0.32664302],[104870.0,0.81920917]],[[104930.0,0.57169602],[104940.0,0.62216555],[104950.0,0.54512337],[104960.0,0.81769491],[104970.0,1.11368645]]]
["bitfinex","BTCUSD",1748938818550,[[104920.0,0.9454117],[104910.0,0.32664302],[104900.0,0.45582016],[104890.0,0.06454085],[104880.0,1.02658974]],[[104930.0,0.20413323],[104940.0,0.19058509],[104950.0,0.86685846],[104960.0,0.37398602],[104970.0,1.05642976]]]
["bitfinex","BTCUSD",1748938899226,[[104920.0,6.65875341],[104910.0,0.24063796],[104900.0,1.33583539],[104890.0,0.49067505],[104880.0,0.69373183]],[[104930.0,0.04764934],[104940.0,0.19058509],[104950.0,0.22318252],[104960.0,0.26597425],[104970.0,0.19054623]]]
["bitfinex","BTCUSD",1748938921038,[[104940.0,1.25446157],[104930.0,0.32650155],[104920.0,0.47503281],[104910.0,0.63509468],[104900.0,0.30958755]],[[104950.0,0.23229527],[104960.0,0.18901047],[104970.0,0.63068862],[104980.0,0.19051247],[104990.0,0.37036446]]]
["bitfinex","BTCUSD",1748938994240,[[104930.0,1.60729725],[104920.0,0.24650872],[104910.0,1.06046577],[104900.0,0.399388],[104890.0,0.4894738]],[[104940.0,0.20011416],[104950.0,0.19056693],[104960.0,0.18901047],[104970.0,0.29971001],[104980.0,0.68871247]]]
["bitfinex","BTCUSD",1748939019844,[[104930.0,0.8773632],[104920.0,0.0159774],[104910.0,0.04670084],[104900.0,0.51075787],[104890.0,0.71065866]],[[104940.0,0.88580016],[104950.0,0.2003204],[104960.0,0.22414547],[104970.0,1.0263168],[104980.0,0.99588195]]]
["bitfinex","BTCUSD",1748939087136,[[104930.0,0.5628343],[104920.0,0.76948635],[104900.0,1.47259761],[104890.0,0.33543936],[104880.0,0.93449721]],[[104940.0,0.20111416],[104950.0,0.52715988],[104960.0,0.88764995],[104970.0,0.33323652],[104980.0,1.07067361]]]
["bitfinex","BTCUSD",1748939112545,[[104930.0,1.30657585],[104920.0,0.37561688],[104910.0,0.34372011],[104900.0,1.20747183],[104890.0,0.27591077]],[[104940.0,0.20011416],[104950.0,0.54860641],[104960.0,0.51584995],[104970.0,0.26751001],[104980.0,0.8908577]]]
["bitfinex","BTCUSD",1748939146377,[[104930.0,0.9418943],[104920.0,0.0471774],[104910.0,0.34975147],[104900.0,0.13278394],[104890.0,0.457731]],[[104940.0,0.88632604],[104950.0,0.19056693],[104960.0,0.55738432],[104970.0,0.25850829],[104980.0,2.38279829]]]
["bitfinex","BTCUSD",1748939221804,[[104930.0,0.9425733],[104920.0,0.06270414],[104910.0,0.73660741],[104900.0,0.85870428],[104890.0,0.04274027]],[[104940.0,0.85445854],[104950.0,0.22186693],[104960.0,0.52524835],[104970.0,0.33023579],[104980.0,2.08142848]]]
["bitfinex","BTCUSD",1748939249281,[[104930.0,0.435039],[104920.0,0.4274574],[104910.0,0.0316],[104900.0,0.15776774],[104890.0,0.32685594]],[[104940.0,1.22655854],[104950.0,0.21969397],[104960.0,1.11731087],[104970.0,0.44680863],[104980.0,1.52415179]]]
["bitfinex","BTCUSD",1748939374806,[[104920.0,0.1065374],[104910.0,0.2934],[104900.0,0.08742016],[104890.0,0.84006966],[104880.0,0.36958005]],[[104930.0,0.57373323],[104940.0,0.5509275],[104950.0,0.57451781],[104960.0,1.93685089],[104970.0,0.42834957]]]
["bitfinex","BTCUSD",1748939410177,[[104920.0,0.5273917],[104900.0,0.48260584],[104890.0,0.42816526],[104880.0,0.37186319],[104870.0,0.45105309]],[[104930.0,0.86798917],[104940.0,0.5509607],[104950.0,0.25079397],[104960.0,1.43066925],[104970.0,0.44858704]]]
["bitfinex","BTCUSD",1748939483086,[[104920.0,3.94553369],[104910.0,0.93280576],[104900.0,0.28437781],[104890.0,0.3270917],[104880.0,1.60293816]],[[104930.0,0.19060325],[104940.0,0.19058509],[104950.0,0.20616693],[104960.0,0.20531047],[104970.0,0.59415621]]]
["bitfinex","BTCUSD",1748939510192,[[104920.0,1.57221376],[104910.0,0.32912039],[104900.0,0.7377815],[104890.0,0.7770917],[104880.0,1.30293947]],[[104930.0,0.22270325],[104940.0,0.19058509],[104950.0,0.51721444],[104960.0,0.51565798],[104970.0,0.26751001]]]
["bitfinex","BTCUSD",1748939596498,[[104920.0,1.60008315],[104910.0,0.061195],[104900.0,1.02202933],[104890.0,0.3270917],[104880.0,0.51733947]],[[104930.0,0.12203756],[104940.0,0.22258509],[104950.0,0.51721444],[104960.0,0.51565798],[104970.0,0.30107113]]]
["bitfinex","BTCUSD",1748939620415,[[104920.0,0.90303525],[104910.0,0.01522884],[104900.0,0.38246767],[104890.0,0.51773774],[104880.0,0.80351487]],[[104930.0,0.49045424],[104940.0,0.5172326],[104950.0,0.25297896],[104960.0,0.85565798],[104970.0,0.42015066]]]
["bitfinex","BTCUSD",1748939668036,[[104900.0,0.85354016],[104880.0,0.0313],[104870.0,0.35159867],[104860.0,0.72664751],[104850.0,0.17895257]],[[104910.0,1.22564946],[104920.0,0.54587993],[104930.0,0.67708665],[104940.0,1.74460463],[104950.0,0.47956719]]]
["bitfinex","BTCUSD",1748939735468,[[104880.0,1.26456474],[104860.0,0.33634026],[104850.0,0.50764964],[104840.0,1.32045623],[104830.0,0.34467478]],[[104890.0,0.20974289],[104900.0,0.517321],[104910.0,0.54622265],[104920.0,0.59398615],[104930.0,0.35287786]]]
["bitfinex","BTCUSD",1748939796377,[[104880.0,1.25248181],[104870.0,0.03048586],[104860.0,0.79847568],[104850.0,0.24812853],[104840.0,0.98586159]],[[104890.0,0.20730289],[104900.0,0.22217349],[104910.0,0.93473394],[104920.0,0.52690963],[104930.0,0.35365708]]]
["bitfinex","BTCUSD",1748939828769,[[104880.0,1.94786718],[104870.0,0.61931636],[104860.0,0.957035],[104850.0,0.19094771],[104840.0,1.24915661]],[[104890.0,0.20730289],[104900.0,0.19067349],[104910.0,0.30048643],[104920.0,0.52690963],[104930.0,0.53900134]]]
["bitfinex","BTCUSD",1748939863919,[[104880.0,1.94710718],[104870.0,0.62885097],[104860.0,0.957035],[104850.0,0.19094771],[104840.0,1.24915661]],[[104890.0,0.20730289],[104900.0,0.22187349],[104910.0,0.26808643],[104920.0,0.52690963],[104930.0,0.572579]]]
["bitfinex","BTCUSD",1748939943869,[[104920.0,2.34225195],[104910.0,0.25394173],[104900.0,0.61384645],[104890.0,0.4894602],[104880.0,1.17063665]],[[104930.0,0.20013332],[104940.0,0.22328509],[104950.0,0.26758335],[104960.0,0.55492651],[104970.0,0.26763157]]]
["bitfinex","BTCUSD",1748939978418,[[104920.0,0.88853499],[104910.0,0.00014455],[104890.0,0.34211183],[104880.0,0.41507279],[104870.0,0.35073605]],[[104930.0,0.5605126],[104940.0,0.51746437],[104950.0,0.29682604],[104960.0,0.68183517],[104970.0,0.67513429]]]
["bitfinex","BTCUSD",1748940054151,[[104920.0,0.88578799],[104910.0,0.81637493],[104900.0,0.67628844],[104890.0,0.57072327],[104880.0,0.54582843]],[[104930.0,0.20313332],[104940.0,0.55004065],[104950.0,0.26758335],[104960.0,0.55096048],[104970.0,0.63622757]]]
["bitfinex","BTCUSD",1748940086971,[[104920.0,0.7926],[104910.0,0.00014455],[104900.0,0.04643433],[104890.0,0.32675556],[104880.0,0.7256122]],[[104930.0,0.88824444],[104940.0,0.54594465],[104950.0,0.6908415],[104960.0,1.94756741],[104970.0,0.55927157]]]
["bitfinex","BTCUSD",1748940138595,[[104910.0,0.38558455],[104900.0,0.4116],[104890.0,0.0321],[104880.0,0.01522348],[104870.0,0.014895]],[[104920.0,1.88357535],[104930.0,0.30196527],[104940.0,2.02277968],[104950.0,0.54731222],[104960.0,0.33465705]]]
["bitfinex","BTCUSD",1748940196064,[[104860.0,0.83958678],[104850.0,0.0002],[104840.0,0.01490045],[104830.0,0.02760872],[104820.0,0.04315685]],[[104870.0,0.86328207],[104880.0,0.62303346],[104890.0,0.62114351],[104900.0,2.09033811],[104910.0,0.50760129]]]
["bitfinex","BTCUSD",1748940260496,[[104860.0,2.69789145],[104850.0,0.31931515],[104840.0,0.85467789],[104830.0,0.55316954],[104820.0,1.50065809]],[[104870.0,0.19071231],[104880.0,0.19069412],[104890.0,0.26765551],[104900.0,0.2210883],[104910.0,0.60411567]]]
["bitfinex","BTCUSD",1748940292437,[[104880.0,8.01149974],[104870.0,0.62760738],[104860.0,1.18926193],[104850.0,0.80069119],[104840.0,0.76668044]],[[104890.0,0.04766724],[104900.0,0.1906883],[104910.0,0.29854575],[104920.0,0.19062142],[104930.0,1.35710699]]]
["bitfinex","BTCUSD",1748940371711,[[104890.0,0.90971515],[104880.0,0.43538889],[104870.0,0.7711],[104860.0,0.99031008],[104850.0,0.20069119]],[[104900.0,0.2231883],[104910.0,0.51749355],[104920.0,0.517433],[104930.0,1.03029541],[104940.0,0.92989684]]]
["bitfinex","BTCUSD",1748940401021,[[104890.0,0.89704699],[104880.0,0.09633724],[104870.0,0.72681158],[104860.0,0.41687537],[104850.0,0.30554323]],[[104900.0,0.54999988],[104910.0,0.19068197],[104920.0,0.857433],[104930.0,1.09243746],[104940.0,1.15456287]]]
["bitfinex","BTCUSD",1748940469530,[[104930.0,6.71172673],[104920.0,0.91889341],[104910.0,0.27222959],[104900.0,0.57050024],[104890.0,0.19067594]],[[104940.0,0.19067074],[104950.0,0.2990545],[104960.0,0.51747806],[104970.0,0.19061727],[104980.0,0.60389055]]]
["bitfinex","BTCUSD",1748940500878,[[104930.0,6.67752687],[104920.0,0.97312727],[104910.0,0.24063959],[104900.0,0.51751732],[104890.0,0.67627594]],[[104940.0,0.19067074],[104950.0,0.22229072],[104960.0,0.59444184],[104970.0,0.19061727],[104980.0,0.59441445]]]
["bitfinex","BTCUSD",1748940571962,[[104970.0,1.22896673],[104960.0,1.30682879],[104950.0,0.25014996],[104940.0,0.62437334],[104930.0,0.19060325]],[[104980.0,0.29994782],[104990.0,0.1906124],[105000.0,0.5173715],[105010.0,0.26791676],[105020.0,0.51736827]]]
["bitfinex","BTCUSD",1748940609170,[[104970.0,0.92621301],[104960.0,0.34],[104950.0,0.35827317],[104940.0,1.28459284],[104930.0,0.62352087]],[[104980.0,0.22238404],[104990.0,0.51698557],[105000.0,0.19055992],[105010.0,0.26791676],[105020.0,0.34435757]]]
["bitfinex","BTCUSD",1748940644629,[[104970.0,1.26830318],[104960.0,0.66647448],[104950.0,0.66862308],[104940.0,1.4984864],[104930.0,0.26756703]],[[104980.0,0.19178404],[104990.0,0.2223124],[105000.0,0.5170344],[105010.0,0.3014758],[105020.0,0.56703117]]]
["bitfinex","BTCUSD",1748940718433,[[104970.0,8.28757756],[104960.0,1.54854962],[104950.0,0.26752826],[104940.0,1.27618356],[104930.0,0.34378169]],[[104980.0,0.00014495],[104990.0,0.00952399],[105000.0,0.19055992],[105010.0,0.19095298],[105020.0,0.19055669]]]
["bitfinex","BTCUSD",1748940746128,[[104990.0,2.25302262],[104980.0,1.00678991],[104970.0,0.48933037],[104960.0,0.62465143],[104950.0,0.26752826]],[[105000.0,0.20004829],[105010.0,0.22205298],[105020.0,0.19055669],[105030.0,0.51701764],[105040.0,0.61921904]]]
["bitfinex","BTCUSD",1748940829610,[[105000.0,4.64539173],[104990.0,0.61906684],[104980.0,0.89187881],[104970.0,0.31749243],[104960.0,1.88948997]],[[105010.0,0.11972487],[105020.0,0.22255669],[105030.0,0.19054316],[105040.0,0.51703938],[105050.0,0.32627187]]]
["bitfinex","BTCUSD",1748940855350,[[105000.0,4.65367553],[104990.0,0.5844335],[104980.0,0.56698661],[104970.0,0.56749243],[104960.0,1.54843442]],[[105010.0,0.08547073],[105020.0,0.20595669],[105030.0,0.20564316],[105040.0,0.51703938],[105050.0,0.26747045]]]
["bitfinex","BTCUSD",1748940933095,[[105020.0,1.24976895],[105010.0,0.75807448],[105000.0,0.3761659],[104990.0,0.62330257],[104980.0,0.58688854]],[[105030.0,0.19042178],[105040.0,0.54943938],[105050.0,0.19050667],[105060.0,0.55058328],[105070.0,0.32692123]]]
["bitfinex","BTCUSD",1748940967558,[[105020.0,0.94076505],[105010.0,0.35687146],[105000.0,1.24456864],[104990.0,0.34354622],[104980.0,0.89831854]],[[105030.0,0.18858178],[105040.0,0.51703938],[105050.0,0.56060667],[105060.0,0.55064697],[105070.0,0.32692123]]]
["bitfinex","BTCUSD",1748941031826,[[105020.0,0.96664134],[105010.0,0.38917146],[105000.0,1.41313592],[104990.0,0.33402537],[104980.0,0.516986]],[[105030.0,0.18226154],[105040.0,0.54903938],[105050.0,0.19050667],[105060.0,0.55066937],[105070.0,0.69548823]]]
["bitfinex","BTCUSD",1748941067485,[[105030.0,0.19368032],[105020.0,0.51532401],[105000.0,0.37026762],[104990.0,0.30545304],[104980.0,0.21491051]],[[105040.0,0.87726212],[105050.0,0.19050667],[105060.0,0.51696528],[105070.0,0.31747972],[105080.0,1.26668185]]]
["bitfinex","BTCUSD",1748941138156,[[105030.0,2.22253606],[105020.0,1.34276447],[105010.0,0.56845357],[105000.0,0.54159445],[104990.0,0.26745682]],[[105040.0,0.08887633],[105050.0,0.19050667],[105060.0,0.2219908],[105070.0,0.85699042],[105080.0,0.5600955]]]
["bitfinex","BTCUSD",1748941177349,[[105040.0,0.5544645],[105030.0,3.49652337],[105020.0,0.60587804],[105010.0,0.54045735],[105000.0,1.52967011]],[[105050.0,0.23082594],[105060.0,0.1904908],[105070.0,0.19051594],[105080.0,0.19049617],[105100.0,0.56405323]]]
["bitfinex","BTCUSD",1748941209815,[[105040.0,2.7702487],[105030.0,0.73078141],[105020.0,0.88587804],[105010.0,0.61742113],[105000.0,0.52672115]],[[105050.0,0.19038553],[105060.0,0.2236908],[105070.0,0.51699042],[105080.0,0.51697065],[105090.0,0.2673659]]]
["bitfinex","BTCUSD",1748941288187,[[105050.0,1.59678251],[105040.0,0.42799457],[105030.0,0.656979],[105020.0,0.58930538],[105010.0,0.30833497]],[[105060.0,0.19145187],[105070.0,0.22221594],[105080.0,0.51697065],[105090.0,0.19040212],[105100.0,0.60053294]]]
["bitfinex","BTCUSD",1748941320281,[[105050.0,5.85135835],[105040.0,0.4564707],[105030.0,0.21481345],[105020.0,0.57443432],[105010.0,0.30833497]],[[105060.0,0.19145187],[105070.0,0.22241594],[105080.0,0.51697065],[105090.0,0.2673659],[105100.0,0.6005559]]]
["bitfinex","BTCUSD",1748941400001,[[105060.0,1.30695729],[105050.0,0.45189144],[105040.0,1.07942872],[105030.0,0.48922121],[105020.0,0.54587499]],[[105070.0,0.19251594],[105080.0,0.22169617],[105090.0,0.5168766],[105100.0,0.60056136],[105110.0,0.59326182]]]
["bitfinex","BTCUSD",1748941423010,[[105060.0,7.08532316],[105050.0,0.70701588],[105040.0,0.64134988],[105030.0,0.48922121],[105020.0,1.54882395]],[[105070.0,0.15827774],[105080.0,0.19049617],[105090.0,0.22120212],[105100.0,0.55057092],[105110.0,0.58980121]]]
["bitfinex","BTCUSD",1748941505716,[[105070.0,6.22226467],[105060.0,1.07594373],[105050.0,0.24038389],[105040.0,0.19040295],[105030.0,0.26738499]],[[105080.0,0.11623312],[105090.0,0.22330212],[105100.0,0.19040061],[105110.0,0.19039429],[105120.0,0.55049124]]]
["bitfinex","BTCUSD",1748941521407,[[105090.0,0.97189885],[105080.0,0.66647448],[105060.0,0.40443433],[105050.0,0.39341377],[105040.0,0.55495279]],[[105100.0,0.53425603],[105110.0,0.23297869],[105120.0,0.56681801],[105130.0,0.36897516],[105140.0,0.9565933]]]
["bitfinex","BTCUSD",1748941596565,[[105090.0,0.5816379],[105080.0,0.73731448],[105070.0,0.10728278],[105060.0,1.33792359],[105050.0,0.64470177]],[[105100.0,0.17758155],[105110.0,0.51686877],[105120.0,0.89051714],[105130.0,0.73857729],[105140.0,0.62616832]]]
["bitfinex","BTCUSD",1748941622792,[[105090.0,0.98809842],[105080.0,0.34163808],[105070.0,0.07696378],[105060.0,0.71133433],[105050.0,0.39341275]],[[105100.0,0.50405603],[105110.0,0.19039429],[105120.0,0.97205327],[105130.0,0.86723229],[105140.0,0.58337423]]]
["bitfinex","BTCUSD",1748941691903,[[105090.0,0.89316878],[105080.0,0.38829348],[105060.0,0.91386652],[105050.0,0.31734861],[104990.0,0.55011958]],[[105100.0,0.10912943],[105110.0,0.20609429],[105120.0,0.51681801],[105130.0,0.19037729],[105140.0,0.90681532]]]
["bitfinex","BTCUSD",1748941716076,[[105090.0,1.33325964],[105080.0,0.32647448],[105070.0,0.76425003],[105060.0,0.89483087],[105050.0,0.61614861]],[[105100.0,0.10912943],[105110.0,0.19039429],[105120.0,0.55783182],[105130.0,0.37951781],[105140.0,0.90681532]]]
["bitfinex","BTCUSD",1748941801220,[[105110.0,6.28614912],[105100.0,1.3794319],[105090.0,0.52710237],[105080.0,0.52875277],[105070.0,0.2673105]],[[105120.0,0.19990462],[105130.0,0.19037729],[105140.0,0.22154084],[105150.0,0.51676435],[105160.0,0.89981394]]]
["bitfinex","BTCUSD",1748941823131,[[105110.0,0.94469873],[105100.0,0.01511601],[105090.0,0.43533826],[105080.0,0.94920904],[105070.0,0.69586303]],[[105120.0,0.5620791],[105130.0,0.19929035],[105140.0,0.59536532],[105150.0,0.26312294],[105160.0,0.96628269]]]
["bitfinex","BTCUSD",1748941853664,[[105110.0,0.86021406],[105100.0,0.04691797],[105090.0,0.40343826],[105080.0,0.71125128],[105070.0,0.3624054]],[[105120.0,0.5303791],[105130.0,0.27375889],[105140.0,0.62350849],[105150.0,0.93397521],[105160.0,0.9971752]]]
["bitfinex","BTCUSD",1748941916764,[[105110.0,3.56197898],[105100.0,0.33598922],[105090.0,0.33557248],[105080.0,1.19359368],[105070.0,0.26731236]],[[105120.0,0.2217333],[105130.0,0.20820433],[105140.0,0.19034084],[105150.0,0.51676435],[105160.0,0.94798269]]]
["bitfinex","BTCUSD",1748941942016,[[105110.0,1.69831958],[105100.0,0.2776123],[105090.0,0.55374247],[105080.0,0.19032989],[105070.0,0.26731236]],[[105120.0,0.2028733],[105130.0,0.20820433],[105140.0,0.19034084],[105150.0,0.54803246],[105160.0,0.19030733]]]
["bitfinex","BTCUSD",1748942021990,[[105110.0,1.31556255],[105100.0,0.35581424],[105090.0,1.05485187],[105080.0,0.85251786],[105070.0,0.2958543]],[[105120.0,0.18604462],[105130.0,0.19037729],[105140.0,0.58153846],[105150.0,0.19028987],[105160.0,0.9558303]]]
["bitfinex","BTCUSD",1748942041294,[[105110.0,1.31556255],[105100.0,0.54610818],[105090.0,0.31485031],[105080.0,0.85251786],[105070.0,0.6358543]],[[105120.0,0.18604462],[105130.0,0.19037729],[105140.0,0.92154905],[105150.0,0.19028987],[105160.0,0.5158303]]]
["bitfinex","BTCUSD",1748942130517,[[105110.0,2.04563382],[105100.0,0.54435943],[105090.0,0.93649079],[105080.0,0.54439677],[105070.0,0.2673083]],[[105120.0,0.17611233],[105130.0,0.22087729],[105140.0,0.19034084],[105150.0,0.51581284],[105160.0,0.96643919]]]
["bitfinex","BTCUSD",1748942150527,[[105110.0,1.82609382],[105100.0,0.54436111],[105090.0,0.92697587],[105080.0,0.88439677],[105070.0,0.2673083]],[[105120.0,0.14189394],[105130.0,0.19037729],[105140.0,0.54656381],[105150.0,0.53028987],[105160.0,0.54949255]]]
["bitfinex","BTCUSD",1748942241104,[[105110.0,1.68565382],[105100.0,1.25267413],[105090.0,0.30513938],[105080.0,0.51585377],[105070.0,0.2673083]],[[105120.0,0.12703394],[105130.0,0.19037729],[105140.0,0.22154084],[105150.0,0.51581284],[105160.0,0.62647525]]]
["bitfinex","BTCUSD",1748942286047,[[105110.0,1.68633382],[105100.0,0.56338896],[105090.0,0.9269756],[105080.0,0.54439477],[105070.0,0.2673083]],[[105120.0,0.12703394],[105130.0,0.19037729],[105140.0,0.54746381],[105150.0,0.22396105],[105160.0,0.59279408]]]
["bitfinex","BTCUSD",1748942350826,[[105110.0,1.28456464],[105100.0,0.35772297],[105090.0,0.38822945],[105080.0,1.5546535],[105070.0,0.30517239]],[[105120.0,0.13912136],[105130.0,0.53110026],[105140.0,0.51586381],[105150.0,0.59247512],[105160.0,0.71539872]]]
["bitfinex","BTCUSD",1748942381398,[[105110.0,0.96924355],[105100.0,0.35822297],[105090.0,0.1217959],[105080.0,1.5736857],[105070.0,0.33371939]],[[105120.0,0.44964433],[105130.0,0.20537729],[105140.0,0.54952239],[105150.0,0.53028987],[105160.0,0.78770188]]]
["bitfinex","BTCUSD",1748942401830,[[105110.0,0.57760799],[105100.0,0.04674294],[105090.0,0.32552297],[105080.0,0.69581424],[105070.0,0.29136661]],[[105120.0,0.7906673],[105130.0,0.22402976],[105140.0,0.56586381],[105150.0,0.73696695],[105160.0,1.31019287]]]
["bitfinex","BTCUSD",1748942480388,[[105080.0,0.3772],[105050.0,0.4771],[105040.0,0.0164],[105030.0,0.08645377],[105020.0,0.33729826]],[[105090.0,1.53540532],[105100.0,0.2237604],[105110.0,1.07671915],[105120.0,0.5607329],[105130.0,0.47409208]]]
["bitfinex","BTCUSD",1748942503875,[[105070.0,0.82018825],[105050.0,0.15346518],[105040.0,0.32601398],[105030.0,0.5010146],[105020.0,0.55761692]],[[105080.0,0.87086152],[105090.0,0.60883826],[105100.0,0.34279527],[105110.0,0.77203952],[105120.0,0.53678509]]]
["bitfinex","BTCUSD",1748942595844,[[105060.0,0.40980825],[105050.0,0.06138636],[105040.0,0.42616341],[105030.0,0.08647375],[105020.0,0.03032683]],[[105070.0,1.29586799],[105080.0,0.70384596],[105090.0,0.42087001],[105100.0,1.57861808],[105110.0,1.08898325]]]
["bitfinex","BTCUSD",1748942647369,[[105060.0,0.39924825],[105050.0,0.06139314],[105040.0,0.42612341],[105030.0,0.33554554],[105020.0,0.3563624]],[[105070.0,0.93484709],[105080.0,0.53276674],[105090.0,0.47178081],[105100.0,0.89836044],[105110.0,0.92247572]]]
["bitfinex","BTCUSD",1748942790085,[[105060.0,0.37668],[105050.0,0.0815],[105040.0,0.42233458],[105030.0,0.03954525],[105020.0,0.32603557]],[[105070.0,1.37437447],[105080.0,0.61058308],[105090.0,0.98080556],[105100.0,1.54998354],[105110.0,0.60539671]]]
["bitfinex","BTCUSD",1748942859009,[[105050.0,0.68637034],[105040.0,0.01516341],[105030.0,0.33554554],[105020.0,0.3563624],[105000.0,0.37603557]],[[105060.0,0.85195672],[105070.0,0.55274929],[105080.0,0.56502942],[105090.0,0.37438182],[105100.0,1.32419863]]]
["bitfinex","BTCUSD",1748942968455,[[105050.0,1.0257275],[105040.0,0.02477631],[105030.0,0.32603557],[105020.0,0.3563624],[105010.0,0.54100622]],[[105060.0,0.52892115],[105070.0,0.24880937],[105080.0,0.61093274],[105090.0,0.67964089],[105100.0,1.48681532]]]
["bitfinex","BTCUSD",1748943018748,[[105050.0,1.04085185],[105040.0,0.0096129],[105020.0,0.37123339],[105010.0,0.18613507],[104890.0,0.95126216]],[[105060.0,0.52892115],[105070.0,0.2240508],[105080.0,0.54766674],[105090.0,0.75819578],[105100.0,1.11720082]]]
["bitfinex","BTCUSD",1748943117074,[[105050.0,1.35262236],[105040.0,0.35633622],[105030.0,0.32293678],[105020.0,0.59243526],[105010.0,0.69509754]],[[105060.0,0.20288558],[105070.0,0.51638486],[105080.0,0.54676674],[105090.0,0.65022536],[105100.0,1.04309252]]]
["bitfinex","BTCUSD",1748943155140,[[105050.0,1.31888899],[105040.0,0.38793622],[105030.0,0.32293678],[105020.0,0.61147801],[105010.0,0.70461962]],[[105060.0,0.20288558],[105070.0,0.54848486],[105080.0,0.55007114],[105090.0,0.61657078],[105100.0,1.05834625]]]
["bitfinex","BTCUSD",1748943184296,[[105050.0,1.35059263],[105040.0,0.35633622],[105030.0,0.32293678],[105020.0,0.61147729],[105010.0,0.68557528]],[[105060.0,0.20292558],[105070.0,0.20614929],[105080.0,0.56567127],[105090.0,0.61657078],[105100.0,1.05834641]]]
["bitfinex","BTCUSD",1748943261625,[[105120.0,4.97989907],[105110.0,1.09633501],[105100.0,0.20955972],[105090.0,0.92935658],[105080.0,0.53033117]],[[105130.0,0.20671156],[105140.0,0.20572753],[105150.0,0.19032068],[105160.0,0.19025711],[105170.0,0.59264961]]]
["bitfinex","BTCUSD",1748943289924,[[105120.0,6.2161739],[105110.0,0.59354211],[105100.0,0.88029643],[105090.0,0.26727684],[105080.0,1.65210729]],[[105130.0,0.15609833],[105140.0,0.20692753],[105150.0,0.20552068],[105160.0,0.51564915],[105170.0,0.26724569]]]
["bitfinex","BTCUSD",1748943346627,[[105160.0,6.88897181],[105150.0,0.63609669],[105140.0,0.22809838],[105130.0,0.70658593],[105120.0,0.56534273]],[[105170.0,0.22820103],[105180.0,0.20625716],[105190.0,0.22150827],[105200.0,0.24972129],[105210.0,0.51529649]]]
["bitfinex","BTCUSD",1748943396222,[[105170.0,2.2681661],[105160.0,0.75532323],[105150.0,0.67502116],[105140.0,0.21874856],[105130.0,0.29602593]],[[105180.0,0.18725445],[105190.0,0.19020827],[105200.0,0.53715828],[105210.0,0.19021238],[105220.0,0.2238466]]]
["bitfinex","BTCUSD",1748943440174,[[105170.0,7.10022474],[105160.0,0.5913299],[105150.0,0.28357293],[105140.0,0.51529725],[105130.0,0.29602593]],[[105180.0,0.08755954],[105190.0,0.19020827],[105200.0,0.57256283],[105210.0,0.19021238],[105220.0,0.54891839]]]
["bitfinex","BTCUSD",1748943469338,[[105180.0,0.6016143],[105170.0,1.06348112],[105160.0,0.54344135],[105150.0,0.30504342],[105140.0,0.51529725]],[[105190.0,0.1971207],[105200.0,0.54006283],[105210.0,0.19021238],[105220.0,0.54892877],[105230.0,0.22116515]]]
["bitfinex","BTCUSD",1748943545244,[[105190.0,5.18155056],[105180.0,0.88249381],[105170.0,0.37808551],[105160.0,0.5152607],[105150.0,0.7527669]],[[105200.0,0.13184439],[105210.0,0.20591238],[105220.0,0.53129825],[105230.0,0.19018125],[105240.0,0.99318262]]]
["bitfinex","BTCUSD",1748943563296,[[105220.0,0.52142927],[105210.0,1.2326157],[105200.0,0.30787938],[105190.0,0.70591623],[105180.0,1.37833783]],[[105230.0,0.23086285],[105240.0,0.28516893],[105250.0,0.51482142],[105260.0,0.53007629],[105270.0,0.51480629]]]
["bitfinex","BTCUSD",1748943631887,[[105230.0,0.89666645],[105220.0,0.00949407],[105210.0,0.1034057],[105200.0,0.35652166],[105190.0,0.12000494]],[[105240.0,1.19248997],[105250.0,0.19010962],[105260.0,0.64833833],[105270.0,0.21861149],[105280.0,1.23172716]]]
["bitfinex","BTCUSD",1748943650064,[[105230.0,0.90804664],[105220.0,0.01512673],[105210.0,0.1237103],[105200.0,0.3549755],[105190.0,0.34361218]],[[105240.0,1.1917993],[105250.0,0.19010962],[105260.0,0.67685195],[105270.0,0.19009449],[105280.0,1.52248146]]]
["bitfinex","BTCUSD",1748943718691,[[105230.0,0.79880104],[105220.0,0.02715131],[105210.0,0.10759051],[105200.0,0.32472166],[105190.0,0.15025878]],[[105240.0,1.18543053],[105250.0,0.25570962],[105260.0,0.737001],[105270.0,0.70283534],[105280.0,1.65962027]]]
["bitfinex","BTCUSD",1748943739622,[[105220.0,0.78941328],[105210.0,0.10836378],[105200.0,0.02646106],[105190.0,0.44503373],[105180.0,0.32472166]],[[105230.0,0.86284433],[105240.0,0.72531867],[105250.0,0.29007962],[105260.0,0.55844837],[105270.0,0.84552675]]]
["bitfinex","BTCUSD",1748943769897,[[105220.0,0.51831244],[105210.0,0.50241051],[105200.0,0.33956948],[105190.0,0.13583874],[105180.0,0.87071046]],[[105230.0,0.52284433],[105240.0,0.47311497],[105250.0,0.68982862],[105260.0,0.61476795],[105270.0,0.74652543]]]
["bitfinex","BTCUSD",1748943844072,[[105220.0,0.53633026],[105210.0,0.03072673],[105200.0,0.32472166],[105190.0,0.13583874],[105180.0,1.17176182]],[[105230.0,0.86284433],[105240.0,0.48684218],[105250.0,0.31863162],[105260.0,0.65850056],[105270.0,0.75666009]]]
["bitfinex","BTCUSD",1748943868750,[[105220.0,1.59182016],[105210.0,0.27656443],[105200.0,1.24089411],[105190.0,0.36293303],[105180.0,2.11431513]],[[105230.0,0.17313782],[105240.0,0.09698005],[105250.0,0.52993128],[105260.0,0.53039795],[105270.0,0.27362332]]]
["bitfinex","BTCUSD",1748943933375,[[105220.0,0.53458357],[105200.0,0.0313],[105190.0,0.47583874],[105180.0,0.63787582],[105170.0,0.59444993]],[[105230.0,0.49597578],[105240.0,0.41279798],[105250.0,0.61370819],[105260.0,0.57369993],[105270.0,0.25394285]]]
["bitfinex","BTCUSD",1748943968039,[[105220.0,0.80937977],[105210.0,0.04623838],[105200.0,0.32472166],[105190.0,0.87583874],[105180.0,1.17679306]],[[105230.0,0.47977578],[105240.0,0.45390698],[105250.0,0.58010962],[105260.0,0.64591768],[105270.0,0.21026471]]]
["bitfinex","BTCUSD",1748944042129,[[105220.0,0.94127098],[105210.0,0.40168544],[105200.0,0.56410058],[105190.0,0.34324545],[105180.0,1.50728796]],[[105230.0,0.13895412],[105240.0,0.4038941],[105250.0,0.5802176],[105260.0,0.65991595],[105270.0,0.23378487]]]
["bitfinex","BTCUSD",1748944065546,[[105220.0,0.90847753],[105210.0,0.43318544],[105200.0,0.3549755],[105190.0,0.52459801],[105180.0,1.57383535]],[[105230.0,0.47987578],[105240.0,0.4202941],[105250.0,0.64225222],[105260.0,0.51479795],[105270.0,0.28380387]]]
["bitfinex","BTCUSD",1748944151738,[[105220.0,0.95083862],[105210.0,0.40168544],[105200.0,0.32472166],[105190.0,0.37350232],[105180.0,1.46608817]],[[105230.0,0.46344378],[105240.0,0.46605893],[105250.0,0.56230962],[105260.0,0.60853363],[105270.0,0.79212302]]]
["bitfinex","BTCUSD",1748944167260,[[105220.0,1.26400822],[105210.0,0.07696378],[105200.0,0.99765153],[105190.0,1.00090929],[105180.0,1.1148715]],[[105230.0,0.13872212],[105240.0,0.4038941],[105250.0,0.19010962],[105260.0,0.6095957],[105270.0,1.07829449]]]
["bitfinex","BTCUSD",1748944239801,[[105220.0,0.9078116],[105210.0,0.10876378],[105200.0,0.3698226],[105190.0,0.52012575],[105180.0,0.90858873]],[[105230.0,0.47974378],[105240.0,0.4198941],[105250.0,0.64224349],[105260.0,0.51479795],[105270.0,0.78199382]]]
["bitfinex","BTCUSD",1748944259372,[[105220.0,0.61861553],[105210.0,0.43198544],[105200.0,0.3549755],[105190.0,0.13497298],[105180.0,0.61929557]],[[105230.0,0.46344378],[105240.0,0.4694178],[105250.0,0.60862862],[105260.0,0.55850876],[105270.0,0.73829449]]]
["bitfinex","BTCUSD",1748944290087,[[105220.0,1.24860934],[105210.0,0.07696378],[105200.0,0.57894717],[105190.0,1.04394007],[105180.0,0.91486938]],[[105230.0,0.13872212],[105240.0,0.4038941],[105250.0,0.22376008],[105260.0,0.57411395],[105270.0,1.12204009]]]
["bitfinex","BTCUSD",1748944351262,[[105220.0,0.92077651],[105210.0,0.32472166],[105200.0,0.35572166],[105190.0,0.15037959],[105180.0,1.24858894]],[[105230.0,0.17042212],[105240.0,0.11280353],[105250.0,0.28643407],[105260.0,0.85479795],[105270.0,0.78201491]]]
["bitfinex","BTCUSD",1748944372040,[[105220.0,0.90941525],[105210.0,0.35562166],[105200.0,0.3549755],[105190.0,0.12012575],[105180.0,1.25809348]],[[105230.0,0.47934378],[105240.0,0.4193941],[105250.0,0.3200362],[105260.0,0.85479795],[105270.0,0.78197726]]]
["bitfinex","BTCUSD",1748944476823,[[105220.0,0.82395117],[105210.0,0.03025568],[105190.0,0.43193928],[105180.0,0.32472166],[105160.0,0.58146225]],[[105230.0,0.52928735],[105240.0,0.5129171],[105250.0,0.57385251],[105260.0,0.63317621],[105270.0,0.70790962]]]
["bitfinex","BTCUSD",1748944515873,[[105220.0,0.79623134],[105210.0,0.05903216],[105190.0,0.40168544],[105180.0,0.3549755],[102240.0,0.10302529]],[[105230.0,0.86930379],[105240.0,0.51301322],[105250.0,0.26238643],[105260.0,1.17432729],[105270.0,0.75917957]]]
["bitfinex","BTCUSD",1748944591606,[[105220.0,0.9237711],[105210.0,0.32472166],[105200.0,0.7549755],[105190.0,0.45648642],[105180.0,0.62190952]],[[105230.0,0.47872212],[105240.0,0.42567283],[105250.0,0.23872512],[105260.0,0.59331595],[105270.0,0.23379464]]]
["bitfinex","BTCUSD",1748944617969,[[105220.0,0.92270188],[105210.0,0.41698544],[105200.0,0.3549755],[105190.0,0.8598106],[105180.0,0.67090499]],[[105230.0,0.46344378],[105240.0,0.47650897],[105250.0,0.26862862],[105260.0,0.51479795],[105270.0,1.12202147]]]
["bitfinex","BTCUSD",1748944688463,[[105190.0,0.78812821],[105180.0,0.04247251],[105170.0,0.10152066],[105160.0,0.01485261],[105150.0,0.78698158]],[[105200.0,0.94746344],[105210.0,0.38514642],[105220.0,0.93876307],[105230.0,0.93003904],[105240.0,1.5190262]]]
["bitfinex","BTCUSD",1748944739739,[[105190.0,0.40794821],[105180.0,0.42187027],[105170.0,0.10152066],[105160.0,0.3400191],[105150.0,0.12181526]],[[105200.0,1.2586907],[105210.0,0.3161052],[105220.0,0.55901895],[105230.0,1.33024886],[105240.0,1.28584774]]]
["bitfinex","BTCUSD",1748944874480,[[105170.0,0.4211284],[105160.0,0.42570838],[105150.0,0.41184516],[105140.0,0.35547695],[105130.0,0.12032613]],[[105180.0,0.93038702],[105190.0,0.20614856],[105200.0,0.98924528],[105210.0,0.72257812],[105220.0,1.72529781]]]
["bitfinex","BTCUSD",1748944899232,[[105170.0,0.94263193],[105160.0,0.32516632],[105150.0,0.08667884],[105140.0,0.35547695],[105130.0,0.67578937]],[[105180.0,0.53933091],[105190.0,0.19014856],[105200.0,0.82030645],[105210.0,0.77642414],[105220.0,0.57351545]]]
["bitfinex","BTCUSD",1748944929279,[[105170.0,1.2411523],[105160.0,0.35547695],[105150.0,0.50121969],[105140.0,0.91229718],[105130.0,0.37455595]],[[105180.0,0.21416459],[105190.0,0.19014856],[105200.0,0.41528038],[105210.0,0.26613531],[105220.0,0.93379271]]]
["bitfinex","BTCUSD",1748945019630,[[105140.0,0.78744],[105120.0,0.03674508],[105110.0,0.04581273],[105100.0,0.62396632],[105080.0,1.04351603]],[[105150.0,1.3366048],[105160.0,0.54391016],[105170.0,0.31716402],[105180.0,1.44256688],[105190.0,1.1227517]]]
["bitfinex","BTCUSD",1748945052043,[[105140.0,0.50999912],[105130.0,0.04745598],[105120.0,0.00929204],[105110.0,0.37001913],[105100.0,0.35347729]],[[105150.0,1.04610637],[105160.0,0.57571016],[105170.0,0.31716402],[105180.0,1.09135778],[105190.0,0.84886593]]]
["bitfinex","BTCUSD",1748945161395,[[105140.0,0.95118701],[105130.0,0.33466104],[105120.0,0.32516632],[105110.0,0.12189435],[105100.0,1.34667022]],[[105150.0,0.53443059],[105160.0,0.51536916],[105170.0,0.59920751],[105180.0,0.59904221],[105190.0,0.29830187]]]
["bitfinex","BTCUSD",1748945168910,[[105140.0,1.24981633],[105130.0,0.03988444],[105120.0,0.94396189],[105110.0,0.66196228],[105100.0,0.93377062]],[[105150.0,0.20926427],[105160.0,0.19020284],[105170.0,0.51536656],[105180.0,0.58552608],[105190.0,0.690703]]]
["bitfinex","BTCUSD",1748945249351,[[105140.0,7.73679401],[105130.0,0.325766],[105120.0,1.29438894],[105110.0,0.31723921],[105100.0,0.8686043]],[[105150.0,0.1997145],[105160.0,0.19020284],[105170.0,0.19020024],[105180.0,0.23062176],[105190.0,0.59227866]]]
["bitfinex","BTCUSD",1748945270711,[[105210.0,1.45196888],[105200.0,0.6186289],[105190.0,0.31915602],[105180.0,1.08265635],[105170.0,0.22815544]],[[105220.0,0.20911526],[105230.0,0.20619333],[105240.0,0.20521561],[105250.0,0.51500614],[105260.0,0.25109568]]]
["bitfinex","BTCUSD",1748945324905,[[105210.0,1.26667488],[105200.0,0.32494071],[105190.0,0.8163784],[105180.0,0.68707688],[105170.0,0.19016829]],[[105220.0,0.23034403],[105230.0,0.19019333],[105240.0,0.51515632],[105250.0,0.22366649],[105260.0,0.59362507]]]
["bitfinex","BTCUSD",1748945350686,[[105210.0,1.24894293],[105200.0,0.38607826],[105190.0,0.76404745],[105180.0,0.98587679],[105170.0,0.19016829]],[[105220.0,0.19944403],[105230.0,0.22259333],[105240.0,0.51515632],[105250.0,0.57315483],[105260.0,0.59362507]]]
["bitfinex","BTCUSD",1748945412332,[[105230.0,0.49304361],[105220.0,0.33982419],[105210.0,1.51523372],[105200.0,0.16896693],[105190.0,0.59788064]],[[105240.0,0.22151561],[105250.0,0.19007196],[105260.0,0.5434423],[105270.0,0.58007324],[105280.0,0.23297422]]]
["bitfinex","BTCUSD",1748945438415,[[105230.0,1.61022037],[105220.0,0.13572716],[105210.0,0.60034854],[105200.0,0.29527421],[105190.0,0.21356564]],[[105240.0,0.19021561],[105250.0,0.19007196],[105260.0,0.19016636],[105270.0,0.22137324],[105280.0,0.55780441]]]
["bitfinex","BTCUSD",1748945481985,[[105230.0,0.82689833],[105220.0,0.75109959],[105210.0,0.06938801],[105200.0,1.12876098],[105190.0,0.64862002]],[[105240.0,0.22191561],[105250.0,0.51487155],[105260.0,0.5485755],[105270.0,0.19007324],[105280.0,1.06095632]]]
["bitfinex","BTCUSD",1748945546022,[[105230.0,0.39819942],[105220.0,0.12319168],[105210.0,0.33411206],[105200.0,0.87049436],[105190.0,0.22368482]],[[105240.0,0.58223259],[105250.0,0.23041551],[105260.0,0.90496595],[105270.0,0.40061887],[105280.0,0.9255469]]]
["bitfinex","BTCUSD",1748945577919,[[105230.0,0.94985042],[105220.0,0.32479959],[105210.0,0.00931247],[105200.0,0.66933947],[105190.0,0.54145886]],[[105240.0,0.19158381],[105250.0,0.51487155],[105260.0,0.92047393],[105270.0,0.249557],[105280.0,0.63710209]]]
["bitfinex","BTCUSD",1748945661864,[[105230.0,1.26275293],[105220.0,0.78356397],[105210.0,0.57421259],[105200.0,0.96007431],[105190.0,0.20216751]],[[105240.0,0.18782381],[105250.0,0.19007196],[105260.0,0.51496595],[105270.0,0.230857],[105280.0,0.88849248]]]
["bitfinex","BTCUSD",1748945681052,[[105240.0,6.23986663],[105230.0,1.72890054],[105220.0,0.55286445],[105210.0,0.21425211],[105200.0,1.75527349]],[[105250.0,0.19007196],[105260.0,0.19016636],[105270.0,0.19007324],[105280.0,0.22179613],[105290.0,2.70937542]]]
["bitfinex","BTCUSD",1748945758210,[[105250.0,1.26545046],[105240.0,0.32479959],[105230.0,0.03021724],[105220.0,1.35084847],[105210.0,0.26678063]],[[105260.0,0.15559286],[105270.0,0.51487283],[105280.0,0.91976216],[105290.0,0.24945842],[105300.0,0.63872431]]]
["bitfinex","BTCUSD",1748945775529,[[105250.0,1.25149021],[105230.0,0.26332488],[105220.0,0.96283504],[105210.0,0.56468828],[105190.0,0.19013086]],[[105260.0,0.15559286],[105270.0,0.19007324],[105280.0,0.22109613],[105290.0,0.55774082],[105300.0,0.85647507]]]
["bitfinex","BTCUSD",1748945851456,[[105260.0,0.91642005],[105250.0,0.32459198],[105240.0,0.462173],[105230.0,1.1224051],[105220.0,1.39813109]],[[105270.0,0.22217324],[105280.0,0.54831839],[105290.0,0.19002223],[105300.0,0.86588635],[105310.0,0.37819718]]]
["bitfinex","BTCUSD",1748945882769,[[105260.0,1.2838897],[105250.0,0.24623952],[105240.0,1.31890129],[105230.0,0.85633132],[105220.0,0.93163335]],[[105270.0,0.19094111],[105280.0,0.20599613],[105290.0,0.87051421],[105300.0,0.55947021],[105310.0,0.20597081]]]
["bitfinex","BTCUSD",1748945942589,[[105260.0,1.2840851],[105250.0,0.23523834],[105240.0,1.38517407],[105230.0,0.79005836],[105220.0,0.93163335]],[[105270.0,0.19094111],[105280.0,0.20599613],[105290.0,0.87031421],[105300.0,0.55951856],[105310.0,0.23447281]]]
["bitfinex","BTCUSD",1748946000759,[[105260.0,1.65323547],[105250.0,0.23924214],[105240.0,1.34717062],[105230.0,0.19005836],[105220.0,1.58081731]],[[105270.0,0.12259886],[105280.0,0.22239613],[105290.0,0.85461421],[105300.0,0.54999403],[105310.0,0.21562769]]]
["bitfinex","BTCUSD",1748946027866,[[105260.0,0.79046837],[105250.0,0.00936111],[105240.0,0.4485132],[105230.0,0.01454085],[105220.0,0.6599524]],[[105270.0,0.81819084],[105280.0,0.51468811],[105290.0,0.27356848],[105300.0,0.59487933],[105310.0,0.67184276]]]
["bitfinex","BTCUSD",1748946101204,[[105260.0,0.10436],[105250.0,0.77517053],[105240.0,0.40155576],[105230.0,0.04484523],[105220.0,0.64865292]],[[105270.0,0.85302634],[105280.0,0.54668811],[105290.0,0.24002223],[105300.0,0.63861686],[105310.0,0.32735068]]]
["bitfinex","BTCUSD",1748946147995,[[105260.0,0.40166361],[105250.0,0.44979354],[105240.0,0.40155576],[105230.0,0.03030438],[105220.0,0.65815645]],[[105270.0,0.51302767],[105280.0,0.54668811],[105290.0,0.62376065],[105300.0,0.56636833],[105310.0,0.34067306]]]
["bitfinex","BTCUSD",1748946246813,[[105260.0,0.39208],[105250.0,0.0153],[105240.0,0.51169373],[105230.0,0.32459198],[105220.0,0.46037414]],[[105270.0,0.86241157],[105280.0,0.59568811],[105290.0,0.31225121],[105300.0,1.42896133],[105310.0,0.59472924]]]
["bitfinex","BTCUSD",1748946299233,[[105250.0,0.10394],[105240.0,0.4257],[105230.0,0.02450621],[105220.0,0.40173407],[105210.0,0.04484523]],[[105260.0,0.69433231],[105270.0,0.30748946],[105280.0,0.32802641],[105290.0,0.30191177],[105300.0,1.25044133]]]
["bitfinex","BTCUSD",1748946421256,[[105240.0,0.40814],[105230.0,0.41028],[105220.0,0.01517849],[105210.0,0.33433188],[105200.0,1.06055545]],[[105250.0,0.6899564],[105260.0,0.23560642],[105270.0,0.39980199],[105280.0,0.89167861],[105290.0,0.65647788]]]
["bitfinex","BTCUSD",1748946487244,[[105240.0,0.92937279],[105230.0,0.32477029],[105220.0,0.40173407],[105210.0,0.26351225],[105200.0,1.58554974]],[[105250.0,0.54052475],[105260.0,0.22409323],[105270.0,0.24477068],[105280.0,0.86049869],[105290.0,0.30273847]]]
["bitfinex","BTCUSD",1748946541295,[[105240.0,0.89056348],[105230.0,0.37114878],[105220.0,0.32477029],[105210.0,0.08292182],[105200.0,1.31604723]],[[105250.0,0.26629349],[105260.0,0.22248742],[105270.0,0.57629419],[105280.0,0.83203243],[105290.0,0.38430753]]]
["bitfinex","BTCUSD",1748946559818,[[105240.0,1.58633848],[105230.0,0.22986389],[105220.0,0.96566296],[105210.0,0.23753444],[105200.0,1.99135775]],[[105250.0,0.20045984],[105260.0,0.19048742],[105270.0,0.12152585],[105280.0,0.7383225],[105290.0,0.20562223]]]
["bitfinex","BTCUSD",1748946645154,[[105240.0,1.58219573],[105230.0,0.65841729],[105220.0,0.93079023],[105210.0,0.19965397],[105200.0,1.44134091]],[[105250.0,0.14035321],[105260.0,0.19048742],[105270.0,0.15302585],[105280.0,0.2237317],[105290.0,0.61645832]]]
["bitfinex","BTCUSD",1748946682864,[[105240.0,7.23059102],[105230.0,0.65649848],[105220.0,0.51484711],[105210.0,0.39961397],[105200.0,1.86609303]],[[105250.0,0.2280273],[105260.0,0.19048742],[105270.0,0.15292585],[105280.0,0.19009613],[105290.0,0.26698601]]]
["bitfinex","BTCUSD",1748946762059,[[105250.0,6.98537908],[105240.0,0.58628765],[105230.0,0.82885944],[105220.0,1.29252831],[105210.0,0.32290496]],[[105260.0,0.03799914],[105270.0,0.12152585],[105280.0,0.19009613],[105290.0,0.20582223],[105300.0,0.2254047]]]
["bitfinex","BTCUSD",1748946788292,[[105270.0,1.5749241],[105260.0,0.38698546],[105250.0,0.99400845],[105240.0,0.64167184],[105230.0,0.19005944]],[[105280.0,0.20905463],[105290.0,0.22172223],[105300.0,0.19177635],[105310.0,0.20597081],[105320.0,0.23294]]]
["bitfinex","BTCUSD",1748946814384,[[105290.0,0.48903515],[105280.0,0.46180831],[105270.0,0.99715744],[105260.0,0.30485248],[105250.0,0.91800607]],[[105300.0,0.19932202],[105310.0,0.22167081],[105320.0,0.20577445],[105330.0,0.18999641],[105340.0,0.23291906]]]
["bitfinex","BTCUSD",1748946877653,[[105270.0,0.93433994],[105260.0,0.41101803],[105250.0,0.04299735],[105240.0,0.46986626],[105230.0,0.55529661]],[[105280.0,0.20996591],[105290.0,0.18996798],[105300.0,0.60426541],[105310.0,0.28447681],[105320.0,0.28360492]]]
["bitfinex","BTCUSD",1748946971612,[[105270.0,1.25617077],[105260.0,0.33405425],[105250.0,0.6077886],[105240.0,1.02009533],[105230.0,0.22798962]],[[105280.0,0.20996591],[105290.0,0.23900463],[105300.0,0.55480351],[105310.0,0.32820446],[105320.0,0.23288641]]]
["bitfinex","BTCUSD",1748946996277,[[105270.0,0.89895362],[105260.0,0.36605425],[105250.0,0.3684565],[105240.0,0.65544371],[105230.0,0.28500252]],[[105280.0,0.20996591],[105290.0,0.22056798],[105300.0,0.26050752],[105310.0,0.25597081],[105320.0,0.57365187]]]
["bitfinex","BTCUSD",1748947030706,[[105270.0,0.90730176],[105260.0,0.36615425],[105250.0,0.05876481],[105240.0,0.41609071],[105230.0,0.2660006]],[[105280.0,0.22088191],[105290.0,0.25588127],[105300.0,0.53840351],[105310.0,0.26852601],[105320.0,0.23367173]]]
["bitfinex","BTCUSD",1748947130033,[[105290.0,1.17947084],[105280.0,1.0838858],[105270.0,0.31179691],[105260.0,0.60102333],[105250.0,0.8420992]],[[105300.0,0.19182535],[105310.0,0.22112001],[105320.0,0.18997445],[105330.0,0.19935493],[105340.0,0.22352579]]]
["bitfinex","BTCUSD",1748947151996,[[105290.0,6.92919353],[105280.0,0.89877285],[105270.0,0.20203617],[105260.0,1.59019549],[105250.0,0.8962014]],[[105300.0,0.08466926],[105310.0,0.19002001],[105320.0,0.2494065],[105330.0,0.5997974],[105340.0,0.25373841]]]
["bitfinex","BTCUSD",1748947222779,[[105290.0,1.07652333],[105280.0,0.35602131],[105270.0,1.24429583],[105260.0,1.33458775],[105250.0,0.21847967]],[[105300.0,0.32965027],[105310.0,0.27587156],[105320.0,0.25380441],[105330.0,0.6797918],[105340.0,0.93390049]]]
["bitfinex","BTCUSD",1748947249681,[[105290.0,1.07956911],[105280.0,0.34052131],[105270.0,0.86329427],[105260.0,1.72508792],[105250.0,0.21847967]],[[105300.0,0.28604519],[105310.0,0.33980819],[105320.0,0.33982039],[105330.0,0.60397184],[105340.0,0.86006867]]]
["bitfinex","BTCUSD",1748947330465,[[105290.0,0.8820943],[105280.0,0.01514002],[105270.0,0.32442131],[105260.0,0.54112128],[105250.0,0.58882497]],[[105300.0,0.2817959],[105310.0,0.27018329],[105320.0,0.66915584],[105330.0,0.41968845],[105340.0,0.96268334]]]
["bitfinex","BTCUSD",1748947367649,[[105290.0,0.75012753],[105280.0,0.03134002],[105270.0,0.32442131],[105260.0,0.54112128],[105250.0,0.59825636]],[[105300.0,0.6218117],[105310.0,0.28559112],[105320.0,0.33980576],[105330.0,0.47644274],[105340.0,0.89383763]]]
["bitfinex","BTCUSD",1748947449743,[[105280.0,0.8574888],[105270.0,0.35492131],[105260.0,0.4641575],[105250.0,0.74179735],[105240.0,1.02636743]],[[105290.0,0.33334679],[105300.0,0.27629085],[105310.0,0.62419535],[105320.0,0.34824544],[105330.0,0.37407626]]]
["bitfinex","BTCUSD",1748947478543,[[105280.0,0.68856534],[105270.0,0.0315],[105260.0,0.54118385],[105250.0,0.44299735],[105240.0,1.31566434]],[[105290.0,0.36194641],[105300.0,0.23977355],[105310.0,0.68808456],[105320.0,0.39822115],[105330.0,0.32407626]]]
["bitfinex","BTCUSD",1748947512446,[[105280.0,1.10282887],[105260.0,1.15968933],[105250.0,0.59825268],[105240.0,0.64142269],[105230.0,0.74005758]],[[105290.0,0.61531463],[105300.0,0.18716484],[105310.0,0.22242001],[105320.0,0.39383608],[105330.0,0.36267075]]]
["bitfinex","BTCUSD",1748947580448,[[105280.0,0.80784388],[105270.0,0.35592131],[105260.0,0.51091583],[105250.0,0.47326537],[105240.0,1.32516645]],[[105290.0,0.30874742],[105300.0,0.30420733],[105310.0,0.34779613],[105320.0,0.4289786],[105330.0,0.70880598]]]
["bitfinex","BTCUSD",1748947605680,[[105280.0,1.2633058],[105260.0,0.80422007],[105250.0,1.04575773],[105240.0,0.59142525],[105220.0,2.32582489]],[[105290.0,0.25561961],[105300.0,0.23281073],[105310.0,0.26607394],[105320.0,0.2814156],[105330.0,0.68866131]]]
["bitfinex","BTCUSD",1748947699383,[[105280.0,0.86836058],[105270.0,0.33957139],[105260.0,0.54311583],[105250.0,0.81329817],[105240.0,0.94710541]],[[105290.0,0.27507172],[105300.0,0.23366834],[105310.0,0.24369547],[105320.0,0.73792579],[105330.0,0.44691181]]]
["bitfinex","BTCUSD",1748947732584,[[105280.0,0.83849672],[105270.0,0.35672131],[105260.0,0.54121665],[105250.0,0.38299735],[105240.0,0.98510638]],[[105290.0,0.30237988],[105300.0,0.25900859],[105310.0,0.28235044],[105320.0,0.75095064],[105330.0,0.55824991]]]
["bitfinex","BTCUSD",1748947804492,[[105260.0,0.42263617],[105250.0,0.43476742],[105240.0,0.35592131],[105220.0,0.83168591],[105210.0,0.56478834]],[[105270.0,0.35846925],[105280.0,0.18998607],[105290.0,0.2847641],[105300.0,0.47686181],[105310.0,0.33237903]]]
["bitfinex","BTCUSD",1748947854849,[[105250.0,0.94128324],[105240.0,0.32442131],[105230.0,0.03030082],[105220.0,0.80138509],[105210.0,0.54578108]],[[105260.0,0.27461617],[105270.0,0.24952371],[105280.0,0.25881507],[105290.0,0.42513988],[105300.0,0.45690945]]]
["bitfinex","BTCUSD",1748947928124,[[105250.0,0.29550568],[105240.0,0.08756],[105220.0,0.41016],[105200.0,0.371375],[105180.0,0.46020591]],[[105260.0,0.58678534],[105270.0,0.39784458],[105280.0,1.1266793],[105290.0,0.47309037],[105300.0,0.52809861]]]
["bitfinex","BTCUSD",1748947959188,[[105240.0,0.32487465],[105220.0,0.44216],[105210.0,0.10145223],[105200.0,0.32442131],[105190.0,0.05886851]],[[105250.0,0.48215701],[105260.0,0.35686791],[105270.0,0.30879723],[105280.0,1.02281327],[105290.0,0.74024386]]]
["bitfinex","BTCUSD",1748948052614,[[105210.0,0.92730496],[105200.0,0.34042131],[105190.0,0.0589595],[105180.0,0.75294231],[105170.0,0.57449726]],[[105220.0,0.27470613],[105230.0,0.27479488],[105240.0,0.32086131],[105250.0,0.54951873],[105260.0,0.42700957]]]
["bitfinex","BTCUSD",1748948081419,[[105210.0,0.91166376],[105200.0,0.35622131],[105190.0,0.0589595],[105180.0,0.75294231],[105170.0,0.34629818]],[[105220.0,0.29041225],[105230.0,0.25999844],[105240.0,0.3493877],[105250.0,0.57100193],[105260.0,0.3770156]]]
["bitfinex","BTCUSD",1748948155738,[[105210.0,0.907089],[105200.0,0.37082552],[105190.0,0.03039181],[105180.0,0.75347118],[105170.0,0.60301925]],[[105220.0,0.24664715],[105230.0,0.24956742],[105240.0,0.29520664],[105250.0,0.53057295],[105260.0,0.89524603]]]
["bitfinex","BTCUSD",1748948184635,[[105210.0,1.30765448],[105200.0,0.77962303],[105190.0,0.55543894],[105180.0,0.57213904],[105170.0,0.29016723]],[[105220.0,0.19897797],[105230.0,0.22366896],[105240.0,0.19005842],[105250.0,0.26427476],[105260.0,0.88327836]]]
["bitfinex","BTCUSD",1748948226113,[[105220.0,3.20224462],[105210.0,0.33731874],[105200.0,0.64189902],[105190.0,0.19013144],[105180.0,1.29181477]],[[105230.0,0.20530456],[105240.0,0.20545842],[105250.0,0.19050547],[105260.0,0.21046957],[105270.0,0.22350834]]]
["bitfinex","BTCUSD",1748948341484,[[105230.0,1.99203629],[105220.0,0.64099821],[105210.0,0.22169599],[105200.0,1.27868124],[105190.0,0.91389179]],[[105240.0,0.14743723],[105250.0,0.22413877],[105260.0,0.21046957],[105270.0,0.18998765],[105280.0,0.31075509]]]
["bitfinex","BTCUSD",1748948404315,[[105250.0,1.23527361],[105240.0,0.94415764],[105230.0,0.68816963],[105220.0,1.16334171],[105210.0,0.91705977]],[[105260.0,0.13350579],[105270.0,0.22128765],[105280.0,0.30066486],[105290.0,0.29002175],[105300.0,0.31073643]]]
["bitfinex","BTCUSD",1748948457505,[[105260.0,1.2375972],[105250.0,0.14706834],[105240.0,0.59699747],[105230.0,0.54515986],[105220.0,0.19007778]],[[105270.0,0.17135551],[105280.0,0.19006802],[105290.0,0.32353366],[105300.0,0.26701345],[105310.0,0.30485117]]]
["bitfinex","BTCUSD",1748948481478,[[105260.0,1.24223334],[105250.0,0.56273613],[105240.0,1.21990083],[105230.0,0.36702153],[105220.0,0.1900762]],[[105270.0,0.10648762],[105280.0,0.22066802],[105290.0,0.32359074],[105300.0,0.26701345],[105310.0,0.6164972]]]
["bitfinex","BTCUSD",1748948565477,[[105280.0,2.31609741],[105270.0,0.65878716],[105260.0,0.58015083],[105250.0,0.94501642],[105240.0,1.16307572]],[[105290.0,0.33106748],[105300.0,0.19004967],[105310.0,0.19003186],[105320.0,0.30051655],[105330.0,0.1899838]]]
["bitfinex","BTCUSD",1748948582546,[[105280.0,1.95879826],[105270.0,0.30860938],[105260.0,0.8978497],[105250.0,0.64751754],[105240.0,1.56307572]],[[105290.0,0.33106748],[105300.0,0.19004967],[105310.0,0.22360651],[105320.0,0.26693887],[105330.0,0.2764637]]]
["bitfinex","BTCUSD",1748948660663,[[105300.0,2.04252078],[105280.0,0.64104551],[105270.0,0.62575419],[105260.0,1.96167181],[105250.0,0.29501642]],[[105310.0,0.23068574],[105320.0,0.22358661],[105330.0,0.1899838],[105340.0,0.18992921],[105350.0,0.58942525]]]
["bitfinex","BTCUSD",1748948687575,[[105300.0,0.9496943],[105290.0,0.72428873],[105280.0,0.38481782],[105270.0,0.51796175],[105260.0,0.65229385]],[[105310.0,0.23068574],[105320.0,0.22355519],[105330.0,0.1899838],[105340.0,0.27642316],[105350.0,0.82630222]]]
["bitfinex","BTCUSD",1748948758997,[[105300.0,1.27105848],[105290.0,0.04648824],[105280.0,0.78262358],[105270.0,0.70164994],[105260.0,1.21309435]],[[105310.0,0.2967745],[105320.0,0.18997509],[105330.0,0.1899838],[105340.0,0.3335157],[105350.0,1.27468665]]]
["bitfinex","BTCUSD",1748948765651,[[105300.0,1.27097848],[105290.0,0.04648824],[105280.0,0.75412958],[105270.0,0.72064546],[105260.0,0.92259391]],[[105310.0,0.29677561],[105320.0,0.18997509],[105330.0,0.1899838],[105340.0,0.33351643],[105350.0,1.27468755]]]
["bitfinex","BTCUSD",1748948866638,[[105280.0,0.89002497],[105270.0,0.03540285],[105260.0,0.48243258],[105250.0,0.13528095],[105240.0,0.59023878]],[[105290.0,0.26502493],[105300.0,0.58630881],[105310.0,0.3110498],[105320.0,0.50755414],[105330.0,0.81077255]]]
["bitfinex","BTCUSD",1748948902410,[[105280.0,0.94891521],[105270.0,0.02877113],[105260.0,0.51271982],[105250.0,0.50499271],[105240.0,0.5807349]],[[105290.0,0.24892546],[105300.0,0.60199404],[105310.0,0.35476732],[105320.0,0.44366127],[105330.0,0.84623874]]]
["bitfinex","BTCUSD",1748948942246,[[105280.0,0.9494959],[105270.0,0.04345798],[105260.0,0.49761982],[105250.0,0.50499271],[105240.0,0.580735]],[[105290.0,0.24872574],[105300.0,0.60199441],[105310.0,0.26225647],[105320.0,0.44366173],[105330.0,0.84623929]]]
["bitfinex","BTCUSD",1748949018056,[[105280.0,0.99243437],[105270.0,0.79743495],[105260.0,0.63329442],[105250.0,0.63171661],[105240.0,0.86433008]],[[105290.0,0.20044895],[105300.0,0.25434059],[105310.0,0.58387266],[105320.0,0.23366428],[105330.0,0.79195512]]]
["bitfinex","BTCUSD",1748949045828,[[105290.0,0.5712226],[105280.0,1.14697562],[105270.0,0.34753681],[105260.0,0.69018873],[105250.0,0.66694271]],[[105300.0,0.20523352],[105310.0,0.23966073],[105320.0,0.18997509],[105330.0,0.32645347],[105340.0,0.55118274]]]
["bitfinex","BTCUSD",1748949116519,[[105290.0,0.93710233],[105280.0,0.75536624],[105270.0,0.67672016],[105260.0,0.58880475],[105250.0,0.62795427]],[[105300.0,0.19093352],[105310.0,0.18989006],[105320.0,0.59554081],[105330.0,0.20048293],[105340.0,0.4033499]]]
["bitfinex","BTCUSD",1748949139108,[[105290.0,0.91931297],[105280.0,0.77200859],[105270.0,0.58089963],[105260.0,0.32790587],[105250.0,0.92675427]],[[105300.0,0.19093352],[105310.0,0.25409212],[105320.0,0.18997509],[105330.0,0.28703344],[105340.0,0.65689299]]]
["bitfinex","BTCUSD",1748949229382,[[105290.0,0.92862994],[105280.0,0.35357901],[105270.0,0.81696378],[105260.0,0.66692689],[105250.0,0.5767529]],[[105300.0,0.18995004],[105310.0,0.18995003],[105320.0,0.20625003],[105330.0,0.7322828],[105340.0,0.33814652]]]
["bitfinex","BTCUSD",1748949238535,[[105290.0,0.97166236],[105280.0,0.32508201],[105270.0,0.50729865],[105260.0,0.99858627],[105250.0,0.9679529]],[[105300.0,0.19095004],[105310.0,0.18995003],[105320.0,0.22195003],[105330.0,1.12518546],[105340.0,0.33814652]]]
["bitfinex","BTCUSD",1748949365597,[[105300.0,0.40891455],[105280.0,0.51074],[105270.0,0.07696378],[105260.0,0.80804077],[105250.0,0.40127175]],[[105310.0,0.20890639],[105320.0,0.18991393],[105330.0,0.3654009],[105340.0,0.92663932],[105350.0,0.71601849]]]
["bitfinex","BTCUSD",1748949404807,[[105300.0,0.40915915],[105280.0,0.51074],[105270.0,0.41652762],[105260.0,1.06318201],[105250.0,0.13097275]],[[105310.0,0.54890639],[105320.0,0.18991393],[105330.0,0.26034875],[105340.0,0.89813832],[105350.0,0.65639949]]]
["bitfinex","BTCUSD",1748949525858,[[105260.0,1.45640246],[105250.0,0.41231291],[105240.0,0.69311287],[105230.0,0.63737749],[105220.0,1.02389485]],[[105270.0,0.19948685],[105280.0,0.18998612],[105290.0,0.18998612],[105300.0,0.18998363],[105310.0,0.67548667]]]
["bitfinex","BTCUSD",1748949548726,[[105250.0,0.28784816],[105240.0,0.08764],[105230.0,0.0202],[105220.0,0.83106],[105210.0,0.44050019]],[[105260.0,0.5334057],[105270.0,0.18998765],[105280.0,0.36768505],[105290.0,0.7774122],[105300.0,0.8031086]]]
["bitfinex","BTCUSD",1748949653208,[[105250.0,0.29700002],[105240.0,0.0876],[105230.0,0.0428],[105220.0,0.42541661],[105210.0,0.10157733]],[[105260.0,0.61766394],[105270.0,0.26850465],[105280.0,0.90418019],[105290.0,0.73377654],[105300.0,0.49964524]]]
["bitfinex","BTCUSD",1748949695350,[[105250.0,4.816e-05],[105240.0,0.31034],[105230.0,0.11022],[105220.0,0.01517661],[105210.0,0.52623863]],[[105260.0,0.67243268],[105270.0,0.26216867],[105280.0,1.16016864],[105290.0,0.44370153],[105300.0,0.90370846]]]
["bitfinex","BTCUSD",1748949777011,[[105230.0,0.33856172],[105220.0,0.08764],[105210.0,0.46024],[105200.0,0.34],[105190.0,0.47696378]],[[105240.0,0.25904533],[105250.0,0.28589466],[105260.0,0.30427619],[105270.0,0.58442647],[105280.0,0.77199025]]]
["bitfinex","BTCUSD",1748949841208,[[105210.0,0.34448819],[105200.0,0.13856],[105180.0,1.1243923],[105170.0,0.46873405],[105160.0,0.46925773]],[[105220.0,0.61100287],[105230.0,0.26387633],[105240.0,0.44853272],[105250.0,0.61318035],[105260.0,0.37599907]]]
["bitfinex","BTCUSD",1748949879714,[[105210.0,0.4119691],[105200.0,0.08924],[105190.0,0.01519588],[105180.0,0.4104],[105170.0,0.76939782]],[[105220.0,0.57748275],[105230.0,0.31164214],[105240.0,0.41920472],[105250.0,0.69334771],[105260.0,0.46751326]]]
["bitfinex","BTCUSD",1748949957503,[[105210.0,0.59464966],[105200.0,0.11716995],[105190.0,0.4104],[105180.0,0.07096852],[105170.0,0.45569628]],[[105220.0,0.53307793],[105230.0,0.22912476],[105240.0,0.23925986],[105250.0,0.26704005],[105260.0,0.64471989]]]
["bitfinex","BTCUSD",1748950014743,[[105210.0,0.59517299],[105200.0,0.11716995],[105190.0,0.82559156],[105180.0,0.07096852],[105170.0,0.47091512]],[[105220.0,0.50723306],[105230.0,0.22912476],[105240.0,0.23925986],[105250.0,0.31072852],[105260.0,0.61647589]]]
["bitfinex","BTCUSD",1748950167428,[[105220.0,0.35314],[105210.0,0.2338943],[105200.0,4.82e-05],[105190.0,0.787725],[105180.0,0.01454085]],[[105230.0,0.56378079],[105240.0,0.22355986],[105250.0,0.19007627],[105260.0,0.35420189],[105270.0,0.61702785]]]
["bitfinex","BTCUSD",1748950202579,[[105220.0,0.6884867],[105210.0,0.39834515],[105200.0,0.86866649],[105190.0,0.40134579],[105180.0,1.06845395]],[[105230.0,0.53205986],[105240.0,0.26257212],[105250.0,0.19007627],[105260.0,0.28073364],[105270.0,0.42164806]]]
["bitfinex","BTCUSD",1748950343231,[[105200.0,0.5911025],[105180.0,0.06136321],[105170.0,1.28054596],[105160.0,0.45291101],[105150.0,0.40560017]],[[105210.0,0.2485417],[105220.0,0.19009426],[105230.0,0.25375986],[105240.0,0.19005826],[105250.0,0.66208952]]]
["bitfinex","BTCUSD",1748950376533,[[105200.0,0.22401794],[105190.0,0.09935431],[105180.0,0.46519438],[105170.0,0.86535158],[105160.0,0.45291101]],[[105210.0,0.2485417],[105220.0,0.22059426],[105230.0,0.25048886],[105240.0,0.52193612],[105250.0,0.27790375]]]
["bitfinex","BTCUSD",1748950444781,[[105190.0,1.17852001],[105180.0,0.8577751],[105170.0,0.35892317],[105160.0,0.68909801],[105150.0,0.64215387]],[[105200.0,0.2091251],[105210.0,0.19009599],[105220.0,0.19009426],[105230.0,0.21931996],[105240.0,0.98155576]]]
["bitfinex","BTCUSD",1748950474067,[[105200.0,1.79283527],[105190.0,0.18052151],[105180.0,0.49619833],[105170.0,0.81696097],[105160.0,0.95516304]],[[105210.0,0.1791064],[105220.0,0.19009426],[105230.0,0.25265986],[105240.0,1.01363688],[105250.0,0.19009435]]]
["bitfinex","BTCUSD",1748950501849,[[105200.0,1.79275527],[105190.0,0.50550131],[105180.0,0.69585586],[105170.0,0.82646902],[105160.0,0.95516304]],[[105210.0,0.1781464],[105220.0,0.19009426],[105230.0,0.28627965],[105240.0,0.98016794],[105250.0,0.23380008]]]
["bitfinex","BTCUSD",1748950611388,[[105200.0,0.60214807],[105190.0,0.06519494],[105180.0,0.838966],[105170.0,0.45815333],[105160.0,0.63418061]],[[105210.0,0.5181464],[105220.0,0.19009426],[105230.0,0.25600671],[105240.0,1.00636355],[105250.0,0.63955026]]]
["bitfinex","BTCUSD",1748950640617,[[105200.0,1.58219661],[105190.0,0.3535038],[105180.0,0.6210087],[105170.0,0.72093895],[105160.0,0.61516334]],[[105210.0,0.19009599],[105220.0,0.19009426],[105230.0,0.53005986],[105240.0,1.07233763],[105250.0,0.19009435]]]
["bitfinex","BTCUSD",1748950720228,[[105200.0,0.43899009],[105190.0,0.0622],[105180.0,0.01515876],[105170.0,1.23625198],[105160.0,0.16056654]],[[105210.0,0.59570745],[105220.0,0.25529426],[105230.0,0.21859086],[105240.0,1.32806529],[105250.0,0.35311056]]]
["bitfinex","BTCUSD",1748950772988,[[105200.0,0.59977466],[105180.0,0.06515876],[105170.0,0.91598098],[105160.0,0.69653733],[105120.0,1.52985835]],[[105210.0,0.59592094],[105220.0,0.19009426],[105230.0,0.2623263],[105240.0,1.44342587],[105250.0,0.43607406]]]
["bitfinex","BTCUSD",1748950890730,[[105180.0,0.4623],[105170.0,0.0331482],[105160.0,0.51048],[105150.0,0.45375441],[105140.0,0.002056]],[[105190.0,0.64683428],[105200.0,0.25431406],[105210.0,0.27686657],[105220.0,0.64480193],[105230.0,0.30168558]]]
["bitfinex","BTCUSD",1748950911147,[[105190.0,0.2094543],[105180.0,0.4266],[105170.0,0.79035283],[105160.0,0.4249798],[105150.0,0.74854276]],[[105200.0,0.53011406],[105210.0,0.19013061],[105220.0,0.22101246],[105230.0,0.22025986],[105240.0,1.02968005]]]
["bitfinex","BTCUSD",1748950962419,[[105200.0,0.2083543],[105190.0,0.09251122],[105180.0,0.42576378],[105170.0,1.16502085],[105160.0,0.46520225]],[[105210.0,0.2026006],[105220.0,0.21865999],[105230.0,0.25366215],[105240.0,0.56647005],[105250.0,1.07673915]]]
["bitfinex","BTCUSD",1748951054052,[[105190.0,0.72940763],[105180.0,0.96232347],[105170.0,1.05435449],[105160.0,0.62688408],[105150.0,0.41896954]],[[105200.0,0.19011406],[105210.0,0.19009599],[105220.0,0.19018746],[105230.0,0.23474312],[105240.0,0.21411005]]]
["bitfinex","BTCUSD",1748951126770,[[105210.0,1.43296143],[105200.0,0.68821711],[105190.0,0.72346705],[105180.0,1.07959989],[105170.0,0.69511112]],[[105220.0,0.20919497],[105230.0,0.16361699],[105240.0,0.19011005],[105250.0,0.5986485],[105260.0,0.2236042]]]
["bitfinex","BTCUSD",1748951160929,[[105250.0,0.2971489],[105240.0,0.13618326],[105230.0,0.0796825],[105220.0,0.83604378],[105210.0,0.60482223]],[[105260.0,0.27222975],[105270.0,0.21802535],[105280.0,0.20909032],[105290.0,1.58056176],[105300.0,1.16516237]]]
["bitfinex","BTCUSD",1748951188037,[[105250.0,0.44583394],[105240.0,0.04846326],[105230.0,0.0151825],[105220.0,1.23604378],[105210.0,0.6447109]],[[105260.0,0.57872357],[105270.0,0.26169891],[105280.0,0.20909032],[105290.0,1.20584857],[105300.0,1.80697881]]]
["bitfinex","BTCUSD",1748951283164,[[105250.0,0.58826178],[105240.0,0.01518659],[105230.0,0.86024],[105220.0,0.40613165],[105210.0,0.65633691]],[[105260.0,0.61672996],[105270.0,0.21802535],[105280.0,0.23376506],[105290.0,1.14667789],[105300.0,1.63006233]]]
["bitfinex","BTCUSD",1748951317133,[[105230.0,0.57117756],[105210.0,0.48594917],[105200.0,0.57081621],[105190.0,1.04911535],[105180.0,1.05996702]],[[105240.0,0.2005437],[105250.0,0.56349704],[105260.0,0.20897715],[105270.0,0.23856995],[105280.0,0.68257316]]]
["bitfinex","BTCUSD",1748951405995,[[105210.0,0.07696378],[105200.0,0.07971541],[105190.0,0.78612378],[105180.0,0.45889287],[105170.0,0.86712472]],[[105230.0,0.53051737],[105240.0,2.51290514],[105250.0,0.23361471],[105260.0,0.31452038],[105270.0,0.74136715]]]
["bitfinex","BTCUSD",1748951435529,[[105210.0,0.56565778],[105200.0,0.4604],[105190.0,0.79093849],[105180.0,0.54868906],[105170.0,0.35967402]],[[105220.0,1.18955026],[105230.0,0.22358223],[105240.0,0.51490022],[105250.0,0.23360284],[105260.0,1.49021958]]]
["bitfinex","BTCUSD",1748951482507,[[105210.0,0.35949277],[105200.0,0.08808],[105190.0,0.07696378],[105180.0,0.47556973],[105170.0,1.13943087]],[[105220.0,1.58012937],[105230.0,0.20805986],[105240.0,1.23697447],[105250.0,0.67942608],[105260.0,0.41905316]]]
["bitfinex","BTCUSD",1748951532590,[[105230.0,1.01265054],[105220.0,0.95022389],[105210.0,0.67268489],[105200.0,0.19011332],[105190.0,0.84065471]],[[105240.0,0.20896782],[105250.0,0.19002375],[105260.0,0.83583503],[105270.0,0.21150139],[105280.0,0.25622983]]]
["bitfinex","BTCUSD",1748951608113,[[105210.0,1.01681973],[105200.0,0.19961861],[105190.0,0.65116106],[105180.0,0.73263163],[105170.0,0.40501151]],[[105220.0,0.19958164],[105230.0,0.51499701],[105240.0,0.19005821],[105250.0,0.53950577],[105260.0,0.20446386]]]
["bitfinex","BTCUSD",1748951626924,[[105210.0,0.96484022],[105200.0,0.21862999],[105190.0,0.66066808],[105180.0,0.73263063],[105170.0,0.35501151]],[[105220.0,0.19958164],[105230.0,0.51499701],[105240.0,0.53232822],[105250.0,0.56406804],[105260.0,0.17105083]]]
["bitfinex","BTCUSD",1748951713791,[[105230.0,0.96135436],[105220.0,0.94437147],[105210.0,0.37382223],[105200.0,1.48166859],[105190.0,0.286351]],[[105240.0,0.2185477],[105250.0,0.51547401],[105260.0,0.49601907],[105270.0,0.19010319],[105280.0,0.87074527]]]
["bitfinex","BTCUSD",1748951733230,[[105230.0,0.59995945],[105220.0,0.49251122],[105210.0,0.71516278],[105200.0,0.63314051],[105190.0,0.80991084]],[[105240.0,0.19954389],[105250.0,0.51531419],[105260.0,0.17105083],[105270.0,0.51491161],[105280.0,0.60060045]]]
["bitfinex","BTCUSD",1748951841546,[[105230.0,0.23019021],[105220.0,0.31398887],[105210.0,0.42821603],[105200.0,0.62138113],[105190.0,0.77195172]],[[105240.0,1.18925921],[105250.0,0.22404837],[105260.0,0.49590849],[105270.0,0.21147319],[105280.0,1.25401013]]]
["bitfinex","BTCUSD",1748951870868,[[105240.0,1.04901251],[105230.0,0.65494163],[105220.0,1.04990406],[105210.0,0.78316263],[105200.0,0.51496974]],[[105250.0,0.51536343],[105260.0,0.49590849],[105270.0,0.19010319],[105280.0,0.87063469],[105290.0,0.32348938]]]
["bitfinex","BTCUSD",1748951938100,[[105250.0,0.09590411],[105240.0,1.50724157],[105230.0,0.34144679],[105220.0,0.55288942],[105210.0,1.21905269]],[[105260.0,0.17105083],[105270.0,0.51496085],[105280.0,0.90424354],[105290.0,0.29002216],[105330.0,0.28411496]]]
["bitfinex","BTCUSD",1748951986095,[[105280.0,0.10794288],[105270.0,0.05968606],[105260.0,0.34224012],[105250.0,0.169475],[105240.0,1.06784838]],[[105290.0,0.62420716],[105300.0,0.52933056],[105310.0,0.19002019],[105320.0,0.56351246],[105330.0,0.53592589]]]
["bitfinex","BTCUSD",1748952014275,[[105280.0,0.56477174],[105270.0,1.01999002],[105260.0,0.74271163],[105250.0,0.79914576],[105240.0,0.89237861]],[[105290.0,0.24809097],[105300.0,0.19339308],[105310.0,0.51456316],[105320.0,0.54140289],[105330.0,0.54808542]]]
["bitfinex","BTCUSD",1748952077822,[[105260.0,1.25061159],[105250.0,0.24873842],[105240.0,1.54377749],[105230.0,0.55129271],[105220.0,0.5800777]],[[105270.0,0.02849661],[105280.0,0.18998582],[105290.0,0.2290961],[105300.0,0.86907575],[105310.0,0.22359843]]]
["bitfinex","BTCUSD",1748952105754,[[105280.0,0.5887778],[105270.0,0.01087118],[105260.0,0.78073612],[105250.0,0.68512262],[105240.0,1.09817749]],[[105290.0,0.2290961],[105300.0,0.51793605],[105310.0,0.19002019],[105320.0,0.57451578],[105330.0,0.54305589]]]
["bitfinex","BTCUSD",1748952169260,[[105280.0,0.7952217],[105270.0,0.60898334],[105260.0,0.68401656],[105250.0,0.29002374],[105240.0,1.52010797]],[[105290.0,0.24708467],[105300.0,0.19328813],[105310.0,0.19002019],[105320.0,0.52492856],[105330.0,0.88802839]]]
["bitfinex","BTCUSD",1748952193432,[[105290.0,1.92988955],[105280.0,0.72598144],[105270.0,0.90237924],[105260.0,0.42756072],[105250.0,0.49002374]],[[105300.0,0.04138638],[105310.0,0.19941187],[105320.0,0.18997465],[105330.0,0.51444621],[105340.0,0.54038378]]]
["bitfinex","BTCUSD",1748952287407,[[105310.0,0.52265515],[105300.0,0.02863],[105290.0,0.75722326],[105280.0,0.43838759],[105260.0,1.32256361]],[[105320.0,1.17963045],[105330.0,0.22342574],[105340.0,0.51578636],[105350.0,0.26639162],[105360.0,1.78186643]]]
["bitfinex","BTCUSD",1748952306408,[[105260.0,0.6221633],[105240.0,0.56409704],[105220.0,0.35005111],[105210.0,0.07696378],[105200.0,0.24775947]],[[105270.0,1.19863226],[105280.0,0.22354711],[105290.0,0.21289016],[105300.0,0.59823712],[105310.0,0.53483765]]]
["bitfinex","BTCUSD",1748952369899,[[105240.0,0.3954715],[105230.0,0.0155],[105220.0,0.42486085],[105210.0,0.17405704],[105200.0,0.35051321]],[[105250.0,1.26010071],[105260.0,0.6246426],[105270.0,0.41467394],[105280.0,1.42216124],[105290.0,0.84268111]]]
["bitfinex","BTCUSD",1748952414036,[[105240.0,0.51981515],[105230.0,0.07696378],[105220.0,0.48741326],[105210.0,1.11591354],[105200.0,0.36485601]],[[105250.0,1.26541528],[105260.0,0.51496563],[105270.0,0.26798643],[105280.0,1.29376803],[105290.0,0.39675635]]]
["bitfinex","BTCUSD",1748952453582,[[105240.0,0.51393515],[105230.0,0.45878326],[105220.0,0.34260177],[105210.0,0.40192371],[105200.0,0.36561664]],[[105250.0,1.29381762],[105260.0,0.54348463],[105270.0,0.29910884],[105280.0,1.27675099],[105290.0,0.73733139]]]
["bitfinex","BTCUSD",1748952548310,[[105240.0,0.98068841],[105230.0,0.37504873],[105220.0,0.72495993],[105210.0,0.33534276],[105200.0,1.34067377]],[[105250.0,0.54108468],[105260.0,0.53116563],[105270.0,0.22355515],[105280.0,0.86500081],[105290.0,0.35499117]]]
["bitfinex","BTCUSD",1748952568804,[[105240.0,1.30684311],[105230.0,0.42957841],[105220.0,1.04040633],[105210.0,0.29557056],[105200.0,0.97141868]],[[105250.0,0.52448468],[105260.0,0.51496563],[105270.0,0.22258765],[105280.0,0.86500081],[105290.0,0.28998342]]]
["bitfinex","BTCUSD",1748952640405,[[105240.0,2.44775419],[105230.0,0.78204935],[105220.0,0.56503749],[105210.0,0.99489154],[105200.0,1.16499363]],[[105250.0,0.20876845],[105260.0,0.1900057],[105270.0,0.51494758],[105280.0,0.88634595],[105290.0,0.28998342]]]
["bitfinex","BTCUSD",1748952667799,[[105250.0,2.09559098],[105240.0,1.5318171],[105230.0,0.31540782],[105220.0,0.86503749],[105210.0,0.56705863]],[[105260.0,0.19009714],[105270.0,0.18998765],[105280.0,0.53064595],[105290.0,0.31591174],[105300.0,0.85489345]]]
["bitfinex","BTCUSD",1748952742105,[[105250.0,2.1785658],[105240.0,1.17259351],[105230.0,0.33441245],[105220.0,0.86503749],[105210.0,0.26705863]],[[105260.0,0.19009714],[105270.0,0.20528765],[105280.0,0.53124595],[105290.0,0.29951174],[105300.0,0.88850434]]]
["bitfinex","BTCUSD",1748952772396,[[105250.0,1.86247246],[105240.0,0.67402245],[105230.0,0.3923716],[105220.0,1.20503749],[105210.0,0.26705863]],[[105260.0,0.17009714],[105270.0,0.20568765],[105280.0,0.53064595],[105290.0,0.29951174],[105300.0,0.88851132]]]
["bitfinex","BTCUSD",1748952859313,[[105320.0,1.65224669],[105310.0,0.65375545],[105300.0,0.97416948],[105290.0,1.09577054],[105280.0,0.56693338]],[[105330.0,0.20886709],[105340.0,0.18997622],[105350.0,0.56205387],[105360.0,0.59949334],[105380.0,2.37253621]]]
["bitfinex","BTCUSD",1748952884242,[[105320.0,1.36839963],[105310.0,1.4301259],[105300.0,0.66691032],[105290.0,0.62993513],[105280.0,0.86693338]],[[105330.0,0.20547942],[105340.0,0.18997622],[105350.0,0.53054983],[105360.0,0.26574696],[105370.0,0.53966474]]]
["bitfinex","BTCUSD",1748952946109,[[105390.0,0.65206898],[105380.0,0.06354137],[105370.0,0.0256481],[105360.0,0.120105],[105350.0,0.69443137]],[[105400.0,0.91054546],[105410.0,0.18973582],[105420.0,0.86283166],[105430.0,0.19001633],[105440.0,0.26713326]]]
["bitfinex","BTCUSD",1748952962856,[[105390.0,0.99522462],[105380.0,0.07696378],[105370.0,0.04688697],[105360.0,0.41074326],[105350.0,0.25793877]],[[105400.0,0.4853499],[105410.0,0.54523178],[105420.0,0.55631],[105430.0,0.19155307],[105440.0,0.23971406]]]
["bitfinex","BTCUSD",1748952991124,[[105390.0,0.55421766],[105380.0,0.12117781],[105370.0,0.42528],[105360.0,0.41074326],[105340.0,0.38354879]],[[105400.0,0.9708019],[105410.0,0.238895],[105420.0,0.55130766],[105430.0,0.25666597],[105440.0,0.34329578]]]
["bitfinex","BTCUSD",1748953078098,[[105370.0,0.55367841],[105360.0,0.12207781],[105350.0,0.73378189],[105340.0,0.74899519],[105320.0,1.10536433]],[[105380.0,1.1168914],[105390.0,0.23898842],[105400.0,0.5968552],[105410.0,0.38323353],[105420.0,1.17863547]]]
["bitfinex","BTCUSD",1748953099616,[[105370.0,0.69002366],[105360.0,0.70856],[105350.0,0.32406189],[105340.0,1.03904204],[105330.0,0.84368561]],[[105380.0,0.53282951],[105390.0,0.18978785],[105400.0,0.55084872],[105410.0,0.5784924],[105420.0,0.55674476]]]
["bitfinex","BTCUSD",1748953170223,[[105340.0,0.53993756],[105330.0,0.45387403],[105320.0,0.07696378],[105310.0,0.32606336],[105300.0,0.42020103]],[[105350.0,0.89854383],[105360.0,0.53018561],[105370.0,0.23860928],[105380.0,0.30532326],[105390.0,0.95238009]]]
["bitfinex","BTCUSD",1748953199308,[[105340.0,0.67187875],[105330.0,0.2988],[105320.0,0.81104962],[105310.0,0.0270082],[105300.0,0.6688171]],[[105350.0,0.53748936],[105360.0,0.51404745],[105370.0,0.5950062],[105380.0,0.60650639],[105390.0,0.61781628]]]
["bitfinex","BTCUSD",1748953278928,[[105340.0,2.52197439],[105330.0,0.25071699],[105320.0,1.87537424],[105310.0,0.28991474],[105300.0,1.59729914]],[[105350.0,0.10669949],[105360.0,0.18984161],[105370.0,0.24475575],[105380.0,0.51399517],[105390.0,0.56336193]]]
["bitfinex","BTCUSD",1748953315880,[[105340.0,1.44793149],[105330.0,0.63910584],[105320.0,0.5492926],[105310.0,0.59940979],[105300.0,1.49541785]],[[105350.0,0.44811659],[105360.0,0.52994745],[105370.0,0.21345575],[105380.0,0.54754522],[105390.0,0.52978785]]]
["bitfinex","BTCUSD",1748953374245,[[105300.0,0.5066962],[105290.0,0.07697729],[105280.0,0.78568378],[105270.0,0.3425546],[105260.0,0.4049693]],[[105310.0,0.53955812],[105320.0,0.55806727],[105330.0,0.54747673],[105340.0,0.2398795],[105350.0,0.28078136]]]
["bitfinex","BTCUSD",1748953397053,[[105300.0,1.87468921],[105290.0,0.40949757],[105280.0,0.34464152],[105270.0,1.06703471],[105260.0,1.09474673]],[[105310.0,0.19654486],[105320.0,0.18989745],[105330.0,0.18989549],[105340.0,0.90293352],[105350.0,0.24719469]]]
["bitfinex","BTCUSD",1748953459856,[[105340.0,1.9503101],[105330.0,0.95239917],[105320.0,0.31521782],[105310.0,1.41041225],[105300.0,0.67897311]],[[105350.0,0.19933553],[105360.0,0.18984161],[105370.0,0.18980734],[105380.0,0.56174607],[105390.0,0.55824015]]]
["bitfinex","BTCUSD",1748953492768,[[105340.0,1.89016521],[105330.0,0.64859949],[105320.0,0.71505135],[105310.0,1.3803872],[105300.0,0.64095695]],[[105350.0,0.18947598],[105360.0,0.18984161],[105370.0,0.54676699],[105380.0,0.5624133],[105390.0,0.55824015]]]
["bitfinex","BTCUSD",1748953523039,[[105340.0,2.06881359],[105330.0,0.22011848],[105320.0,0.67707629],[105310.0,0.8947872],[105300.0,1.28907625]],[[105350.0,0.2393021],[105360.0,0.18984161],[105370.0,0.22210734],[105380.0,0.52886122],[105390.0,0.59184225]]]
["bitfinex","BTCUSD",1748953585680,[[105370.0,0.96823572],[105360.0,0.35169172],[105350.0,0.8292135],[105340.0,0.91440195],[105330.0,0.54742633]],[[105380.0,0.50631848],[105390.0,0.54393626],[105400.0,0.54222974],[105410.0,0.90818392],[105420.0,0.53539678]]]
["bitfinex","BTCUSD",1748953620328,[[105370.0,1.07384539],[105360.0,0.76229368],[105350.0,0.59064278],[105340.0,0.6326254],[105330.0,0.58854308]],[[105380.0,0.47387745],[105390.0,0.20393626],[105400.0,0.94700293],[105410.0,0.8945785],[105420.0,0.51544755]]]
["bitfinex","BTCUSD",1748953680873,[[105370.0,0.38823285],[105360.0,0.40972],[105350.0,0.06426326],[105340.0,0.40597319],[105330.0,0.35257368]],[[105380.0,0.94394729],[105390.0,0.64757569],[105400.0,0.60845053],[105410.0,0.87309253],[105420.0,1.65792656]]]
["bitfinex","BTCUSD",1748953703463,[[105370.0,0.51490065],[105360.0,0.53522704],[105350.0,0.35256722],[105340.0,0.41742554],[105330.0,0.54240842]],[[105380.0,0.42976789],[105390.0,0.48914669],[105400.0,0.33374477],[105410.0,0.87462927],[105420.0,0.70272435]]]
["bitfinex","BTCUSD",1748953782203,[[105370.0,0.13032801],[105360.0,0.06846326],[105350.0,0.43941172],[105340.0,0.3608115],[105330.0,0.34]],[[105380.0,0.47630042],[105390.0,0.22958026],[105400.0,0.90018824],[105410.0,0.97444927],[105420.0,0.93647621]]]
["bitfinex","BTCUSD",1748953802588,[[105360.0,0.55434805],[105350.0,0.37250482],[105340.0,0.68795243],[105330.0,0.01157449],[105320.0,0.83928934]],[[105370.0,0.55593049],[105380.0,0.40264017],[105390.0,0.22958026],[105400.0,0.54432498],[105410.0,1.20940494]]]
["bitfinex","BTCUSD",1748953909775,[[105330.0,0.31485457],[105310.0,0.13782326],[105300.0,0.46554619],[105290.0,0.40996],[105280.0,0.73676988]],[[105340.0,1.44250306],[105350.0,0.24161795],[105360.0,0.74549289],[105370.0,0.61123388],[105380.0,1.56494895]]]
["bitfinex","BTCUSD",1748953960119,[[105320.0,0.32170813],[105310.0,0.13754326],[105300.0,0.45100534],[105290.0,0.42450085],[105280.0,0.75053786]],[[105330.0,0.92738162],[105340.0,0.71449629],[105350.0,0.22348011],[105360.0,1.05379345],[105370.0,0.25718613]]]
["bitfinex","BTCUSD",1748954052326,[[105320.0,0.58076505],[105310.0,0.39442747],[105300.0,0.78576378],[105280.0,0.39974457],[105270.0,1.37790623]],[[105330.0,0.53921281],[105340.0,0.64721909],[105350.0,0.24590513],[105360.0,0.58897034],[105370.0,0.53749752]]]
["bitfinex","BTCUSD",1748954100497,[[105320.0,0.38064],[105310.0,0.04846326],[105300.0,0.51822378],[105290.0,0.40896212],[105280.0,0.72670133]],[[105330.0,1.00488584],[105340.0,0.68624439],[105350.0,0.28700239],[105360.0,0.61238346],[105370.0,1.07642314]]]
["bitfinex","BTCUSD",1748954131543,[[105320.0,0.40549198],[105310.0,0.06506326],[105300.0,0.07696378],[105290.0,0.81896212],[105280.0,0.75697691]],[[105330.0,0.89679231],[105340.0,0.74653707],[105350.0,0.24333375],[105360.0,1.05741514],[105370.0,0.63155973]]]
["bitfinex","BTCUSD",1748954203598,[[105290.0,0.382],[105270.0,0.87096],[105260.0,0.24150463],[105250.0,0.2988],[105240.0,0.35489315]],[[105300.0,1.66830136],[105310.0,0.28245785],[105320.0,1.18967478],[105330.0,0.64242545],[105340.0,0.54212589]]]
["bitfinex","BTCUSD",1748954226831,[[105270.0,0.65063246],[105260.0,1.219],[105250.0,0.40154463],[105240.0,0.60111542],[105230.0,0.83113045]],[[105280.0,0.20896591],[105290.0,0.85454885],[105300.0,0.22306869],[105310.0,0.22617738],[105320.0,0.27714485]]]
["bitfinex","BTCUSD",1748954292734,[[105260.0,0.57081335],[105240.0,0.87036],[105230.0,0.09150463],[105220.0,0.64407363],[105210.0,0.38222781]],[[105270.0,1.35528308],[105280.0,0.55986096],[105290.0,0.27855759],[105300.0,1.64352247],[105310.0,0.40952868]]]
["bitfinex","BTCUSD",1748954323321,[[105260.0,1.57378265],[105240.0,0.64363634],[105230.0,0.29553223],[105220.0,1.00363867],[105210.0,0.91836845]],[[105270.0,0.96470148],[105280.0,0.51480594],[105290.0,0.22354263],[105300.0,0.54483319],[105310.0,0.2824334]]]
["bitfinex","BTCUSD",1748954391692,[[105260.0,2.8916915],[105250.0,0.61852348],[105240.0,0.99243289],[105230.0,1.05262362],[105220.0,1.58404729]],[[105270.0,0.02537778],[105280.0,0.1899696],[105290.0,0.189968],[105300.0,0.22189685],[105310.0,0.24386212]]]
["bitfinex","BTCUSD",1748954413134,[[105280.0,2.6775619],[105270.0,1.25570693],[105260.0,0.77271007],[105250.0,0.26698726],[105240.0,2.24494505]],[[105290.0,0.20896287],[105300.0,0.18949685],[105310.0,0.22041548],[105320.0,0.52882522],[105340.0,2.32355077]]]
["bitfinex","BTCUSD",1748954507795,[[105330.0,1.35196985],[105320.0,1.45823587],[105310.0,0.61840148],[105300.0,1.13037133],[105290.0,0.60475981]],[[105340.0,0.19008094],[105350.0,0.20617749],[105360.0,0.54222614],[105370.0,0.52987741],[105380.0,0.57628412]]]
["bitfinex","BTCUSD",1748954550649,[[105350.0,0.53829588],[105340.0,0.05],[105330.0,1.32830378],[105320.0,0.82750534],[105310.0,0.31678776]],[[105360.0,0.76509532],[105370.0,0.22339137],[105380.0,0.23108753],[105390.0,0.51415338],[105400.0,0.29009253]]]
["bitfinex","BTCUSD",1748954595067,[[105350.0,1.45522841],[105340.0,1.03471243],[105330.0,0.07696378],[105320.0,0.59186347],[105310.0,1.19247863]],[[105360.0,0.06497632],[105370.0,0.51408254],[105380.0,0.57609157],[105390.0,0.54588624],[105400.0,0.61428147]]]
["bitfinex","BTCUSD",1748954627509,[[105350.0,1.54663391],[105340.0,1.03471243],[105330.0,0.27713232],[105320.0,0.52359654],[105310.0,1.2303231]],[[105360.0,0.06497632],[105370.0,0.51408254],[105380.0,0.59211819],[105390.0,0.55836824],[105400.0,0.5576931]]]
["bitfinex","BTCUSD",1748954702041,[[105280.0,0.36018218],[105270.0,0.04846326],[105260.0,0.47248192],[105250.0,0.82008],[105240.0,0.64880653]],[[105290.0,0.58933692],[105300.0,0.85460019],[105310.0,0.43865293],[105320.0,0.53124507],[105330.0,0.67635264]]]
["bitfinex","BTCUSD",1748954732727,[[105280.0,0.53224935],[105270.0,0.82024],[105260.0,0.83693915],[105240.0,0.5747166],[105230.0,0.36702328]],[[105290.0,0.53944895],[105300.0,0.54808908],[105310.0,0.24518174],[105320.0,0.57382477],[105330.0,0.52594693]]]
["bitfinex","BTCUSD",1748954757691,[[105280.0,1.88099079],[105270.0,0.4],[105260.0,0.64089491],[105250.0,0.23931475],[105240.0,0.59312401]],[[105290.0,0.19944895],[105300.0,0.18993352],[105310.0,0.89904449],[105320.0,0.5467805],[105330.0,0.29011533]]]
["bitfinex","BTCUSD",1748954825901,[[105290.0,0.28841482],[105280.0,2.28833361],[105270.0,0.94226284],[105260.0,0.34661156],[105250.0,1.48045024]],[[105300.0,0.19943001],[105310.0,0.22151548],[105320.0,0.22348133],[105330.0,0.52991376],[105340.0,0.5580082]]]
["bitfinex","BTCUSD",1748954854618,[[105300.0,1.10117979],[105290.0,2.26368307],[105280.0,0.22892243],[105270.0,1.23380021],[105260.0,0.65478208]],[[105310.0,0.18991548],[105320.0,0.18989745],[105330.0,0.22221376],[105340.0,0.5401148],[105350.0,0.22350961]]]
["bitfinex","BTCUSD",1748954910500,[[105300.0,2.46504988],[105290.0,0.69766168],[105280.0,0.5930432],[105270.0,0.32323487],[105260.0,1.83427368]],[[105310.0,0.10455459],[105320.0,0.18989745],[105330.0,0.54781939],[105340.0,0.86444457],[105350.0,0.21233791]]]
["bitfinex","BTCUSD",1748954953337,[[105300.0,32.89839748],[105290.0,0.29195903],[105280.0,1.07864293],[105270.0,0.41109591],[105260.0,1.56080964]],[[105310.0,0.10455459],[105320.0,0.20609745],[105330.0,0.23871443],[105340.0,0.86444457],[105350.0,0.23362221]]]
["bitfinex","BTCUSD",1748955017087,[[105300.0,31.45887655],[105290.0,0.63862977],[105280.0,0.95425866],[105270.0,0.36399464],[105260.0,1.16411214]],[[105310.0,0.10373459],[105320.0,0.56324874],[105330.0,0.20581376],[105340.0,0.90815255],[105350.0,0.23437074]]]
["bitfinex","BTCUSD",1748955034082,[[105300.0,31.42741511],[105290.0,0.65512977],[105280.0,0.76933145],[105270.0,0.34499945],[105260.0,0.68801179]],[[105310.0,0.11993459],[105320.0,0.56434852],[105330.0,0.18991376],[105340.0,0.90815226],[105350.0,0.31735077]]]
["bitfinex","BTCUSD",1748955099064,[[105300.0,32.86804272],[105290.0,0.2469344],[105280.0,1.06064945],[105270.0,0.38357368],[105260.0,1.61080964]],[[105310.0,0.11323027],[105320.0,0.18989745],[105330.0,0.52991376],[105340.0,0.5580288],[105350.0,0.22234134]]]
["bitfinex","BTCUSD",1748955121606,[[105300.0,32.93659102],[105290.0,0.22794064],[105280.0,1.07959239],[105270.0,0.34570964],[105260.0,1.64867368]],[[105310.0,0.19941116],[105320.0,0.18989745],[105330.0,0.88604353],[105340.0,0.52444457],[105350.0,0.22348506]]]
["bitfinex","BTCUSD",1748955213387,[[105300.0,31.32850635],[105290.0,0.09846326],[105280.0,0.62312977],[105270.0,0.55066296],[105260.0,0.68995689]],[[105310.0,0.95041813],[105320.0,0.51422722],[105330.0,0.23515787],[105340.0,0.55294457],[105350.0,0.42602091]]]
["bitfinex","BTCUSD",1748955236981,[[105300.0,31.32983786],[105290.0,0.13046326],[105280.0,0.62312977],[105270.0,0.10134957],[105260.0,0.65014922]],[[105310.0,0.86863661],[105320.0,0.56364131],[105330.0,0.1914505],[105340.0,0.59651389],[105350.0,0.52984219]]]
["bitfinex","BTCUSD",1748955298335,[[105300.0,30.44925285],[105290.0,0.09846326],[105280.0,1.44320977],[105270.0,0.10134957],[105260.0,0.70895547]],[[105310.0,0.88540178],[105320.0,0.51422722],[105330.0,0.29431687],[105340.0,0.62265541],[105350.0,0.65916608]]]
["bitfinex","BTCUSD",1748955317087,[[105300.0,30.42241481],[105290.0,1.22407303],[105280.0,0.05],[105270.0,0.40014957],[105260.0,1.21478347]],[[105310.0,0.90050981],[105320.0,0.55902922],[105330.0,0.23362678],[105340.0,0.62267955],[105350.0,0.65914203]]]
["bitfinex","BTCUSD",1748955351335,[[105300.0,30.4173338],[105290.0,0.0315],[105280.0,0.86858326],[105270.0,0.45129355],[105260.0,0.74491263]],[[105310.0,1.04996899],[105320.0,0.5751417],[105330.0,0.28653396],[105340.0,0.97175796],[105350.0,1.01520922]]]
["bitfinex","BTCUSD",1748955453056,[[105300.0,30.31967808],[105290.0,1.19452977],[105280.0,0.67159303],[105270.0,0.07696378],[105260.0,0.44628194]],[[105310.0,0.8854038],[105320.0,0.55793207],[105330.0,0.33313466],[105340.0,0.60462089],[105350.0,0.81857577]]]
["bitfinex","BTCUSD",1748955494118,[[105300.0,31.59408071],[105290.0,0.04846326],[105280.0,0.65767062],[105270.0,0.66694776],[105260.0,0.67105254]],[[105310.0,0.59335221],[105320.0,0.18989745],[105330.0,0.55791336],[105340.0,0.55748131],[105350.0,0.34171382]]]
["bitfinex","BTCUSD",1748955551828,[[105300.0,31.73751174],[105280.0,1.2719008],[105270.0,0.36162931],[105260.0,1.20734603],[105220.0,2.37961997]],[[105310.0,0.18761863],[105320.0,0.20609745],[105330.0,0.56320938],[105340.0,0.86444457],[105350.0,0.26207194]]]
["bitfinex","BTCUSD",1748955571724,[[105300.0,31.79940154],[105290.0,0.3293],[105280.0,0.94460573],[105270.0,0.33324576],[105260.0,1.17372603]],[[105310.0,0.16761863],[105320.0,0.57941822],[105330.0,0.18991376],[105340.0,0.89294257],[105350.0,0.23360964]]]
["bitfinex","BTCUSD",1748955639874,[[105300.0,30.58036833],[105290.0,1.14432977],[105280.0,0.32432977],[105270.0,0.32619577],[105260.0,0.73812789]],[[105310.0,0.50761863],[105320.0,0.56296537],[105330.0,0.20531376],[105340.0,0.56804417],[105350.0,0.27363712]]]
["bitfinex","BTCUSD",1748955659760,[[105300.0,31.75651904],[105290.0,0.0151],[105280.0,0.94460536],[105270.0,0.34338312],[105260.0,0.70962903]],[[105310.0,0.16761863],[105320.0,0.54542722],[105330.0,0.56346354],[105340.0,0.52444457],[105350.0,0.26205306]]]
["bitfinex","BTCUSD",1748955720485,[[105320.0,1.31810233],[105310.0,0.71091356],[105300.0,31.28153222],[105290.0,0.29540468],[105280.0,1.20084103]],[[105330.0,0.18996189],[105340.0,0.1898614],[105350.0,0.88497111],[105360.0,0.54779826],[105370.0,0.24697334]]]
["bitfinex","BTCUSD",1748955741183,[[105320.0,2.46279917],[105310.0,0.71091374],[105300.0,30.47847331],[105290.0,0.81888768],[105280.0,1.20377261]],[[105330.0,0.18996189],[105340.0,0.1898614],[105350.0,0.89613706],[105360.0,0.51422302],[105370.0,0.25197114]]]
["bitfinex","BTCUSD",1748955790356,[[105380.0,2.09106817],[105370.0,1.19771339],[105360.0,0.94681049],[105350.0,0.30473933],[105340.0,1.9223638]],[[105390.0,0.10293462],[105400.0,0.22155197],[105410.0,0.18985007],[105420.0,0.51369896],[105430.0,0.53010705]]]
["bitfinex","BTCUSD",1748955813263,[[105390.0,0.99114812],[105380.0,1.68356321],[105370.0,1.5551471],[105360.0,1.25692504],[105350.0,0.95677285]],[[105400.0,0.15033454],[105410.0,0.19950771],[105420.0,0.22138682],[105430.0,0.971672],[105440.0,0.1897651]]]
["bitfinex","BTCUSD",1748955866903,[[105390.0,1.43261433],[105380.0,0.51013324],[105370.0,1.00190463],[105360.0,1.14238271],[105350.0,0.60677285]],[[105400.0,0.19840809],[105410.0,0.66164169],[105420.0,0.64070555],[105430.0,0.53010705],[105440.0,0.66322792]]]
["bitfinex","BTCUSD",1748955888944,[[105390.0,1.3630208],[105380.0,0.55667278],[105370.0,0.50087666],[105360.0,1.6241344],[105350.0,0.64435869]],[[105400.0,0.54528719],[105410.0,0.20505007],[105420.0,0.64070555],[105430.0,0.56044351],[105440.0,0.67650499]]]
["bitfinex","BTCUSD",1748955911287,[[105390.0,1.61851555],[105380.0,0.84166585],[105370.0,1.24519899],[105360.0,0.67525612],[105350.0,0.77275034]],[[105400.0,0.16713839],[105410.0,0.18985007],[105420.0,0.67277978],[105430.0,0.53010705],[105440.0,0.2182391]]]
["bitfinex","BTCUSD",1748955969220,[[105400.0,0.30281647],[105390.0,0.17956633],[105380.0,0.06386326],[105370.0,1.40215551],[105360.0,0.77051601]],[[105410.0,1.15626766],[105420.0,0.64262658],[105430.0,0.19164379],[105440.0,1.07928387],[105450.0,0.37738115]]]
["bitfinex","BTCUSD",1748956002285,[[105400.0,0.91394325],[105390.0,0.21390965],[105380.0,0.45619304],[105370.0,1.62369894],[105360.0,1.00597912]],[[105410.0,0.10975179],[105420.0,0.64081424],[105430.0,0.53010705],[105440.0,0.69028949],[105450.0,0.24241668]]]
["bitfinex","BTCUSD",1748956081130,[[105420.0,1.00820511],[105410.0,1.24306332],[105400.0,0.86584595],[105390.0,0.33499642],[105380.0,1.49499485]],[[105430.0,0.06766705],[105440.0,0.19933822],[105450.0,0.63143119],[105460.0,1.02924672],[105470.0,0.19124509]]]
["bitfinex","BTCUSD",1748956094255,[[105430.0,0.3909572],[105410.0,1.27508704],[105400.0,0.49944464],[105390.0,0.98712378],[105370.0,0.32370039]],[[105440.0,1.18669893],[105450.0,0.21406196],[105460.0,1.0753445],[105470.0,0.30134597],[105480.0,1.94041978]]]
["bitfinex","BTCUSD",1748956179701,[[105400.0,0.42210529],[105390.0,0.56707923],[105380.0,1.30915173],[105370.0,0.82127154],[105350.0,1.28340262]],[[105410.0,0.70654287],[105420.0,1.06388073],[105430.0,0.24755327],[105440.0,0.96179689],[105450.0,0.3329935]]]
["bitfinex","BTCUSD",1748956194102,[[105380.0,0.32805802],[105370.0,0.16648378],[105360.0,0.5640642],[105350.0,2.13685151],[105340.0,0.45619304]],[[105390.0,1.08841649],[105400.0,0.7272761],[105410.0,0.31051431],[105420.0,0.71979859],[105430.0,0.33290927]]]
["bitfinex","BTCUSD",1748956264687,[[105380.0,2.64013089],[105370.0,0.45457212],[105360.0,0.69603985],[105350.0,1.73866263],[105340.0,1.90481663]],[[105390.0,0.1877243],[105400.0,0.18976961],[105410.0,0.66045564],[105420.0,0.65796951],[105430.0,0.55943696]]]
["bitfinex","BTCUSD",1748956288143,[[105390.0,1.07009824],[105380.0,2.00017373],[105370.0,0.39575227],[105360.0,1.0341344],[105350.0,1.70304286]],[[105400.0,0.18976961],[105410.0,0.18251706],[105420.0,0.68153449],[105430.0,0.20121581],[105440.0,1.03215045]]]
["bitfinex","BTCUSD",1748956344983,[[105400.0,0.40342012],[105390.0,0.07946326],[105380.0,1.2755612],[105370.0,0.12510332],[105360.0,1.10141017]],[[105410.0,0.56561475],[105420.0,0.69526698],[105430.0,0.21310922],[105440.0,1.25290071],[105450.0,0.21128677]]]
["bitfinex","BTCUSD",1748956384987,[[105420.0,0.04],[105410.0,0.71878386],[105400.0,0.44308968],[105390.0,0.12542704],[105380.0,0.01454085]],[[105430.0,0.33189422],[105440.0,0.17992852],[105450.0,0.72169677],[105460.0,0.99287624],[105470.0,1.44275234]]]
["bitfinex","BTCUSD",1748956459792,[[105420.0,0.0446712],[105410.0,0.36792378],[105400.0,0.87106785],[105390.0,0.19057505],[105380.0,1.5742887]],[[105430.0,0.21746749],[105440.0,0.22359804],[105450.0,0.34370987],[105460.0,0.82590447],[105470.0,1.9586872]]]
["bitfinex","BTCUSD",1748956524741,[[105410.0,1.39391209],[105400.0,0.82942495],[105390.0,1.29624378],[105380.0,0.72801913],[105370.0,1.75859122]],[[105420.0,0.130203],[105430.0,0.11552338],[105440.0,0.1497651],[105450.0,0.27116364],[105460.0,0.28561298]]]
["bitfinex","BTCUSD",1748956545307,[[105430.0,1.73281205],[105420.0,0.82518555],[105410.0,1.07797879],[105400.0,1.62026852],[105390.0,1.13601383]],[[105440.0,0.1991653],[105450.0,0.18971189],[105460.0,0.22752687],[105470.0,0.24210814],[105480.0,0.20159733]]]
["bitfinex","BTCUSD",1748956602258,[[105440.0,0.5477557],[105430.0,0.72327943],[105420.0,0.79015082],[105410.0,1.44574541],[105400.0,0.6500791]],[[105450.0,0.19914632],[105460.0,0.24412642],[105470.0,0.22862117],[105480.0,0.56486433],[105490.0,0.68915591]]]
["bitfinex","BTCUSD",1748956629500,[[105440.0,0.57467451],[105430.0,1.00887845],[105420.0,0.46981382],[105410.0,1.38760286],[105400.0,0.70875301]],[[105450.0,0.23127495],[105460.0,0.18972642],[105470.0,0.29907364],[105480.0,0.23059733],[105490.0,0.7420697]]]
["bitfinex","BTCUSD",1748956693827,[[105430.0,1.52768829],[105420.0,0.38674326],[105410.0,0.10341189],[105400.0,0.10452],[105390.0,0.58285545]],[[105440.0,5.62755208],[105450.0,0.37271105],[105460.0,0.53318316],[105470.0,1.2132359],[105480.0,0.56938078]]]
["bitfinex","BTCUSD",1748956723387,[[105430.0,1.89126715],[105420.0,0.04846326],[105410.0,0.22509189],[105400.0,0.74029311],[105390.0,0.92594216]],[[105440.0,0.15910697],[105450.0,0.21821405],[105460.0,0.86829569],[105470.0,1.24634877],[105480.0,0.25523531]]]
["bitfinex","BTCUSD",1748956793680,[[105430.0,1.51193971],[105420.0,0.34862326],[105410.0,0.05964811],[105400.0,0.09472],[105390.0,0.42576378]],[[105440.0,0.37984175],[105450.0,0.65688498],[105460.0,0.27191577],[105470.0,0.68748084],[105480.0,0.33084019]]]
["bitfinex","BTCUSD",1748956814668,[[105430.0,0.69132244],[105410.0,0.48369515],[105390.0,0.17168378],[105380.0,0.8692],[105370.0,1.77157581]],[[105440.0,5.81284191],[105450.0,0.24486289],[105460.0,0.59603273],[105470.0,0.81315884],[105480.0,0.20159733]]]
["bitfinex","BTCUSD",1748956875747,[[105430.0,0.60364712],[105420.0,0.3314],[105410.0,0.12547515],[105400.0,0.09436],[105390.0,0.12696378]],[[105440.0,5.74405688],[105450.0,0.38425505],[105460.0,1.06930465],[105470.0,1.12481327],[105480.0,0.52059078]]]
["bitfinex","BTCUSD",1748956945163,[[105430.0,0.15344369],[105420.0,0.12542704],[105410.0,0.29904811],[105400.0,0.49169793],[105390.0,0.19959978]],[[105440.0,0.18181554],[105450.0,0.38451544],[105460.0,0.49354698],[105470.0,2.02413184],[105480.0,0.60690016]]]
["bitfinex","BTCUSD",1748957016054,[[105430.0,0.47827929],[105410.0,0.22081189],[105400.0,1.17630424],[105390.0,1.10495193],[105380.0,0.70995363]],[[105440.0,0.1942655],[105450.0,0.21805597],[105460.0,0.28236937],[105470.0,0.67159778],[105480.0,0.67810582]]]
["bitfinex","BTCUSD",1748957041840,[[105430.0,0.84665745],[105420.0,0.291],[105410.0,1.35271468],[105400.0,0.05],[105390.0,1.18584782]],[[105440.0,0.17729809],[105450.0,0.18967984],[105460.0,0.22320591],[105470.0,0.27608556],[105480.0,0.75376863]]]
["bitfinex","BTCUSD",1748957107598,[[105430.0,0.41432629],[105420.0,0.09292],[105410.0,1.00823189],[105400.0,1.17596354],[105390.0,0.09263946]],[[105440.0,0.25182375],[105450.0,0.21866409],[105460.0,0.2332693],[105470.0,0.28259253],[105480.0,0.7892333]]]
["bitfinex","BTCUSD",1748957133262,[[105430.0,0.67490446],[105420.0,0.53492092],[105410.0,1.58713189],[105400.0,0.67854416],[105390.0,0.34700896]],[[105440.0,0.09796697],[105450.0,0.18967984],[105460.0,0.2510341],[105470.0,0.23737253],[105480.0,0.3684517]]]
["bitfinex","BTCUSD",1748957153754,[[105460.0,0.56364447],[105450.0,0.01507958],[105440.0,1.13181851],[105430.0,0.33710871],[105420.0,0.66109277]],[[105470.0,0.20742678],[105480.0,0.31084205],[105490.0,0.31127643],[105500.0,0.23973107],[105510.0,1.03769788]]]
["bitfinex","BTCUSD",1748957225014,[[105450.0,0.21940227],[105440.0,0.14204336],[105430.0,0.93356531],[105420.0,0.73224531],[105410.0,1.20898008]],[[105460.0,0.26484559],[105470.0,0.21856433],[105480.0,0.46442162],[105490.0,0.23990574],[105500.0,1.49168095]]]
["bitfinex","BTCUSD",1748957281092,[[105440.0,0.4185602],[105430.0,0.12696378],[105420.0,0.54845118],[105410.0,0.38238978],[105400.0,1.49924901]],[[105450.0,0.26480986],[105460.0,0.18964536],[105470.0,0.18846433],[105480.0,0.40446534],[105490.0,0.4284885]]]
["bitfinex","BTCUSD",1748957331995,[[105440.0,0.56250279],[105430.0,0.18429382],[105420.0,0.73224531],[105410.0,1.34074662],[105400.0,0.74741305]],[[105450.0,0.26484738],[105460.0,0.18964536],[105470.0,0.26251255],[105480.0,0.42064205],[105490.0,0.67404698]]]
["bitfinex","BTCUSD",1748957357021,[[105440.0,0.55329756],[105430.0,0.16904378],[105420.0,0.73224531],[105410.0,1.31046978],[105400.0,0.73792499]],[[105450.0,0.19914632],[105460.0,0.18964536],[105470.0,0.23646433],[105480.0,0.40292205],[105490.0,0.51361853]]]
["bitfinex","BTCUSD",1748957427341,[[105440.0,0.65179792],[105430.0,0.09205967],[105420.0,0.84124531],[105410.0,1.13988326],[105400.0,0.72843724]],[[105450.0,0.20862921],[105460.0,0.2231899],[105470.0,0.18846433],[105480.0,0.40304995],[105490.0,0.3636898]]]
["bitfinex","BTCUSD",1748957445105,[[105440.0,0.66666037],[105430.0,1.26028531],[105420.0,0.45073108],[105410.0,0.82772529],[105400.0,0.71873782]],[[105450.0,0.18011219],[105460.0,0.18964536],[105470.0,0.27191364],[105480.0,0.31084205],[105490.0,0.26175364]]]
["bitfinex","BTCUSD",1748957502016,[[105410.0,0.14600176],[105400.0,0.12223698],[105390.0,0.47231115],[105380.0,0.02],[105370.0,0.78124001]],[[105420.0,0.14975148],[105430.0,0.18969932],[105440.0,0.32625437],[105450.0,0.55509411],[105460.0,1.12716387]]]
["bitfinex","BTCUSD",1748957521422,[[105330.0,0.13876378],[105320.0,0.3492],[105310.0,0.07696378],[105300.0,0.80020264],[105290.0,0.76642959]],[[105340.0,0.20884689],[105350.0,0.22328724],[105360.0,0.28398536],[105370.0,0.48902364],[105380.0,1.25003311]]]
["bitfinex","BTCUSD",1748957561202,[[105150.0,0.55309215],[105140.0,0.01491418],[105130.0,0.028545],[105120.0,0.9571555],[105110.0,0.23938815]],[[105160.0,0.19969551],[105170.0,0.17816829],[105180.0,0.19015021],[105190.0,1.11129214],[105200.0,0.21871198]]]
["bitfinex","BTCUSD",1748957577222,[[105140.0,0.53013618],[105130.0,1.31342886],[105120.0,0.19976977],[105110.0,0.34732166],[105100.0,1.6154186]],[[105150.0,0.01949984],[105160.0,0.19972504],[105170.0,0.22338825],[105180.0,0.20055859],[105190.0,1.09385154]]]
["bitfinex","BTCUSD",1748957614806,[[105240.0,1.14196],[105230.0,0.11818819],[105220.0,0.41696378],[105210.0,0.97523293],[105200.0,0.14512906]],[[105250.0,0.26472475],[105260.0,0.1900057],[105270.0,0.20050812],[105280.0,0.1899696],[105290.0,1.08884152]]]
["bitfinex","BTCUSD",1748957635789,[[105280.0,0.54819486],[105270.0,1.08235478],[105260.0,1.60119375],[105250.0,0.26130043],[105240.0,1.30860689]],[[105290.0,0.30909113],[105300.0,0.18993454],[105310.0,0.22031591],[105320.0,0.20015001],[105330.0,0.69562186]]]
["bitfinex","BTCUSD",1748957655963,[[105280.0,0.79175874],[105260.0,0.07696378],[105250.0,0.31904],[105240.0,0.14146378],[105230.0,0.55318324]],[[105290.0,6.28716723],[105300.0,1.34850338],[105310.0,0.72161206],[105320.0,0.34993001],[105330.0,1.08076159]]]
["bitfinex","BTCUSD",1748957705515,[[105190.0,0.9231184],[105170.0,0.01454085],[105160.0,2.16522324],[105150.0,0.07696378],[105140.0,0.3623678]],[[105200.0,0.13582501],[105210.0,0.19011224],[105220.0,0.19009417],[105230.0,0.19009135],[105240.0,0.3205418]]]
["bitfinex","BTCUSD",1748957722810,[[105120.0,0.06192726],[105110.0,1.21478324],[105090.0,0.18400378],[105080.0,0.30554085],[105070.0,0.83159898]],[[105130.0,0.1997525],[105140.0,0.14695916],[105150.0,0.19517085],[105160.0,0.32342635],[105170.0,1.33996529]]]
["bitfinex","BTCUSD",1748957773401,[[105090.0,1.52967117],[105080.0,0.22443747],[105070.0,0.70788981],[105060.0,0.44747052],[105050.0,2.52888724]],[[105100.0,0.21883809],[105110.0,0.19980699],[105120.0,0.19029036],[105130.0,0.19028508],[105140.0,0.21923629]]]
["bitfinex","BTCUSD",1748957786350,[[105120.0,1.37569754],[105110.0,0.92724],[105100.0,0.3198678],[105090.0,1.60648567],[105080.0,0.31729471]],[[105130.0,0.20926408],[105140.0,0.19023879],[105150.0,0.16970634],[105160.0,0.29584044],[105170.0,0.26881356]]]
["bitfinex","BTCUSD",1748957838014,[[105190.0,0.93560696],[105180.0,0.56823576],[105170.0,1.03513709],[105160.0,0.97768939],[105150.0,1.65586754]],[[105200.0,0.20567309],[105210.0,0.21689618],[105220.0,0.19007914],[105230.0,0.26467015],[105240.0,0.21900707]]]
["bitfinex","BTCUSD",1748957851232,[[105220.0,2.23040805],[105210.0,2.37934073],[105200.0,1.35353252],[105190.0,0.28993419],[105180.0,0.26711314]],[[105230.0,0.00888776],[105240.0,0.00888793],[105250.0,0.1],[105270.0,0.19005617],[105280.0,0.22160303]]]
["bitfinex","BTCUSD",1748957902792,[[105200.0,0.93314574],[105190.0,0.0323],[105180.0,1.80357195],[105170.0,0.31621033],[105160.0,1.6783063]],[[105210.0,0.19960078],[105220.0,0.19009432],[105230.0,0.25564738],[105240.0,0.23235087],[105250.0,0.2078015]]]
["bitfinex","BTCUSD",1748957921833,[[105190.0,0.17296964],[105180.0,0.3112],[105170.0,1.0100711],[105160.0,0.43465043],[105150.0,1.11970624]],[[105200.0,0.19961958],[105210.0,0.19009599],[105220.0,0.22259432],[105230.0,0.23239655],[105240.0,0.67890177]]]
["bitfinex","BTCUSD",1748957937288,[[105200.0,0.67029514],[105190.0,1.61974375],[105180.0,0.81492547],[105170.0,0.66025266],[105160.0,1.3036221]],[[105210.0,0.20160177],[105220.0,0.19009432],[105230.0,0.19894738],[105240.0,0.59422892],[105250.0,0.24129105]]]
["bitfinex","BTCUSD",1748957993846,[[105250.0,2.35636199],[105240.0,1.68644598],[105230.0,0.22766647],[105220.0,1.17912171],[105210.0,0.29009599]],[[105260.0,1.00937153],[105280.0,0.03799127],[105290.0,0.29913018],[105300.0,0.22073475],[105310.0,0.21393515]]]
["bitfinex","BTCUSD",1748958014373,[[105280.0,2.34139335],[105270.0,0.21459759],[105260.0,1.17646136],[105250.0,0.48829558],[105240.0,0.70405195]],[[105290.0,0.1188185],[105300.0,0.23163032],[105310.0,0.21381637],[105320.0,0.19000069],[105330.0,0.55167967]]]
["bitfinex","BTCUSD",1748958062629,[[105450.0,2.51587013],[105440.0,0.20863248],[105430.0,0.70110593],[105420.0,0.18971732],[105410.0,1.22002986]],[[105460.0,0.02],[105470.0,0.0158478],[105480.0,0.00947984],[105490.0,0.19915234],[105500.0,0.1899544]]]
["bitfinex","BTCUSD",1748958080501,[[105590.0,2.6086159],[105580.0,0.25837079],[105570.0,0.26640837],[105560.0,1.4798108],[105550.0,0.65973339]],[[105600.0,0.01418427],[105640.0,0.01893159],[105650.0,0.18948754],[105660.0,0.18933638],[105680.0,0.24275972]]]
["bitfinex","BTCUSD",1748958122223,[[105620.0,0.0968543],[105600.0,0.0467304],[105590.0,0.67584557],[105580.0,0.75093032],[105530.0,0.94743305]],[[105630.0,0.52920688],[105640.0,0.18933827],[105650.0,0.20021563],[105660.0,0.28936464],[105670.0,0.72274322]]]
["bitfinex","BTCUSD",1748958145826,[[105620.0,0.58706239],[105610.0,1.74144772],[105600.0,0.20833102],[105590.0,0.28091615],[105580.0,0.26903671]],[[105630.0,0.20827369],[105640.0,0.18933827],[105650.0,0.16871563],[105660.0,0.18936464],[105670.0,0.38000117]]]
["bitfinex","BTCUSD",1748958191140,[[105580.0,0.57663857],[105570.0,0.07696378],[105560.0,1.23312314],[105550.0,1.16055187],[105540.0,0.23238686]],[[105590.0,0.54835242],[105600.0,0.18941003],[105610.0,0.239376],[105620.0,0.23935807],[105630.0,0.5198064]]]
["bitfinex","BTCUSD",1748958205434,[[105560.0,1.33338117],[105550.0,0.10776378],[105540.0,0.04647137],[105530.0,1.43295376],[105520.0,0.84071437]],[[105570.0,0.20839188],[105580.0,0.18944615],[105590.0,0.34529477],[105600.0,0.25503524],[105610.0,0.59982254]]]
["bitfinex","BTCUSD",1748958258051,[[105530.0,2.14512259],[105520.0,0.20848981],[105510.0,0.66485675],[105500.0,0.66653534],[105490.0,0.26919956]],[[105540.0,0.02094926],[105550.0,0.18948365],[105560.0,0.18948179],[105570.0,0.19439167],[105580.0,0.30179319]]]
["bitfinex","BTCUSD",1748958271704,[[105550.0,0.97876339],[105540.0,0.19897418],[105530.0,1.70279816],[105520.0,1.09885752],[105510.0,0.23913465]],[[105560.0,0.1999388],[105570.0,0.52944775],[105580.0,0.21831729],[105590.0,0.18941391],[105600.0,1.06438521]]]
["bitfinex","BTCUSD",1748958322653,[[105600.0,1.33128994],[105580.0,0.04639793],[105570.0,0.79000181],[105560.0,0.29044266],[105550.0,0.2479372]],[[105610.0,0.53884462],[105620.0,0.33773335],[105630.0,0.32196215],[105640.0,0.24495478],[105650.0,0.60225841]]]
["bitfinex","BTCUSD",1748958341907,[[105540.0,0.16943415],[105530.0,0.99104298],[105520.0,1.59149745],[105510.0,0.54409606],[105500.0,0.81664776]],[[105550.0,0.20843191],[105560.0,0.18949681],[105570.0,0.18953878],[105580.0,0.529446],[105590.0,0.3265925]]]
["bitfinex","BTCUSD",1748958355617,[[105560.0,0.5836743],[105540.0,1.06003146],[105530.0,0.85982426],[105520.0,1.45273893],[105510.0,0.64794131]],[[105570.0,0.54839188],[105580.0,0.18944512],[105590.0,0.18941187],[105600.0,0.32010913],[105610.0,0.23687302]]]
["bitfinex","BTCUSD",1748958406775,[[105480.0,0.4354143],[105470.0,0.26202378],[105460.0,1.81848],[105450.0,0.31950146],[105440.0,1.98308694]],[[105490.0,0.54869394],[105500.0,0.18958968],[105510.0,0.22295539],[105520.0,0.34279063],[105530.0,0.71969419]]]
["bitfinex","BTCUSD",1748958434931,[[105420.0,0.60823578],[105400.0,0.6232685],[105390.0,2.30507001],[105380.0,0.78332744],[105370.0,0.54197821]],[[105430.0,0.5762755],[105440.0,0.20176771],[105450.0,0.18967922],[105460.0,0.22157611],[105470.0,0.68512159]]]
["bitfinex","BTCUSD",1748958471864,[[105470.0,0.2367283],[105460.0,0.0319],[105450.0,2.44873422],[105440.0,1.00890533],[105430.0,0.62397823]],[[105480.0,0.20008987],[105490.0,0.18959288],[105500.0,0.18965334],[105510.0,0.57132545],[105520.0,0.28463449]]]
["bitfinex","BTCUSD",1748958491834,[[105550.0,0.4222543],[105540.0,0.2995803],[105530.0,0.84501691],[105520.0,1.12095874],[105510.0,0.58541374]],[[105560.0,0.5389388],[105570.0,0.1895921],[105580.0,0.21342986],[105590.0,0.27655872],[105600.0,0.26561415]]]
["bitfinex","BTCUSD",1748958537036,[[105500.0,1.13824139],[105490.0,0.32650824],[105480.0,0.60196889],[105470.0,1.41113267],[105460.0,0.33803928]],[[105510.0,0.21798808],[105520.0,0.18953752],[105530.0,0.1896638],[105540.0,0.1895177],[105550.0,0.18948365]]]
["bitfinex","BTCUSD",1748958556976,[[105530.0,0.0958543],[105520.0,0.10816378],[105510.0,0.89006101],[105500.0,0.62651464],[105490.0,1.98890179]],[[105540.0,0.53897651],[105550.0,0.18948365],[105560.0,0.18946661],[105570.0,0.27111383],[105580.0,0.6696696]]]
["bitfinex","BTCUSD",1748958608620,[[105400.0,0.00014454],[105380.0,0.00902862],[105370.0,0.0329],[105360.0,0.09203834],[105340.0,0.89608378]],[[105410.0,1.19657387],[105420.0,0.29301349],[105430.0,0.54386005],[105440.0,1.10197114],[105450.0,0.24281179]]]
["bitfinex","BTCUSD",1748958621566,[[105370.0,0.3472],[105360.0,0.106164],[105350.0,2.03589069],[105340.0,0.31428709],[105330.0,0.81316829]],[[105380.0,0.5487678],[105390.0,0.18977132],[105400.0,0.16227237],[105410.0,0.23973531],[105420.0,0.34293349]]]
["bitfinex","BTCUSD",1748958669918,[[105320.0,0.800462],[105310.0,1.56010639],[105300.0,0.73207387],[105290.0,0.23995115],[105280.0,0.69461903]],[[105330.0,0.04411833],[105340.0,0.19943362],[105350.0,0.52997664],[105360.0,0.18994605],[105370.0,0.28481599]]]
["bitfinex","BTCUSD",1748958670351,[[105320.0,1.18896785],[105310.0,1.56010639],[105300.0,0.73207387],[105290.0,0.23995115],[105280.0,0.69461903]],[[105330.0,0.22799847],[105340.0,0.18994065],[105350.0,0.52997664],[105360.0,0.18994605],[105370.0,0.28481599]]]
["bitfinex","BTCUSD",1748958702323,[[105340.0,0.55709715],[105330.0,0.4321],[105320.0,1.14543175],[105310.0,1.67002458],[105300.0,0.70704643]],[[105350.0,0.25100315],[105360.0,0.52994605],[105370.0,0.33839524],[105380.0,0.27483284],[105390.0,0.24731812]]]
["bitfinex","BTCUSD",1748958755722,[[105370.0,0.52372165],[105350.0,1.14292],[105340.0,0.23984632],[105330.0,1.59218277],[105320.0,0.30454764]],[[105380.0,0.6248571],[105390.0,0.1898895],[105400.0,0.18987516],[105410.0,0.27829204],[105420.0,0.63852459]]]
["bitfinex","BTCUSD",1748958769478,[[105380.0,0.28440847],[105370.0,1.68397598],[105360.0,0.66678752],[105350.0,1.03962537],[105340.0,0.38363025]],[[105390.0,0.21823601],[105400.0,0.52987516],[105410.0,0.18980944],[105420.0,0.32645229],[105440.0,0.18980146]]]
["bitfinex","BTCUSD",1748958820274,[[105380.0,0.58401895],[105360.0,0.79282212],[105350.0,1.5616053],[105340.0,0.37525291],[102420.0,0.01175104]],[[105390.0,0.50877525],[105400.0,0.18987516],[105410.0,0.30123554],[105420.0,0.24233173],[105430.0,0.56833682]]]
["bitfinex","BTCUSD",1748958838690,[[105320.0,0.1543881],[105310.0,0.34696],[105300.0,0.07696378],[105290.0,0.91893799],[105280.0,2.57357397]],[[105330.0,0.55286673],[105340.0,0.18987756],[105350.0,0.28920338],[105360.0,0.25567746],[105370.0,0.65423365]]]
["bitfinex","BTCUSD",1748958885811,[[105360.0,1.21402157],[105350.0,0.74208597],[105340.0,0.39132718],[105330.0,1.49339064],[105320.0,0.68363583]],[[105370.0,0.04044046],[105380.0,0.19929505],[105390.0,0.28476294],[105400.0,0.52982363],[105410.0,0.22234923]]]
["bitfinex","BTCUSD",1748958906000,[[105410.0,1.70448291],[105400.0,0.66671559],[105390.0,1.04962202],[105380.0,0.62977309],[105370.0,0.36164058]],[[105420.0,0.00114436],[105430.0,0.03793777],[105440.0,0.19928659],[105450.0,0.52979655],[105460.0,0.21775444]]]
["bitfinex","BTCUSD",1748958954366,[[105420.0,0.10492908],[105410.0,0.81892],[105400.0,0.36796378],[105390.0,1.52961868],[105380.0,0.77979305]],[[105430.0,0.20866861],[105440.0,0.18969755],[105450.0,0.18969479],[105460.0,0.60665668],[105470.0,0.29088836]]]
["bitfinex","BTCUSD",1748958963846,[[105400.0,1.25409258],[105390.0,1.11012206],[105380.0,0.18978913],[105370.0,1.55575641],[105350.0,1.73512114]],[[105410.0,0.02845884],[105420.0,0.19072026],[105430.0,0.18969932],[105440.0,0.52969755],[105450.0,0.21879033]]]
["bitfinex","BTCUSD",1748959036712,[[105520.0,1.97475335],[105510.0,0.22780052],[105500.0,0.78590117],[105490.0,0.73507897],[105480.0,0.31441777]],[[105530.0,0.18951956],[105540.0,0.18956901],[105550.0,0.18960102],[105560.0,0.52959753],[105570.0,1.01656157]]]
["bitfinex","BTCUSD",1748959050772,[[105530.0,0.48383529],[105520.0,1.94650565],[105510.0,0.66984968],[105500.0,0.22727268],[105490.0,0.73507897]],[[105540.0,0.2104515],[105550.0,0.18960102],[105560.0,0.52959753],[105570.0,0.26033956],[105580.0,0.22935923]]]
["bitfinex","BTCUSD",1748959071141,[[105570.0,0.51379596],[105560.0,1.03600491],[105550.0,0.53461672],[105540.0,0.18948522],[105530.0,0.64672243]],[[105580.0,0.21028585],[105590.0,0.18954291],[105600.0,0.56282996],[105610.0,0.22822277],[105620.0,0.26918248]]]
["bitfinex","BTCUSD",1748959122481,[[105530.0,0.10138656],[105510.0,0.30796],[105490.0,0.99460378],[105480.0,0.21805018],[105470.0,0.68584613]],[[105540.0,0.85047289],[105550.0,0.6401286],[105560.0,0.5571316],[105570.0,1.18808271],[105580.0,0.78977145]]]
["bitfinex","BTCUSD",1748959138524,[[105530.0,0.07917984],[105520.0,0.3078],[105510.0,0.17636378],[105490.0,1.12274776],[105430.0,0.94543131]],[[105540.0,0.53910161],[105550.0,0.25197614],[105560.0,0.41281229],[105570.0,1.36333983],[105580.0,1.16959196]]]
["bitfinex","BTCUSD",1748959191851,[[105430.0,0.31252],[105420.0,0.91708],[105410.0,0.47696378],[105400.0,0.01897514],[105390.0,1.01043256]],[[105440.0,0.02001543],[105460.0,0.39868834],[105470.0,0.29104241],[105480.0,0.69264098],[105490.0,0.5451781]]]
["bitfinex","BTCUSD",1748959203397,[[105490.0,0.32416145],[105480.0,0.10232],[105470.0,0.83804227],[105460.0,0.05948145],[105450.0,0.03011475]],[[105500.0,0.00947849],[105530.0,0.34],[105540.0,0.23951006],[105550.0,0.05895336],[105560.0,0.26517032]]]
["bitfinex","BTCUSD",1748959246458,[[105500.0,0.55290652],[105490.0,0.59958374],[105480.0,1.00090463],[105470.0,0.8651671],[105460.0,0.5452866]],[[105510.0,0.02943259],[105540.0,0.04223909],[105550.0,0.34],[105560.0,0.29703507],[105570.0,0.45057139]]]
["bitfinex","BTCUSD",1748959269035,[[105430.0,0.09833528],[105420.0,0.20868742],[105410.0,0.83635989],[105400.0,0.22426645],[105390.0,1.42539595]],[[105440.0,0.20964882],[105450.0,0.18967942],[105460.0,0.21830734],[105470.0,0.2246191],[105480.0,0.23967942]]]
["bitfinex","BTCUSD",1748959313880,[[105440.0,2.18780089],[105430.0,0.81892],[105410.0,0.79292303],[105400.0,1.49925263],[105390.0,0.39185439]],[[105450.0,0.2001465],[105460.0,0.18964536],[105470.0,0.53062738],[105480.0,0.22301862],[105490.0,0.60379392]]]
["bitfinex","BTCUSD",1748959332375,[[105440.0,1.81723686],[105420.0,0.31452],[105410.0,0.17960378],[105400.0,0.02],[105390.0,0.89628378]],[[105450.0,6.17364326],[105460.0,0.35559623],[105470.0,0.49062738],[105480.0,0.26608996],[105490.0,0.30804659]]]
["bitfinex","BTCUSD",1748959378353,[[105480.0,0.001],[105460.0,0.11133572],[105450.0,0.30601692],[105440.0,2.5863418],[105430.0,0.86739418]],[[105490.0,0.5906156],[105500.0,0.18957345],[105510.0,0.51267627],[105520.0,0.3229386],[105530.0,0.29197222]]]
["bitfinex","BTCUSD",1748959397101,[[105470.0,0.53768334],[105460.0,0.291],[105450.0,0.22924682],[105440.0,3.14952981],[105430.0,0.84821575]],[[105480.0,0.20308978],[105490.0,0.18963954],[105500.0,0.18957345],[105510.0,0.56697427],[105520.0,0.22295007]]]
["bitfinex","BTCUSD",1748959414739,[[105460.0,0.59305491],[105450.0,0.20862729],[105440.0,2.84811499],[105430.0,1.15791493],[105420.0,1.58718574]],[[105470.0,0.19910856],[105480.0,0.1896094],[105490.0,0.18963954],[105500.0,0.52957345],[105510.0,0.23196667]]]
["bitfinex","BTCUSD",1748959458342,[[105440.0,1.71770568],[105400.0,0.02],[105390.0,0.31644],[105380.0,0.07696378],[105370.0,1.12193746]],[[105450.0,6.10140287],[105460.0,0.50572536],[105470.0,0.41484017],[105480.0,1.37162384],[105490.0,0.27767757]]]
["bitfinex","BTCUSD",1748959476415,[[105440.0,1.2119343],[105400.0,0.09696378],[105380.0,0.07696378],[105370.0,0.3174],[105360.0,0.89636378]],[[105450.0,0.88751708],[105460.0,0.28287543],[105470.0,1.6514696],[105480.0,1.07150872],[105490.0,0.60003502]]]
["bitfinex","BTCUSD",1748959530460,[[105440.0,1.53906471],[105400.0,0.09696378],[105380.0,0.07696378],[105360.0,0.07696378],[105350.0,0.10368]],[[105450.0,7.61531163],[105460.0,0.54320529],[105470.0,1.16376599],[105480.0,0.28334222],[105490.0,0.24211761]]]
["bitfinex","BTCUSD",1748959546898,[[105400.0,0.02214436],[105370.0,0.41348],[105360.0,0.07696378],[105350.0,0.84938997],[105340.0,0.21833877]],[[105410.0,4.9931395],[105420.0,0.29153365],[105430.0,0.96315646],[105440.0,1.02406672],[105450.0,0.1235436]]]
["bitfinex","BTCUSD",1748959603534,[[105250.0,1.4746968],[105240.0,1.12968321],[105230.0,1.51879531],[105220.0,0.94125504],[105210.0,0.40868388]],[[105260.0,0.004],[105270.0,0.19948766],[105280.0,0.18998569],[105290.0,0.29195156],[105300.0,0.18994972]]]
["bitfinex","BTCUSD",1748959617359,[[105290.0,1.60454511],[105280.0,1.72921355],[105270.0,0.60367121],[105260.0,0.3947459],[105250.0,1.3634867]],[[105300.0,0.002],[105320.0,0.18994943],[105330.0,0.18994971],[105340.0,0.18999328],[105350.0,0.52997467]]]
["bitfinex","BTCUSD",1748959667650,[[105300.0,0.00114434],[105290.0,0.00908036],[105280.0,0.10308],[105270.0,0.0093614],[105260.0,1.44909832]],[[105310.0,0.60499471],[105320.0,0.18989973],[105330.0,0.50427942],[105340.0,0.3263257],[105350.0,0.53997467]]]
["bitfinex","BTCUSD",1748959688541,[[105260.0,0.06277782],[105250.0,0.00168],[105210.0,0.09287158],[105200.0,0.024],[105180.0,0.89720378]],[[105270.0,6.28995303],[105280.0,1.01034643],[105290.0,0.29486189],[105300.0,0.34687673],[105310.0,0.24158323]]]
["bitfinex","BTCUSD",1748959733299,[[105180.0,0.32487934],[105170.0,0.10392],[105160.0,0.1093522],[105150.0,0.85944276],[105140.0,0.72392428]],[[105190.0,0.53015728],[105200.0,0.19013036],[105210.0,0.2233787],[105220.0,0.19007793],[105230.0,0.61001986]]]
["bitfinex","BTCUSD",1748959751744,[[105210.0,1.46687554],[105200.0,1.20510014],[105190.0,0.23941605],[105180.0,0.65222139],[105170.0,1.28605425]],[[105220.0,0.20158173],[105230.0,0.19005986],[105250.0,0.53007334],[105260.0,0.20888297],[105270.0,0.60926788]]]
["bitfinex","BTCUSD",1748959776177,[[105220.0,1.20967113],[105210.0,0.41363457],[105200.0,0.56783632],[105190.0,0.26709372],[105180.0,1.31015372]],[[105230.0,0.22807092],[105240.0,0.19005807],[105250.0,0.19007334],[105260.0,0.53008297],[105270.0,0.22890788]]]
["bitfinex","BTCUSD",1748959821064,[[105250.0,1.02159964],[105240.0,0.69560411],[105230.0,1.16130651],[105220.0,0.64883361],[105210.0,0.79134271]],[[105260.0,0.1995058],[105270.0,0.52998765],[105280.0,0.1899859],[105290.0,0.36117297],[105300.0,0.22324387]]]
["bitfinex","BTCUSD",1748959840436,[[105250.0,0.36548823],[105240.0,0.39236],[105230.0,1.32114349],[105220.0,0.79407656],[105210.0,0.68734717]],[[105260.0,0.19950598],[105270.0,0.18998765],[105280.0,0.1899859],[105290.0,0.91619867],[105300.0,0.32464579]]]
["bitfinex","BTCUSD",1748959889882,[[105280.0,0.45498637],[105270.0,0.50158344],[105260.0,0.17897519],[105250.0,1.04757549],[105240.0,1.65460412]],[[105290.0,0.59104084],[105300.0,0.18993439],[105310.0,0.19879538],[105320.0,0.1899945],[105330.0,0.22823441]]]
["bitfinex","BTCUSD",1748959910659,[[105260.0,0.32049592],[105250.0,0.09251122],[105240.0,0.99832378],[105220.0,1.57046977],[105210.0,1.55639559]],[[105270.0,0.53948685],[105280.0,0.2908239],[105290.0,0.24154327],[105300.0,0.63584734],[105310.0,0.19879538]]]
["bitfinex","BTCUSD",1748959965799,[[105290.0,0.31624397],[105280.0,0.05823882],[105270.0,0.60773207],[105260.0,1.239988],[105250.0,0.85334427]],[[105300.0,0.52993352],[105310.0,0.18991883],[105320.0,0.50061663],[105330.0,0.2283726],[105340.0,0.31935188]]]
["bitfinex","BTCUSD",1748959982754,[[105280.0,1.51416293],[105270.0,0.29549829],[105260.0,1.47028189],[105250.0,0.37581068],[105240.0,0.67695591]],[[105290.0,0.20994625],[105300.0,0.18993352],[105310.0,0.52991883],[105320.0,0.19493274],[105330.0,0.50048144]]]
["bitfinex","BTCUSD",1748960039464,[[105210.0,0.07744582],[105190.0,0.07696378],[105180.0,0.00959595],[105170.0,1.99876378],[105160.0,0.37100975]],[[105220.0,0.64793938],[105230.0,0.29029986],[105240.0,0.58303737],[105250.0,1.10403216],[105260.0,0.4900737]]]
["bitfinex","BTCUSD",1748960053338,[[105180.0,0.60256776],[105170.0,0.34151914],[105160.0,1.66215737],[105150.0,1.24020368],[105140.0,0.5581862]],[[105190.0,0.19965509],[105200.0,0.19014578],[105210.0,0.19016386],[105220.0,0.53007793],[105230.0,0.95064279]]]
["bitfinex","BTCUSD",1748960085134,[[105200.0,0.41816079],[105180.0,0.97837043],[105170.0,1.08447432],[105160.0,0.81714757],[105150.0,1.13435566]],[[105210.0,0.55110512],[105220.0,0.19007793],[105230.0,0.19506605],[105240.0,0.22352077],[105250.0,0.62755893]]]
["bitfinex","BTCUSD",1748960130070,[[105240.0,1.20619729],[105230.0,1.52611513],[105220.0,0.22039975],[105210.0,1.127811],[105200.0,0.27801671]],[[105250.0,0.22802739],[105260.0,0.53013013],[105270.0,0.19006858],[105280.0,0.19001863],[105290.0,0.29002998]]]
["bitfinex","BTCUSD",1748960177652,[[105310.0,2.30081292],[105300.0,0.69720383],[105290.0,0.74875241],[105280.0,1.75763285],[105270.0,0.72671969]],[[105320.0,0.03812256],[105330.0,0.19937557],[105350.0,0.1898915],[105360.0,0.1898961],[105370.0,0.52992569]]]
["bitfinex","BTCUSD",1748960201408,[[105340.0,1.86554575],[105330.0,0.84627472],[105320.0,0.22155705],[105310.0,1.67906367],[105300.0,0.18993352]],[[105350.0,0.20882742],[105360.0,0.1898961],[105370.0,0.18992569],[105390.0,0.18985068],[105400.0,0.54987181]]]
["bitfinex","BTCUSD",1748960228255,[[105340.0,0.31503796],[105330.0,2.01964749],[105320.0,0.3226596],[105310.0,1.64815234],[105300.0,0.60774191]],[[105350.0,0.19933553],[105360.0,0.1898961],[105370.0,0.51862789],[105380.0,0.56341751],[105390.0,0.41646268]]]
["bitfinex","BTCUSD",1748960278555,[[105360.0,0.70226481],[105350.0,1.15296306],[105340.0,1.03988528],[105330.0,2.50375645],[105320.0,0.75758377]],[[105370.0,0.22404035],[105380.0,0.1899112],[105390.0,0.19874303],[105400.0,0.20987181],[105410.0,0.83497233]]]
["bitfinex","BTCUSD",1748960300349,[[105400.0,1.09251122],[105390.0,0.45158174],[105380.0,0.82931551],[105370.0,0.80492226],[105360.0,0.22782279]],[[105410.0,0.19922189],[105420.0,0.49586175],[105430.0,0.4945404],[105440.0,0.28734237],[105450.0,0.33734073]]]
["bitfinex","BTCUSD",1748960347530,[[105500.0,2.36213228],[105490.0,1.20912596],[105480.0,0.78212144],[105470.0,0.84344176],[105460.0,0.217672]],[[105510.0,0.20057411],[105520.0,0.18967111],[105530.0,0.18961986],[105540.0,0.18958029],[105560.0,0.84013297]]]
["bitfinex","BTCUSD",1748960369721,[[105570.0,0.10676155],[105560.0,1.75302652],[105550.0,0.32019676],[105540.0,1.00798161],[105530.0,0.36816108]],[[105580.0,0.19458382],[105590.0,0.19141208],[105600.0,0.20947166],[105610.0,0.52949753],[105620.0,0.5930083]]]
["bitfinex","BTCUSD",1748960404372,[[105570.0,0.98755365],[105560.0,1.89480962],[105550.0,0.67455153],[105540.0,1.12313313],[105530.0,0.7519695]],[[105580.0,0.01462487],[105590.0,0.20088272],[105600.0,0.20947166],[105610.0,0.18949753],[105620.0,0.1894883]]]
["bitfinex","BTCUSD",1748960431505,[[105680.0,2.06800718],[105670.0,0.32676068],[105660.0,0.28928531],[105650.0,0.26626744],[105640.0,1.62247755]],[[105690.0,0.01858795],[105700.0,0.00950002],[105710.0,0.22192329],[105720.0,0.19807713],[105730.0,0.18919581]]]
["bitfinex","BTCUSD",1748960478356,[[105750.0,1.34890624],[105740.0,0.59860007],[105730.0,0.52916107],[105720.0,0.2785462],[105710.0,0.30329685]],[[105760.0,0.20801752],[105770.0,0.19209009],[105790.0,0.21001609],[105800.0,0.20011418],[105810.0,0.24848925]]]
["bitfinex","BTCUSD",1748960490106,[[105730.0,0.46326],[105720.0,0.81676],[105710.0,0.49525826],[105700.0,1.26998522],[105690.0,0.5291809]],[[105740.0,0.20060033],[105750.0,0.18915618],[105760.0,0.23910741],[105770.0,0.89393009],[105780.0,0.3185754]]]
["bitfinex","BTCUSD",1748960539871,[[105750.0,1.02082022],[105740.0,1.11282687],[105730.0,0.18915883],[105720.0,2.56867308],[105710.0,0.28308457]],[[105760.0,0.19956278],[105770.0,0.19209086],[105780.0,0.1891894],[105790.0,0.20508129],[105800.0,0.20010311]]]
["bitfinex","BTCUSD",1748960560105,[[105750.0,0.04978081],[105740.0,0.28408378],[105730.0,1.01744626],[105720.0,1.11645874],[105710.0,0.52919614]],[[105760.0,0.18982741],[105770.0,0.19209086],[105780.0,0.1891894],[105790.0,0.86828129],[105800.0,0.44013494]]]
["bitfinex","BTCUSD",1748960610213,[[105760.0,0.07619945],[105750.0,1.41612],[105740.0,0.08640856],[105730.0,0.31531551],[105720.0,0.55714085]],[[105770.0,0.56064397],[105780.0,0.18907258],[105790.0,0.52112129],[105800.0,0.30482311],[105810.0,0.27467293]]]
["bitfinex","BTCUSD",1748960630627,[[105760.0,0.06725854],[105750.0,1.0],[105740.0,0.31256],[105730.0,0.15208],[105720.0,0.12696378]],[[105770.0,0.69619393],[105780.0,0.53497902],[105790.0,0.35009014],[105800.0,0.24350548],[105810.0,0.60186425]]]
["bitfinex","BTCUSD",1748960675180,[[105760.0,0.58398206],[105750.0,1.53483888],[105740.0,0.48959865],[105730.0,1.88075832],[105720.0,0.81430142]],[[105770.0,0.20518959],[105780.0,0.18907258],[105790.0,0.20508129],[105800.0,0.54010311],[105810.0,0.19844595]]]
["bitfinex","BTCUSD",1748960703596,[[105760.0,1.04509955],[105730.0,0.31612196],[105720.0,1.04200378],[105710.0,0.53250644],[105700.0,0.28509775]],[[105770.0,1.04980149],[105780.0,0.33524031],[105790.0,0.50508129],[105800.0,0.40377294],[105810.0,1.35830401]]]
["bitfinex","BTCUSD",1748960724030,[[105760.0,1.04509955],[105750.0,0.30648],[105740.0,0.14856],[105730.0,0.7311216],[105720.0,1.59346235]],[[105770.0,0.63352942],[105780.0,0.18907258],[105790.0,0.54485745],[105800.0,0.29866311],[105810.0,0.24173095]]]
["bitfinex","BTCUSD",1748960770820,[[105760.0,0.89399004],[105750.0,0.05],[105740.0,0.05],[105730.0,0.00935507],[105720.0,0.1986376]],[[105770.0,0.55518379],[105780.0,0.18907258],[105790.0,0.51516129],[105800.0,0.23343857],[105810.0,1.4706098]]]
["bitfinex","BTCUSD",1748960788702,[[105760.0,0.84533539],[105700.0,0.12696378],[105690.0,0.8668],[105680.0,0.26620998],[105670.0,0.7095177]],[[105770.0,6.71286166],[105780.0,1.2232903],[105790.0,0.58843935],[105800.0,0.26337521],[105810.0,1.44579058]]]
["bitfinex","BTCUSD",1748960838360,[[105750.0,0.64719469],[105740.0,1.79832116],[105730.0,0.25994201],[105720.0,0.7938989],[105710.0,0.37553622]],[[105760.0,0.20801797],[105770.0,0.19137669],[105780.0,0.18918442],[105790.0,0.22514504],[105800.0,0.21571306]]]
["bitfinex","BTCUSD",1748960851172,[[105780.0,2.43961791],[105770.0,0.22252213],[105760.0,1.07721065],[105750.0,0.5261174],[105740.0,0.25431381]],[[105790.0,0.22386651],[105800.0,0.20011306],[105810.0,0.54734468],[105820.0,0.19572519],[105830.0,0.20755167]]]
["bitfinex","BTCUSD",1748960903668,[[105770.0,0.54253281],[105760.0,0.0165],[105750.0,1.90825424],[105740.0,0.21751977],[105730.0,1.20136213]],[[105780.0,0.53852505],[105790.0,0.27582378],[105800.0,0.20504646],[105810.0,0.24084468],[105820.0,0.49771166]]]
["bitfinex","BTCUSD",1748960926342,[[105780.0,0.51421549],[105770.0,0.42489519],[105760.0,0.75338169],[105750.0,1.99306564],[105740.0,0.26915072]],[[105790.0,0.63018308],[105800.0,0.20011306],[105810.0,0.22554468],[105820.0,0.19572461],[105830.0,0.52402967]]]
["bitfinex","BTCUSD",1748960973155,[[105780.0,0.46335036],[105770.0,0.89254312],[105760.0,0.51660061],[105750.0,0.8006536],[105740.0,0.85015072]],[[105790.0,0.54418308],[105800.0,0.23611306],[105810.0,0.26030075],[105820.0,0.50168461],[105830.0,0.23251494]]]
["bitfinex","BTCUSD",1748961000575,[[105780.0,0.84741493],[105770.0,1.84630235],[105760.0,0.97397925],[105750.0,0.808837],[105740.0,0.18914177]],[[105790.0,0.14806217],[105800.0,0.20011306],[105810.0,0.19848846],[105820.0,0.23122461],[105830.0,0.83453167]]]
["bitfinex","BTCUSD",1748961044620,[[105860.0,0.84462819],[105850.0,1.59936823],[105840.0,0.67086155],[105830.0,0.71899128],[105820.0,0.38783318]],[[105870.0,0.2192476],[105880.0,0.18896291],[105890.0,0.79558848],[105900.0,0.22818482],[105910.0,0.18891717]]]
["bitfinex","BTCUSD",1748961062496,[[105890.0,1.41864017],[105880.0,0.67971251],[105870.0,1.17849567],[105860.0,0.38329255],[105850.0,0.65760265]],[[105900.0,0.1983001],[105910.0,0.20511334],[105920.0,0.54642299],[105930.0,0.6703237],[105940.0,0.4979946]]]
["bitfinex","BTCUSD",1748961079266,[[105910.0,0.05393281],[105900.0,0.0972],[105890.0,0.81564],[105880.0,0.00929268],[105870.0,0.94156]],[[105920.0,1.59972566],[105930.0,0.18880392],[105940.0,0.50149498],[105950.0,0.33236707],[105960.0,0.5133466]]]
["bitfinex","BTCUSD",1748961126610,[[105900.0,0.49611506],[105890.0,0.0363],[105880.0,0.36485131],[105870.0,0.2266952],[105860.0,1.6627342]],[[105910.0,0.49083958],[105920.0,0.58558525],[105930.0,0.20650392],[105940.0,0.52025498],[105950.0,0.23537997]]]
["bitfinex","BTCUSD",1748961146028,[[105910.0,0.52870348],[105900.0,0.57806044],[105890.0,0.47987431],[105880.0,0.35975063],[105870.0,1.02471127]],[[105920.0,0.19826265],[105930.0,0.52883795],[105940.0,0.71563172],[105950.0,0.14981568],[105960.0,2.96538789]]]
["bitfinex","BTCUSD",1748961196023,[[106000.0,13.21497609],[105970.0,0.30256],[105950.0,0.0654],[105940.0,0.07696378],[105930.0,0.0966]],[[106010.0,7.19287364],[106020.0,1.86132947],[106030.0,0.23607823],[106040.0,0.21414701],[106050.0,0.34120973]]]
["bitfinex","BTCUSD",1748961218539,[[106000.0,12.21079755],[105980.0,0.37936378],[105960.0,0.55822422],[105940.0,0.07696378],[105900.0,0.80229197]],[[106010.0,7.46202715],[106020.0,0.72661748],[106030.0,1.59004105],[106040.0,0.18869987],[106050.0,0.86645335]]]
["bitfinex","BTCUSD",1748961274985,[[105940.0,0.30204],[105930.0,0.0655],[105920.0,0.55822422],[105900.0,0.75431703],[105880.0,0.35805645]],[[105950.0,5.69380447],[105960.0,0.34542066],[105970.0,0.57578822],[105980.0,0.18871485],[105990.0,0.72773138]]]
["bitfinex","BTCUSD",1748961292089,[[105940.0,0.1768543],[105930.0,0.8829067],[105920.0,0.22316378],[105910.0,0.01454085],[105900.0,0.30611147]],[[105950.0,0.16964447],[105960.0,0.18876636],[105970.0,0.6601275],[105980.0,0.20291485],[105990.0,1.45476527]]]
["bitfinex","BTCUSD",1748961348457,[[105910.0,0.3978943],[105900.0,0.13163281],[105890.0,0.12676],[105880.0,0.14150463],[105860.0,0.84732073]],[[105920.0,6.10866726],[105930.0,0.18674627],[105940.0,0.25805388],[105950.0,0.3243948],[105960.0,1.82886061]]]
["bitfinex","BTCUSD",1748961370406,[[105880.0,0.74772853],[105860.0,0.78524527],[105850.0,1.4611659],[105840.0,0.83383343]],[[105890.0,0.001],[105900.0,0.36832753],[105910.0,0.18883958],[105920.0,0.74662301],[105930.0,0.26264627]]]
["bitfinex","BTCUSD",1748961419467,[[105890.0,0.54976796],[105880.0,0.08877375],[105870.0,0.096],[105860.0,0.58117761],[105850.0,0.05243315]],[[105900.0,0.68892031],[105910.0,0.21905576],[105920.0,0.8315173],[105930.0,0.26034376],[105940.0,1.0045061]]]
["bitfinex","BTCUSD",1748961440203,[[105930.0,0.3976143],[105920.0,0.19589281],[105910.0,0.09734085],[105900.0,0.03],[105890.0,0.55814139]],[[105940.0,1.05326907],[105950.0,0.25434832],[105960.0,0.69792198],[105970.0,0.49881354],[105980.0,0.62808756]]]
["bitfinex","BTCUSD",1748961493534,[[105910.0,0.40245281],[105890.0,0.15954],[105880.0,0.2080617],[105870.0,0.83018085],[105860.0,0.53912913]],[[105920.0,6.06074387],[105930.0,0.7366391],[105940.0,0.8688261],[105950.0,0.23209321],[105960.0,1.32898071]]]
["bitfinex","BTCUSD",1748961515279,[[105890.0,0.56072711],[105880.0,0.14576],[105870.0,0.01454085],[105860.0,0.60968793],[105850.0,1.10612919]],[[105900.0,0.5673974],[105910.0,0.67511742],[105920.0,0.12257733],[105930.0,0.87138192],[105940.0,2.10328344]]]
["bitfinex","BTCUSD",1748961546915,[[105950.0,0.51972448],[105940.0,0.22464085],[105920.0,0.86584415],[105910.0,0.20772252],[105900.0,0.77268021]],[[105960.0,0.68843908],[105970.0,0.25195543],[105990.0,0.73152638],[106000.0,0.48875349],[106010.0,2.14537749]]]
["bitfinex","BTCUSD",1748961592358,[[105920.0,0.45869483],[105910.0,0.17664],[105900.0,0.86242085],[105890.0,0.84291564],[105880.0,0.40629775]],[[105930.0,0.11179168],[105940.0,1.07163524],[105950.0,0.18876828],[105960.0,1.08262763],[105970.0,0.20293395]]]
["bitfinex","BTCUSD",1748961614473,[[105930.0,0.52160078],[105920.0,0.07330542],[105910.0,0.15798],[105900.0,0.49620366],[105890.0,1.25544871]],[[105940.0,1.11773002],[105950.0,0.22208466],[105960.0,0.65388532],[105970.0,0.64152524],[105980.0,1.33302561]]]
["bitfinex","BTCUSD",1748961667033,[[105960.0,0.61767745],[105950.0,0.09492],[105940.0,0.49620366],[105930.0,1.95033794],[105920.0,0.36230894]],[[105970.0,0.3554063],[105980.0,0.70352356],[105990.0,0.75967431],[106000.0,0.55129293],[106010.0,0.31203873]]]
["bitfinex","BTCUSD",1748961682163,[[106080.0,0.78043424],[106070.0,0.47964277],[106060.0,0.05],[106050.0,1.27939464],[106040.0,1.09655461]],[[106090.0,0.10004],[106100.0,0.02831387],[106110.0,0.18849161],[106120.0,0.2266144],[106130.0,1.00813115]]]
["bitfinex","BTCUSD",1748961734091,[[106110.0,0.51529333],[106100.0,5.0],[106090.0,0.20086225],[106080.0,0.74267712],[106070.0,1.20743971]],[[106120.0,0.42789491],[106130.0,0.21869017],[106140.0,0.70623165],[106150.0,0.66532543],[106160.0,0.72022763]]]
["bitfinex","BTCUSD",1748961747581,[[106110.0,2.39412659],[106100.0,5.20734663],[106090.0,0.98607563],[106080.0,1.18732117],[106070.0,0.26551797]],[[106120.0,0.01853449],[106130.0,4e-05],[106140.0,0.017697],[106150.0,0.0283001],[106160.0,0.7459191]]]
["bitfinex","BTCUSD",1748961809928,[[106100.0,2.59218308],[106090.0,0.68551731],[106080.0,0.49961801],[106070.0,0.09150463],[106060.0,0.04312818]],[[106110.0,0.58797462],[106120.0,0.22732689],[106130.0,0.33034471],[106140.0,0.2061282],[106150.0,0.22155547]]]
["bitfinex","BTCUSD",1748961837777,[[106130.0,0.07400685],[106120.0,0.19655245],[106110.0,0.07696378],[106100.0,4.28604645],[106090.0,0.6317055]],[[106140.0,0.19785171],[106150.0,5.54989362],[106160.0,0.18839665],[106170.0,0.21891865],[106180.0,0.36892621]]]
["bitfinex","BTCUSD",1748961870761,[[106230.0,1.50358236],[106220.0,1.39741576],[106210.0,0.23830285],[106200.0,0.95772611],[106190.0,0.89730543]],[[106240.0,0.0188843],[106250.0,0.2164751],[106260.0,0.28828227],[106270.0,0.52826941],[106280.0,0.25146382]]]
["bitfinex","BTCUSD",1748961888544,[[106340.0,0.4328544],[106330.0,0.09412],[106320.0,0.1172333],[106310.0,0.81292],[106300.0,0.82672637]],[[106350.0,0.55626649],[106360.0,0.24412328],[106370.0,0.21761875],[106380.0,0.31993095],[106390.0,0.51247987]]]
["bitfinex","BTCUSD",1748961930254,[[106410.0,0.16617361],[106400.0,0.48357705],[106390.0,1.45852161],[106380.0,0.30770125],[106370.0,0.28537737]],[[106420.0,0.04499649],[106430.0,0.18791859],[106440.0,0.68964839],[106450.0,0.26897811],[106460.0,0.54228459]]]
["bitfinex","BTCUSD",1748961946295,[[106330.0,0.4964943],[106320.0,0.91050433],[106310.0,0.0331],[106300.0,0.99354463],[106290.0,0.67480968]],[[106340.0,0.54688313],[106350.0,0.18805829],[106360.0,0.23804061],[106370.0,0.18802466],[106380.0,0.60811163]]]
["bitfinex","BTCUSD",1748961963939,[[106330.0,0.002],[106320.0,0.02],[106300.0,0.0327],[106290.0,0.88430842],[106280.0,0.07696378]],[[106340.0,5.63287378],[106350.0,0.31279435],[106360.0,0.27102147],[106370.0,0.49293294],[106380.0,1.099722]]]
["bitfinex","BTCUSD",1748962008839,[[106300.0,0.3708],[106290.0,0.94784842],[106280.0,0.10055502],[106270.0,1.22279106],[106260.0,0.7125088]],[[106310.0,0.54694168],[106320.0,0.25002616],[106330.0,0.18809412],[106340.0,0.34014432],[106350.0,0.19398365]]]
["bitfinex","BTCUSD",1748962027608,[[106340.0,0.45342],[106330.0,0.0958543],[106320.0,0.04092842],[106310.0,0.75687117],[106300.0,1.0531831]],[[106350.0,0.0094022],[106360.0,0.23072244],[106370.0,0.19306299],[106380.0,0.32296712],[106390.0,1.1217279]]]
["bitfinex","BTCUSD",1748962079594,[[106370.0,0.4595743],[106350.0,0.13508842],[106340.0,0.6798552],[106330.0,0.24986207],[106320.0,1.03331116]],[[106380.0,0.54240559],[106390.0,0.1881191],[106400.0,0.22614535],[106410.0,0.78728109],[106420.0,0.50894837]]]
["bitfinex","BTCUSD",1748962106997,[[106360.0,0.50750074],[106350.0,0.07696378],[106340.0,0.16406702],[106320.0,1.58306379],[106310.0,0.25555773]],[[106370.0,1.01151799],[106380.0,0.18800526],[106390.0,0.30055013],[106400.0,0.81760723],[106410.0,0.96984668]]]
["bitfinex","BTCUSD",1748962141567,[[106310.0,0.60404543],[106290.0,0.10615396],[106280.0,0.21401312],[106270.0,1.7304101],[106260.0,0.28814367]],[[106320.0,1.04322601],[106330.0,0.1880955],[106340.0,0.18807598],[106350.0,0.25712648],[106360.0,0.88987548]]]
["bitfinex","BTCUSD",1748962155848,[[106280.0,0.30683611],[106260.0,0.07272842],[106250.0,0.20412378],[106240.0,1.11806085],[106230.0,0.10726892]],[[106290.0,6.01850678],[106300.0,0.33724742],[106310.0,0.32067755],[106320.0,1.36021897],[106330.0,0.24571922]]]
["bitfinex","BTCUSD",1748962202295,[[106200.0,0.32362645],[106190.0,0.81336],[106180.0,0.04393641],[106170.0,0.76167092],[106160.0,1.46326562]],[[106210.0,0.54913661],[106220.0,0.66578174],[106230.0,0.22139054],[106240.0,0.6954463],[106250.0,0.77672676]]]
["bitfinex","BTCUSD",1748962219875,[[106260.0,0.20128272],[106250.0,0.50045207],[106240.0,0.81308],[106230.0,0.30576688],[106220.0,0.68460783]],[[106270.0,0.54701957],[106280.0,0.66567614],[106290.0,0.2040921],[106300.0,0.3169937],[106310.0,0.39955142]]]
["bitfinex","BTCUSD",1748962259822,[[106340.0,0.93661802],[106330.0,0.80955581],[106320.0,1.02863041],[106310.0,0.90085725],[106300.0,1.09074323]],[[106350.0,0.04465898],[106370.0,0.36761294],[106380.0,0.19741418],[106390.0,0.67974071],[106400.0,0.24002156]]]
["bitfinex","BTCUSD",1748962276790,[[106440.0,0.52131921],[106430.0,0.23556821],[106420.0,0.01464406],[106410.0,0.12618502],[106400.0,0.79114305]],[[106450.0,1.01718951],[106460.0,0.1878641],[106470.0,0.18784789],[106480.0,1.00876735],[106490.0,0.39245956]]]
["bitfinex","BTCUSD",1748962289466,[[106430.0,0.42110925],[106420.0,0.22415499],[106410.0,0.91774869],[106400.0,0.02568184],[106390.0,0.34968621]],[[106440.0,0.98918222],[106450.0,0.1903032],[106460.0,0.18786586],[106470.0,0.21964789],[106480.0,1.1445845]]]
["bitfinex","BTCUSD",1748962326138,[[106470.0,1.60589074],[106460.0,0.31965235],[106450.0,1.93482065],[106440.0,0.79609976],[106430.0,1.29308978]],[[106480.0,0.26006984],[106500.0,5.0397308],[106510.0,0.02944808],[106520.0,0.68402831],[106530.0,0.73844758]]]
["bitfinex","BTCUSD",1748962352791,[[106470.0,1.30720412],[106460.0,0.77049347],[106450.0,1.26980683],[106440.0,1.23307892],[106430.0,1.58308978]],[[106480.0,0.12727232],[106500.0,5.07610566],[106510.0,0.27870448],[106520.0,0.66525536],[106530.0,1.05818021]]]
["bitfinex","BTCUSD",1748962395190,[[106550.0,0.4094143],[106530.0,0.17912378],[106520.0,0.82319031],[106510.0,0.09150463],[106500.0,0.69233705]],[[106560.0,1.08483255],[106570.0,0.20008652],[106580.0,0.18767275],[106590.0,0.33979486],[106600.0,0.7281939]]]
["bitfinex","BTCUSD",1748962411105,[[106570.0,0.52145166],[106560.0,0.20222734],[106550.0,1.09930389],[106540.0,0.75694041],[106530.0,1.16774854]],[[106590.0,0.82575759],[106600.0,0.23707915],[106610.0,0.225],[106620.0,0.23765112],[106630.0,0.36797209]]]
["bitfinex","BTCUSD",1748962456331,[[106540.0,0.42323798],[106530.0,0.13728],[106520.0,0.34956578],[106510.0,0.2116958],[106500.0,0.76503126]],[[106550.0,0.5075311],[106560.0,0.20645999],[106570.0,0.60243642],[106580.0,0.29750933],[106590.0,0.31642256]]]
["bitfinex","BTCUSD",1748962469342,[[106530.0,0.73910984],[106520.0,0.54032694],[106510.0,0.66415195],[106500.0,0.69402983],[106490.0,1.40145906]],[[106540.0,0.003],[106560.0,0.47637664],[106570.0,0.37068332],[106580.0,0.22555358],[106590.0,0.40460256]]]
["bitfinex","BTCUSD",1748962515882,[[106660.0,1.06475889],[106650.0,0.19690382],[106640.0,0.26154582],[106630.0,0.61911705],[106620.0,1.10974007]],[[106670.0,0.01008569],[106680.0,0.02734555],[106690.0,0.03551726],[106700.0,0.21700498],[106710.0,0.21051337]]]
["bitfinex","BTCUSD",1748962528559,[[106680.0,0.93624632],[106670.0,0.20624223],[106660.0,0.28641137],[106650.0,0.63320923],[106640.0,0.34297593]],[[106690.0,0.0074],[106700.0,0.020187],[106710.0,0.0158988],[106720.0,0.37510909],[106730.0,0.48631035]]]
["bitfinex","BTCUSD",1748962575882,[[106680.0,4.84255049],[106650.0,0.19436],[106640.0,0.80972],[106630.0,1.2069112],[106620.0,0.21403935]],[[106690.0,1.16981971],[106700.0,0.34884841],[106710.0,0.60588503],[106720.0,1.03889277],[106730.0,1.11871256]]]
["bitfinex","BTCUSD",1748962591218,[[106680.0,4.759378],[106650.0,0.10866378],[106640.0,0.1607],[106630.0,0.26452788],[106620.0,0.70917463]],[[106690.0,6.24013995],[106700.0,0.67908558],[106710.0,0.21752501],[106720.0,1.40343362],[106730.0,0.58505985]]]
["bitfinex","BTCUSD",1748962613570,[[106680.0,0.01061961],[106650.0,0.0306],[106640.0,0.50775151],[106620.0,0.47465151],[106610.0,0.08493652]],[[106690.0,6.38377466],[106700.0,1.15570975],[106710.0,0.68287109],[106720.0,0.98744613],[106730.0,0.60367933]]]
["bitfinex","BTCUSD",1748962664645,[[106570.0,0.46962359],[106560.0,0.41717506],[106550.0,0.01459442],[106540.0,2.92658516],[106530.0,0.21589599]],[[106580.0,0.53703508],[106590.0,0.69598606],[106600.0,0.365662],[106610.0,1.06322694],[106620.0,0.61053005]]]
["bitfinex","BTCUSD",1748962683604,[[106570.0,0.46257765],[106560.0,0.01717506],[106550.0,0.11652],[106540.0,2.49150463],[106530.0,0.95796851]],[[106580.0,0.68138505],[106590.0,0.52765079],[106600.0,0.89222036],[106610.0,0.21577605],[106620.0,0.30185966]]]
["bitfinex","BTCUSD",1748962725010,[[106570.0,0.43745344],[106560.0,0.12617506],[106550.0,0.01454085],[106540.0,2.25767442],[106530.0,0.21515574]],[[106580.0,0.6813854],[106590.0,0.52763486],[106600.0,0.66259993],[106610.0,0.2957095],[106620.0,0.3653857]]]
["bitfinex","BTCUSD",1748962743480,[[106570.0,0.43227335],[106560.0,0.12277506],[106540.0,2.97140993],[106530.0,0.18773955],[106510.0,0.84599557]],[[106580.0,0.56518117],[106590.0,0.18764722],[106600.0,0.69458523],[106610.0,0.4013081],[106620.0,0.5270618]]]
["bitfinex","BTCUSD",1748962786196,[[106640.0,0.81327759],[106630.0,0.22507558],[106620.0,0.93398847],[106610.0,0.69912393],[106600.0,0.74820201]],[[106650.0,0.002],[106670.0,0.85218642],[106680.0,0.21523572],[106690.0,0.24346964],[106750.0,0.73719366]]]
["bitfinex","BTCUSD",1748962804036,[[106620.0,0.41670878],[106610.0,1.25078477],[106600.0,0.31935063],[106590.0,0.23763386],[106580.0,0.34332427]],[[106630.0,0.001],[106650.0,0.01875169],[106660.0,0.20626367],[106670.0,0.67101696],[106680.0,0.34771272]]]
["bitfinex","BTCUSD",1748962846917,[[106660.0,0.1055275],[106650.0,0.104],[106640.0,0.5207035],[106630.0,0.76728125],[106620.0,0.50728481]],[[106670.0,0.55561728],[106680.0,0.66216793],[106690.0,0.18745899],[106700.0,0.29145595],[106710.0,0.20332265]]]
["bitfinex","BTCUSD",1748962859893,[[106610.0,0.48076643],[106600.0,0.34696],[106590.0,0.26459625],[106580.0,0.71379736],[106570.0,0.27899392]],[[106620.0,0.55571856],[106630.0,0.19655198],[106640.0,0.18757738],[106650.0,0.1885293],[106660.0,0.34159284]]]
["bitfinex","BTCUSD",1748962904932,[[106630.0,0.18493585],[106620.0,0.52018756],[106610.0,0.70497359],[106600.0,0.41833774],[106590.0,0.26651566]],[[106640.0,0.341],[106650.0,0.21665885],[106660.0,0.68095293],[106670.0,0.21555969],[106680.0,1.07074573]]]
["bitfinex","BTCUSD",1748962917386,[[106610.0,0.617961],[106600.0,0.11830085],[106590.0,0.2209459],[106580.0,0.74868669],[106570.0,0.45957533]],[[106620.0,0.00937892],[106630.0,1.00425314],[106640.0,0.1875485],[106650.0,0.18853019],[106660.0,0.28976849]]]
["bitfinex","BTCUSD",1748962961134,[[106600.0,0.0631],[106580.0,0.94790633],[106570.0,0.27401627],[106560.0,0.67159164],[106550.0,0.6565859]],[[106620.0,0.56509784],[106630.0,0.18756447],[106640.0,0.73347458],[106650.0,0.21604789],[106660.0,0.4664898]]]
["bitfinex","BTCUSD",1748962979694,[[106580.0,0.41884],[106570.0,0.0312],[106560.0,0.10826378],[106550.0,0.98117831],[106540.0,1.55563896]],[[106590.0,0.22557183],[106600.0,1.01140487],[106610.0,0.21709966],[106620.0,0.22067923],[106630.0,0.2882144]]]
["bitfinex","BTCUSD",1748962993181,[[106580.0,1.72548381],[106570.0,0.45778852],[106560.0,1.10959323],[106550.0,0.61666783],[106540.0,2.13040876]],[[106590.0,0.00010618],[106610.0,0.00937919],[106620.0,0.55571848],[106630.0,0.73060307],[106640.0,0.21707623]]]
["bitfinex","BTCUSD",1748963043784,[[106540.0,1.29026828],[106520.0,0.10296],[106510.0,0.0533],[106500.0,0.28814085],[106490.0,0.59634159]],[[106550.0,6.08633497],[106560.0,0.7544577],[106570.0,0.82072588],[106580.0,0.21488077],[106590.0,0.55925125]]]
["bitfinex","BTCUSD",1748963060830,[[106440.0,0.10268],[106430.0,0.0624],[106410.0,0.24332],[106400.0,0.01],[106390.0,0.5686188]],[[106450.0,5.55671653],[106460.0,1.29144737],[106470.0,0.50844655],[106480.0,0.71405367],[106490.0,0.8475701]]]
["bitfinex","BTCUSD",1748963105665,[[106420.0,1.43068011],[106410.0,0.1973481],[106400.0,1.32835489],[106390.0,0.58798749],[106380.0,0.62800424]],[[106430.0,0.003],[106460.0,0.28522906],[106470.0,0.21408564],[106480.0,0.9777358]]]
["bitfinex","BTCUSD",1748963119885,[[106540.0,1.1879261],[106530.0,0.59712638],[106520.0,0.76646037],[106510.0,0.60813857],[106500.0,0.52779215]],[[106550.0,0.01],[106570.0,0.05622915],[106580.0,0.18765651],[106590.0,0.72472275],[106600.0,0.22489699]]]
["bitfinex","BTCUSD",1748963161308,[[106600.0,1.2795789],[106590.0,0.52648086],[106580.0,0.5077323],[106570.0,0.3146336],[106560.0,1.00591265]],[[106610.0,0.001],[106630.0,0.03],[106640.0,0.05301803],[106650.0,0.07524748],[106660.0,0.71308185]]]
["bitfinex","BTCUSD",1748963178145,[[106630.0,0.5122143],[106610.0,0.8227469],[106600.0,0.60210863],[106590.0,0.77759565],[103190.0,0.04985882]],[[106640.0,0.45950795],[106650.0,0.18759064],[106660.0,0.66373797],[106670.0,0.33112921],[106680.0,0.69518203]]]
["bitfinex","BTCUSD",1748963228054,[[106610.0,0.2611543],[106600.0,0.51877702],[106590.0,0.99724653],[106580.0,0.18762415],[106570.0,0.32993421]],[[106620.0,0.05937848],[106630.0,0.56507824],[106640.0,0.70477469],[106650.0,0.25269064],[106660.0,0.72934656]]]
["bitfinex","BTCUSD",1748963242072,[[106590.0,0.65644],[106570.0,0.0712835],[106560.0,0.22722314],[106550.0,0.27916178],[106540.0,1.27372321]],[[106600.0,1.28460757],[106610.0,0.18761252],[106620.0,0.27071755],[106630.0,0.53432742],[106640.0,0.83083617]]]
["bitfinex","BTCUSD",1748963292536,[[106610.0,0.7548943],[106600.0,0.04238086],[106590.0,0.63394125],[106580.0,0.20236944],[106570.0,1.12950147]],[[106620.0,0.69058853],[106630.0,0.52756625],[106640.0,0.29250713],[106650.0,0.6955701],[106660.0,0.24877733]]]
["bitfinex","BTCUSD",1748963308051,[[106580.0,0.6490543],[106570.0,0.16406],[106560.0,0.24117539],[106550.0,0.56389239],[106540.0,0.6625497]],[[106590.0,0.69064951],[106600.0,0.21911726],[106610.0,0.18760038],[106620.0,1.06690371],[106630.0,0.26372966]]]
["bitfinex","BTCUSD",1748963326180,[[106600.0,0.65428],[106590.0,0.35646934],[106580.0,0.21579865],[106570.0,0.26463385],[106560.0,0.67927261]],[[106610.0,1.03638237],[106620.0,0.69365315],[106630.0,0.22076734],[106640.0,0.71333277],[106650.0,0.81015461]]]
["bitfinex","BTCUSD",1748963383560,[[106500.0,0.42800008],[106490.0,0.24328],[106480.0,0.28000218],[106470.0,0.4675174],[106460.0,0.23009856]],[[106510.0,1.48917698],[106520.0,0.25325408],[106530.0,0.69253269],[106540.0,0.6402674],[106550.0,0.2854432]]]
["bitfinex","BTCUSD",1748963388103,[[106500.0,0.43660174],[106490.0,0.27468],[106480.0,0.26788389],[106470.0,0.45812588],[106460.0,0.23009856]],[[106510.0,1.07785867],[106520.0,0.25115816],[106530.0,0.69253269],[106540.0,0.65519594],[106550.0,0.24051466]]]
["bitfinex","BTCUSD",1748963435705,[[106600.0,0.5036543],[106590.0,0.24807889],[106580.0,0.84961638],[106570.0,0.18766884],[106560.0,0.95999028]],[[106610.0,1.04798305],[106620.0,0.69098899],[106630.0,0.25298379],[106640.0,0.18762686],[106650.0,1.27442843]]]
["bitfinex","BTCUSD",1748963454913,[[106590.0,0.07781806],[106580.0,0.89692676],[106570.0,0.22115168],[106560.0,0.95979028],[106550.0,0.4787053]],[[106600.0,0.88656261],[106610.0,0.27330172],[106620.0,0.69098899],[106630.0,0.23060809],[106640.0,0.59893155]]]
["bitfinex","BTCUSD",1748963502943,[[106580.0,0.91510518],[106570.0,0.35640671],[106560.0,0.19707103],[106550.0,0.20240688],[106540.0,0.52143377]],[[106590.0,1.07195265],[106600.0,0.21921851],[106610.0,0.21814578],[106620.0,1.22148811],[106630.0,0.55829545]]]
["bitfinex","BTCUSD",1748963521736,[[106580.0,0.5320943],[106570.0,0.77978464],[106560.0,0.20240115],[106550.0,0.19893623],[106540.0,0.73484462]],[[106590.0,1.04447378],[106600.0,0.21564645],[106610.0,0.25084578],[106620.0,0.73522508],[106630.0,0.57322399]]]
["bitfinex","BTCUSD",1748963568996,[[106560.0,0.30231047],[106550.0,0.67855932],[106540.0,0.20246437],[106530.0,0.67732198],[106520.0,0.71690305]],[[106570.0,0.49380627],[106580.0,0.53705044],[106590.0,0.72540538],[106600.0,0.19927501],[106610.0,0.24827795]]]
["bitfinex","BTCUSD",1748963590019,[[106550.0,0.64788],[106520.0,0.85056574],[106510.0,0.21180754],[106500.0,0.67732879],[106490.0,0.65582691]],[[106560.0,1.64306428],[106570.0,0.2208244],[106580.0,0.187668],[106590.0,1.07640547],[106600.0,0.27951681]]]
["bitfinex","BTCUSD",1748963620431,[[106470.0,0.54667783],[106460.0,0.53981578],[106450.0,1.66287294],[106440.0,0.27935716],[106430.0,0.54259502]],[[106480.0,0.01878162],[106490.0,0.73284358],[106500.0,0.66284602],[106510.0,0.63455177],[106520.0,0.18775923]]]
["bitfinex","BTCUSD",1748963651680,[[106500.0,0.0958543],[106490.0,0.23474999],[106480.0,0.26339597],[106470.0,0.66288693],[106460.0,0.21297661]],[[106510.0,0.53550509],[106520.0,0.56985108],[106530.0,0.69037915],[106540.0,0.24905723],[106550.0,0.73528128]]]
["bitfinex","BTCUSD",1748963670639,[[106470.0,1.01835868],[106460.0,0.20664931],[106450.0,1.29731414],[106440.0,0.18787003],[106430.0,1.06396243]],[[106480.0,0.58610202],[106490.0,0.69720791],[106500.0,0.26478518],[106510.0,0.28364611],[106520.0,0.81775788]]]
["bitfinex","BTCUSD",1748963722778,[[106530.0,0.64220272],[106520.0,1.34246254],[106510.0,0.18777579],[106500.0,1.09312516],[106490.0,0.31534013]],[[106540.0,0.01],[106550.0,0.34],[106560.0,0.57837296],[106570.0,0.18774436],[106580.0,0.18775334]]]
["bitfinex","BTCUSD",1748963736277,[[106530.0,1.78512028],[106520.0,0.19714383],[106510.0,0.19824732],[106500.0,0.72858431],[106490.0,0.26574494]],[[106540.0,0.001],[106560.0,0.39935191],[106570.0,0.69275742],[106580.0,0.24953212],[106590.0,0.6637477]]]
["bitfinex","BTCUSD",1748963787206,[[106510.0,0.4034],[106500.0,1.2432],[106490.0,0.48617983],[106480.0,0.29054106],[106470.0,0.66346227]],[[106520.0,0.64015344],[106530.0,0.66345231],[106540.0,0.21591977],[106550.0,0.2208199],[106560.0,0.78824492]]]
["bitfinex","BTCUSD",1748963801113,[[106500.0,1.64956],[106480.0,0.51792189],[106470.0,0.21665094],[106460.0,0.71047645],[106450.0,0.20237558]],[[106510.0,1.08701783],[106520.0,0.24367429],[106530.0,0.69665082],[106540.0,0.21647162],[106550.0,0.1877053]]]
["bitfinex","BTCUSD",1748963854712,[[106570.0,0.64823833],[106560.0,0.00109583],[106550.0,0.08504219],[106540.0,0.47677276],[106530.0,0.26470413]],[[106580.0,1.04845882],[106590.0,0.70170657],[106600.0,0.18769537],[106610.0,0.56950419],[106620.0,1.23974859]]]
["bitfinex","BTCUSD",1748963878714,[[106570.0,1.01442719],[106560.0,0.47250399],[106550.0,0.95452876],[106540.0,0.23176941],[106530.0,0.76356427]],[[106580.0,0.003],[106590.0,0.84396772],[106600.0,0.25760555],[106610.0,0.22546245],[106620.0,0.66350774]]]
["bitfinex","BTCUSD",1748963916281,[[106570.0,1.19472354],[106560.0,0.29300192],[106550.0,0.66352521],[106540.0,0.61722856],[106530.0,0.87741139]],[[106580.0,0.342],[106590.0,0.50872392],[106600.0,0.25623972],[106610.0,0.19762345],[106620.0,0.72412803]]]
["bitfinex","BTCUSD",1748963950508,[[106570.0,1.21838866],[106560.0,0.27043587],[106550.0,1.09303188],[106540.0,0.28772189],[106530.0,0.77741139]],[[106580.0,0.002],[106590.0,0.53872392],[106600.0,0.56514185],[106610.0,0.19762164],[106620.0,0.72415919]]]
["bitfinex","BTCUSD",1748964004711,[[106600.0,0.71029386],[106590.0,0.22113294],[106580.0,1.16255502],[106570.0,0.77088439],[106560.0,0.7224437]],[[106610.0,0.47515246],[106620.0,0.09841411],[106630.0,0.53694465],[106640.0,0.18754985],[106650.0,0.66281894]]]
["bitfinex","BTCUSD",1748964022693,[[106620.0,0.3944143],[106610.0,0.37938085],[106600.0,0.27974205],[106590.0,0.85492693],[106580.0,0.71280492]],[[106630.0,1.04022822],[106640.0,0.25416361],[106650.0,0.70118214],[106670.0,0.23761233],[106680.0,0.78514331]]]
["bitfinex","BTCUSD",1748964043240,[[106600.0,1.27737327],[106590.0,0.23466002],[106580.0,0.18765246],[106570.0,1.10512627],[106560.0,0.78970869]],[[106610.0,0.81403388],[106620.0,0.00937831],[106630.0,0.21839161],[106640.0,0.21944688],[106650.0,0.66268176]]]
["bitfinex","BTCUSD",1748964089472,[[106630.0,0.77187907],[106620.0,0.21571777],[106610.0,0.89336408],[106600.0,1.35953754],[106590.0,0.74238846]],[[106640.0,0.47715246],[106650.0,0.03750391],[106660.0,0.5990455],[106670.0,0.18761233],[106680.0,0.71930551]]]
["bitfinex","BTCUSD",1748964110990,[[106610.0,1.0017343],[106590.0,0.30390184],[106580.0,0.74915053],[106570.0,0.23059163],[106560.0,1.28838676]],[[106620.0,1.0628712],[106630.0,0.21808045],[106640.0,0.18754688],[106650.0,0.66268229],[106660.0,0.23751209]]]
["bitfinex","BTCUSD",1748964163314,[[106700.0,0.4326543],[106690.0,0.01454085],[106680.0,0.0301],[106670.0,0.23824235],[106660.0,1.32461917]],[[106710.0,1.53999945],[106720.0,0.57209277],[106730.0,0.18807215],[106740.0,0.74077474],[106750.0,0.27037773]]]
["bitfinex","BTCUSD",1748964204619,[[106700.0,1.31826873],[106690.0,0.48791994],[106680.0,0.61560545],[106670.0,0.26709451],[106660.0,0.69145047]],[[106710.0,0.00629949],[106720.0,0.85963107],[106730.0,0.6192625],[106740.0,0.67232303],[106750.0,0.21491585]]]
["bitfinex","BTCUSD",1748964230036,[[106700.0,0.74647515],[106690.0,0.30321207],[106680.0,0.96233073],[106670.0,1.09166763],[106660.0,0.31444715]],[[106710.0,0.48111695],[106720.0,0.41767861],[106730.0,0.2463621],[106740.0,1.01197916],[106750.0,0.24803857]]]
["bitfinex","BTCUSD",1748964245447,[[106710.0,1.0004543],[106690.0,0.03865965],[106680.0,0.35140335],[106670.0,1.38177886],[106660.0,0.6840498]],[[106720.0,1.39700245],[106730.0,0.18795591],[106740.0,0.70504106],[106750.0,0.24863536],[106760.0,0.30560678]]]
["bitfinex","BTCUSD",1748964295148,[[106670.0,0.10463535],[106640.0,0.20226449],[106630.0,0.23663215],[106610.0,1.32319822],[106600.0,0.20165056]],[[106680.0,1.51118253],[106690.0,0.02786375],[106700.0,0.20764169],[106710.0,0.65843819],[106720.0,0.23748321]]]
["bitfinex","BTCUSD",1748964313029,[[106690.0,0.49459399],[106680.0,0.19718942],[106670.0,0.47516551],[106660.0,0.30267519],[106650.0,0.54299308]],[[106700.0,0.49388895],[106710.0,0.59343807],[106720.0,0.68088934],[106730.0,0.29962894],[106740.0,0.31562581]]]
["bitfinex","BTCUSD",1748964363878,[[106690.0,1.05555515],[106680.0,0.20629035],[106670.0,0.20616951],[106660.0,1.13857905],[106650.0,2.05761429]],[[106700.0,0.82347522],[106710.0,0.22490781],[106720.0,0.22690637],[106730.0,0.19674423],[106740.0,0.81893405]]]
["bitfinex","BTCUSD",1748964381862,[[106740.0,0.76275515],[106730.0,0.22441558],[106720.0,0.21551512],[106710.0,1.13849149],[106700.0,0.18740798]],[[106750.0,4e-05],[106760.0,0.02809899],[106770.0,0.70883534],[106780.0,0.18742889],[106790.0,0.30039271]]]
["bitfinex","BTCUSD",1748964400758,[[106740.0,0.99699094],[106730.0,1.38734395],[106720.0,0.55598433],[106710.0,0.83849149],[106700.0,0.20150798]],[[106750.0,4e-05],[106770.0,0.49283474],[106780.0,0.20632528],[106790.0,0.62889271],[106860.0,0.2271412]]]
["bitfinex","BTCUSD",1748964446754,[[106710.0,1.04092236],[106700.0,0.2455964],[106690.0,0.7947719],[106680.0,0.24475441],[106670.0,0.27431383]],[[106720.0,0.35877922],[106730.0,0.68023116],[106740.0,0.70282143],[106750.0,0.20617268],[106760.0,0.18733624]]]
["bitfinex","BTCUSD",1748964499385,[[106730.0,0.53889905],[106720.0,0.0156],[106710.0,1.22077942],[106700.0,0.65443555],[106690.0,0.40130816]],[[106740.0,0.02077579],[106750.0,1.02898236],[106760.0,0.21933898],[106770.0,0.70386065],[106780.0,0.18732867]]]
["bitfinex","BTCUSD",1748964517976,[[106730.0,1.52546572],[106720.0,0.66910547],[106710.0,0.69103621],[106700.0,0.67368499],[106690.0,0.75362097]],[[106740.0,4e-05],[106750.0,0.83789044],[106760.0,0.01873228],[106770.0,0.68698874],[106780.0,0.22733227]]]
["bitfinex","BTCUSD",1748964536291,[[106730.0,0.63312],[106720.0,0.26968],[106700.0,0.4377112],[106690.0,0.6530795],[106680.0,0.80519517]],[[106740.0,1.56159419],[106750.0,0.19614084],[106760.0,0.21783038],[106770.0,0.79449016],[106780.0,0.22496403]]]
["bitfinex","BTCUSD",1748964594239,[[106730.0,1.03662569],[106720.0,0.0321],[106710.0,0.91730466],[106700.0,0.29250288],[106690.0,0.7265787]],[[106740.0,1.10916482],[106750.0,0.18739376],[106760.0,0.20243864],[106770.0,0.69457285],[106780.0,0.24683803]]]
["bitfinex","BTCUSD",1748964608139,[[106730.0,1.03654426],[106720.0,0.0327],[106710.0,0.5454163],[106700.0,0.62492407],[106690.0,0.6984497]],[[106740.0,0.54614163],[106750.0,0.20319487],[106760.0,0.54313864],[106770.0,0.69457953],[106780.0,0.27733227]]]
["bitfinex","BTCUSD",1748964662614,[[106760.0,0.61705673],[106750.0,0.03944308],[106740.0,0.23564702],[106730.0,1.14776549],[106720.0,0.25241302]],[[106770.0,0.70801945],[106780.0,0.20350352],[106790.0,0.52728605],[106800.0,0.70462485],[106810.0,0.2695341]]]
["bitfinex","BTCUSD",1748964675939,[[106700.0,0.60781507],[106690.0,0.24276],[106670.0,0.26972],[106650.0,0.00963637],[106630.0,0.73077978]],[[106710.0,7.20758371],[106720.0,0.21742206],[106730.0,0.45798875],[106740.0,0.25866402],[106750.0,0.25793579]]]
["bitfinex","BTCUSD",1748964725680,[[106700.0,0.14786262],[106690.0,0.0316],[106670.0,0.01481813],[106650.0,0.31517722],[106640.0,0.80564652]],[[106710.0,6.67223557],[106720.0,0.27055044],[106730.0,0.23172855],[106740.0,1.25648987],[106750.0,0.21129578]]]
["bitfinex","BTCUSD",1748964748320,[[106680.0,0.64128701],[106670.0,0.0311],[106650.0,0.28469813],[106640.0,0.00925574],[106630.0,0.77964471]],[[106690.0,1.80749325],[106700.0,0.31571376],[106710.0,0.68281174],[106720.0,0.23052946],[106730.0,0.28352467]]]
["bitfinex","BTCUSD",1748964791472,[[106650.0,0.64092],[106630.0,0.0324],[106610.0,0.31515536],[106600.0,0.4746464],[106590.0,0.92454894]],[[106660.0,1.05300866],[106670.0,0.22065448],[106680.0,0.82554601],[106690.0,0.26502867],[106700.0,0.25695732]]]
["bitfinex","BTCUSD",1748964808868,[[106610.0,0.13554058],[106600.0,0.4064],[106590.0,0.03330424],[106580.0,0.60641509],[106570.0,0.85937606]],[[106620.0,0.21571865],[106630.0,0.16632029],[106640.0,0.54517387],[106650.0,0.20364676],[106660.0,0.66223366]]]
["bitfinex","BTCUSD",1748964825969,[[106610.0,1.30109388],[106600.0,0.27],[106590.0,0.24528817],[106580.0,0.89741611],[106570.0,0.32455623]],[[106620.0,0.37951481],[106630.0,0.17569851],[106640.0,0.19719295],[106650.0,0.21994676],[106660.0,0.66223366]]]
["bitfinex","BTCUSD",1748964869017,[[106610.0,0.80551894],[106580.0,0.918697],[106570.0,0.24397909],[106560.0,1.07845813],[106550.0,0.81870317]],[[106620.0,0.57212535],[106630.0,0.60096687],[106640.0,0.21575754],[106650.0,0.21360349],[106660.0,0.73388013]]]
["bitfinex","BTCUSD",1748964890750,[[106610.0,0.66634348],[106600.0,0.27004],[106590.0,0.0306],[106570.0,0.76591401],[106560.0,0.2597047]],[[106620.0,1.03520336],[106630.0,0.18516435],[106640.0,0.69564542],[106650.0,0.22574434],[106660.0,0.72816129]]]
["bitfinex","BTCUSD",1748964937653,[[106710.0,1.50389999],[106700.0,0.7160341],[106690.0,0.92536049],[106680.0,0.69051557],[106670.0,0.68596304]],[[106720.0,0.003],[106730.0,0.01873755],[106740.0,0.21547812],[106750.0,0.22621089],[106760.0,0.54361012]]]
["bitfinex","BTCUSD",1748964955652,[[106710.0,0.24372],[106680.0,0.26968],[106670.0,0.0156],[106660.0,0.0449599],[106650.0,0.73000481]],[[106720.0,1.08758032],[106730.0,0.22042501],[106740.0,0.23737118],[106750.0,0.35650825],[106760.0,0.71851632]]]
["bitfinex","BTCUSD",1748965005196,[[106670.0,0.66715008],[106660.0,0.0165],[106640.0,0.48897295],[106630.0,0.91340438],[106620.0,0.68076961]],[[106680.0,0.93536551],[106690.0,0.16527494],[106700.0,0.26507901],[106710.0,0.68889412],[106720.0,0.43889179]]]
["bitfinex","BTCUSD",1748965032151,[[106670.0,0.66784438],[106660.0,0.4744321],[106650.0,0.49728111],[106640.0,0.68021753],[106630.0,0.5463317]],[[106680.0,0.38129836],[106690.0,0.18746153],[106700.0,0.67116949],[106710.0,0.66188583],[106720.0,0.35389901]]]
["bitfinex","BTCUSD",1748965078433,[[106640.0,0.1274543],[106630.0,0.90273295],[106620.0,0.21671859],[106610.0,0.38493627],[106600.0,0.58805099]],[[106650.0,0.37750399],[106660.0,0.19690309],[106670.0,0.69365705],[106680.0,0.28151515],[106700.0,0.73502225]]]
["bitfinex","BTCUSD",1748965092495,[[106640.0,0.65368],[106600.0,0.0321],[106590.0,0.75889295],[106580.0,0.27635355],[106570.0,0.22516408]],[[106650.0,1.49494449],[106660.0,0.18501624],[106670.0,0.24701933],[106680.0,0.82254195],[106690.0,0.51932848]]]
["bitfinex","BTCUSD",1748965143462,[[106660.0,0.5024943],[106650.0,0.0154],[106640.0,0.28330037],[106630.0,0.64384412],[106620.0,1.02166224]],[[106670.0,0.51680884],[106680.0,0.67266535],[106690.0,0.20262756],[106700.0,0.18753963],[106710.0,1.02286825]]]
["bitfinex","BTCUSD",1748965161490,[[106670.0,0.53455515],[106660.0,0.99608911],[106650.0,0.67500417],[106640.0,1.12737021],[106630.0,0.31571363]],[[106680.0,0.0015183],[106690.0,0.03749108],[106700.0,1.0173861],[106710.0,0.67776496],[106720.0,0.18870037]]]
["bitfinex","BTCUSD",1748965204813,[[106710.0,0.64959045],[106690.0,0.0314],[106680.0,0.78106059],[106670.0,0.76696422],[106660.0,0.39403457]],[[106720.0,0.55809944],[106730.0,0.69295364],[106740.0,0.66133274],[106750.0,0.20798607],[106760.0,0.31345335]]]
["bitfinex","BTCUSD",1748965225911,[[106710.0,1.0615056],[106700.0,0.76476503],[106690.0,0.62494835],[106680.0,0.86776338],[106670.0,0.22496122]],[[106720.0,0.36869209],[106730.0,0.19675847],[106740.0,0.67643743],[106750.0,0.21256846],[106760.0,0.18740359]]]
["bitfinex","BTCUSD",1748965248169,[[106710.0,1.3314656],[106700.0,0.68647653],[106690.0,0.21557488],[106680.0,0.89589038],[106670.0,0.23371741]],[[106720.0,0.3593224],[106730.0,0.20612859],[106740.0,0.69303743],[106750.0,0.19676846],[106760.0,0.18740359]]]
["bitfinex","BTCUSD",1748965279529,[[106710.0,1.01014475],[106690.0,0.79440588],[106680.0,0.69858774],[106670.0,0.7132682],[106650.0,0.66129362]],[[106720.0,0.06039209],[106730.0,0.67052518],[106740.0,0.69001224],[106750.0,0.54788776],[106760.0,0.26183633]]]
["bitfinex","BTCUSD",1748965317829,[[106710.0,0.64413045],[106700.0,0.0395],[106690.0,0.48996503],[106680.0,0.39820463],[106670.0,0.50405867]],[[106720.0,0.40097975],[106730.0,0.67052322],[106740.0,0.70050458],[106750.0,0.24474159],[106760.0,0.3162784]]]
["bitfinex","BTCUSD",1748965364980,[[106750.0,0.7370143],[106740.0,0.74342437],[106730.0,0.26142142],[106720.0,0.30215879],[106710.0,1.15896257]],[[106760.0,0.0322],[106770.0,0.02633109],[106780.0,0.47378437],[106790.0,0.39651469],[106800.0,0.68479117]]]
["bitfinex","BTCUSD",1748965382746,[[106750.0,0.7367343],[106740.0,1.04391778],[106730.0,0.64259754],[106720.0,0.35949635],[106710.0,1.10127867]],[[106760.0,0.0336],[106780.0,0.83212894],[106790.0,0.23443513],[106800.0,0.677287],[106840.0,1.51487555]]]
["bitfinex","BTCUSD",1748965431946,[[106720.0,0.7867543],[106710.0,0.88330936],[106700.0,0.60686937],[106690.0,0.19682995],[106680.0,0.81778314]],[[106730.0,0.001],[106750.0,0.85446301],[106760.0,0.04241255],[106770.0,0.69105594],[106780.0,0.23534376]]]
["bitfinex","BTCUSD",1748965443901,[[106760.0,0.63936],[106750.0,0.0958543],[106730.0,1.07991103],[106720.0,0.57800044],[106710.0,0.70017045]],[[106770.0,0.82335921],[106790.0,0.1616221],[106800.0,0.76045231],[106810.0,0.58342404],[106840.0,2.66613455]]]
["bitfinex","BTCUSD",1748965493908,[[106730.0,0.6378],[106720.0,0.26972],[106710.0,0.03197045],[106700.0,0.0395],[106690.0,0.01454085]],[[106740.0,1.65813762],[106750.0,0.20735227],[106760.0,0.37669029],[106770.0,0.95560264],[106780.0,0.31349563]]]
["bitfinex","BTCUSD",1748965513406,[[106710.0,0.42634333],[106700.0,0.28226],[106680.0,1.67239378],[106670.0,0.23437519],[106550.0,1.07744985]],[[106720.0,0.341],[106730.0,0.55710042],[106740.0,0.70700839],[106750.0,0.20733767],[106760.0,0.37664376]]]
["bitfinex","BTCUSD",1748965556949,[[106670.0,0.39384],[106660.0,0.3597343],[106650.0,0.0316],[106640.0,0.0309804],[106630.0,0.71340044]],[[106680.0,0.84150167],[106690.0,0.23713478],[106700.0,0.27174397],[106710.0,0.80078921],[106720.0,0.20194714]]]
["bitfinex","BTCUSD",1748965563114,[[106660.0,0.39178753],[106630.0,0.24288],[106620.0,0.016],[106610.0,0.28488],[106600.0,0.47378437]],[[106670.0,6.40179814],[106680.0,0.72620976],[106690.0,0.23324205],[106700.0,0.65255915],[106710.0,0.72560502]]]
["bitfinex","BTCUSD",1748965621056,[[106610.0,0.0154],[106580.0,0.3169515],[106570.0,0.70931004],[106560.0,0.30386641],[106550.0,1.03493499]],[[106620.0,0.01875793],[106630.0,0.52756447],[106640.0,1.24224652],[106650.0,0.78854613],[106660.0,0.37446151]]]
["bitfinex","BTCUSD",1748965641046,[[106580.0,0.4318],[106560.0,0.24304],[106550.0,0.18770506],[106540.0,0.7131299],[106530.0,0.94704884]],[[106590.0,0.89612163],[106600.0,0.20638007],[106610.0,0.25909954],[106620.0,0.77854191],[106630.0,0.45816449]]]
["bitfinex","BTCUSD",1748965662912,[[106570.0,0.40496],[106560.0,0.27394],[106540.0,0.02242418],[106530.0,1.25682191],[106520.0,0.18770874]],[[106580.0,1.06429154],[106590.0,0.71680419],[106600.0,0.23560393],[106610.0,0.28763095],[106620.0,1.16378785]]]
["bitfinex","BTCUSD",1748965707079,[[106540.0,0.66419307],[106530.0,0.0153],[106520.0,0.96090696],[106510.0,0.53460266],[106500.0,0.66267808]],[[106550.0,0.34],[106560.0,0.06882957],[106570.0,0.04436775],[106580.0,0.01986054],[106590.0,0.16538988]]]
["bitfinex","BTCUSD",1748965726178,[[106540.0,0.55328737],[106530.0,0.91511185],[106520.0,0.28349665],[106510.0,0.49498745],[106500.0,0.78964186]],[[106550.0,0.34],[106560.0,0.02832049],[106570.0,0.48380666],[106580.0,0.06028322],[106590.0,0.57760674]]]
["bitfinex","BTCUSD",1748965772612,[[106500.0,0.42298],[106490.0,0.2598],[106480.0,0.2862],[106470.0,0.20662901],[106460.0,0.70435669]],[[106510.0,0.85478789],[106530.0,0.54727594],[106540.0,0.06841606],[106550.0,1.09954485],[106560.0,1.37066449]]]
["bitfinex","BTCUSD",1748965791254,[[106500.0,0.11762697],[106490.0,0.2587],[106480.0,0.3861],[106470.0,0.20663034],[106460.0,0.20559788]],[[106510.0,1.94801966],[106520.0,0.04436658],[106530.0,0.48977337],[106540.0,0.09164571],[106550.0,0.07259959]]]
["bitfinex","BTCUSD",1748965830934,[[106450.0,0.65808],[106430.0,0.0324],[106420.0,0.48652218],[106410.0,0.67771507],[106400.0,0.19792273]],[[106460.0,0.81482556],[106470.0,0.50652556],[106480.0,0.26340962],[106490.0,0.15080515],[106500.0,0.54298276]]]
["bitfinex","BTCUSD",1748965851495,[[106440.0,0.3112],[106430.0,0.32386708],[106420.0,0.31872297],[106410.0,0.90657723],[106400.0,0.21250937]],[[106450.0,0.47682556],[106460.0,0.01606164],[106470.0,0.53853023],[106480.0,0.03996338],[106490.0,0.17990937]]]
["bitfinex","BTCUSD",1748965901579,[[106420.0,0.2280543],[106410.0,0.00920703],[106400.0,0.23130635],[106390.0,0.93652134],[105810.0,0.3452497]],[[106440.0,0.35662662],[106450.0,0.508811],[106470.0,0.07721123],[106480.0,0.63409961],[106490.0,0.68866788]]]
["bitfinex","BTCUSD",1748965919158,[[106430.0,0.68492],[106410.0,0.71155875],[106400.0,0.28947349],[106390.0,0.18798729],[106360.0,0.77928222]],[[106440.0,0.34],[106450.0,0.01467948],[106460.0,0.03768998],[106470.0,0.07243659],[106480.0,0.014916]]]
["bitfinex","BTCUSD",1748965965213,[[106490.0,0.72557212],[106480.0,0.28646],[106470.0,0.21778713],[106460.0,0.33883452],[106450.0,0.713795]],[[106500.0,0.92347598],[106510.0,0.132],[106520.0,0.5089085],[106530.0,0.03945775],[106540.0,0.08600504]]]
["bitfinex","BTCUSD",1748965989998,[[106490.0,1.48112005],[106480.0,0.95818692],[106470.0,1.13244137],[106460.0,0.29187102],[106450.0,0.27525665]],[[106500.0,0.01756191],[106510.0,0.1],[106530.0,0.47582451],[106540.0,0.3721],[106550.0,0.05423526]]]
["bitfinex","BTCUSD",1748966041541,[[106480.0,0.73212385],[106470.0,0.47929871],[106460.0,0.74065122],[106450.0,0.59622736],[106440.0,0.77062054]],[[106490.0,0.002],[106500.0,0.58338642],[106510.0,0.50012536],[106530.0,0.51523456],[106540.0,0.04794376]]]
["bitfinex","BTCUSD",1748966061754,[[106490.0,0.76341815],[106480.0,0.68243474],[106470.0,0.9269484],[106460.0,0.89363042],[106450.0,0.83672149]],[[106500.0,0.01756191],[106510.0,0.1],[106520.0,0.50822451],[106530.0,0.35759405],[106540.0,0.03869455]]]
["bitfinex","BTCUSD",1748966083579,[[106550.0,0.75399515],[106540.0,0.18770552],[106530.0,0.51248148],[106520.0,0.99889961],[106510.0,0.33658044]],[[106560.0,0.0355],[106570.0,0.8153857],[106600.0,0.50841647],[106610.0,0.028171],[106620.0,0.14420675]]]
["bitfinex","BTCUSD",1748966131101,[[106610.0,0.47205215],[106600.0,0.26458022],[106590.0,1.08201828],[106580.0,0.20380347],[106570.0,0.86921325]],[[106620.0,0.38322871],[106630.0,0.4922975],[106640.0,0.03154569],[106650.0,0.09076417],[106660.0,0.03937921]]]
["bitfinex","BTCUSD",1748966150902,[[106590.0,0.64172],[106570.0,0.21600972],[106560.0,0.27672581],[106550.0,1.00942291],[106540.0,0.26546747]],[[106600.0,0.84734093],[106620.0,0.81060979],[106630.0,0.09574472],[106640.0,0.23930385]]]
["bitfinex","BTCUSD",1748966199258,[[106670.0,0.44772],[106660.0,0.05],[106650.0,0.44568906],[106640.0,1.07363899],[106630.0,0.86810409]],[[106680.0,0.47641395],[106710.0,0.4985706],[106720.0,0.04265011],[106730.0,0.60725269],[106740.0,1.11824358]]]
["bitfinex","BTCUSD",1748966217749,[[106650.0,0.30104],[106630.0,0.05],[106620.0,0.42018],[106610.0,0.84237773],[106600.0,0.23960702]],[[106660.0,2.91818174],[106670.0,0.009374],[106680.0,2.80258367],[106690.0,0.56874934],[106700.0,0.52636118]]]
["bitfinex","BTCUSD",1748966285984,[[106630.0,1.60756159],[106620.0,0.92364632],[106610.0,0.66456248],[106600.0,0.68615696],[106590.0,0.87587236]],[[106640.0,0.75945258],[106660.0,2.01594],[106670.0,0.83088837],[106680.0,2.00004],[106700.0,0.02147834]]]
["bitfinex","BTCUSD",1748966312893,[[106630.0,1.37235091],[106620.0,0.73199466],[106610.0,0.53448248],[106600.0,0.66634473],[106590.0,1.33209459]],[[106640.0,1.27395258],[106650.0,0.0157],[106660.0,2.02783491],[106670.0,0.47438837],[106680.0,2.47442837]]]
["bitfinex","BTCUSD",1748966372059,[[106620.0,0.39368],[106610.0,0.17696378],[106600.0,0.48143755],[106590.0,1.07304989],[106580.0,0.45759073]],[[106630.0,0.82938837],[106640.0,0.80257845],[106650.0,0.48561508],[106660.0,2.0427533],[106670.0,0.09504142]]]
["bitfinex","BTCUSD",1748966392808,[[106610.0,1.24188175],[106600.0,0.82389726],[106590.0,0.78416259],[106580.0,0.88740296],[106570.0,1.23103006]],[[106620.0,1.51757923],[106630.0,0.34],[106640.0,0.58249258],[106650.0,0.49008837],[106660.0,2.07609546]]]
["bitfinex","BTCUSD",1748966456435,[[106630.0,0.05],[106610.0,0.53144031],[106600.0,0.19699733],[106590.0,0.30976922],[106560.0,3.5730166]],[[106640.0,1.93831194],[106650.0,0.65338837],[106660.0,0.02872208],[106680.0,0.53557486],[106690.0,0.24822965]]]
["bitfinex","BTCUSD",1748966478188,[[106610.0,0.23488975],[106580.0,0.1],[106570.0,0.22520226],[106560.0,0.49647227],[106550.0,0.76717769]],[[106620.0,7.82260838],[106640.0,1.18430505],[106650.0,1.00480597],[106660.0,0.64456468],[106670.0,0.39574372]]]
["bitfinex","BTCUSD",1748966517492,[[106560.0,0.42610845],[106530.0,0.30146],[106520.0,0.5146841],[106510.0,0.22527952],[106500.0,0.66309141]],[[106570.0,7.06591152],[106580.0,0.04429471],[106590.0,0.59606257],[106600.0,0.3885781],[106610.0,0.50119789]]]
["bitfinex","BTCUSD",1748966535610,[[106530.0,0.30166],[106520.0,0.49600823],[106510.0,0.2158783],[106500.0,0.66310228],[106480.0,1.21312253]],[[106540.0,5.05],[106550.0,0.81535814],[106560.0,0.69500598],[106570.0,0.70346],[106580.0,0.05372604]]]
["bitfinex","BTCUSD",1748966555296,[[106510.0,0.39935827],[106500.0,0.2823],[106480.0,0.63836254],[106470.0,0.19712498],[106460.0,0.20278729]],[[106520.0,5.39],[106530.0,1.0159203],[106540.0,0.38684322],[106550.0,0.25073918],[106560.0,0.37201399]]]
["bitfinex","BTCUSD",1748966604591,[[106480.0,1.1029438],[106470.0,2.39723639],[106460.0,0.99060201],[106450.0,0.6039169],[106440.0,0.74352266]],[[106490.0,0.59293451],[106500.0,0.57589627],[106510.0,0.05408027],[106520.0,0.06123789],[106530.0,0.53711774]]]
["bitfinex","BTCUSD",1748966623860,[[106480.0,1.60633562],[106470.0,3.15291003],[106460.0,0.34461881],[106450.0,0.64463691],[106440.0,0.66379536]],[[106490.0,0.179],[106500.0,0.1],[106530.0,0.83619627],[106540.0,0.0194],[106550.0,0.08307284]]]
["bitfinex","BTCUSD",1748966674624,[[106450.0,0.3123147],[106430.0,0.09316],[106420.0,0.28594],[106410.0,0.67363615],[106400.0,0.31766799]],[[106460.0,5.5210543],[106470.0,0.1187833],[106480.0,0.9472981],[106490.0,0.36901721],[106500.0,0.28779403]]]
["bitfinex","BTCUSD",1748966687549,[[106450.0,0.4440347],[106440.0,0.47649464],[106430.0,0.21609809],[106420.0,0.44591489],[106410.0,0.70803226]],[[106460.0,5.384],[106480.0,0.51441143],[106490.0,0.2627977],[106500.0,0.80700002],[106520.0,0.43107961]]]
["bitfinex","BTCUSD",1748966714032,[[106450.0,1.51957456],[106440.0,1.37781901],[106430.0,0.55611269],[106420.0,0.1999336],[106410.0,0.79463977]],[[106460.0,0.31410404],[106490.0,0.36953017],[106500.0,0.0486],[106510.0,0.6043499],[106520.0,0.0424203]]]
["bitfinex","BTCUSD",1748966756116,[[106450.0,0.5456947],[106430.0,0.51277212],[106420.0,0.75075685],[106410.0,0.21645689],[106400.0,0.40474654]],[[106460.0,0.47649464],[106480.0,0.01755486],[106490.0,0.69056302],[106500.0,0.90148642],[106510.0,0.38940233]]]
["bitfinex","BTCUSD",1748966803600,[[106430.0,0.50766532],[106420.0,0.207727],[106410.0,1.43721703],[106400.0,0.54545352],[106390.0,0.29534219]],[[106440.0,0.01314975],[106450.0,0.01319476],[106460.0,0.47634208],[106470.0,0.38402124],[106480.0,0.54309694]]]
["bitfinex","BTCUSD",1748966822855,[[106430.0,1.34525789],[106420.0,0.29408613],[106410.0,0.91753062],[106400.0,0.28987237],[106390.0,0.55661743]],[[106450.0,0.35319476],[106460.0,0.52554208],[106470.0,0.01101845],[106480.0,0.64568424],[106500.0,0.26170869]]]
["bitfinex","BTCUSD",1748966866386,[[106450.0,0.67057594],[106440.0,0.57506369],[106430.0,1.17218325],[106420.0,0.95619685],[106410.0,0.6944597]],[[106460.0,0.36712981],[106470.0,0.47622209],[106480.0,0.05194607],[106490.0,0.04868768],[106500.0,0.63240043]]]
["bitfinex","BTCUSD",1748966888678,[[106490.0,1.17671023],[106480.0,0.01454085],[106470.0,0.30010243],[106460.0,0.35284487],[106450.0,0.78656229]],[[106500.0,0.90754826],[106510.0,0.1],[106530.0,0.64672054],[106540.0,0.31906078],[106550.0,0.24972392]]]
["bitfinex","BTCUSD",1748966901170,[[106450.0,0.39632],[106440.0,0.55434726],[106430.0,0.2438199],[106420.0,0.82382713],[106410.0,0.18835164]],[[106460.0,0.89622762],[106470.0,0.47622209],[106480.0,0.14683932],[106490.0,0.24136276],[106500.0,0.71247869]]]
["bitfinex","BTCUSD",1748966948934,[[106410.0,1.98515687],[106400.0,0.80843218],[106390.0,0.48067813],[106380.0,1.27110001],[106370.0,0.52909746]],[[106420.0,0.03067114],[106440.0,0.00656561],[106450.0,0.0066059],[106460.0,0.85128967],[106470.0,0.028204]]]
["bitfinex","BTCUSD",1748966974006,[[106440.0,0.70592453],[106430.0,1.15203112],[106420.0,0.32592928],[106410.0,1.29927052],[106400.0,0.27493252]],[[106450.0,0.0175454],[106460.0,0.44014657],[106470.0,0.50838809],[106480.0,0.0415943],[106490.0,0.1863633]]]
["bitfinex","BTCUSD",1748967002070,[[106430.0,0.44897275],[106420.0,1.27307861],[106410.0,0.31199694],[106400.0,0.58495126],[106390.0,0.18798538]],[[106450.0,0.06993185],[106460.0,0.59850746],[106470.0,0.53108843],[106480.0,0.1815717],[106490.0,0.39523701]]]
["bitfinex","BTCUSD",1748967038136,[[106500.0,0.26687997],[106490.0,0.73697591],[106480.0,0.69919112],[106470.0,0.2647951],[106460.0,0.48817353]],[[106510.0,0.51918186],[106520.0,0.50387008],[106530.0,0.05323436],[106540.0,0.028187],[106550.0,0.17986464]]]
["bitfinex","BTCUSD",1748967089601,[[106480.0,0.63347275],[106470.0,0.0285],[106460.0,0.25703382],[106450.0,1.03581295],[106440.0,0.21570267]],[[106490.0,0.84342209],[106500.0,0.47622209],[106510.0,0.26567346],[106520.0,0.04704517],[106530.0,0.85941176]]]
["bitfinex","BTCUSD",1748967102845,[[106410.0,0.67420085],[106400.0,0.3102312],[106390.0,0.22558219],[106380.0,0.29277651],[106370.0,1.00527118]],[[106420.0,0.47622209],[106430.0,0.01750544],[106440.0,0.50272209],[106450.0,0.14985439],[106460.0,0.19725776]]]
["bitfinex","BTCUSD",1748967157620,[[106450.0,0.56492263],[106440.0,0.16206085],[106430.0,0.18791534],[106420.0,1.25580768],[106410.0,0.45613097]],[[106460.0,0.87555382],[106470.0,0.50923173],[106480.0,0.09269364],[106490.0,0.82404982],[106500.0,0.72603117]]]
["bitfinex","BTCUSD",1748967172442,[[106450.0,0.002],[106440.0,0.0569],[106430.0,0.44589727],[106420.0,1.06321929],[106410.0,0.94493203]],[[106460.0,0.83372468],[106470.0,0.50532209],[106480.0,0.11632117],[106490.0,0.33009253],[106500.0,1.14525176]]]
["bitfinex","BTCUSD",1748967222837,[[106420.0,0.4468],[106410.0,0.51272263],[106400.0,0.31372822],[106390.0,0.96806704],[106380.0,1.26056801]],[[106430.0,0.77622209],[106440.0,0.01749253],[106450.0,0.084311],[106460.0,0.08673473],[106470.0,1.061261]]]
["bitfinex","BTCUSD",1748967242620,[[106420.0,1.69030444],[106410.0,0.9604182],[106400.0,0.71493237],[106390.0,0.80328101],[106380.0,1.06613329]],[[106430.0,0.01754267],[106440.0,0.01749253],[106460.0,0.51144919],[106470.0,0.50444255],[106480.0,0.09609456]]]
["bitfinex","BTCUSD",1748967281359,[[106450.0,0.54633996],[106440.0,0.33568],[106420.0,0.85499605],[106410.0,0.97312096],[106400.0,0.33312253]],[[106460.0,1.0551302],[106470.0,0.50464755],[106480.0,0.10596397],[106490.0,0.67481252],[106500.0,0.80754048]]]
["bitfinex","BTCUSD",1748967310675,[[106500.0,0.39804085],[106480.0,0.7853],[106470.0,0.21602114],[106460.0,0.70741752],[106450.0,0.52788163]],[[106510.0,0.61036255],[106520.0,0.02763774],[106530.0,0.92006188],[106540.0,0.27771027],[106550.0,0.31108474]]]
["bitfinex","BTCUSD",1748967329025,[[106500.0,0.56626784],[106490.0,0.05514303],[106480.0,1.87487111],[106470.0,0.45824533],[106460.0,0.73481173]],[[106510.0,0.07116],[106520.0,0.49396063],[106530.0,0.87301055],[106540.0,0.1057305],[106550.0,0.21590367]]]
["bitfinex","BTCUSD",1748967373527,[[106530.0,0.41071456],[106510.0,0.32016378],[106500.0,0.74977123],[106490.0,0.96735502],[106480.0,0.42068588]],[[106540.0,0.87375634],[106550.0,0.0959343],[106560.0,0.70078117],[106570.0,0.24883357],[106580.0,0.31106178]]]
["bitfinex","BTCUSD",1748967392060,[[106510.0,0.26884024],[106480.0,0.97834463],[106460.0,0.75931328],[106450.0,0.50993897],[106430.0,0.63475193]],[[106520.0,6.14814583],[106530.0,0.72462487],[106540.0,0.21196627],[106550.0,0.2577322],[106560.0,1.13887047]]]
["bitfinex","BTCUSD",1748967439371,[[106530.0,0.69068085],[106510.0,0.48721237],[106500.0,0.80375738],[106490.0,0.68428537],[106480.0,0.66505643]],[[106540.0,0.3609951],[106550.0,0.50226632],[106560.0,0.0277],[106570.0,0.1163674],[106580.0,0.30743583]]]
["bitfinex","BTCUSD",1748967459243,[[106530.0,0.36084085],[106520.0,0.46168378],[106510.0,0.95915876],[106500.0,1.23629297],[106490.0,0.50886321]],[[106540.0,0.81572759],[106550.0,0.02123975],[106560.0,0.56424662],[106570.0,0.08030882],[106580.0,0.3738257]]]
["bitfinex","BTCUSD",1748967509125,[[106480.0,0.39853464],[106470.0,0.16844378],[106460.0,0.36144085],[106450.0,1.0080274],[106440.0,0.98230207]],[[106490.0,0.341],[106500.0,0.5502766],[106510.0,0.28083586],[106520.0,0.77243884],[106530.0,0.53131115]]]
["bitfinex","BTCUSD",1748967522912,[[106480.0,0.34726564],[106470.0,0.2913],[106460.0,0.14688],[106450.0,0.32020378],[106440.0,0.80488317]],[[106490.0,6.0139917],[106500.0,0.2053503],[106510.0,0.27224916],[106520.0,1.11844686],[106530.0,0.28214533]]]
["bitfinex","BTCUSD",1748967565658,[[106460.0,0.74758085],[106440.0,0.93187494],[106430.0,0.27427465],[106420.0,0.60793363],[106410.0,1.08164917]],[[106470.0,0.34104],[106480.0,0.47619907],[106490.0,0.05075466],[106500.0,0.7284996],[106510.0,0.45362788]]]
["bitfinex","BTCUSD",1748967588880,[[106460.0,0.73166],[106440.0,0.74913641],[106430.0,0.78896129],[106420.0,0.61792661],[106380.0,1.76858231]],[[106470.0,0.34073659],[106480.0,0.49375481],[106490.0,0.1629233],[106500.0,0.69650841],[106510.0,0.6937397]]]
["bitfinex","BTCUSD",1748967639448,[[106430.0,0.77476549],[106410.0,0.01454085],[106400.0,1.53362245],[106390.0,1.22323416],[106380.0,0.84932465]],[[106440.0,0.49170436],[106460.0,0.14647189],[106470.0,0.69922232],[106480.0,0.24689937],[106490.0,0.90749642]]]
["bitfinex","BTCUSD",1748967658599,[[106440.0,0.39146386],[106430.0,0.32842058],[106420.0,0.29918],[106410.0,0.4865],[106400.0,0.2988726]],[[106450.0,0.96885337],[106460.0,0.03632584],[106470.0,1.11894882],[106480.0,0.24901274],[106490.0,0.50895714]]]
["bitfinex","BTCUSD",1748967672655,[[106440.0,0.10016386],[106430.0,0.38162058],[106420.0,0.61174378],[106410.0,0.69234271],[106400.0,0.80036848]],[[106450.0,0.89409337],[106460.0,0.44798078],[106470.0,0.56435799],[106480.0,0.34908179],[106490.0,0.32335432]]]
["bitfinex","BTCUSD",1748967727780,[[106400.0,0.45716],[106390.0,0.294],[106380.0,0.32048378],[106370.0,1.27675767],[106360.0,0.64826511]],[[106410.0,0.81619907],[106420.0,0.16232087],[106430.0,0.57514155],[106440.0,0.73911624],[106450.0,0.31671563]]]
["bitfinex","BTCUSD",1748967747237,[[106400.0,0.19027864],[106390.0,1.22208259],[106380.0,0.77578145],[106370.0,0.48039416],[106360.0,0.38249708]],[[106410.0,0.00304],[106420.0,0.34004],[106440.0,0.51462424],[106450.0,0.34540649]]]
["bitfinex","BTCUSD",1748967790551,[[106400.0,0.73554853],[106390.0,0.27566],[106380.0,0.07696378],[106370.0,1.49078708],[106360.0,0.3120827]],[[106410.0,0.77705708],[106420.0,0.13749032],[106430.0,0.63182696],[106440.0,0.67610987],[106450.0,0.36404967]]]
["bitfinex","BTCUSD",1748967806761,[[106400.0,0.18677626],[106390.0,0.01499649],[106380.0,1.30504622],[106370.0,0.72817353],[106360.0,0.71327313]],[[106410.0,0.01757868],[106420.0,0.81705708],[106430.0,0.33260859],[106440.0,0.57789506],[106450.0,0.3176194]]]
["bitfinex","BTCUSD",1748967853400,[[106420.0,0.71326838],[106410.0,2.08414219],[106400.0,0.22058431],[106390.0,0.26495068],[106380.0,1.16358007]],[[106430.0,0.01760523],[106450.0,0.91213748],[106460.0,0.14464],[106470.0,0.84598621],[106480.0,0.27542698]]]
["bitfinex","BTCUSD",1748967873060,[[106420.0,0.63046],[106410.0,0.29392],[106400.0,0.08510773],[106390.0,0.82199104],[106380.0,0.69881359]],[[106430.0,0.89946231],[106440.0,0.78033124],[106450.0,0.12053711],[106460.0,0.40691604],[106470.0,0.73476179]]]
["bitfinex","BTCUSD",1748967930484,[[106420.0,0.68006],[106410.0,0.0308],[106400.0,0.54704085],[106390.0,0.47463859],[106380.0,1.06917089]],[[106430.0,0.83470231],[106440.0,0.54041708],[106450.0,0.41164853],[106460.0,0.29572699],[106470.0,0.78103354]]]
["bitfinex","BTCUSD",1748967949288,[[106420.0,0.68002],[106410.0,0.27538],[106400.0,0.13860463],[106390.0,0.70826106],[106380.0,1.05975999]],[[106430.0,0.83474231],[106440.0,0.54951124],[106450.0,0.59009821],[106460.0,0.32874625],[106470.0,0.80924519]]]
["bitfinex","BTCUSD",1748968009342,[[106410.0,0.09136],[106400.0,0.54978],[106390.0,0.0329],[106380.0,0.39246463],[106370.0,0.70499944]],[[106420.0,6.37546059],[106430.0,0.5092638],[106440.0,0.69777336],[106450.0,0.31040994],[106460.0,0.44357246]]]
["bitfinex","BTCUSD",1748968022438,[[106340.0,0.0111747],[106310.0,0.69094],[106300.0,0.36826378],[106280.0,1.25800081],[106270.0,0.33944681]],[[106350.0,6.58196566],[106360.0,0.48100235],[106370.0,0.37969994],[106380.0,0.87267862],[106390.0,0.20287752]]]
["bitfinex","BTCUSD",1748968039771,[[106340.0,0.38584],[106330.0,0.0627],[106320.0,0.3395743],[106310.0,0.71246261],[106300.0,0.48293294]],[[106350.0,0.81885717],[106360.0,0.11474259],[106370.0,0.04708815],[106380.0,1.1344941],[106390.0,0.3357971]]]
["bitfinex","BTCUSD",1748968091683,[[106300.0,0.09288],[106290.0,0.87269704],[106270.0,0.09181827],[106260.0,0.74558528],[106250.0,1.01445859]],[[106310.0,0.81685717],[106320.0,0.80043227],[106330.0,0.22102538],[106340.0,0.24711883],[106350.0,0.79960676]]]
["bitfinex","BTCUSD",1748968112480,[[106260.0,0.39566],[106250.0,0.37364378],[106240.0,0.2509716],[106230.0,0.29343199],[106220.0,0.75208822]],[[106270.0,0.81685717],[106280.0,0.1539543],[106290.0,0.49377768],[106300.0,0.39464516],[106310.0,0.22758883]]]
["bitfinex","BTCUSD",1748968158293,[[106290.0,0.44384],[106280.0,0.48194156],[106270.0,0.54277183],[106260.0,1.17552219],[106250.0,0.37479414]],[[106300.0,0.81685717],[106310.0,4e-05],[106320.0,0.84625822],[106330.0,0.03764906],[106340.0,0.30409534]]]
["bitfinex","BTCUSD",1748968181329,[[106290.0,0.15294],[106280.0,0.49663811],[106270.0,0.54659814],[106260.0,1.1093211],[106250.0,0.34508515]],[[106300.0,0.81685717],[106310.0,4e-05],[106320.0,0.84591822],[106330.0,0.06124143],[106340.0,0.09429711]]]
["bitfinex","BTCUSD",1748968231441,[[106350.0,0.25889914],[106340.0,0.94990493],[106330.0,0.67433891],[106320.0,0.20302036],[106310.0,0.55892554]],[[106360.0,0.341],[106370.0,0.47685717],[106380.0,0.53455717],[106400.0,0.33078578],[106410.0,0.82788697]]]
["bitfinex","BTCUSD",1748968249703,[[106330.0,1.1713625],[106320.0,1.00996961],[106310.0,0.47280767],[106300.0,0.39433853],[106290.0,0.69473061]],[[106340.0,0.34],[106370.0,0.0302],[106380.0,0.33532422],[106390.0,0.07476481],[106410.0,0.45801283]]]
["bitfinex","BTCUSD",1748968296946,[[106420.0,0.8797743],[106410.0,0.27028824],[106400.0,0.68177611],[106390.0,0.23798759],[106380.0,1.09585107]],[[106430.0,0.34890194],[106440.0,0.50734457],[106450.0,0.04818],[106460.0,0.14562532],[106470.0,0.73125346]]]
["bitfinex","BTCUSD",1748968316044,[[106420.0,0.91578022],[106410.0,0.53886962],[106400.0,0.77962467],[106390.0,0.69424092],[106380.0,0.674258]],[[106430.0,0.01090194],[106440.0,0.03494181],[106450.0,0.87347031],[106460.0,0.16115764],[106470.0,0.27860572]]]
["bitfinex","BTCUSD",1748968370684,[[106440.0,0.67373055],[106430.0,0.01454085],[106420.0,0.37977063],[106410.0,0.4865],[106400.0,0.79153842]],[[106450.0,0.56016238],[106460.0,0.59722748],[106470.0,0.75840247],[106480.0,0.21544304],[106490.0,0.35035172]]]
["bitfinex","BTCUSD",1748968395456,[[106440.0,0.68938366],[106430.0,0.05948471],[106420.0,1.41635519],[106410.0,0.73198507],[106400.0,0.34313219]],[[106450.0,0.05269715],[106460.0,0.6190189],[106470.0,0.8817107],[106480.0,0.55474702],[106490.0,0.18789171]]]
["bitfinex","BTCUSD",1748968406295,[[106440.0,0.3728513],[106420.0,0.30428085],[106410.0,0.29761358],[106400.0,0.76083031],[106390.0,0.26500503]],[[106450.0,0.87642785],[106460.0,0.18015983],[106470.0,0.77765344],[106480.0,0.49343346],[106490.0,0.32215597]]]
["bitfinex","BTCUSD",1748968459708,[[106410.0,0.0234],[106400.0,0.11596663],[106390.0,0.53776],[106380.0,1.06424774],[106370.0,0.97267696]],[[106420.0,0.4764307],[106430.0,0.32925418],[106440.0,0.58396191],[106450.0,0.22098199],[106460.0,0.67206371]]]
["bitfinex","BTCUSD",1748968474585,[[106410.0,0.3931913],[106400.0,0.30882085],[106390.0,0.26514],[106380.0,0.58993117],[106370.0,1.0384944]],[[106420.0,0.8184307],[106430.0,0.47154225],[106440.0,0.76391922],[106450.0,0.26616488],[106460.0,0.39268231]]]
["bitfinex","BTCUSD",1748968531354,[[106440.0,0.4078713],[106430.0,0.29296],[106420.0,0.33498463],[106410.0,1.18465409],[106400.0,0.31415248]],[[106450.0,0.8540672],[106460.0,0.18126087],[106470.0,0.54659063],[106480.0,0.22102352],[106490.0,0.35332175]]]
["bitfinex","BTCUSD",1748968545314,[[106440.0,0.09128],[106430.0,0.0176],[106420.0,0.55406],[106400.0,0.60393804],[106390.0,0.51463289]],[[106450.0,5.47709874],[106460.0,1.00876945],[106470.0,0.71750748],[106480.0,0.33284532],[106490.0,0.23116479]]]
["bitfinex","BTCUSD",1748968597188,[[106430.0,0.0173],[106420.0,0.10944],[106410.0,0.29288],[106400.0,0.55339448],[106390.0,0.21192646]],[[106440.0,5.40770079],[106450.0,0.58056245],[106460.0,0.49791806],[106470.0,1.02161354],[106480.0,0.48804171]]]
["bitfinex","BTCUSD",1748968618794,[[106420.0,0.0343],[106410.0,0.6753],[106400.0,0.07696378],[106390.0,0.49097155],[106380.0,0.78526747]],[[106430.0,5.66325105],[106440.0,1.05064555],[106450.0,0.29229151],[106460.0,0.47525172],[106470.0,1.02610717]]]
["bitfinex","BTCUSD",1748968671437,[[106370.0,0.04622226],[106350.0,0.0175],[106340.0,0.64398],[106330.0,0.002765],[106320.0,0.11518586]],[[106380.0,6.85369621],[106390.0,0.27725066],[106400.0,0.31343029],[106410.0,0.70511362],[106420.0,0.24550288]]]
["bitfinex","BTCUSD",1748968704095,[[106350.0,0.04501208],[106340.0,0.68391225],[106330.0,0.002765],[106320.0,0.33561515],[106310.0,1.20417546]],[[106360.0,0.84094911],[106370.0,0.34911501],[106380.0,0.31292222],[106390.0,0.24303759],[106400.0,0.87840003]]]
["bitfinex","BTCUSD",1748968738945,[[106340.0,0.00881225],[106330.0,0.002765],[106320.0,0.10704],[106310.0,0.0169],[106300.0,0.61328378]],[[106350.0,6.61575195],[106360.0,0.57682157],[106370.0,0.33698729],[106380.0,0.76634955],[106390.0,0.37628377]]]
["bitfinex","BTCUSD",1748968768998,[[106330.0,0.018765],[106320.0,0.017],[106310.0,0.09104],[106300.0,0.07696378],[106290.0,0.30758698]],[[106340.0,6.25125019],[106350.0,0.73531511],[106360.0,0.35574331],[106370.0,0.41353089],[106380.0,1.09456873]]]
["bitfinex","BTCUSD",1748968792176,[[106300.0,0.13210714],[106290.0,0.0168926],[106280.0,0.36952378],[106270.0,0.6913],[106260.0,1.22731714]],[[106310.0,0.81929529],[106320.0,0.73127342],[106330.0,0.54219829],[106340.0,0.22478309],[106350.0,0.84945985]]]
["bitfinex","BTCUSD",1748968842481,[[106290.0,0.00881677],[106280.0,0.11623622],[106270.0,0.32210085],[106250.0,1.10715639],[106240.0,0.47729529]],[[106300.0,1.62820612],[106310.0,0.56550733],[106320.0,0.6885882],[106330.0,0.35530766],[106340.0,0.21373285]]]
["bitfinex","BTCUSD",1748968865233,[[106290.0,0.73828621],[106260.0,1.27602917],[106250.0,0.8084975],[106240.0,0.68346187],[106220.0,0.28140571]],[[106300.0,0.81929529],[106310.0,0.02374715],[106320.0,1.02355231],[106330.0,0.26996878],[106340.0,0.29511598]]]
["bitfinex","BTCUSD",1748968927759,[[106290.0,0.03763439],[106280.0,0.41412],[106270.0,0.29204],[106260.0,0.01454085],[106250.0,0.26684678]],[[106300.0,6.72614687],[106310.0,0.20342905],[106320.0,0.73760906],[106330.0,0.43329128],[106340.0,0.52488872]]]
["bitfinex","BTCUSD",1748968944736,[[106270.0,0.032],[106250.0,0.10682085],[106240.0,0.36900378],[106230.0,0.27979013],[106220.0,0.87112769]],[[106280.0,6.25895594],[106290.0,0.68107588],[106300.0,0.23704407],[106310.0,0.27876905],[106320.0,0.73220879]]]
["bitfinex","BTCUSD",1748968989500,[[106270.0,0.14087728],[106260.0,0.29196],[106250.0,0.04264333],[106240.0,0.01876414],[106230.0,0.75194213]],[[106280.0,0.88201042],[106290.0,0.73066103],[106300.0,0.49550675],[106310.0,0.23738276],[106320.0,0.80614179]]]
["bitfinex","BTCUSD",1748969025711,[[106250.0,0.03792365],[106240.0,0.0162],[106230.0,0.93412],[106220.0,0.03069505],[106210.0,0.34798378]],[[106260.0,6.45654045],[106270.0,0.53869406],[106280.0,0.22467202],[106290.0,0.80340714],[106300.0,0.25431761]]]
["bitfinex","BTCUSD",1748969083881,[[106230.0,0.0301],[106220.0,0.09052],[106210.0,0.30062307],[106200.0,0.36239246],[106190.0,0.76273358]],[[106240.0,0.86893943],[106250.0,0.19764782],[106260.0,1.01365017],[106270.0,0.25261661],[106280.0,0.33368507]]]
["bitfinex","BTCUSD",1748969114869,[[106200.0,0.03655161],[106190.0,0.0164],[106180.0,0.68938],[106160.0,0.25854085],[106150.0,0.00220069]],[[106210.0,6.71065632],[106220.0,0.22120362],[106230.0,0.81988928],[106240.0,0.28096994],[106250.0,0.202777]]]
["bitfinex","BTCUSD",1748969166520,[[106200.0,0.70346],[106190.0,0.32092378],[106170.0,0.75758],[106160.0,0.2653566],[106150.0,0.79731996]],[[106210.0,0.84669076],[106220.0,0.28414275],[106230.0,0.18828562],[106240.0,0.99033963],[106250.0,0.22616254]]]
["bitfinex","BTCUSD",1748969195624,[[106180.0,0.73211431],[106160.0,0.07696378],[106150.0,0.24616069],[106140.0,0.84644034],[106130.0,0.92712702]],[[106190.0,0.82823974],[106200.0,0.73357834],[106210.0,0.48050618],[106220.0,0.33788545],[106230.0,0.68164993]]]
["bitfinex","BTCUSD",1748969249190,[[106180.0,0.05768064],[106160.0,0.16756378],[106150.0,0.58574069],[106140.0,0.55578724],[106130.0,0.49190941]],[[106190.0,1.00585357],[106200.0,1.0490098],[106210.0,0.27890618],[106220.0,0.23989198],[106230.0,0.71429251]]]
["bitfinex","BTCUSD",1748969272381,[[106180.0,0.05788059],[106160.0,0.16756378],[106150.0,0.58626069],[106140.0,0.07696378],[106130.0,0.94899918]],[[106190.0,1.06471749],[106200.0,0.9880888],[106210.0,0.26828778],[106220.0,0.3308593],[106230.0,0.72426206]]]
["bitfinex","BTCUSD",1748969291784,[[106080.0,0.0314],[106070.0,6e-05],[106060.0,0.24416],[106050.0,0.04753053],[106040.0,1.90267358]],[[106090.0,0.47882346],[106100.0,0.02827387],[106110.0,0.7914754],[106120.0,0.88175942],[106130.0,0.1884658]]]
["bitfinex","BTCUSD",1748969333126,[[106070.0,0.68468947],[106050.0,0.33611337],[106040.0,0.98701616],[106030.0,0.3652507],[106020.0,0.68298961]],[[106080.0,0.82280624],[106090.0,0.03190984],[106100.0,0.3550594],[106110.0,0.72787278],[106120.0,0.22150176]]]
["bitfinex","BTCUSD",1748969358581,[[106080.0,0.369],[106070.0,0.31578947],[106060.0,0.67788455],[106050.0,0.59354122],[106040.0,1.19842626]],[[106090.0,0.34],[106110.0,0.54585862],[106120.0,0.21677329],[106130.0,0.51837621],[106140.0,0.63620414]]]
["bitfinex","BTCUSD",1748969413173,[[106130.0,1.29771245],[106120.0,0.45155022],[106110.0,1.16604146],[106100.0,0.99963836],[106090.0,0.9285259]],[[106140.0,0.3837781],[106170.0,0.02397878],[106180.0,0.5313334],[106190.0,0.06697389],[106200.0,0.70081893]]]
["bitfinex","BTCUSD",1748969428602,[[106130.0,0.43879515],[106120.0,1.67814764],[106110.0,0.26841757],[106100.0,0.69330042],[106090.0,0.31963799]],[[106140.0,0.3037781],[106160.0,0.47936011],[106170.0,0.84333889],[106180.0,0.26858608],[106190.0,0.20834334]]]
["bitfinex","BTCUSD",1748969487601,[[106130.0,0.65088282],[106110.0,0.8878163],[106100.0,0.70559682],[106090.0,1.63645768],[106080.0,0.73324295]],[[106140.0,0.53593821],[106160.0,0.36825745],[106170.0,0.68593832],[106180.0,0.5206416],[106190.0,0.28425857]]]
["bitfinex","BTCUSD",1748969501321,[[106130.0,0.94354431],[106110.0,0.31788085],[106100.0,0.75043501],[106090.0,1.64306194],[106080.0,0.25388284]],[[106140.0,0.53403821],[106150.0,0.00941983],[106160.0,0.54723456],[106170.0,0.67651658],[106180.0,0.5490476]]]
["bitfinex","BTCUSD",1748969554113,[[106090.0,0.93778466],[106080.0,0.0316],[106070.0,0.07696378],[106060.0,0.47870173],[106050.0,0.88191121]],[[106100.0,0.83486011],[106110.0,0.52353052],[106120.0,0.62432399],[106130.0,0.50613906],[106140.0,0.7976184]]]
["bitfinex","BTCUSD",1748969573808,[[106100.0,0.40689698],[106090.0,0.54429157],[106080.0,0.0314],[106070.0,0.09150463],[106060.0,1.03290735]],[[106110.0,1.34956716],[106120.0,0.49345134],[106130.0,0.23747618],[106140.0,0.71932108],[106150.0,0.44762702]]]
["bitfinex","BTCUSD",1748969618825,[[106100.0,0.11833727],[106090.0,0.30315157],[106080.0,0.56686],[106070.0,0.0956675],[106060.0,0.75068011]],[[106110.0,1.15016113],[106120.0,0.21676787],[106130.0,0.48276829],[106140.0,0.85747096],[106150.0,0.3368228]]]
["bitfinex","BTCUSD",1748969638890,[[106100.0,0.07066637],[106090.0,0.00883157],[106080.0,0.09184],[106070.0,0.40344378],[106060.0,0.24424]],[[106110.0,6.74578135],[106120.0,0.32151337],[106130.0,0.28028829],[106140.0,1.11000771],[106150.0,0.5182514]]]
["bitfinex","BTCUSD",1748969661773,[[106050.0,0.42866671],[106040.0,0.3113],[106030.0,0.0770447],[106020.0,0.46914111],[106010.0,1.57585553]],[[106060.0,0.81936011],[106070.0,0.05493473],[106080.0,1.01572902],[106090.0,0.23314439],[106100.0,0.33525905]]]
["bitfinex","BTCUSD",1748969707338,[[106100.0,0.632],[106090.0,0.33831645],[106070.0,1.55506597],[106060.0,0.30462896],[102900.0,0.0672643]],[[106110.0,0.81936011],[106120.0,0.05946818],[106130.0,0.49191134],[106140.0,0.69156995],[106150.0,0.26124552]]]
["bitfinex","BTCUSD",1748969725782,[[106030.0,0.69382092],[106020.0,0.0152],[106010.0,0.33693696],[106000.0,1.22151209],[105990.0,0.67265302]],[[106050.0,0.84840777],[106060.0,0.21997804],[106070.0,0.48271472],[106080.0,0.78869171],[106090.0,0.33691253]]]
["bitfinex","BTCUSD",1748969771787,[[106000.0,0.05037737],[105990.0,0.026],[105980.0,0.77028378],[105970.0,0.25454883],[105960.0,0.49417572]],[[106010.0,1.03777163],[106020.0,0.97909893],[106030.0,0.31101414],[106040.0,0.31905933],[106050.0,0.99988299]]]
["bitfinex","BTCUSD",1748969790689,[[106050.0,0.53566],[106040.0,0.0152],[106020.0,0.57800463],[106000.0,0.61592608],[105990.0,0.76707648]],[[106060.0,0.8578271],[106070.0,0.28640902],[106080.0,0.72717923],[106090.0,0.21744272],[106100.0,0.70461312]]]
["bitfinex","BTCUSD",1748969849905,[[105990.0,0.01],[105970.0,0.15358883],[105960.0,0.24448],[105950.0,0.38462575],[105940.0,0.27164]],[[106000.0,6.4785244],[106010.0,0.51883144],[106020.0,0.76332402],[106030.0,0.69638986],[106040.0,0.57938401]]]
["bitfinex","BTCUSD",1748969867775,[[105990.0,0.13386],[105970.0,0.40255261],[105960.0,0.72508488],[105950.0,0.11862838],[105940.0,0.54280798]],[[106000.0,1.13743976],[106010.0,0.18866144],[106020.0,0.97881718],[106030.0,0.32364661],[106040.0,0.57003049]]]
["bitfinex","BTCUSD",1748969924103,[[105820.0,0.34492],[105810.0,0.29728],[105800.0,0.01016],[105790.0,0.5275306],[105780.0,0.58585695]],[[105830.0,0.48306044],[105840.0,0.3588951],[105850.0,0.20474711],[105860.0,0.20402919],[105870.0,0.5914866]]]
["bitfinex","BTCUSD",1748969936373,[[105860.0,0.11175352],[105850.0,0.07696378],[105840.0,0.2448],[105830.0,0.95902422],[105820.0,0.84184106]],[[105870.0,0.0281468],[105880.0,0.70224321],[105890.0,0.28887885],[105900.0,0.20429118],[105910.0,0.28145626]]]
["bitfinex","BTCUSD",1748969987803,[[105850.0,0.39216],[105830.0,0.28927388],[105820.0,0.028363],[105810.0,1.2753806],[105800.0,0.27748922]],[[105860.0,1.0390605],[105870.0,0.70310431],[105880.0,0.20129468],[105890.0,0.37884749],[105900.0,1.1398509]]]
["bitfinex","BTCUSD",1748970009491,[[105800.0,0.14247648],[105790.0,0.3119942],[105780.0,1.15777822],[105770.0,0.47372078],[105760.0,1.13966876]],[[105810.0,0.008],[105830.0,0.53279459],[105840.0,0.51314903],[105850.0,0.20351899],[105860.0,0.44526038]]]
["bitfinex","BTCUSD",1748970055438,[[105870.0,0.38876],[105850.0,0.33676378],[105840.0,0.07464227],[105830.0,0.59352313],[105820.0,0.38192519]],[[105880.0,0.86364901],[105890.0,0.44296526],[105900.0,0.70998148],[105910.0,0.18891734],[105920.0,0.56794649]]]
["bitfinex","BTCUSD",1748970073278,[[105880.0,0.001],[105870.0,0.10167805],[105860.0,0.54068],[105850.0,0.09226378],[105840.0,0.52517518]],[[105890.0,1.21694594],[105900.0,0.48481747],[105910.0,0.18884224],[105920.0,0.745608],[105930.0,0.42161783]]]
["bitfinex","BTCUSD",1748970092137,[[105920.0,0.09592],[105910.0,0.30284],[105900.0,0.27672],[105890.0,1.29790324],[105880.0,0.2412092]],[[105930.0,0.01887887],[105940.0,0.67020228],[105950.0,0.18877675],[105960.0,1.0885733],[105970.0,0.23099991]]]
["bitfinex","BTCUSD",1748970137760,[[105940.0,1.0631543],[105930.0,1.20502858],[105920.0,0.80488457],[105910.0,0.68628845],[105900.0,0.66971464]],[[105950.0,0.002],[105970.0,0.48085855],[105980.0,0.04830543],[105990.0,1.0413566],[106000.0,0.18872875]]]
["bitfinex","BTCUSD",1748970156592,[[105970.0,0.39844],[105960.0,0.2913],[105950.0,0.0328],[105940.0,0.72156378],[105930.0,1.01198267]],[[105980.0,1.09721528],[105990.0,0.6894385],[106000.0,0.1886796],[106010.0,0.56680411],[106020.0,0.76960466]]]
["bitfinex","BTCUSD",1748970214343,[[105970.0,0.39156],[105950.0,0.09316378],[105940.0,0.2601],[105930.0,0.41909466],[105920.0,0.2755597]],[[105980.0,1.09831546],[105990.0,0.66955574],[106000.0,0.24159001],[106010.0,0.57951984],[106020.0,0.81945268]]]
["bitfinex","BTCUSD",1748970226193,[[105970.0,0.0938],[105960.0,0.2913],[105950.0,0.10826378],[105940.0,0.2446],[105930.0,0.3466818]],[[105980.0,1.08141492],[105990.0,0.68455574],[106000.0,0.50507262],[106010.0,0.31469588],[106020.0,0.87030407]]]
["bitfinex","BTCUSD",1748970279603,[[105980.0,0.6423466],[105970.0,0.07696378],[105960.0,0.06238547],[105950.0,0.47696378],[105940.0,1.2702983]],[[105990.0,0.01886889],[106000.0,0.67347439],[106010.0,0.18866144],[106020.0,0.51345621],[106030.0,0.23862795]]]
["bitfinex","BTCUSD",1748970296880,[[105980.0,0.43266555],[105970.0,0.07696378],[105960.0,0.27566321],[105950.0,0.81266888],[105940.0,0.54995805]],[[105990.0,0.82085855],[106000.0,0.02830018],[106010.0,0.2357154],[106020.0,0.98190376],[106030.0,0.2031688]]]
["bitfinex","BTCUSD",1748970351637,[[106000.0,0.30521958],[105990.0,0.001],[105980.0,0.18566378],[105970.0,0.25978],[105950.0,0.73805593]],[[106010.0,1.05846568],[106020.0,0.21533093],[106030.0,0.51351764],[106040.0,0.77720949],[106050.0,0.32166596]]]
["bitfinex","BTCUSD",1748970377124,[[105990.0,0.002],[105980.0,0.07696378],[105970.0,0.0314],[105960.0,0.27031776],[105950.0,0.5575863]],[[106000.0,1.01873572],[106010.0,0.22518504],[106020.0,1.0065743],[106030.0,0.21739764],[106040.0,0.41045745]]]
["bitfinex","BTCUSD",1748970427924,[[105900.0,1.20995149],[105890.0,0.07696378],[105880.0,0.29414251],[105870.0,0.10095017],[105860.0,0.38280918]],[[105910.0,0.83980253],[105920.0,0.19926265],[105930.0,0.18880534],[105940.0,0.22681228],[105950.0,0.21870913]]]
["bitfinex","BTCUSD",1748970450134,[[105940.0,0.13287076],[105930.0,0.37304378],[105920.0,0.4],[105910.0,0.56692838],[105900.0,0.51008083]],[[105950.0,0.344],[105960.0,0.69817929],[105970.0,0.23679014],[105980.0,0.5296977],[105990.0,0.2220298]]]
["bitfinex","BTCUSD",1748970484161,[[105910.0,0.40730706],[105900.0,0.0362],[105890.0,0.35744411],[105870.0,0.82965227],[105860.0,0.73519206]],[[105920.0,1.02863196],[105930.0,0.79592756],[105940.0,0.2043861],[105950.0,0.18876828],[105960.0,1.1269098]]]
["bitfinex","BTCUSD",1748970524777,[[105940.0,0.33618187],[105930.0,0.81412378],[105910.0,0.59702858],[105900.0,0.50783636],[105890.0,0.44078884]],[[105950.0,0.84914875],[105960.0,0.66983355],[105970.0,0.2838227],[105980.0,0.48449685],[105990.0,0.75312285]]]
["bitfinex","BTCUSD",1748970548758,[[105950.0,0.42962541],[105940.0,0.2913],[105930.0,0.72156378],[105920.0,0.48108248],[105910.0,0.81016838]],[[105960.0,0.84939397],[105970.0,0.21639237],[105980.0,0.22250342],[105990.0,1.0138435],[106000.0,0.33167495]]]
["bitfinex","BTCUSD",1748970598056,[[105990.0,0.13811781],[105980.0,0.86448378],[105970.0,0.72560248],[105960.0,0.31958135],[105950.0,0.30669547]],[[106000.0,0.342],[106010.0,0.00943253],[106020.0,0.70044522],[106030.0,0.23200406],[106040.0,0.21705374]]]
["bitfinex","BTCUSD",1748970617210,[[106020.0,1.47276056],[106010.0,0.24444],[106000.0,0.29394262],[105990.0,0.80937962],[105980.0,0.64853448]],[[106030.0,0.002],[106050.0,0.01885804],[106060.0,0.19807043],[106070.0,0.18867512],[106080.0,0.18866853]]]
["bitfinex","BTCUSD",1748970670050,[[105970.0,0.38972],[105960.0,0.35286378],[105940.0,0.41520476],[105930.0,1.02785018],[105920.0,0.68112379]],[[105980.0,0.34943494],[105990.0,0.24778796],[106000.0,0.20323626],[106010.0,0.28454711],[106020.0,0.95427735]]]
["bitfinex","BTCUSD",1748970699349,[[105980.0,0.67794],[105970.0,0.0312],[105960.0,0.2444],[105950.0,0.96346378],[105940.0,0.37016622]],[[105990.0,1.50973143],[106000.0,0.24856901],[106010.0,0.29857735],[106020.0,1.10089222],[106030.0,0.32157268]]]
["bitfinex","BTCUSD",1748970756505,[[105960.0,1.93375678],[105950.0,0.84843681],[105940.0,0.91367557],[105930.0,1.39905138],[105920.0,0.21705241]],[[105970.0,0.178],[105990.0,0.48108248],[106000.0,0.02830036],[106010.0,0.57902346],[106020.0,0.99666613]]]
["bitfinex","BTCUSD",1748970775122,[[105960.0,1.4524343],[105950.0,0.07696378],[105940.0,1.25247287],[105930.0,1.42927756],[105920.0,0.72304176]],[[105970.0,0.178],[105980.0,0.49995288],[105990.0,0.5695324],[106000.0,0.18867982],[106010.0,0.52391039]]]
["bitfinex","BTCUSD",1748970816780,[[105960.0,0.71877173],[105950.0,0.47696378],[105930.0,1.50799915],[105920.0,0.26977972],[105830.0,0.13526849]],[[105970.0,1.0105184],[105980.0,0.22645732],[105990.0,0.71300881],[106000.0,0.49734067],[106010.0,0.30003204]]]
["bitfinex","BTCUSD",1748970851475,[[105960.0,0.38844],[105950.0,0.24448],[105940.0,0.0314],[105930.0,1.52102626],[105920.0,0.74403488]],[[105970.0,1.05182739],[105980.0,0.20491604],[105990.0,0.66978073],[106000.0,0.23158297],[106010.0,0.64313559]]]
["bitfinex","BTCUSD",1748970906241,[[105950.0,0.7559343],[105930.0,0.98817534],[105920.0,0.5480231],[105910.0,1.33413613],[105900.0,0.70447846]],[[105960.0,0.001],[105970.0,0.69682685],[105980.0,0.52871624],[105990.0,0.70128073],[106000.0,0.50185494]]]
["bitfinex","BTCUSD",1748970925142,[[105960.0,1.59200598],[105950.0,0.60313236],[105940.0,0.34098627],[105930.0,1.08684906],[105920.0,0.47259878]],[[105970.0,0.178],[106000.0,0.48108248],[106010.0,0.38379867],[106020.0,0.80825907],[106030.0,0.19363237]]]
["bitfinex","BTCUSD",1748970977592,[[105950.0,0.5131143],[105930.0,0.99136984],[105920.0,0.27708597],[105910.0,0.31580314],[105850.0,0.19792177]],[[105960.0,0.341],[105970.0,0.67795466],[105980.0,0.21856782],[105990.0,0.70178004],[106000.0,0.52608143]]]
["bitfinex","BTCUSD",1748970997771,[[105960.0,0.5299543],[105950.0,0.68921747],[105940.0,0.23771643],[105930.0,0.64785391],[105920.0,0.55436998]],[[105970.0,0.178],[105990.0,0.4905167],[106000.0,0.57706473],[106010.0,0.22067529],[106020.0,0.71236501]]]
["bitfinex","BTCUSD",1748971018219,[[105990.0,0.0968],[105980.0,1.0445743],[105970.0,0.0313],[105960.0,0.01454085],[105950.0,0.73764025]],[[106000.0,0.89061661],[106010.0,0.18866301],[106020.0,0.70878395],[106040.0,0.30321801],[106070.0,2.45688486]]]
["bitfinex","BTCUSD",1748971069472,[[105990.0,0.51704],[105980.0,0.53578],[105970.0,0.51952359],[105960.0,0.2716],[105950.0,1.31057031]],[[106000.0,1.07323226],[106010.0,0.20476327],[106020.0,0.69801207],[106030.0,0.49258674],[106040.0,0.36942664]]]
["bitfinex","BTCUSD",1748971119949,[[105960.0,0.6398],[105950.0,0.31404567],[105930.0,0.07696378],[105920.0,1.31710861],[105910.0,0.76291944]],[[105970.0,1.02868795],[105980.0,0.21881485],[105990.0,0.76563382],[106000.0,0.23471483],[106010.0,0.58882144]]]
["bitfinex","BTCUSD",1748971140824,[[105990.0,0.39764],[105970.0,0.016],[105960.0,0.96192828],[105950.0,0.34856378],[105940.0,0.74815957]],[[106000.0,1.54008512],[106010.0,0.1886624],[106020.0,0.21753822],[106030.0,0.29892348],[106040.0,0.57014735]]]
["bitfinex","BTCUSD",1748971160351,[[105970.0,0.39584],[105960.0,0.2444],[105950.0,0.3039],[105940.0,0.01036542],[105930.0,1.24892241]],[[105980.0,1.05110922],[105990.0,0.66936001],[106000.0,0.20322009],[106010.0,0.32169183],[106020.0,0.72432215]]]
["bitfinex","BTCUSD",1748971219068,[[106020.0,0.0318],[106010.0,1.1411743],[105990.0,0.07696378],[105980.0,1.01694828],[105970.0,0.30271658]],[[106030.0,0.37229253],[106040.0,0.66894825],[106050.0,0.2450466],[106060.0,0.23868852],[106070.0,0.57497485]]]
["bitfinex","BTCUSD",1748971234742,[[106010.0,0.64312777],[106000.0,0.0307],[105990.0,0.07696378],[105980.0,0.28193655],[105970.0,0.36105505]],[[106020.0,1.02874622],[106030.0,0.21922616],[106040.0,0.66884923],[106050.0,0.29242644],[106060.0,0.57952782]]]
["bitfinex","BTCUSD",1748971286189,[[106110.0,0.4196543],[106100.0,0.63716],[106090.0,0.55659857],[106080.0,0.73241704],[106070.0,0.76020266]],[[106120.0,0.361],[106130.0,0.50790058],[106140.0,0.72394581],[106150.0,0.21724009],[106160.0,0.25241771]]]
["bitfinex","BTCUSD",1748971306442,[[106070.0,0.80962585],[106060.0,0.0308],[106050.0,0.36826378],[106040.0,0.30955318],[106030.0,0.57800463]],[[106080.0,1.52325977],[106090.0,0.18851918],[106100.0,0.21356196],[106110.0,0.66811843],[106120.0,0.76012491]]]
["bitfinex","BTCUSD",1748971354269,[[106100.0,0.4855343],[106090.0,0.0332],[106070.0,1.32363629],[106060.0,1.23513242],[106050.0,0.74307534]],[[106110.0,1.35941044],[106120.0,0.20848214],[106130.0,0.19818465],[106140.0,0.98801544],[106150.0,0.27531773]]]
["bitfinex","BTCUSD",1748971381171,[[106080.0,0.8082543],[106070.0,0.32116378],[106060.0,0.4],[106050.0,1.31430331],[106040.0,0.26012548]],[[106090.0,0.35142542],[106100.0,0.18850141],[106110.0,0.21998364],[106120.0,0.50472214],[106130.0,0.33620824]]]
["bitfinex","BTCUSD",1748971433316,[[106090.0,0.5152343],[106070.0,1.01246378],[106060.0,0.99431653],[106050.0,0.81283708],[106040.0,0.92408962]],[[106100.0,0.82051953],[106110.0,0.01884773],[106120.0,0.24947597],[106130.0,0.23128709],[106140.0,0.72493593]]]
["bitfinex","BTCUSD",1748971454869,[[106110.0,0.5155343],[106090.0,0.08651188],[106080.0,0.70752995],[106070.0,0.92857161],[106030.0,0.35480781]],[[106120.0,0.85836487],[106130.0,0.23281506],[106140.0,0.70719497],[106150.0,0.48920093],[106160.0,0.34250559]]]
["bitfinex","BTCUSD",1748971474820,[[106110.0,1.1588943],[106090.0,0.77327733],[106080.0,0.28942595],[106070.0,0.65268475],[106060.0,0.23857161]],[[106120.0,0.362],[106130.0,0.48894131],[106140.0,0.75109197],[106150.0,0.18848203],[106160.0,0.54365206]]]
["bitfinex","BTCUSD",1748971539970,[[106080.0,0.63768],[106070.0,0.56932378],[106050.0,1.07906378],[106040.0,0.7738136],[106030.0,0.33013012]],[[106090.0,1.03631577],[106100.0,0.23501797],[106110.0,0.72701956],[106120.0,0.21800673],[106130.0,0.64230917]]]
["bitfinex","BTCUSD",1748971564000,[[106090.0,1.07023761],[106080.0,1.11632719],[106070.0,0.58983438],[106060.0,0.2906823],[106050.0,1.35643236]],[[106100.0,0.01859581],[106120.0,0.015],[106130.0,0.51724884],[106140.0,0.24229141],[106150.0,0.22058203]]]
["bitfinex","BTCUSD",1748971616000,[[106110.0,0.84747808],[106090.0,0.75794363],[106080.0,0.73583774],[106070.0,0.55629972],[106040.0,0.20264277]],[[106120.0,0.34942249],[106130.0,0.22623363],[106140.0,0.6983499],[106150.0,0.29880777],[106160.0,0.54764294]]]
["bitfinex","BTCUSD",1748971631051,[[106090.0,0.47268378],[106080.0,0.52044145],[106070.0,0.10786378],[106050.0,0.07696378],[106040.0,1.09083953]],[[106100.0,1.05827045],[106110.0,0.66801913],[106120.0,0.66510799],[106130.0,0.26681141],[106140.0,0.79610342]]]
["bitfinex","BTCUSD",1748971682740,[[106070.0,0.8232143],[106060.0,0.09432],[106050.0,0.32128378],[106040.0,0.74370631],[106030.0,0.85618104]],[[106080.0,0.341],[106090.0,0.50779669],[106100.0,0.19806042],[106110.0,0.72770382],[106120.0,0.19350539]]]
["bitfinex","BTCUSD",1748971703194,[[106070.0,1.4511343],[106050.0,0.10704074],[106040.0,1.47255667],[106030.0,0.67660646],[106020.0,0.79646251]],[[106080.0,0.82994575],[106090.0,0.21679954],[106100.0,0.2290688],[106110.0,0.66812159],[106120.0,0.21732636]]]
["bitfinex","BTCUSD",1748971757232,[[106090.0,0.38996],[106080.0,0.5275543],[106060.0,0.26428],[106050.0,0.7940134],[106040.0,0.55716461]],[[106100.0,1.05309231],[106110.0,0.66812159],[106120.0,0.232582],[106130.0,0.50351933],[106140.0,0.82961379]]]
["bitfinex","BTCUSD",1748971793129,[[106060.0,0.65204],[106050.0,0.80046378],[106040.0,0.2714],[106030.0,0.07696378],[106010.0,1.07306503]],[[106070.0,1.0195018],[106080.0,0.69965648],[106090.0,0.48389538],[106100.0,0.44175275],[106110.0,0.82299095]]]
["bitfinex","BTCUSD",1748971852376,[[105980.0,0.66778],[105960.0,0.47696378],[105950.0,0.57221425],[105940.0,0.58481031],[105930.0,0.99961838]],[[105990.0,1.50660517],[106000.0,0.18869539],[106010.0,0.32621824],[106020.0,0.96321944],[106030.0,0.34540671]]]
["bitfinex","BTCUSD",1748971871759,[[105950.0,0.13051369],[105940.0,0.39904483],[105930.0,0.07696378],[105920.0,1.31278122],[105910.0,0.67923134]],[[105960.0,0.34943681],[105970.0,0.67770491],[105980.0,0.18874625],[105990.0,0.72895569],[106000.0,0.21702939]]]
["bitfinex","BTCUSD",1748971885214,[[105970.0,0.41862],[105950.0,0.18266132],[105940.0,1.42418436],[105930.0,0.8225742],[105870.0,1.01960106]],[[105980.0,1.00823438],[105990.0,0.69695569],[106000.0,0.20379539],[106010.0,0.20441016],[106020.0,0.79414398]]]
["bitfinex","BTCUSD",1748971947703,[[105940.0,0.00884483],[105930.0,0.38656],[105920.0,0.0156],[105910.0,0.09306378],[105900.0,0.6606342]],[[105950.0,1.05198334],[105960.0,0.97827],[105970.0,0.26888967],[105980.0,0.40133865],[105990.0,0.67783926]]]
["bitfinex","BTCUSD",1748971967310,[[105970.0,0.41924484],[105960.0,0.43328426],[105940.0,0.564189],[105930.0,1.35211696],[105920.0,0.67168274]],[[105980.0,1.02266994],[105990.0,0.67783926],[106000.0,0.22082676],[106010.0,0.53942746],[106020.0,0.78283576]]]
["bitfinex","BTCUSD",1748972032037,[[105950.0,0.1471543],[105940.0,0.38306],[105930.0,0.47696378],[105920.0,0.300013],[105910.0,0.80798378]],[[105960.0,1.49722696],[105970.0,0.18873266],[105980.0,0.18871485],[105990.0,1.04479226],[106000.0,0.39490761]]]
["bitfinex","BTCUSD",1748972063412,[[105930.0,0.73979907],[105920.0,0.49164],[105900.0,1.19589798],[105890.0,1.10111604],[105880.0,0.37432599]],[[105940.0,0.68493885],[105950.0,0.18876828],[105960.0,1.00827],[105970.0,0.49841266],[105980.0,0.2477947]]]
["bitfinex","BTCUSD",1748972114689,[[105930.0,0.74616174],[105910.0,0.2446],[105900.0,1.17367836],[105890.0,0.31118935],[105880.0,0.43197022]],[[105940.0,1.01717798],[105950.0,0.23193913],[105960.0,0.68387],[105970.0,0.51055066],[105980.0,0.33647603]]]
["bitfinex","BTCUSD",1748972129586,[[105930.0,0.32864174],[105920.0,0.09124],[105910.0,0.2768],[105900.0,0.88441798],[105890.0,0.27176]],[[105940.0,1.50342516],[105950.0,0.23143913],[105960.0,0.97617085],[105970.0,0.36527057],[105980.0,0.27995485]]]
["bitfinex","BTCUSD",1748972204618,[[105900.0,0.15917792],[105890.0,0.38388],[105880.0,0.09696378],[105870.0,0.80774],[105860.0,0.56611834]],[[105910.0,0.98150106],[105920.0,0.48166175],[105930.0,0.70092345],[105940.0,0.36139737],[105950.0,0.26465726]]]
["bitfinex","BTCUSD",1748972219709,[[105910.0,0.2279727],[105900.0,0.70171952],[105890.0,0.47951953],[105880.0,0.31418932],[105870.0,1.66830073]],[[105920.0,0.38720328],[105930.0,0.66832345],[105940.0,0.12766452],[105950.0,0.54107913],[105960.0,0.696616]]]
["bitfinex","BTCUSD",1748972283349,[[105960.0,0.4976143],[105950.0,0.53228],[105940.0,0.09608779],[105930.0,0.47951953],[105920.0,0.3586482]],[[105970.0,0.67768882],[105980.0,0.18873096],[105990.0,1.03921657],[106000.0,0.49023623],[106010.0,0.21658025]]]
["bitfinex","BTCUSD",1748972312329,[[105950.0,0.38344],[105940.0,0.0097784],[105930.0,0.0311],[105920.0,0.32152378],[105910.0,0.47951953]],[[105960.0,1.49722696],[105970.0,0.22173266],[105980.0,0.48069096],[105990.0,0.76109442],[106000.0,0.32194822]]]
["bitfinex","BTCUSD",1748972331479,[[105950.0,0.38332],[105940.0,0.3322784],[105930.0,0.24456],[105920.0,0.47696378],[105910.0,0.96601953]],[[105960.0,1.49722687],[105970.0,0.18873266],[105980.0,0.54440568],[105990.0,0.69775286],[106000.0,0.51201115]]]
["bitfinex","BTCUSD",1748972373688,[[105960.0,0.4204543],[105950.0,0.78208],[105940.0,0.08674218],[105930.0,1.41826242],[105920.0,0.4482425]],[[105970.0,0.8667007],[105980.0,0.18873096],[105990.0,0.66821657],[106000.0,0.22908026],[106010.0,0.53658925]]]
["bitfinex","BTCUSD",1748972423771,[[105960.0,1.0473143],[105940.0,0.96626171],[105930.0,0.7036226],[105920.0,0.652005],[105910.0,0.21717053]],[[105970.0,0.35887183],[105980.0,0.67768605],[105990.0,0.66821657],[106000.0,0.23028026],[106010.0,0.5225211]]]
["bitfinex","BTCUSD",1748972481463,[[105930.0,0.5102943],[105920.0,0.6913],[105910.0,0.24452],[105900.0,0.17696378],[105890.0,1.28508945]],[[105940.0,1.02718396],[105950.0,0.18876828],[105960.0,0.66827],[105970.0,0.20403266],[105980.0,0.60264981]]]
["bitfinex","BTCUSD",1748972505774,[[105930.0,0.8003143],[105910.0,0.24452],[105900.0,1.13356389],[105890.0,0.76927685],[105880.0,0.38039646]],[[105940.0,1.03182078],[105950.0,0.21760721],[105960.0,0.66827],[105970.0,0.51239266],[105980.0,0.26490162]]]
["bitfinex","BTCUSD",1748972559130,[[105890.0,0.51786297],[105880.0,0.2913],[105870.0,0.89048736],[105860.0,0.44305445],[105850.0,0.85143206]],[[105900.0,1.02937924],[105910.0,0.15987301],[105920.0,0.20542175],[105930.0,1.01065994],[105940.0,0.31297047]]]
["bitfinex","BTCUSD",1748972581992,[[105890.0,0.63852876],[105880.0,0.0522],[105870.0,0.40885055],[105860.0,0.01304794],[105850.0,1.12533576]],[[105900.0,1.51717381],[105910.0,0.12094259],[105920.0,0.23317315],[105930.0,0.96152073],[105940.0,0.32630538]]]
["bitfinex","BTCUSD",1748972642750,[[105900.0,0.6790743],[105890.0,0.77536876],[105870.0,1.35435956],[105860.0,0.31786393],[105850.0,0.69548498]],[[105910.0,0.98935981],[105920.0,0.21656837],[105930.0,0.71466961],[105940.0,0.18888207],[105950.0,0.59578803]]]
["bitfinex","BTCUSD",1748972658114,[[105900.0,0.6650943],[105890.0,0.40884876],[105880.0,0.67052878],[105870.0,1.08061773],[105860.0,0.37369085]],[[105920.0,0.67045856],[105930.0,1.02694073],[105940.0,0.2311481],[105950.0,0.26188838],[105960.0,0.78273744]]]
["bitfinex","BTCUSD",1748972718572,[[105890.0,0.0325],[105880.0,0.67198],[105870.0,0.72164378],[105860.0,0.50984575],[105850.0,0.79240134]],[[105900.0,1.50073429],[105910.0,0.10983958],[105920.0,1.04054615],[105930.0,0.25542543],[105940.0,1.7179145]]]
["bitfinex","BTCUSD",1748972722655,[[105890.0,0.3238],[105880.0,0.38068],[105870.0,0.72164378],[105860.0,0.96799575],[105850.0,0.30590134]],[[105900.0,1.50073429],[105910.0,0.10983958],[105920.0,1.04054484],[105930.0,0.22707543],[105940.0,1.74626283]]]
["bitfinex","BTCUSD",1748972796748,[[105870.0,0.38036],[105840.0,0.6917738],[105830.0,0.07696378],[105820.0,0.77314486],[105810.0,1.11696849]],[[105880.0,1.17472212],[105890.0,0.18889151],[105900.0,1.05021408],[105910.0,0.4027152],[105920.0,0.21666214]]]
["bitfinex","BTCUSD",1748972816124,[[105870.0,0.13021553],[105860.0,0.7804],[105850.0,0.48184486],[105840.0,1.136273],[105830.0,0.39430076]],[[105880.0,0.22667024],[105890.0,0.68713637],[105900.0,1.02654873],[105910.0,0.23183206],[105920.0,0.18889601]]]
["bitfinex","BTCUSD",1748972833119,[[105880.0,1.4120743],[105870.0,0.0316],[105860.0,0.48184486],[105850.0,0.57291102],[105840.0,1.40162282]],[[105890.0,0.66849415],[105900.0,0.19103443],[105910.0,0.55691085],[105920.0,0.18889601],[105930.0,1.00425157]]]
["bitfinex","BTCUSD",1748972904775,[[105890.0,0.69309681],[105880.0,0.26118],[105870.0,0.07696378],[105860.0,0.97825354],[105850.0,0.63179325]],[[105900.0,1.43061558],[105910.0,0.79093621],[105920.0,0.71463114],[105930.0,0.25772369],[105940.0,2.07223507]]]
["bitfinex","BTCUSD",1748972924152,[[105900.0,0.3861953],[105890.0,0.00663611],[105880.0,0.24464],[105860.0,0.4312],[105850.0,0.83000789]],[[105910.0,2.0239696],[105920.0,0.18882241],[105930.0,0.70885003],[105940.0,0.71956583],[105950.0,0.31533368]]]
["bitfinex","BTCUSD",1748972982416,[[105900.0,0.8403296],[105890.0,0.02223611],[105880.0,0.315642],[105870.0,0.81165956],[105860.0,0.60814829]],[[105910.0,0.74099449],[105920.0,0.18882194],[105930.0,1.01015897],[105940.0,0.19934274],[105950.0,0.53563064]]]
["bitfinex","BTCUSD",1748973010427,[[105900.0,0.3867153],[105890.0,0.00663611],[105870.0,0.94824],[105850.0,0.10710325],[105840.0,0.60988824]],[[105910.0,1.40381606],[105920.0,0.21716894],[105930.0,0.68172112],[105940.0,0.67988799],[105950.0,0.24345873]]]
["bitfinex","BTCUSD",1748973062693,[[105870.0,0.0162],[105860.0,0.11351563],[105850.0,0.80568],[105840.0,0.93411892],[105830.0,0.3451375]],[[105880.0,0.68932035],[105890.0,0.21999148],[105900.0,0.67042715],[105910.0,0.31171852],[105920.0,0.23350706]]]
["bitfinex","BTCUSD",1748973074933,[[105880.0,0.7729743],[105870.0,0.00981943],[105860.0,0.00944643],[105850.0,0.92326016],[105840.0,1.05517151]],[[105890.0,0.50986781],[105900.0,0.18663211],[105910.0,0.65596352],[105920.0,0.19916556],[105930.0,0.69806434]]]
["bitfinex","BTCUSD",1748973137239,[[105910.0,0.63444],[105890.0,0.38022378],[105880.0,0.48153824],[105870.0,0.38199485],[105860.0,0.2930434]],[[105920.0,1.03862307],[105930.0,0.67035826],[105940.0,0.1887861],[105950.0,0.18888207],[105960.0,1.07839663]]]
["bitfinex","BTCUSD",1748973153184,[[105910.0,0.2963],[105900.0,0.4],[105890.0,0.5178],[105880.0,0.01000228],[105870.0,0.92684502]],[[105920.0,1.07127641],[105930.0,0.67035826],[105940.0,0.1887861],[105950.0,0.20342292],[105960.0,1.10678832]]]
["bitfinex","BTCUSD",1748973218878,[[105880.0,0.91738],[105870.0,0.4],[105860.0,0.51263824],[105850.0,0.35852367],[105840.0,0.88607909]],[[105890.0,0.22017524],[105900.0,0.67039565],[105910.0,0.52888367],[105920.0,0.24835677],[105930.0,1.07177603]]]
["bitfinex","BTCUSD",1748973240916,[[105880.0,1.1833943],[105870.0,0.26038],[105860.0,0.48145066],[105850.0,0.57314367],[105840.0,1.36297874]],[[105890.0,0.6703259],[105900.0,0.70260807],[105910.0,0.52888367],[105920.0,0.76319569],[105930.0,0.52906002]]]
["bitfinex","BTCUSD",1748973268788,[[105880.0,2.40703562],[105870.0,0.07696378],[105860.0,1.19031287],[105850.0,0.70593889],[105840.0,1.97331632]],[[105890.0,0.03777315],[105900.0,0.19830028],[105910.0,0.67033433],[105920.0,1.01448883],[105930.0,0.20412002]]]
["bitfinex","BTCUSD",1748973339940,[[105940.0,0.1286543],[105930.0,1.80542877],[105920.0,0.18882134],[105910.0,0.81817296],[105900.0,0.76440476]],[[105950.0,0.56652093],[105960.0,0.66970218],[105970.0,0.22036533],[105980.0,0.18883128],[106000.0,0.61658234]]]
["bitfinex","BTCUSD",1748973357982,[[105940.0,1.4419343],[105930.0,0.56741255],[105920.0,0.78834927],[105910.0,0.37223117],[105900.0,1.14027008]],[[105950.0,0.22652075],[105960.0,0.18882368],[105970.0,0.70124383],[105980.0,0.56623536],[106000.0,0.20007317]]]
["bitfinex","BTCUSD",1748973439347,[[105910.0,0.08912],[105900.0,0.28972],[105890.0,0.9687],[105870.0,0.08662374],[105860.0,1.23914376]],[[105920.0,1.15035581],[105930.0,0.69805305],[105940.0,0.57853788],[105950.0,0.41081374],[105960.0,0.71353723]]]
["bitfinex","BTCUSD",1748973467880,[[105900.0,0.91511884],[105890.0,0.7261687],[105870.0,1.56294349],[105860.0,0.51068818],[105850.0,0.72892499]],[[105910.0,0.1202977],[105920.0,0.42770329],[105930.0,0.67987908],[105940.0,0.21925873],[105950.0,0.27805587]]]
["bitfinex","BTCUSD",1748973537354,[[105930.0,0.68658],[105920.0,1.14284421],[105910.0,0.34868378],[105900.0,1.00725808],[105890.0,0.3275952]],[[105940.0,0.54841391],[105950.0,0.20424465],[105960.0,0.67932181],[105970.0,0.20335375],[105980.0,0.66736063]]]
["bitfinex","BTCUSD",1748973564279,[[105930.0,1.91935292],[105920.0,0.49769724],[105910.0,0.07696378],[105900.0,1.52406776],[105890.0,0.29926551]],[[105940.0,0.50097497],[105950.0,0.18644465],[105960.0,0.69673484],[105970.0,0.236747],[105980.0,1.12984295]]]
["bitfinex","BTCUSD",1748973629507,[[105950.0,1.22809292],[105940.0,1.18949724],[105930.0,0.00960857],[105920.0,1.57275542],[105910.0,0.29104055]],[[105960.0,0.54585047],[105970.0,0.66971014],[105980.0,0.69596756],[105990.0,0.21671302],[106000.0,1.08279238]]]
["bitfinex","BTCUSD",1748973665631,[[105910.0,0.10504],[105900.0,0.0172],[105890.0,0.32152378],[105870.0,0.55800533],[105860.0,0.67176]],[[105920.0,0.49992309],[105930.0,0.66984547],[105940.0,0.31641287],[105950.0,0.07962979],[105960.0,1.73328143]]]
["bitfinex","BTCUSD",1748973730883,[[105860.0,0.5111543],[105850.0,0.24472],[105840.0,0.4],[105830.0,1.33518389],[105820.0,0.24747653]],[[105870.0,1.02984293],[105880.0,0.18890915],[105890.0,0.23563624],[105900.0,0.61844165],[105910.0,0.36298967]]]
["bitfinex","BTCUSD",1748973744547,[[105820.0,0.4871543],[105800.0,0.74143697],[105790.0,0.77234155],[105780.0,0.56745057],[105770.0,0.97851749]],[[105830.0,1.03747281],[105840.0,0.21755862],[105850.0,0.23543077],[105860.0,0.28143999],[105870.0,1.15672747]]]
["bitfinex","BTCUSD",1748973767658,[[105820.0,0.10631018],[105810.0,0.58214],[105800.0,0.27356],[105790.0,0.0193],[105780.0,0.40944524]],[[105830.0,1.16462488],[105840.0,0.72697117],[105850.0,0.60530317],[105860.0,0.35924377],[105870.0,0.76809356]]]
["bitfinex","BTCUSD",1748973821241,[[105680.0,0.40768],[105670.0,0.26322],[105650.0,0.6082337],[105640.0,1.11321298],[105630.0,0.30739599]],[[105690.0,0.68199783],[105700.0,0.45252866],[105710.0,0.18919685],[105720.0,0.78150885],[105730.0,0.29891037]]]
["bitfinex","BTCUSD",1748973834990,[[105680.0,0.9211543],[105670.0,0.24512],[105660.0,0.76897614],[105650.0,0.26330846],[105640.0,1.14234895]],[[105690.0,0.03784553],[105700.0,0.11252866],[105710.0,1.01250057],[105720.0,0.2707063],[105730.0,0.22731137]]]
["bitfinex","BTCUSD",1748973888291,[[105760.0,0.7274143],[105740.0,0.4184],[105730.0,0.64528085],[105720.0,0.89436808],[105710.0,0.26787066]],[[105770.0,0.23694382],[105780.0,0.67188403],[105790.0,0.22650072],[105800.0,1.01179387],[105810.0,0.35427693]]]
["bitfinex","BTCUSD",1748973903992,[[105760.0,0.8509943],[105740.0,0.02897431],[105730.0,0.51552699],[105720.0,0.8385703],[105710.0,0.28391234]],[[105770.0,1.02123544],[105780.0,0.18919259],[105790.0,0.18915251],[105800.0,0.72817176],[105810.0,0.2320631]]]
["bitfinex","BTCUSD",1748973964692,[[105750.0,1.0399543],[105740.0,0.4188],[105730.0,0.76824623],[105720.0,0.81136743],[105710.0,0.31786475]],[[105760.0,1.04895985],[105770.0,0.18908953],[105780.0,0.69053474],[105790.0,0.18915251],[105800.0,0.52226032]]]
["bitfinex","BTCUSD",1748973985453,[[105720.0,0.45614],[105710.0,0.0192],[105700.0,0.95414],[105690.0,0.00969114],[105680.0,0.769263]],[[105730.0,1.07789316],[105740.0,0.20655944],[105750.0,0.85663798],[105760.0,0.59425079],[105770.0,0.31297421]]]
["bitfinex","BTCUSD",1748974040279,[[105770.0,1.00134977],[105760.0,0.0175],[105750.0,0.291],[105740.0,0.50637924],[105730.0,0.87210848]],[[105780.0,1.0487206],[105790.0,0.20685414],[105800.0,0.18910578],[105810.0,0.70037541],[105820.0,0.49340422]]]
["bitfinex","BTCUSD",1748974066855,[[105750.0,0.9165743],[105740.0,0.52643658],[105730.0,0.9882223],[105720.0,0.75723706],[105710.0,1.33467007]],[[105760.0,0.1985626],[105770.0,0.18910581],[105780.0,1.0297138],[105790.0,0.20735414],[105800.0,0.21749178]]]
["bitfinex","BTCUSD",1748974097330,[[105750.0,0.4805743],[105740.0,0.95402],[105730.0,0.0174],[105720.0,0.55840906],[105710.0,1.61869449]],[[105760.0,1.06586003],[105770.0,0.19841293],[105780.0,0.6998988],[105790.0,0.18905414],[105800.0,0.59106098]]]
["bitfinex","BTCUSD",1748974152650,[[105760.0,0.5130543],[105750.0,0.88328991],[105740.0,1.25691981],[105730.0,0.58531912],[105720.0,1.61219844]],[[105770.0,0.21845249],[105780.0,0.68802156],[105790.0,0.54685414],[105800.0,0.67155569],[105810.0,0.25756136]]]
["bitfinex","BTCUSD",1748974175455,[[105750.0,0.7218943],[105730.0,0.68876],[105720.0,0.65239994],[105710.0,1.24880916],[105700.0,0.83626805]],[[105760.0,1.05615945],[105770.0,0.19008953],[105780.0,0.6715685],[105790.0,0.55440968],[105800.0,0.28258749]]]
["bitfinex","BTCUSD",1748974231919,[[105730.0,0.8770143],[105720.0,0.62066],[105710.0,0.49889685],[105700.0,0.5604347],[105690.0,1.42976301]],[[105740.0,0.21771629],[105750.0,0.67165327],[105760.0,0.22431743],[105770.0,0.54708953],[105780.0,0.6811035]]]
["bitfinex","BTCUSD",1748974251228,[[105660.0,0.39194742],[105650.0,0.24504],[105640.0,0.10937738],[105630.0,0.51545065],[105620.0,0.56358]],[[105670.0,1.03912856],[105680.0,0.18925056],[105690.0,0.70013851],[105700.0,0.20693087],[105710.0,0.25376895]]]
["bitfinex","BTCUSD",1748974310074,[[105660.0,0.38096717],[105650.0,0.3827],[105640.0,0.11726],[105630.0,0.2610538],[105620.0,0.48335233]],[[105670.0,0.98954728],[105680.0,0.20655056],[105690.0,0.68928499],[105700.0,0.6091176],[105710.0,0.39564124]]]
["bitfinex","BTCUSD",1748974324287,[[105660.0,0.98511789],[105640.0,0.11776],[105630.0,1.10024698],[105620.0,1.1131958],[105610.0,0.24799576]],[[105670.0,0.66038404],[105680.0,0.18925056],[105690.0,0.69038499],[105700.0,0.56747916],[105710.0,0.21885579]]]
["bitfinex","BTCUSD",1748974381966,[[105650.0,0.0338],[105640.0,1.25795266],[105630.0,1.23212323],[105620.0,0.82459767],[105610.0,0.49210799]],[[105660.0,0.00946396],[105670.0,0.28931327],[105680.0,0.18932934],[105690.0,0.20705416],[105700.0,0.24421142]]]
["bitfinex","BTCUSD",1748974394715,[[105670.0,1.3316644],[105660.0,1.57370725],[105650.0,0.47302952],[105640.0,0.62931668],[105630.0,0.78970902]],[[105680.0,0.03884787],[105690.0,0.18935416],[105700.0,0.18933483],[105710.0,0.68932932],[105720.0,0.68926421]]]
["bitfinex","BTCUSD",1748974440978,[[105670.0,1.33543666],[105660.0,0.28926],[105650.0,1.0610682],[105640.0,0.7454855],[105630.0,0.7453947]],[[105680.0,0.20775056],[105690.0,0.6889851],[105700.0,0.18933483],[105710.0,0.52927699],[105720.0,0.70327838]]]
["bitfinex","BTCUSD",1748974490846,[[105670.0,0.62712],[105650.0,0.3246],[105640.0,0.10928142],[105630.0,0.81459702],[105620.0,0.83282339]],[[105680.0,1.64500608],[105690.0,0.6725851],[105700.0,0.18933483],[105710.0,0.48111699],[105720.0,0.84772429]]]
["bitfinex","BTCUSD",1748974558245,[[105640.0,0.22222154],[105630.0,0.58318],[105620.0,0.64516],[105600.0,0.54712242],[105590.0,1.11842767]],[[105650.0,0.73889175],[105660.0,0.75482581],[105670.0,0.57326375],[105680.0,0.4169632],[105690.0,1.18166503]]]
["bitfinex","BTCUSD",1748974588556,[[105640.0,0.42534154],[105630.0,0.09012],[105610.0,1.47366242],[105600.0,0.61],[105590.0,0.73789484]],[[105650.0,1.06642672],[105660.0,0.75482681],[105670.0,0.20646847],[105680.0,0.49657779],[105690.0,0.88643835]]]
["bitfinex","BTCUSD",1748974641717,[[105610.0,0.5136143],[105600.0,0.79244242],[105590.0,0.62289268],[105580.0,0.25754097],[105570.0,1.7020925]],[[105620.0,0.20829324],[105630.0,0.18935649],[105640.0,1.06647637],[105650.0,0.21582937],[105660.0,0.77766913]]]
["bitfinex","BTCUSD",1748974667166,[[105610.0,1.49830868],[105600.0,0.52784],[105590.0,0.27729312],[105580.0,0.62860025],[105570.0,1.3579525]],[[105620.0,0.14935807],[105630.0,0.18935649],[105640.0,0.52935395],[105650.0,0.71572672],[105660.0,0.75211439]]]
["bitfinex","BTCUSD",1748974691266,[[105610.0,1.46711757],[105600.0,1.28276262],[105590.0,0.24887954],[105580.0,0.65701898],[105570.0,1.36730134]],[[105620.0,0.03786989],[105630.0,0.18935649],[105640.0,0.54675395],[105650.0,0.71602672],[105660.0,0.22700797]]]
["bitfinex","BTCUSD",1748974745158,[[105640.0,0.4943343],[105630.0,0.55332242],[105620.0,0.41454085],[105610.0,0.79605902],[105600.0,1.35435998]],[[105650.0,0.1613043],[105660.0,0.20638639],[105670.0,0.8427886],[105680.0,0.52932171],[105690.0,0.75488281]]]
["bitfinex","BTCUSD",1748974785506,[[105690.0,0.85320514],[105680.0,0.20816662],[105670.0,0.28403397],[105660.0,3.03595611],[105650.0,0.22707252]],[[105700.0,0.05374185],[105710.0,0.18927598],[105720.0,0.29962546],[105740.0,1.1683434],[105750.0,0.21714701]]]
["bitfinex","BTCUSD",1748974819936,[[105760.0,0.0958543],[105750.0,0.56560741],[105740.0,1.33669508],[105730.0,0.94555688],[105720.0,0.85926616]],[[105770.0,0.33889811],[105780.0,0.72619559],[105790.0,0.18916958],[105800.0,0.18911435],[105810.0,0.7356919]]]
["bitfinex","BTCUSD",1748974836520,[[105760.0,1.99077944],[105750.0,1.09503904],[105740.0,0.57658816],[105730.0,0.81342767],[105720.0,0.72624943]],[[105770.0,0.03781619],[105780.0,0.18907317],[105790.0,0.20516958],[105800.0,0.54551435],[105810.0,0.7356919]]]
["bitfinex","BTCUSD",1748974905261,[[105770.0,0.7220543],[105760.0,0.3078],[105750.0,0.9769323],[105740.0,0.27216],[105730.0,0.82092928]],[[105780.0,0.55732523],[105790.0,0.742792],[105800.0,0.18911435],[105810.0,0.84733067],[105820.0,0.54545434]]]
["bitfinex","BTCUSD",1748974930376,[[105760.0,0.7380743],[105740.0,1.2338696],[105730.0,0.01454085],[105720.0,1.64790919],[105710.0,0.44176613]],[[105770.0,0.21584382],[105780.0,1.08157629],[105790.0,0.21755158],[105800.0,0.5250739],[105810.0,0.8496041]]]
["bitfinex","BTCUSD",1748975001995,[[105730.0,1.70461031],[105720.0,0.53613516],[105710.0,0.85999339],[105700.0,0.74427474],[105690.0,0.43234784]],[[105740.0,0.19860016],[105750.0,0.18912529],[105760.0,0.74065891],[105770.0,0.55372874],[105780.0,0.75852145]]]
["bitfinex","BTCUSD",1748975030836,[[105740.0,2.56035501],[105730.0,0.76815805],[105720.0,0.78377481],[105710.0,0.74392418],[105700.0,1.84934234]],[[105750.0,0.18912529],[105760.0,0.20522375],[105770.0,0.18908953],[105780.0,0.7405119],[105790.0,0.53884555]]]
["bitfinex","BTCUSD",1748975091349,[[105780.0,1.02121137],[105760.0,0.68808],[105750.0,0.11758898],[105740.0,1.08031226],[105730.0,0.70064163]],[[105790.0,1.1144604],[105800.0,0.18911435],[105810.0,0.72459557],[105820.0,0.31749158],[105830.0,0.5419245]]]
["bitfinex","BTCUSD",1748975117557,[[105760.0,0.79246153],[105750.0,0.26022],[105740.0,1.21713244],[105730.0,0.12168757],[105720.0,1.23956381]],[[105770.0,0.54799784],[105780.0,0.74089794],[105790.0,0.20725378],[105800.0,0.22661129],[105810.0,1.17671075]]]
["bitfinex","BTCUSD",1748975169338,[[105760.0,1.43663685],[105750.0,0.55200996],[105740.0,1.39668863],[105730.0,0.30955006],[105720.0,1.1524576]],[[105770.0,0.20799784],[105780.0,0.20498798],[105790.0,0.74286374],[105800.0,0.56713573],[105810.0,0.8079244]]]
["bitfinex","BTCUSD",1748975210208,[[105760.0,0.64492232],[105740.0,0.88866],[105730.0,1.09641454],[105720.0,0.57372244],[105710.0,0.07696378]],[[105770.0,1.20866266],[105780.0,0.72504158],[105790.0,0.19105378],[105800.0,1.1649569],[105810.0,0.26811342]]]
["bitfinex","BTCUSD",1748975238282,[[105740.0,1.4313943],[105730.0,0.55229201],[105720.0,0.54548215],[105710.0,1.69792171],[105700.0,0.76324567]],[[105750.0,0.20803718],[105760.0,0.20442367],[105770.0,0.58412774],[105780.0,0.75366499],[105790.0,0.29105378]]]
["bitfinex","BTCUSD",1748975321148,[[105740.0,1.0440743],[105720.0,0.54584453],[105710.0,1.67399176],[105700.0,0.76833147],[102860.0,5.13171515]],[[105750.0,0.66314108],[105760.0,0.72531568],[105770.0,0.58221653],[105780.0,0.80350854],[105790.0,0.58077378]]]
["bitfinex","BTCUSD",1748975359297,[[105740.0,1.0438143],[105720.0,1.21808453],[105710.0,0.81122258],[105700.0,0.78717424],[102840.0,0.01103967]],[[105750.0,0.66314108],[105760.0,0.74171568],[105770.0,0.58216291],[105780.0,0.75863918],[105790.0,0.60915978]]]
["bitfinex","BTCUSD",1748975438909,[[105760.0,1.20754922],[105750.0,0.61040219],[105740.0,0.99619514],[105730.0,0.64328668],[105720.0,1.0977151]],[[105770.0,0.198544],[105780.0,0.20438798],[105790.0,1.06702259],[105800.0,0.20521435],[105810.0,0.76307125]]]
["bitfinex","BTCUSD",1748975454560,[[105770.0,0.5512501],[105760.0,1.15840881],[105750.0,0.25682094],[105740.0,0.61419863],[105730.0,0.58827979]],[[105780.0,0.18908798],[105790.0,0.19105378],[105800.0,0.74018316],[105810.0,1.10924617],[105820.0,0.1890984]]]
["bitfinex","BTCUSD",1748975529761,[[105770.0,1.7106609],[105760.0,0.51979973],[105750.0,0.7630361],[105740.0,0.64528471],[105730.0,0.31611979]],[[105780.0,0.18530464],[105790.0,0.19105378],[105800.0,0.74016457],[105810.0,0.20470336],[105820.0,0.53860974]]]
["bitfinex","BTCUSD",1748975548479,[[105780.0,2.01524025],[105770.0,0.96629236],[105760.0,1.10272853],[105750.0,0.41073304],[105740.0,0.77492077]],[[105790.0,0.20995905],[105800.0,0.20561435],[105810.0,0.74008126],[105820.0,0.73438764],[105830.0,0.52906251]]]
["bitfinex","BTCUSD",1748975621626,[[105800.0,2.39007778],[105790.0,1.28882678],[105780.0,0.81228328],[105770.0,0.34753985],[105760.0,0.19858682]],[[105810.0,0.0378027],[105820.0,0.1890984],[105830.0,0.20516251],[105840.0,0.74080489],[105850.0,0.1890138]]]
["bitfinex","BTCUSD",1748975650060,[[105760.0,0.4893343],[105750.0,0.26294373],[105740.0,0.66042],[105730.0,0.5448952],[105720.0,0.99071568]],[[105770.0,1.08344083],[105780.0,0.73993095],[105790.0,0.21746843],[105800.0,0.81969249],[105810.0,0.85541296]]]
["bitfinex","BTCUSD",1748975713149,[[105760.0,1.41745888],[105750.0,0.0155],[105740.0,1.52284571],[105730.0,0.25529575],[105720.0,1.19299681]],[[105770.0,0.22439838],[105780.0,0.72453095],[105790.0,0.54478543],[105800.0,0.21727053],[105810.0,0.72446104]]]
["bitfinex","BTCUSD",1748975741710,[[105760.0,0.98647803],[105740.0,0.70216085],[105730.0,1.0463952],[105720.0,1.12317712],[105710.0,0.32690166]],[[105770.0,0.77404137],[105780.0,0.18908796],[105790.0,0.52908543],[105800.0,0.53973608],[105810.0,0.86414282]]]
["bitfinex","BTCUSD",1748975764030,[[105730.0,0.4293743],[105720.0,0.0154],[105710.0,0.0153],[105700.0,0.57800085],[105680.0,1.06485533]],[[105740.0,0.76534315],[105750.0,1.06456828],[105760.0,0.47800366],[105770.0,0.42252656],[105780.0,0.85765837]]]
["bitfinex","BTCUSD",1748975819080,[[105700.0,0.6445543],[105690.0,0.93544299],[105680.0,0.01454085],[105670.0,0.50240726],[105660.0,1.11472843]],[[105710.0,0.19865651],[105720.0,0.18917896],[105730.0,1.07405142],[105740.0,0.23349477],[105750.0,1.05740328]]]
["bitfinex","BTCUSD",1748975845101,[[105700.0,0.6192943],[105690.0,0.26138],[105680.0,0.28862],[105670.0,1.23627065],[105660.0,0.37018294]],[[105710.0,0.7491995],[105720.0,0.72462195],[105730.0,0.20557739],[105740.0,0.58875271],[105750.0,0.83623155]]]
["bitfinex","BTCUSD",1748975906419,[[105720.0,1.75932795],[105710.0,1.02593287],[105700.0,0.22706068],[105690.0,1.10752427],[105680.0,0.52924926]],[[105730.0,0.18917739],[105740.0,0.18914318],[105750.0,0.54452529],[105760.0,0.74066665],[105770.0,0.28410039]]]
["bitfinex","BTCUSD",1748975935349,[[105780.0,1.41011776],[105770.0,0.82390299],[105760.0,0.72288737],[105750.0,1.09475122],[105740.0,0.35802858]],[[105790.0,0.18905874],[105800.0,0.20466662],[105810.0,0.74113091],[105820.0,0.1891031],[105830.0,0.56702763]]]
["bitfinex","BTCUSD",1748975983967,[[105910.0,1.17639447],[105900.0,1.02111179],[105890.0,0.83085818],[105880.0,1.4031988],[105870.0,0.23891092]],[[105920.0,0.19826265],[105930.0,0.20497906],[105940.0,0.20496426],[105950.0,1.0635848],[105960.0,0.18888279]]]
["bitfinex","BTCUSD",1748975999888,[[105950.0,1.92018765],[105940.0,0.61924228],[105930.0,0.23878776],[105920.0,0.90820682],[105910.0,0.76482976]],[[105960.0,0.18875047],[105970.0,0.18886444],[105980.0,0.18878249],[105990.0,0.22007748],[106000.0,0.74869398]]]
["bitfinex","BTCUSD",1748976059475,[[105980.0,0.8573343],[105960.0,0.77381495],[105950.0,0.03064085],[105940.0,0.84855269],[105930.0,1.14102516]],[[105990.0,0.77010171],[106000.0,0.1986796],[106010.0,0.53750235],[106020.0,0.72261107],[106030.0,0.63889147]]]
["bitfinex","BTCUSD",1748976083656,[[106020.0,1.3806372],[106010.0,1.38705124],[106000.0,0.26564122],[105990.0,0.85258521],[105980.0,0.28077863]],[[106030.0,0.22634986],[106040.0,0.1887259],[106050.0,0.2044876],[106060.0,0.74072615],[106070.0,0.52868686]]]
["bitfinex","BTCUSD",1748976144207,[[106010.0,0.51684],[106000.0,0.53562],[105980.0,1.02628218],[105970.0,0.32430165],[105960.0,1.68798626]],[[106020.0,0.79671105],[106030.0,0.52798628],[106040.0,0.2387259],[106050.0,1.08867393],[106060.0,0.27494396]]]
["bitfinex","BTCUSD",1748976177405,[[106000.0,0.6123343],[105990.0,0.7069],[105980.0,0.33636378],[105970.0,0.5339184],[105950.0,0.55708131]],[[106010.0,1.12777303],[106020.0,0.18917565],[106030.0,0.27131484],[106040.0,0.55273],[106050.0,0.80879035]]]
["bitfinex","BTCUSD",1748976238575,[[106000.0,1.4397543],[105990.0,0.54287549],[105980.0,0.61056747],[105970.0,1.05684051],[105960.0,0.83705877]],[[106010.0,0.20173433],[106020.0,0.72327934],[106030.0,0.55353069],[106040.0,0.83400788],[106050.0,0.58100029]]]
["bitfinex","BTCUSD",1748976263941,[[106000.0,1.4257543],[105990.0,1.02917591],[105980.0,0.32905836],[105970.0,0.94416409],[105960.0,0.86319035]],[[106010.0,0.16873166],[106020.0,0.17407565],[106030.0,0.73709039],[106040.0,0.2170359],[106050.0,1.06209171]]]
["bitfinex","BTCUSD",1748976300141,[[106000.0,1.1488543],[105990.0,0.55847591],[105980.0,1.09651058],[105970.0,0.26370424],[105960.0,1.17688357]],[[106010.0,0.16473166],[106020.0,0.19027565],[106030.0,1.07729039],[106040.0,0.2170369],[106050.0,0.80542672]]]
["bitfinex","BTCUSD",1748976348666,[[105970.0,1.0075943],[105960.0,0.49356378],[105950.0,0.02565726],[105940.0,0.88188789],[105930.0,1.06760239]],[[105980.0,0.77182995],[105990.0,0.75044229],[106000.0,0.52867924],[106010.0,0.27422504],[106020.0,1.02864726]]]
["bitfinex","BTCUSD",1748976380588,[[105960.0,1.65795572],[105950.0,0.4],[105940.0,0.5748469],[105930.0,0.57281345],[105920.0,1.13515328]],[[105970.0,0.53816911],[105980.0,0.7397991],[105990.0,0.26599545],[106000.0,0.28867924],[106010.0,0.18876589]]]
["bitfinex","BTCUSD",1748976451677,[[105960.0,0.4875943],[105950.0,0.93578],[105940.0,0.62630303],[105930.0,0.00941979],[105920.0,1.95639225]],[[105970.0,1.06794481],[105980.0,0.7484476],[105990.0,0.25040172],[106000.0,1.11073849],[106010.0,0.22315884]]]
["bitfinex","BTCUSD",1748976482606,[[105930.0,1.73391355],[105920.0,0.85562303],[105910.0,0.207899],[105900.0,1.60475304],[105890.0,0.57338582]],[[105940.0,0.20814391],[105950.0,0.72292375],[105960.0,1.06288972],[105970.0,0.21176158],[105980.0,0.8593595]]]
["bitfinex","BTCUSD",1748976545511,[[105940.0,0.7312143],[105930.0,0.47696378],[105920.0,0.80577967],[105910.0,0.19846097],[105900.0,0.87274752]],[[105950.0,0.53181624],[105960.0,0.76658214],[105970.0,0.21109187],[105980.0,0.2032557],[105990.0,1.15339683]]]
["bitfinex","BTCUSD",1748976561904,[[105940.0,0.97871799],[105930.0,0.0313],[105920.0,0.61106345],[105910.0,0.76780257],[105900.0,0.85386358]],[[105950.0,0.54681624],[105960.0,0.76648214],[105970.0,0.19549187],[105980.0,0.28659083],[105990.0,1.08512844]]]
["bitfinex","BTCUSD",1748976627294,[[105940.0,0.98768933],[105930.0,0.4151],[105920.0,0.28718],[105910.0,1.03045201],[105900.0,1.24809166]],[[105950.0,0.74234568],[105960.0,0.73817991],[105970.0,0.56864369],[105980.0,0.23871485],[105990.0,0.80971262]]]
["bitfinex","BTCUSD",1748976668574,[[105940.0,0.75823406],[105930.0,0.66042],[105910.0,1.30215257],[105900.0,0.32920786],[105890.0,0.60449574]],[[105950.0,1.08206624],[105960.0,0.72310047],[105970.0,0.24504096],[105980.0,0.18871485],[105990.0,1.19040403]]]
["bitfinex","BTCUSD",1748976713130,[[105930.0,0.3758],[105910.0,0.54988369],[105900.0,0.74683741],[105880.0,1.32455026],[105870.0,0.5666901]],[[105940.0,1.30416234],[105950.0,0.53416339],[105960.0,0.86624814],[105970.0,0.51355113],[105980.0,0.3865956]]]
["bitfinex","BTCUSD",1748976736925,[[105910.0,0.93204456],[105900.0,1.39291392],[105890.0,1.04533455],[105880.0,0.43163321],[105870.0,1.02290545]],[[105920.0,0.20770364],[105930.0,0.18882011],[105940.0,0.71684504],[105950.0,0.16081624],[105960.0,1.07937029]]]
["bitfinex","BTCUSD",1748976809604,[[105910.0,0.51116192],[105900.0,0.47696378],[105890.0,0.54544768],[105880.0,1.09108525],[105870.0,0.75186254]],[[105920.0,1.00204157],[105930.0,0.19815271],[105940.0,0.24668283],[105950.0,0.23915624],[105960.0,1.02571114]]]
["bitfinex","BTCUSD",1748976835444,[[105910.0,1.06319763],[105900.0,0.93456801],[105890.0,0.00954768],[105880.0,1.35466131],[105870.0,0.80070823]],[[105920.0,0.64538976],[105930.0,0.18882011],[105940.0,0.74889323],[105950.0,0.51030105],[105960.0,0.89954866]]]
["bitfinex","BTCUSD",1748976857307,[[105910.0,0.74478448],[105900.0,0.79092],[105890.0,0.91379773],[105880.0,0.33673697],[105870.0,0.73264265]],[[105920.0,0.18506116],[105930.0,0.7552097],[105940.0,0.18222522],[105950.0,0.16081624],[105960.0,1.20463772]]]
["bitfinex","BTCUSD",1748976920364,[[105920.0,1.77111146],[105910.0,0.9687799],[105900.0,1.02826958],[105890.0,0.31420514],[105880.0,0.67273324]],[[105930.0,0.114759],[105940.0,0.18222522],[105950.0,0.53131624],[105960.0,0.72302275],[105970.0,0.17681975]]]
["bitfinex","BTCUSD",1748976946132,[[105930.0,1.71279198],[105920.0,0.30345103],[105910.0,1.04319072],[105900.0,1.08699424],[105890.0,0.24997314]],[[105940.0,0.14163267],[105950.0,0.19241624],[105960.0,0.18875047],[105970.0,0.70132838],[105980.0,0.56676732]]]
["bitfinex","BTCUSD",1748977005408,[[105980.0,1.60995275],[105970.0,0.7412911],[105960.0,0.73234655],[105950.0,0.79420031],[105940.0,0.57878384]],[[105990.0,0.20756629],[106000.0,0.19275926],[106010.0,0.2196363],[106020.0,1.06291777],[106030.0,0.19839445]]]
["bitfinex","BTCUSD",1748977051631,[[105980.0,2.32860058],[105970.0,0.29400387],[105960.0,0.76238823],[105950.0,0.66240687],[105940.0,0.57878524]],[[105990.0,0.18869704],[106000.0,0.19275926],[106010.0,0.5287363],[106020.0,0.75411777],[106030.0,0.19839445]]]
["bitfinex","BTCUSD",1748977096891,[[105980.0,1.15829073],[105970.0,0.64116508],[105960.0,1.73977906],[105950.0,0.31249187],[105940.0,1.04360124]],[[105990.0,0.18869704],[106000.0,0.19275926],[106010.0,1.09359557],[106020.0,0.75630586],[106030.0,0.24839445]]]
["bitfinex","BTCUSD",1748977117169,[[105980.0,1.17454141],[105970.0,0.71358188],[105960.0,1.66225817],[105950.0,0.35535122],[105940.0,0.67528524]],[[105990.0,0.18869704],[106000.0,0.19275926],[106010.0,1.09479557],[106020.0,0.2221374],[106030.0,0.32671245]]]
["bitfinex","BTCUSD",1748977196531,[[105990.0,1.53632622],[105980.0,0.50676341],[105970.0,1.01968627],[105960.0,0.83666374],[105950.0,0.6380778]],[[106000.0,0.20219322],[106010.0,0.2045363],[106020.0,0.2040585],[106030.0,1.06222816],[106040.0,0.22663955]]]
["bitfinex","BTCUSD",1748977219412,[[106030.0,0.72517931],[106020.0,0.77722467],[106010.0,0.21696002],[106000.0,0.3385299],[105990.0,1.54849736]],[[106040.0,0.18981966],[106050.0,0.7379049],[106060.0,0.55612359],[106070.0,0.24502718],[106080.0,0.80535541]]]
["bitfinex","BTCUSD",1748977269440,[[106070.0,1.30505565],[106060.0,0.07696378],[106050.0,1.17254909],[106040.0,0.83452717],[106030.0,0.56607644]],[[106080.0,0.72203316],[106090.0,0.23610057],[106100.0,0.52853065],[106110.0,0.72186305],[106120.0,0.60532262]]]
["bitfinex","BTCUSD",1748977294959,[[106080.0,0.0958543],[106070.0,0.24428],[106060.0,0.36826378],[106050.0,0.0311],[106040.0,0.07696378]],[[106090.0,1.62631982],[106100.0,0.18853065],[106110.0,1.17190689],[106120.0,0.23331146],[106130.0,0.37154403]]]
["bitfinex","BTCUSD",1748977360031,[[106080.0,0.51173362],[106070.0,0.24424],[106060.0,0.2913],[106050.0,0.01454085],[106040.0,1.67192305]],[[106090.0,1.0618195],[106100.0,0.23798343],[106110.0,0.73696305],[106120.0,0.60359524],[106130.0,0.27176953]]]
["bitfinex","BTCUSD",1748977372281,[[106080.0,0.47167794],[106070.0,0.53554],[106060.0,0.0322],[106040.0,0.86371845],[106030.0,0.83220493]],[[106090.0,1.1127155],[106100.0,0.221879],[106110.0,1.13682967],[106120.0,0.27673472],[106130.0,0.37895603]]]
["bitfinex","BTCUSD",1748977404128,[[106080.0,0.38347794],[106070.0,0.08812],[106060.0,0.0331],[106040.0,0.88386378],[106030.0,1.25125987]],[[106090.0,1.59711982],[106100.0,0.25015114],[106110.0,1.10958305],[106120.0,0.30391293],[106130.0,0.33960091]]]
["bitfinex","BTCUSD",1748977464716,[[106080.0,1.08185041],[106070.0,0.75899437],[106060.0,1.01513134],[106050.0,1.50471783],[106040.0,0.36556912]],[[106090.0,0.15476404],[106100.0,0.18853065],[106110.0,0.73706305],[106120.0,0.54518862],[106130.0,0.19815852]]]
["bitfinex","BTCUSD",1748977486518,[[106080.0,1.00949794],[106070.0,0.27128],[106060.0,0.6046154],[106050.0,0.5569111],[106040.0,0.30328823]],[[106090.0,0.69579799],[106100.0,0.18853065],[106110.0,0.78314106],[106120.0,0.57858862],[106130.0,0.23855105]]]
["bitfinex","BTCUSD",1748977558880,[[106060.0,1.57507167],[106050.0,0.47880842],[106040.0,1.35621313],[106030.0,0.19794465],[106020.0,1.238622]],[[106070.0,0.15940576],[106080.0,0.72158566],[106090.0,0.45335358],[106100.0,0.79411296],[106110.0,0.18856273]]]
["bitfinex","BTCUSD",1748977578286,[[106080.0,1.56418571],[106070.0,0.72385081],[106060.0,1.01804754],[106050.0,0.54737595],[106040.0,1.20538158]],[[106090.0,0.21684475],[106100.0,0.72485956],[106110.0,0.22086273],[106120.0,0.72160599],[106130.0,0.56621863]]]
["bitfinex","BTCUSD",1748977644267,[[106100.0,0.3842543],[106090.0,0.12032],[106080.0,0.36826378],[106070.0,0.99350115],[106060.0,0.32210697]],[[106110.0,0.9304453],[106120.0,0.24776215],[106130.0,0.18854301],[106140.0,0.85438752],[106150.0,0.57979247]]]
["bitfinex","BTCUSD",1748977659679,[[106100.0,0.49031951],[106090.0,0.2913],[106080.0,0.10726378],[106070.0,0.24412],[106060.0,0.61889064]],[[106110.0,0.9461453],[106120.0,0.24153356],[106130.0,0.27180229],[106140.0,1.05958155],[106150.0,0.38711631]]]
["bitfinex","BTCUSD",1748977726801,[[106120.0,0.01753041],[106100.0,0.38790825],[106080.0,0.36826378],[106060.0,0.60960565],[106040.0,0.57696378]],[[106130.0,1.56093054],[106140.0,0.75201068],[106150.0,0.32509256],[106160.0,0.13271828],[106170.0,0.66605898]]]
["bitfinex","BTCUSD",1748977753259,[[106120.0,0.01753041],[106110.0,0.0302],[106100.0,0.03508447],[106080.0,0.62042378],[106070.0,0.01697817]],[[106130.0,1.66626888],[106140.0,0.60156022],[106150.0,0.05210534],[106160.0,0.35466357],[106170.0,0.85197384]]]
["bitfinex","BTCUSD",1748977828248,[[106080.0,0.37649564],[106070.0,0.2769],[106060.0,0.07696378],[106050.0,0.27136],[106040.0,0.11522496]],[[106090.0,0.99170174],[106100.0,0.07832824],[106110.0,0.91653327],[106120.0,0.23831531],[106130.0,0.08047935]]]
["bitfinex","BTCUSD",1748977870766,[[106070.0,0.32759917],[106060.0,0.08824],[106040.0,0.32120378],[106030.0,0.32619641],[106020.0,0.07696378]],[[106080.0,1.55300731],[106090.0,0.0958543],[106100.0,0.44272897],[106110.0,0.73500539],[106120.0,0.32170873]]]
["bitfinex","BTCUSD",1748977890411,[[106070.0,0.5031543],[106060.0,0.07696378],[106050.0,0.008],[106040.0,0.85502117],[106030.0,0.0260396]],[[106080.0,0.93234146],[106090.0,0.03333725],[106100.0,0.09187364],[106110.0,0.70266698],[106120.0,0.4484294]]]
["bitfinex","BTCUSD",1748977995807,[[106130.0,0.28391548],[106120.0,0.24416],[106110.0,0.31974145],[106100.0,0.88072517],[106090.0,0.02987978]],[[106140.0,0.28402013],[106150.0,0.04683985],[106160.0,0.096485],[106170.0,0.09384122],[106180.0,0.05]]]
["bitfinex","BTCUSD",1748978036720,[[106110.0,0.41174],[106100.0,0.07696378],[106090.0,0.24412],[106080.0,0.64750378],[106070.0,0.03693611]],[[106130.0,0.47540699],[106140.0,0.03928881],[106150.0,0.09683985],[106160.0,0.41853887],[106170.0,0.18144028]]]
["bitfinex","BTCUSD",1748978154075,[[106150.0,0.11868],[106140.0,0.36384378],[106130.0,0.3399743],[106120.0,0.37626378],[106110.0,0.000623]],[[106160.0,0.36124411],[106170.0,0.12492174],[106180.0,0.01454085],[106190.0,0.24043688],[106200.0,0.40632556]]]
["bitfinex","BTCUSD",1748978187754,[[106150.0,0.40574],[106140.0,0.07696378],[106130.0,0.3479343],[106120.0,0.36826378],[106110.0,0.000623]],[[106160.0,0.42001572],[106170.0,0.05672174],[106180.0,0.08154085],[106190.0,0.07],[106200.0,0.46232259]]]
["bitfinex","BTCUSD",1748978265784,[[106190.0,0.14988203],[106180.0,1.03352882],[106170.0,0.79323268],[106160.0,0.20684356],[106150.0,0.44638494]],[[106200.0,0.021081],[106210.0,0.03558348],[106220.0,0.34006],[106230.0,0.25097937],[106250.0,0.07206238]]]
["bitfinex","BTCUSD",1748978291411,[[106190.0,1.39549514],[106180.0,0.6826486],[106170.0,0.51516069],[106160.0,0.21431351],[106150.0,0.03869521]],[[106200.0,0.02990251],[106210.0,0.03558348],[106220.0,0.34006],[106230.0,0.32520417],[106260.0,0.0422523]]]
["bitfinex","BTCUSD",1748978366897,[[106210.0,0.51836984],[106200.0,0.09189169],[106190.0,0.77569347],[106180.0,0.24397235],[106170.0,1.38653447]],[[106220.0,0.0001354],[106230.0,0.25980159],[106240.0,0.38834402],[106250.0,0.10601415],[106260.0,0.10007469]]]
["bitfinex","BTCUSD",1748978386785,[[106210.0,1.05359238],[106200.0,0.62342294],[106180.0,1.0465436],[106170.0,0.854761],[106160.0,0.76038561]],[[106220.0,0.0001354],[106230.0,0.24215556],[106240.0,0.42162091],[106250.0,0.08307681],[106260.0,0.08505215]]]
["bitfinex","BTCUSD",1748978465902,[[106200.0,0.37388],[106180.0,0.10806378],[106170.0,0.26659561],[106160.0,0.63930378],[106140.0,1.2225192]],[[106210.0,0.06478833],[106220.0,0.58141523],[106230.0,0.25097922],[106240.0,0.19913833],[106250.0,0.46489955]]]
["bitfinex","BTCUSD",1748978515212,[[106190.0,0.41809524],[106180.0,0.07696378],[106170.0,0.26667167],[106160.0,0.63656668],[106140.0,1.20075481]],[[106200.0,0.0930688],[106220.0,0.13030108],[106230.0,0.31944172],[106240.0,0.19393674],[106250.0,0.31771273]]]
["bitfinex","BTCUSD",1748978532688,[[106200.0,0.40452],[106180.0,0.08471148],[106170.0,0.57416561],[106160.0,0.07696378],[106010.0,0.94121985]],[[106220.0,0.37024085],[106230.0,0.36643339],[106240.0,0.38223127],[106250.0,0.21043736],[106260.0,0.07485635]]]
["bitfinex","BTCUSD",1748978608486,[[106280.0,0.48882912],[106270.0,0.2601],[106260.0,0.39963529],[106250.0,0.88620053],[106240.0,0.18488702]],[[106290.0,0.00047916],[106300.0,0.05221776],[106310.0,0.03849275],[106320.0,0.34],[106330.0,0.0422523]]]
["bitfinex","BTCUSD",1748978637766,[[106290.0,0.3822135],[106280.0,0.17281808],[106270.0,0.2827477],[106260.0,0.11299529],[106250.0,0.27084]],[[106300.0,0.04113218],[106310.0,0.43425229],[106320.0,0.05679315],[106330.0,0.09948026],[106340.0,0.11734707]]]
["bitfinex","BTCUSD",1748978709980,[[106320.0,0.4718543],[106310.0,0.08471148],[106300.0,0.56598],[106290.0,0.09391818],[106280.0,0.028234]],[[106330.0,0.05698748],[106340.0,0.36826092],[106350.0,0.05076859],[106360.0,0.05679315],[106370.0,0.1373]]]
["bitfinex","BTCUSD",1748978728015,[[106320.0,0.51218577],[106310.0,0.09963987],[106300.0,0.53498],[106290.0,0.65281256],[106280.0,0.56051916]],[[106330.0,0.01726365],[106340.0,0.38446092],[106350.0,0.05317892],[106360.0,0.0704853],[106370.0,0.10785315]]]
["bitfinex","BTCUSD",1748978798102,[[106330.0,0.36260378],[106320.0,0.20784431],[106310.0,0.10060155],[106300.0,0.53498],[106290.0,0.07696378]],[[106340.0,0.14132295],[106350.0,0.0176257],[106360.0,0.3822523],[106370.0,0.0860837],[106380.0,0.20455182]]]
["bitfinex","BTCUSD",1748978836016,[[106330.0,0.47813931],[106320.0,0.0077477],[106310.0,0.61199385],[106290.0,0.34768378],[106280.0,1.13602209]],[[106340.0,0.00490782],[106350.0,0.42985895],[106360.0,0.10129913],[106370.0,0.08508315],[106380.0,0.10744205]]]
["bitfinex","BTCUSD",1748978909055,[[106350.0,0.0314],[106340.0,0.48547833],[106330.0,0.32060378],[106320.0,0.55874963],[106310.0,0.11466022]],[[106360.0,0.12867386],[106370.0,0.0333222],[106380.0,0.0311],[106390.0,0.08501915],[106400.0,0.11734797]]]
["bitfinex","BTCUSD",1748978926826,[[106350.0,0.57679955],[106330.0,0.32060378],[106320.0,0.55874963],[106310.0,0.10685252],[106150.0,0.82155624]],[[106360.0,0.46104117],[106370.0,0.00749132],[106380.0,0.08135594],[106390.0,0.04276685],[106400.0,0.0972523]]]
["bitfinex","BTCUSD",1748978997906,[[106370.0,0.00894068],[106350.0,0.12526903],[106340.0,0.24352],[106330.0,0.07696378],[106320.0,0.71005946]],[[106380.0,0.0312],[106400.0,0.13203134],[106410.0,0.02488865],[106420.0,0.4466204],[106430.0,0.10642488]]]
["bitfinex","BTCUSD",1748979012103,[[106300.0,0.512662],[106290.0,0.07696378],[106280.0,0.51416],[106260.0,0.63595174],[106250.0,0.44]],[[106340.0,0.41053612],[106350.0,0.08836],[106360.0,0.13562817],[106380.0,0.35658907]]]
["bitfinex","BTCUSD",1748979050029,[[106310.0,0.40740346],[106300.0,0.01752919],[106290.0,0.33630378],[106280.0,0.0232477],[106260.0,0.3718352]],[[106320.0,0.01454085],[106330.0,0.20250954],[106340.0,0.34004782],[106350.0,0.38622145],[106360.0,0.17609322]]]
["bitfinex","BTCUSD",1748979096636,[[106350.0,0.52627621],[106340.0,0.07696378],[106330.0,0.29620005],[106320.0,0.05811274],[106310.0,0.92581282]],[[106390.0,0.38761185],[106400.0,0.13751552],[106410.0,0.17071865],[106460.0,0.78855876],[106650.0,0.18870423]]]
["bitfinex","BTCUSD",1748979111771,[[106340.0,0.36624378],[106330.0,0.38560005],[106320.0,0.0401477],[106310.0,0.10324724],[106200.0,1.03968798]],[[106360.0,0.02964085],[106370.0,0.49727297],[106380.0,0.1816523],[106390.0,0.06257868],[106400.0,0.37456172]]]
["bitfinex","BTCUSD",1748979198516,[[106420.0,0.37712],[106410.0,0.24348],[106400.0,0.0233477],[106390.0,0.09286378],[106380.0,0.27052]],[[106430.0,0.06665855],[106440.0,0.09779854],[106450.0,0.48003409],[106460.0,0.20454014],[106470.0,0.30714636]]]
["bitfinex","BTCUSD",1748979221609,[[106420.0,0.37958355],[106410.0,0.33674378],[106400.0,0.0234477],[106390.0,0.36826378],[106370.0,0.12517178]],[[106440.0,0.51140515],[106450.0,0.10580827],[106460.0,0.26625702],[106470.0,0.55151255],[106480.0,0.10923223]]]
["bitfinex","BTCUSD",1748979281406,[[106340.0,0.03985062],[106330.0,0.38775115],[106320.0,0.2513077],[106310.0,0.07696378],[106270.0,0.61957718]],[[106360.0,0.4544543],[106370.0,0.21906405],[106380.0,0.45178342],[106390.0,0.09319133],[106400.0,0.05270513]]]
["bitfinex","BTCUSD",1748979306455,[[106320.0,0.12234],[106310.0,1.3013877],[106290.0,0.32060378],[106280.0,0.27068],[106270.0,0.55895639]],[[106340.0,0.42146089],[106350.0,0.1143543],[106360.0,0.14029639],[106370.0,0.11498345],[106380.0,0.52944113]]]
["bitfinex","BTCUSD",1748979373363,[[106310.0,1.09285007],[106300.0,0.0323],[106290.0,0.32835148],[106280.0,0.56206],[106260.0,0.1099069]],[[106320.0,0.0321],[106330.0,0.46911107],[106340.0,0.08515294],[106350.0,0.3332738],[106360.0,0.19785843]]]
["bitfinex","BTCUSD",1748979398759,[[106300.0,0.01176035],[106290.0,0.37944],[106280.0,0.11571148],[106260.0,0.36826378],[106250.0,0.51456]],[[106310.0,0.16994215],[106320.0,0.05529497],[106330.0,0.40625207],[106340.0,0.07835979],[106350.0,0.46846174]]]
["bitfinex","BTCUSD",1748979447764,[[106310.0,0.41514785],[106300.0,0.0077477],[106290.0,0.24376],[106280.0,0.37496861],[106270.0,0.53072039]],[[106320.0,0.34],[106330.0,0.13025804],[106340.0,0.12026173],[106350.0,0.11776081],[106360.0,0.71390352]]]
["bitfinex","BTCUSD",1748979508518,[[106350.0,0.08832],[106340.0,0.2958677],[106330.0,0.6634543],[106320.0,0.07696378],[106310.0,0.00656785]],[[106360.0,0.0185],[106370.0,0.08936538],[106380.0,0.37317718],[106390.0,0.17272705],[106400.0,0.04313034]]]
["bitfinex","BTCUSD",1748979577209,[[106380.0,0.10488],[106370.0,0.3130077],[106360.0,0.24356],[106340.0,0.10285173],[106330.0,0.85942328]],[[106400.0,0.57834503],[106410.0,0.0463344],[106420.0,0.05679315],[106430.0,0.55235918],[106620.0,0.0825916]]]
["bitfinex","BTCUSD",1748979601298,[[106380.0,0.4277926],[106360.0,0.32052378],[106340.0,0.95417673],[106330.0,0.898863],[106190.0,1.08013431]],[[106390.0,0.002],[106400.0,0.38207028],[106410.0,0.1071564],[106420.0,0.01454085],[106430.0,0.12366345]]]
["bitfinex","BTCUSD",1748979626197,[[106390.0,0.12216],[106380.0,0.2969477],[106370.0,0.24356],[106360.0,0.36826378],[106330.0,1.31374]],[[106400.0,0.37042559],[106410.0,0.0795887],[106420.0,0.05114603],[106430.0,0.05743059],[106440.0,0.55203818]]]
["bitfinex","BTCUSD",1748979694653,[[106350.0,0.4768143],[106340.0,0.2436],[106330.0,0.07696378],[106320.0,0.80605879],[106310.0,0.17598378]],[[106360.0,0.44],[106390.0,0.13176043],[106400.0,0.09919985],[106430.0,0.37569025],[106470.0,0.80381533]]]
["bitfinex","BTCUSD",1748979714159,[[106380.0,0.41244],[106370.0,0.0958543],[106350.0,0.41696378],[106340.0,1.05915176],[106330.0,0.17598378]],[[106390.0,0.05],[106410.0,0.03306831],[106420.0,0.01454085],[106430.0,0.34489731],[106440.0,0.10434042]]]
["bitfinex","BTCUSD",1748979801933,[[106380.0,0.09024],[106360.0,0.3676543],[106350.0,0.10518578],[106340.0,0.77393091],[106320.0,1.26010869]],[[106400.0,0.08470203],[106410.0,0.3715],[106420.0,0.02874085],[106430.0,0.42965614],[106440.0,0.19574402]]]
["bitfinex","BTCUSD",1748979851839,[[106300.0,0.0213],[106290.0,0.01785165],[106270.0,0.2913],[106260.0,0.59720927],[106250.0,0.79323778]],[[106310.0,0.34],[106320.0,0.1279543],[106340.0,0.18670739],[106350.0,0.07062],[106360.0,0.1749639]]]
["bitfinex","BTCUSD",1748979889173,[[106310.0,0.04531316],[106300.0,0.0958543],[106270.0,0.92060091],[106260.0,0.22356407],[106250.0,1.08814714]],[[106330.0,0.3556],[106340.0,0.16022754],[106350.0,0.028239],[106360.0,0.19117155],[106370.0,0.06742698]]]
["bitfinex","BTCUSD",1748979926501,[[106320.0,0.0154],[106310.0,0.12091824],[106280.0,0.82167091],[106270.0,0.70797278],[106260.0,1.58357483]],[[106340.0,0.04369261],[106350.0,0.38946616],[106360.0,0.07696378],[106370.0,0.00490807],[106380.0,0.17718465]]]
["bitfinex","BTCUSD",1748980024554,[[106300.0,0.09820572],[106290.0,0.005],[106280.0,0.32180689],[106270.0,0.53037091],[106260.0,0.22140255]],[[106340.0,0.4358543],[106350.0,0.07552243],[106360.0,0.08187175],[106370.0,0.16316767],[106380.0,0.10700591]]]
["bitfinex","BTCUSD",1748980057035,[[106310.0,0.001],[106300.0,0.031],[106280.0,0.32180689],[106260.0,0.01454085],[106250.0,0.59463992]],[[106320.0,0.38590372],[106330.0,0.14499327],[106340.0,0.07696378],[106350.0,0.13644928],[106360.0,0.14641282]]]
["bitfinex","BTCUSD",1748980135507,[[106300.0,0.03384358],[106270.0,0.03303505],[106260.0,0.07696378],[106250.0,1.01480968],[106240.0,1.33635695]],[[106330.0,0.55122033],[106340.0,0.07696378],[106350.0,0.07578584],[106360.0,0.24760378],[106370.0,0.18703158]]]
["bitfinex","BTCUSD",1748980153711,[[106260.0,0.013],[106250.0,0.03267916],[106220.0,0.53568791],[106210.0,0.11454085],[106200.0,1.19911372]],[[106270.0,0.002],[106280.0,0.37284606],[106290.0,0.09316378],[106300.0,0.0161],[106310.0,0.13835001]]]
["bitfinex","BTCUSD",1748980173843,[[106270.0,0.16559686],[106260.0,0.2913],[106250.0,0.00047916],[106240.0,0.56026883],[106230.0,0.60104085]],[[106280.0,0.001],[106300.0,0.11505565],[106310.0,0.34],[106320.0,0.17055566],[106330.0,0.05723331]]]
["bitfinex","BTCUSD",1748980235787,[[106170.0,0.06817637],[106150.0,0.00235461],[106140.0,0.32991427],[106130.0,0.57650867],[106120.0,0.6521474]],[[106190.0,0.342],[106200.0,0.13999461],[106210.0,0.0162],[106220.0,0.13831914],[106230.0,0.17113895]]]
["bitfinex","BTCUSD",1748980283603,[[106190.0,0.14890924],[106180.0,0.0287674],[106170.0,0.03523469],[106160.0,0.12696378],[106150.0,0.56878277]],[[106200.0,0.005],[106230.0,0.04377],[106240.0,0.3553],[106250.0,0.05218072],[106260.0,0.17015766]]]
["bitfinex","BTCUSD",1748980313312,[[106190.0,0.0199],[106180.0,0.04174843],[106170.0,0.03523469],[106160.0,0.00235443],[106150.0,0.31199147]],[[106200.0,0.002],[106210.0,0.4153543],[106220.0,0.043973],[106230.0,0.0423915],[106240.0,0.23471021]]]
["bitfinex","BTCUSD",1748980332534,[[106160.0,0.0406003],[106130.0,0.30584085],[106120.0,0.01983243],[106110.0,0.17470686],[106100.0,0.60870262]],[[106180.0,0.34],[106190.0,0.16025026],[106210.0,0.1388871],[106220.0,0.15462364],[106230.0,0.1278389]]]
["bitfinex","BTCUSD",1748980402257,[[106170.0,0.13833174],[106160.0,0.2913],[106140.0,0.01454085],[106130.0,1.39411099],[106120.0,0.71043872]],[[106190.0,0.12179439],[106200.0,0.3559],[106210.0,0.09306378],[106220.0,0.05462364],[106230.0,0.07562093]]]
["bitfinex","BTCUSD",1748980419642,[[106180.0,0.02520397],[106170.0,0.11168941],[106150.0,0.01454085],[106140.0,0.419569],[106130.0,1.24917489]],[[106190.0,0.002],[106200.0,0.42226378],[106210.0,0.0958543],[106220.0,0.12631215],[106230.0,0.06181326]]]
["bitfinex","BTCUSD",1748980469457,[[106150.0,0.004],[106140.0,0.0315],[106110.0,0.41097024],[106100.0,0.01454085],[106090.0,0.51696378]],[[106160.0,0.11170219],[106170.0,0.03869918],[106180.0,0.45770094],[106190.0,0.22153164],[106200.0,0.63384229]]]
["bitfinex","BTCUSD",1748980492943,[[106140.0,0.04291943],[106120.0,0.30199845],[106110.0,0.11084496],[106100.0,0.59627969],[106090.0,1.2788005]],[[106150.0,0.34],[106160.0,0.0958543],[106170.0,0.07244749],[106180.0,0.14343682],[106190.0,0.04257655]]]
["bitfinex","BTCUSD",1748980546622,[[106160.0,0.04119963],[106140.0,0.22053051],[106120.0,0.67759314],[106110.0,0.75700289],[106100.0,0.62242831]],[[106180.0,0.003],[106190.0,0.49022848],[106200.0,0.16909426],[106210.0,0.21204877],[106220.0,0.43980722]]]
["bitfinex","BTCUSD",1748980568649,[[106160.0,0.001],[106150.0,0.04060362],[106130.0,0.22056617],[106120.0,0.0958543],[106110.0,0.77366869]],[[106180.0,0.13567525],[106190.0,0.06651096],[106200.0,0.13861468],[106210.0,0.34157542],[106220.0,0.37933408]]]
["bitfinex","BTCUSD",1748980592873,[[106170.0,0.0324],[106160.0,0.00235465],[106150.0,0.20114415],[106130.0,0.11092665],[106120.0,1.03002622]],[[106180.0,0.01062095],[106190.0,0.37983532],[106200.0,0.06400626],[106210.0,0.03318484],[106220.0,0.36074806]]]
["bitfinex","BTCUSD",1748980649532,[[106190.0,0.12252],[106180.0,0.00235426],[106170.0,0.6313743],[106160.0,0.02801453],[106150.0,0.92270538]],[[106200.0,0.0174318],[106210.0,0.40877117],[106220.0,0.06663685],[106230.0,0.11014362],[106240.0,0.50179575]]]
["bitfinex","BTCUSD",1748980671601,[[106200.0,0.10184574],[106190.0,0.32452],[106180.0,0.244],[106170.0,0.62774705],[106160.0,0.55990728]],[[106210.0,0.04840297],[106220.0,0.38082378],[106230.0,0.11021306],[106240.0,0.0898699],[106250.0,0.77050459]]]
["bitfinex","BTCUSD",1748980728848,[[106260.0,0.10310295],[106250.0,0.0958543],[106240.0,0.63168085],[106230.0,0.34909278],[106220.0,0.66183006]],[[106270.0,0.0385],[106280.0,0.01655757],[106290.0,0.02763879],[106300.0,0.40138639],[106310.0,0.18681641]]]
["bitfinex","BTCUSD",1748980742589,[[106260.0,0.16001366],[106250.0,0.3929743],[106240.0,0.277],[106230.0,0.11975363],[106220.0,1.24265942]],[[106270.0,0.031],[106290.0,0.364886],[106300.0,0.1174709],[106310.0,0.25929344],[106320.0,0.64839662]]]
["bitfinex","BTCUSD",1748980788934,[[106250.0,0.52465718],[106230.0,0.24384],[106220.0,0.5958624],[106210.0,0.44873125],[106200.0,1.567325]],[[106260.0,0.002],[106280.0,0.00881895],[106290.0,0.41564309],[106300.0,0.15369021],[106310.0,0.13517501]]]
["bitfinex","BTCUSD",1748980800690,[[106240.0,0.0154],[106230.0,0.02588249],[106220.0,0.00014381],[106210.0,0.35454085],[106200.0,0.14398445]],[[106270.0,0.3707],[106280.0,0.11902869],[106290.0,0.06917133],[106300.0,0.40713653],[106310.0,0.29304438]]]
["bitfinex","BTCUSD",1748980857547,[[106200.0,0.0525482],[106180.0,0.12536],[106170.0,0.29608],[106160.0,0.53518],[106140.0,0.07245751]],[[106210.0,0.44076132],[106220.0,0.07929762],[106230.0,0.17752269],[106240.0,0.81785813],[106250.0,0.35518522]]]
["bitfinex","BTCUSD",1748980890507,[[106180.0,0.04062192],[106170.0,0.1922143],[106160.0,0.58658],[106140.0,0.25854085],[106130.0,0.41224387]],[[106210.0,0.58945457],[106220.0,0.13856896],[106230.0,0.72501989],[106240.0,0.66486033],[106250.0,0.42298912]]]
["bitfinex","BTCUSD",1748980934789,[[106210.0,0.001],[106180.0,0.31858206],[106170.0,0.13542203],[106160.0,0.54667106],[106140.0,1.01036314]],[[106220.0,0.3722],[106230.0,0.27722386],[106240.0,0.04675173],[106250.0,0.23537691],[106260.0,0.91764567]]]
["bitfinex","BTCUSD",1748980962052,[[106200.0,0.1278543],[106190.0,0.01446438],[106180.0,1.20839021],[106170.0,0.57225201],[106160.0,0.55497378]],[[106230.0,0.04370578],[106240.0,0.13315746],[106250.0,0.00946149],[106260.0,0.10091506],[106270.0,0.38196229]]]
["bitfinex","BTCUSD",1748981012610,[[106200.0,9.015e-05],[106180.0,0.1309341],[106170.0,0.5827],[106160.0,0.01173952],[106150.0,1.18886454]],[[106210.0,0.373],[106220.0,0.11684501],[106230.0,0.51246956],[106240.0,0.3701629],[106250.0,0.71035588]]]
["bitfinex","BTCUSD",1748981043928,[[106180.0,0.04142207],[106170.0,9.032e-05],[106150.0,0.94719025],[106130.0,0.8609073],[106110.0,1.31346529]],[[106190.0,0.3],[106200.0,0.1241293],[106210.0,0.13093451],[106220.0,0.59598802],[106230.0,0.37953097]]]
["bitfinex","BTCUSD",1748981069051,[[106150.0,0.02],[106140.0,0.0305],[106120.0,0.2913],[106110.0,0.38092],[106090.0,0.78864015]],[[106170.0,0.38091885],[106180.0,0.77856668],[106190.0,0.36003942],[106200.0,0.70560796],[106210.0,0.51950988]]]
["bitfinex","BTCUSD",1748981125632,[[106040.0,0.22105453],[106030.0,0.0023573],[106020.0,0.29208],[106010.0,0.75944754],[106000.0,0.35874085]],[[106050.0,0.34],[106060.0,0.01760039],[106070.0,0.028307],[106080.0,0.22279062],[106090.0,0.64813226]]]
["bitfinex","BTCUSD",1748981146307,[[106050.0,0.52782931],[106040.0,0.24476023],[106020.0,1.08382205],[106010.0,0.81501402],[106000.0,0.41124086]],[[106060.0,0.00516034],[106090.0,0.11371352],[106100.0,0.61098773],[106110.0,0.33353093],[106120.0,0.62833885]]]
["bitfinex","BTCUSD",1748981207582,[[106040.0,0.13694527],[106020.0,0.38332],[106010.0,0.47475235],[106000.0,0.96294218],[105960.0,1.39326996]],[[106050.0,0.34],[106060.0,1.02156034],[106070.0,0.11481131],[106080.0,0.53724467],[106090.0,0.6454329]]]
["bitfinex","BTCUSD",1748981237718,[[106000.0,0.13381224],[105990.0,0.2998],[105980.0,0.62313861],[105970.0,0.14285785],[105960.0,1.34361264]],[[106010.0,0.00860466],[106030.0,0.08356874],[106040.0,0.39441078],[106050.0,0.12185062],[106060.0,1.60723042]]]
["bitfinex","BTCUSD",1748981282770,[[106000.0,1.12079851],[105990.0,0.028311],[105980.0,1.49949837],[105970.0,0.5664345],[105960.0,1.0709487]],[[106010.0,0.00760466],[106030.0,0.42356874],[106040.0,0.0156],[106050.0,0.07696378],[106060.0,1.36309012]]]
["bitfinex","BTCUSD",1748981304264,[[106020.0,0.52907189],[106010.0,1.02743667],[106000.0,0.67372611],[105990.0,1.34783323],[105980.0,0.37074]],[[106030.0,0.00660496],[106050.0,0.41696378],[106060.0,1.03920512],[106070.0,0.07696378],[106090.0,0.10526578]]]
["bitfinex","BTCUSD",1748981452723,[[106050.0,0.39619657],[106040.0,0.0362],[106030.0,0.02964085],[106020.0,0.97339699],[106010.0,0.62418867]],[[106060.0,1.3591],[106070.0,0.0155],[106080.0,0.00980036],[106090.0,0.11018253],[106100.0,0.05718781]]]
["bitfinex","BTCUSD",1748981504742,[[106050.0,1.41654369],[106040.0,0.82855774],[106030.0,1.06959428],[106020.0,0.04767865],[106010.0,0.0141]],[[106060.0,0.65216791],[106080.0,0.0309],[106090.0,0.07696378],[106110.0,0.71791694],[106130.0,0.08979757]]]
["bitfinex","BTCUSD",1748981603886,[[106050.0,0.54097426],[106040.0,0.53558],[106020.0,0.50462629],[106010.0,1.23883],[105950.0,0.58827589]],[[106060.0,0.99172353],[106070.0,0.016],[106080.0,0.36485505],[106090.0,0.40100723],[106110.0,0.27458912]]]
["bitfinex","BTCUSD",1748981642185,[[106050.0,0.50769835],[106040.0,0.56688],[106020.0,0.48292829],[106010.0,1.260528],[106000.0,1.27725791]],[[106060.0,0.99172353],[106070.0,0.0324],[106080.0,0.34965505],[106090.0,0.40074717],[106110.0,0.3660072]]]
["bitfinex","BTCUSD",1748981671008,[[106020.0,0.08969557],[106010.0,0.29036],[106000.0,0.28541836],[105990.0,0.6],[105970.0,0.30157546]],[[106030.0,0.3712],[106050.0,0.71317528],[106060.0,1.3134046],[106070.0,0.46265914],[106080.0,0.24150923]]]
["bitfinex","BTCUSD",1748981709929,[[105990.0,1.05190102],[105980.0,0.03104085],[105970.0,1.80337994],[105960.0,1.58618307],[105950.0,0.21708243]],[[106000.0,0.37716203],[106010.0,0.05432978],[106020.0,0.28110752],[106030.0,0.52862673],[106040.0,0.51733951]]]
["bitfinex","BTCUSD",1748981750345,[[105990.0,0.09849639],[105980.0,0.29032],[105970.0,0.26084],[105960.0,0.31717317],[105950.0,0.65623631]],[[106000.0,0.0337],[106010.0,0.3497576],[106020.0,0.37387634],[106030.0,0.03315236],[106040.0,0.271154]]]
["bitfinex","BTCUSD",1748981829305,[[105970.0,0.38088],[105960.0,0.3721943],[105940.0,0.29585088],[105930.0,0.68978146],[105920.0,0.16555799]],[[105980.0,0.23798615],[105990.0,0.52869851],[106000.0,0.28324724],[106010.0,0.54036894],[106020.0,0.31979921]]]
["bitfinex","BTCUSD",1748981858441,[[105960.0,0.4940143],[105950.0,0.0157],[105940.0,0.54549003],[105930.0,0.368386],[105920.0,0.31627631]],[[105970.0,0.01884886],[105980.0,0.27137925],[105990.0,0.47373139],[106000.0,0.63619274],[106010.0,0.29316623]]]
["bitfinex","BTCUSD",1748981934579,[[105950.0,0.08961602],[105930.0,0.32324],[105910.0,0.59403924],[105890.0,1.15206702],[105880.0,0.26623802]],[[105960.0,0.56742533],[105970.0,0.18873644],[105980.0,0.29365539],[105990.0,0.58328723],[106000.0,0.59224309]]]
["bitfinex","BTCUSD",1748981957093,[[105950.0,0.21707032],[105940.0,0.2904],[105930.0,0.53592],[105920.0,0.01454085],[105910.0,0.9139613]],[[105960.0,0.01343672],[105970.0,0.5664786],[105980.0,0.32535679],[105990.0,0.47901795],[106000.0,0.44771005]]]
["bitfinex","BTCUSD",1748982039181,[[105950.0,0.1278543],[105920.0,0.2913],[105890.0,0.86702619]],[[105960.0,0.56950099],[105970.0,0.52782478],[105980.0,0.33805466],[105990.0,0.97819909],[106000.0,0.72120304]]]
["bitfinex","BTCUSD",1748982055356,[[105950.0,0.1853343],[105940.0,0.57616245],[105920.0,0.36245005],[105900.0,0.9825695],[105890.0,1.45096827]],[[105960.0,0.56749965],[105970.0,0.24736915],[105980.0,0.50733301],[105990.0,0.21707443],[106000.0,0.4495245]]]
["bitfinex","BTCUSD",1748982115638,[[105880.0,0.13147048],[105860.0,0.82874],[105850.0,0.00935628],[105830.0,1.12669],[105810.0,0.35378349]],[[105890.0,0.343],[105900.0,0.70944224],[105910.0,0.33738458],[105920.0,0.66547487],[105930.0,0.46529314]]]
["bitfinex","BTCUSD",1748982125695,[[105880.0,0.04143048],[105870.0,0.0930011],[105860.0,0.82838],[105850.0,0.00935628],[105840.0,0.57937575]],[[105890.0,0.003],[105910.0,0.37032441],[105920.0,0.66608125],[105930.0,0.45413073],[105950.0,0.51702867]]]
["bitfinex","BTCUSD",1748982191246,[[105880.0,0.00933048],[105870.0,0.1232],[105860.0,0.29276],[105850.0,0.25403628],[105840.0,0.63188]],[[105900.0,0.05148439],[105910.0,0.71047334],[105920.0,0.22869233],[105930.0,0.81393672],[105990.0,0.10272685]]]
["bitfinex","BTCUSD",1748982216109,[[105890.0,0.1214],[105880.0,0.30181048],[105850.0,0.25403628],[105840.0,0.370138],[105830.0,1.27788301]],[[105910.0,0.50469068],[105920.0,0.57814724],[105930.0,0.39143313],[105940.0,0.33451492],[105950.0,0.4082639]]]
["bitfinex","BTCUSD",1748982237925,[[105900.0,0.0328],[105890.0,0.09044],[105880.0,0.00933048],[105870.0,0.53684],[105860.0,0.34]],[[105910.0,0.29283134],[105920.0,0.06642258],[105930.0,0.41263481],[105940.0,0.70386192],[105950.0,0.40823255]]]
["bitfinex","BTCUSD",1748982287565,[[105920.0,0.01539027],[105910.0,0.10476],[105890.0,0.82682],[105870.0,0.5493823],[105860.0,0.95497945]],[[105930.0,0.34557774],[105940.0,0.12287966],[105950.0,0.30946217],[105960.0,0.46949127],[105970.0,0.36516426]]]
["bitfinex","BTCUSD",1748982307371,[[105930.0,0.12056],[105920.0,0.09594457],[105900.0,0.03107174],[105890.0,0.36184115],[105880.0,1.19961945]],[[105940.0,0.01315527],[105950.0,0.40717162],[105960.0,0.31074868],[105970.0,0.36000718],[105980.0,0.89851149]]]
["bitfinex","BTCUSD",1748982358243,[[105920.0,0.0327],[105910.0,0.08989603],[105900.0,0.29076],[105890.0,0.24464],[105880.0,0.66891051]],[[105930.0,0.01887896],[105940.0,0.27747736],[105950.0,1.0236468],[105960.0,0.46489336],[105970.0,0.43214025]]]
["bitfinex","BTCUSD",1748982380711,[[105920.0,0.0346],[105910.0,0.08989603],[105900.0,0.29076],[105890.0,0.24464],[105880.0,0.32953145]],[[105940.0,0.48681923],[105950.0,0.58968508],[105960.0,0.46481336],[105970.0,0.30880799],[105980.0,0.62082718]]]
["bitfinex","BTCUSD",1748982442495,[[105820.0,0.0311],[105810.0,0.38012],[105800.0,0.2706515],[105780.0,0.300346],[105770.0,0.61492045]],[[105840.0,0.02454742],[105850.0,0.67791407],[105860.0,0.47948908],[105870.0,0.37275867],[105880.0,0.48698452]]]
["bitfinex","BTCUSD",1748982461645,[[105760.0,0.13079921],[105750.0,0.29246],[105740.0,0.24488],[105730.0,0.028381],[105720.0,0.02752198]],[[105770.0,0.003],[105780.0,0.0281629],[105790.0,0.34014376],[105800.0,0.17424971],[105810.0,0.62232859]]]
["bitfinex","BTCUSD",1748982519800,[[105730.0,0.0916],[105720.0,0.3236],[105710.0,0.53634],[105700.0,0.29228],[105690.0,0.06981633]],[[105740.0,0.00414363],[105750.0,0.3561],[105760.0,0.15443576],[105770.0,0.26827359],[105780.0,0.69125792]]]
["bitfinex","BTCUSD",1748982539402,[[105660.0,0.2186943],[105650.0,0.53832],[105640.0,0.10006],[105630.0,0.40815471],[105620.0,1.71672951]],[[105670.0,0.002],[105680.0,0.0001435],[105690.0,0.34],[105700.0,0.10926378],[105710.0,0.13400099]]]
["bitfinex","BTCUSD",1748982589386,[[105650.0,0.39124],[105640.0,0.13156],[105630.0,0.25978085],[105610.0,0.62565799],[105600.0,1.39675509]],[[105670.0,0.3343],[105680.0,0.08656918],[105690.0,0.28789438],[105700.0,0.34005371],[105710.0,0.69648538]]]
["bitfinex","BTCUSD",1748982609569,[[105660.0,0.10734],[105650.0,0.55546],[105640.0,0.10006],[105610.0,0.45750355],[105600.0,0.87321456]],[[105670.0,1.344],[105680.0,0.07710728],[105690.0,0.04076091],[105700.0,0.71166259],[105710.0,0.32659031]]]
["bitfinex","BTCUSD",1748982654606,[[105570.0,0.1042],[105550.0,0.34462],[105540.0,0.51808],[105530.0,8.877e-05],[105510.0,0.01933937]],[[105580.0,0.29125355],[105590.0,0.55782356],[105600.0,0.41169687],[105610.0,0.61638095],[105620.0,0.28607511]]]
["bitfinex","BTCUSD",1748982675264,[[105520.0,0.46076194],[105510.0,0.24548],[105500.0,0.00389774],[105490.0,0.02081549],[105480.0,1.10011525]],[[105530.0,0.002],[105550.0,0.01931415],[105570.0,0.3866244],[105580.0,0.74515635],[105590.0,0.18941612]]]
["bitfinex","BTCUSD",1748982701294,[[105520.0,0.13714336],[105510.0,0.24548],[105500.0,0.32129774],[105490.0,0.002],[105480.0,0.36565528]],[[105540.0,0.34],[105550.0,0.10532767],[105560.0,0.23962024],[105570.0,0.60286173],[105580.0,0.52824864]]]
["bitfinex","BTCUSD",1748982751876,[[105400.0,0.00116671],[105390.0,0.00938524],[105380.0,0.27418598],[105370.0,0.0311315],[105360.0,0.28797139]],[[105410.0,0.16093514],[105430.0,0.13222317],[105440.0,0.64210616],[105450.0,0.52228545],[105460.0,0.3496274]]]
["bitfinex","BTCUSD",1748982769183,[[105390.0,0.11540967],[105380.0,0.56468],[105370.0,0.0159315],[105360.0,0.31886495],[105320.0,0.79567417]],[[105400.0,0.051],[105410.0,1.0769543],[105420.0,0.77967992],[105430.0,0.25617525],[105440.0,0.40015923]]]
["bitfinex","BTCUSD",1748982816947,[[105430.0,0.80300875],[105420.0,0.028462],[105410.0,1.34447372],[105400.0,0.23818737],[105390.0,0.76733421]],[[105440.0,0.00760213],[105460.0,0.10816378],[105470.0,0.097],[105480.0,0.07696378],[105490.0,0.09508333]]]
["bitfinex","BTCUSD",1748982835202,[[105480.0,0.4436943],[105470.0,0.31316],[105460.0,0.02787723],[105450.0,0.10541778],[105440.0,1.02750085]],[[105490.0,0.2257277],[105530.0,0.0473777],[105540.0,0.7156915],[105550.0,0.32962194],[105560.0,0.77417065]]]
["bitfinex","BTCUSD",1748982889850,[[105510.0,0.46148998],[105500.0,0.37934583],[105490.0,1.2011714],[105480.0,0.60046179],[105470.0,0.75309007]],[[105520.0,0.09556436],[105530.0,0.01749621],[105540.0,0.0313],[105570.0,0.37288089],[105590.0,0.42649042]]]
["bitfinex","BTCUSD",1748982905315,[[105550.0,0.1973743],[105540.0,0.30824],[105530.0,0.09236378],[105520.0,0.34],[105510.0,0.57035795]],[[105560.0,0.0394],[105570.0,0.00014433],[105590.0,0.37333274],[105600.0,0.06571999],[105610.0,0.73053269]]]
["bitfinex","BTCUSD",1748982957163,[[105590.0,0.7442543],[105570.0,0.13642763],[105560.0,0.44440738],[105550.0,0.18931899],[105540.0,1.14640876]],[[105600.0,0.0377],[105620.0,0.04754167],[105630.0,0.34],[105640.0,0.40632766],[105650.0,0.26375544]]]
["bitfinex","BTCUSD",1748982975094,[[105630.0,0.3411743],[105620.0,0.39688],[105610.0,0.07061627],[105600.0,0.62998915],[105590.0,0.45811941]],[[105640.0,0.03050911],[105650.0,0.0175448],[105660.0,0.0312],[105670.0,0.37879253],[105680.0,0.05680052]]]
["bitfinex","BTCUSD",1748982994766,[[105670.0,0.6414943],[105660.0,0.09504],[105650.0,0.09356378],[105640.0,0.30966085],[105630.0,1.2313729]],[[105680.0,0.00014408],[105690.0,0.0154],[105700.0,0.34],[105710.0,0.10127639],[105730.0,0.01891475]]]
["bitfinex","BTCUSD",1748983041645,[[105680.0,0.11066],[105670.0,0.41793808],[105660.0,0.69604847],[105650.0,0.10462844],[105640.0,0.30259282]],[[105710.0,0.38138827],[105720.0,0.00014405],[105730.0,0.09041193],[105740.0,0.38492698],[105810.0,1.80913165]]]
["bitfinex","BTCUSD",1748983086103,[[105730.0,0.23691515],[105720.0,0.37716378],[105710.0,0.30364051],[105700.0,0.88761337],[105690.0,0.68672082]],[[105740.0,0.00958747],[105750.0,0.01759096],[105760.0,0.37076571],[105770.0,0.10659194],[105780.0,0.015]]]
["bitfinex","BTCUSD",1748983106519,[[105760.0,0.63988],[105750.0,0.0156],[105740.0,0.2888],[105730.0,0.07696378],[105720.0,0.04291985]],[[105770.0,0.44568004],[105780.0,0.0253],[105790.0,0.0158982],[105800.0,0.08890084],[105810.0,0.52470116]]]
["bitfinex","BTCUSD",1748983128736,[[105760.0,0.4514543],[105750.0,0.12013378],[105740.0,0.28674085],[105730.0,0.5355736],[105720.0,0.67401464]],[[105770.0,0.10568004],[105780.0,0.00879102],[105790.0,0.3812982],[105800.0,0.09204284],[105810.0,0.65050191]]]
["bitfinex","BTCUSD",1748983179405,[[105720.0,0.7671943],[105710.0,0.07696378],[105700.0,0.37227273],[105690.0,1.18634394],[105680.0,0.8392711]],[[105730.0,0.00104796],[105770.0,0.09694414],[105780.0,0.38963657],[105790.0,0.34291173],[105800.0,0.32377833]]]
["bitfinex","BTCUSD",1748983200460,[[105720.0,0.80612351],[105710.0,0.10554519],[105700.0,1.07451273],[105690.0,0.72180309],[105680.0,1.0724403]],[[105730.0,0.00024796],[105770.0,0.48620049],[105780.0,0.07873379],[105790.0,0.89932172],[105800.0,0.40674132]]]
["bitfinex","BTCUSD",1748983255053,[[105810.0,0.4886543],[105800.0,3.28300053],[105790.0,0.10750463],[105780.0,0.30227282],[105770.0,0.22123264]],[[105820.0,0.0042239],[105830.0,0.025],[105840.0,0.028364],[105850.0,0.364031],[105860.0,0.41086897]]]
["bitfinex","BTCUSD",1748983274431,[[105810.0,0.0162],[105800.0,3.22703928],[105790.0,0.37548378],[105780.0,0.56169367],[105770.0,0.55498705]],[[105840.0,0.03289862],[105850.0,0.41363399],[105860.0,0.37938836],[105870.0,0.32396738],[105920.0,1.99775136]]]
["bitfinex","BTCUSD",1748983304673,[[105820.0,0.0306],[105810.0,0.37500378],[105800.0,3.0],[105790.0,0.07696378],[105770.0,0.1478939]],[[105840.0,0.48864068],[105850.0,0.42430889],[105860.0,0.55095113],[105870.0,0.40832573],[105880.0,0.36873077]]]
["bitfinex","BTCUSD",1748983340667,[[105830.0,0.12584],[105810.0,0.61960378],[105800.0,3.0001439],[105790.0,0.07696378],[105780.0,0.32105701]],[[105840.0,0.4712203],[105850.0,0.39559339],[105860.0,0.43241046],[105870.0,0.36767127],[105880.0,0.83266463]]]
["bitfinex","BTCUSD",1748983398042,[[105890.0,0.0932],[105880.0,0.0166],[105870.0,0.31322],[105860.0,0.0171755],[105850.0,0.32172378]],[[105900.0,0.03843013],[105910.0,0.41416725],[105920.0,0.04832183],[105930.0,0.58646809],[105940.0,0.30388483]]]
["bitfinex","BTCUSD",1748983417147,[[105890.0,0.0325],[105880.0,0.37368378],[105870.0,0.09599807],[105860.0,0.01739334],[105850.0,0.1071966]],[[105910.0,0.47917043],[105920.0,0.06596184],[105930.0,0.54223108],[105940.0,0.70776056],[105950.0,0.38898024]]]
["bitfinex","BTCUSD",1748983468343,[[105880.0,0.09288],[105870.0,0.54092],[105860.0,0.1267543],[105850.0,0.09271928],[105840.0,0.27188]],[[105900.0,0.10532775],[105910.0,0.710307],[105920.0,0.32402054],[105930.0,0.59284473],[105950.0,0.95899196]]]
["bitfinex","BTCUSD",1748983487238,[[105820.0,0.09276],[105810.0,0.328],[105800.0,2.2448],[105790.0,0.09134645],[105770.0,0.73247352]],[[105840.0,0.4944659],[105850.0,0.24565538],[105860.0,0.86357262],[105870.0,0.46651747],[105880.0,0.30062066]]]
["bitfinex","BTCUSD",1748983534091,[[105830.0,0.41395522],[105820.0,0.38868],[105810.0,0.12023196],[105800.0,3.20095951],[105790.0,0.37273482]],[[105840.0,0.01156854],[105850.0,0.02416152],[105860.0,0.01757954],[105870.0,0.34658814],[105880.0,0.0822333]]]
["bitfinex","BTCUSD",1748983554927,[[105850.0,0.89641833],[105840.0,1.20593613],[105830.0,0.61213807],[105820.0,0.5162909],[105810.0,0.85461284]],[[105860.0,0.01757954],[105870.0,0.00658814],[105890.0,0.00659737],[105900.0,0.0313],[105920.0,0.07255114]]]
["bitfinex","BTCUSD",1748983590416,[[105860.0,0.0321],[105850.0,0.07696378],[105840.0,0.03006403],[105830.0,0.10530978],[105820.0,0.05189415]],[[105910.0,0.0958543],[105920.0,0.36198596],[105930.0,0.71840863],[105940.0,0.62454198],[105980.0,0.85979908]]]
["bitfinex","BTCUSD",1748983626473,[[105880.0,0.12448],[105870.0,0.29524],[105860.0,0.24486377],[105850.0,0.09002007],[105840.0,0.27192]],[[105890.0,0.004],[105900.0,0.55214881],[105910.0,0.35321125],[105920.0,0.35141941],[105930.0,0.68072618]]]
["bitfinex","BTCUSD",1748983647116,[[105880.0,0.12476],[105870.0,0.53992],[105860.0,0.00014377],[105850.0,0.36194007],[105840.0,0.03006403]],[[105890.0,0.344],[105900.0,0.18381398],[105910.0,0.40386838],[105920.0,0.11991687],[105930.0,0.694371]]]
["bitfinex","BTCUSD",1748983706040,[[105860.0,0.03436132],[105850.0,0.49513554],[105840.0,0.24476],[105830.0,0.10750694],[105820.0,0.35454085]],[[105870.0,0.02159062],[105880.0,0.39275091],[105900.0,0.44541288],[105910.0,0.17122683],[105920.0,0.98767948]]]
["bitfinex","BTCUSD",1748983722778,[[105860.0,0.65964],[105840.0,0.64513606],[105830.0,0.10750694],[105820.0,0.01454085],[105810.0,0.77998808]],[[105870.0,0.01759062],[105880.0,0.08335091],[105900.0,0.12575494],[105910.0,0.30519927],[105930.0,0.36444921]]]
["bitfinex","BTCUSD",1748983789503,[[105860.0,0.36641591],[105850.0,0.56636],[105840.0,0.0437342],[105830.0,0.73482331],[105820.0,0.37779415]],[[105870.0,0.03],[105880.0,0.14860521],[105890.0,0.39653298],[105900.0,0.80109306],[105910.0,0.18884098]]]
["bitfinex","BTCUSD",1748983803318,[[105810.0,4.795e-05],[105800.0,2.0312],[105790.0,0.08811688],[105770.0,0.10702781],[105760.0,0.40616215]],[[105830.0,0.15981116],[105840.0,0.34],[105850.0,0.47559192],[105860.0,0.74264836],[105870.0,0.23287256]]]
["bitfinex","BTCUSD",1748983857166,[[105740.0,0.09172],[105730.0,0.5753],[105710.0,0.36013742],[105700.0,0.69227273],[105690.0,0.64231049]],[[105760.0,0.56294693],[105770.0,0.28685446],[105780.0,0.90275901],[105790.0,0.19398577],[105800.0,0.44439229]]]
["bitfinex","BTCUSD",1748983877767,[[105750.0,0.38227997],[105740.0,0.29448],[105730.0,0.07696378],[105720.0,0.80752268],[105710.0,0.11796145]],[[105760.0,0.00013565],[105770.0,0.36096428],[105780.0,0.06110386],[105790.0,0.14059393],[105800.0,0.23904409]]]
["bitfinex","BTCUSD",1748983920058,[[105740.0,0.66806],[105720.0,0.27224],[105710.0,0.07696378],[105700.0,1.26840908],[105690.0,0.16989263]],[[105760.0,0.48200602],[105770.0,0.35045825],[105780.0,0.64087172],[105790.0,0.27226504],[105800.0,0.20899136]]]
["bitfinex","BTCUSD",1748983952853,[[105730.0,0.10046458],[105720.0,0.3292],[105710.0,0.07696378],[105700.0,0.59727273],[105690.0,0.10742982]],[[105740.0,0.45748212],[105750.0,0.09351963],[105760.0,0.58172164],[105770.0,0.34688013],[105780.0,0.66444398]]]
["bitfinex","BTCUSD",1748983971744,[[105730.0,0.1358789],[105720.0,0.53924],[105710.0,0.07696378],[105700.0,0.35227273],[105690.0,0.40977385]],[[105740.0,0.4398543],[105750.0,0.08406373],[105760.0,0.59123561],[105770.0,0.62338103],[105780.0,0.39629852]]]
["bitfinex","BTCUSD",1748984038414,[[105750.0,0.0351],[105740.0,0.27224],[105730.0,0.07696378],[105720.0,0.28968488],[105710.0,0.07696378]],[[105760.0,0.03497977],[105780.0,0.38624661],[105790.0,0.36094659],[105800.0,0.26302975],[105810.0,1.26780335]]]
["bitfinex","BTCUSD",1748984064174,[[105750.0,0.7607543],[105740.0,0.28243187],[105730.0,0.13499486],[105720.0,0.98877503],[105710.0,1.36399813]],[[105760.0,0.0133527],[105790.0,0.02430727],[105800.0,0.3573],[105810.0,0.46883481],[105820.0,0.52035963]]]
["bitfinex","BTCUSD",1748984114998,[[105780.0,0.33592],[105770.0,0.29316],[105750.0,0.30832],[105740.0,0.00995511],[105730.0,0.11947168]],[[105790.0,0.15288627],[105800.0,0.35890207],[105810.0,0.55592698],[105820.0,0.65588227],[105830.0,0.41732747]]]
["bitfinex","BTCUSD",1748984140899,[[105750.0,0.42008],[105740.0,0.00013565],[105730.0,0.07696378],[105720.0,0.24496],[105710.0,0.07696378]],[[105760.0,0.342],[105770.0,0.43181841],[105780.0,0.07838557],[105790.0,0.45964205],[105800.0,0.39078323]]]
["bitfinex","BTCUSD",1748984203812,[[105730.0,0.62868],[105720.0,0.03458008],[105700.0,0.62455273],[105690.0,0.07696378],[105670.0,0.15830865]],[[105740.0,0.4398543],[105750.0,0.08230409],[105760.0,0.57797116],[105770.0,0.62152708],[105780.0,0.3846969]]]
["bitfinex","BTCUSD",1748984220877,[[105730.0,0.6626],[105720.0,0.00048008],[105710.0,0.07696378],[105700.0,0.62455273],[105690.0,0.10712573]],[[105740.0,0.344],[105750.0,0.2976],[105760.0,0.10082302],[105770.0,0.43010194],[105780.0,0.51174117]]]
["bitfinex","BTCUSD",1748984280273,[[105720.0,0.66198008],[105700.0,0.35227273],[105690.0,0.34928378],[105680.0,0.57673986],[105670.0,0.23659513]],[[105730.0,0.03521907],[105740.0,0.368393],[105750.0,0.33085911],[105760.0,0.10617787],[105770.0,0.2667706]]]
["bitfinex","BTCUSD",1748984303300,[[105750.0,0.52635515],[105740.0,0.54648562],[105730.0,0.39144776],[105720.0,1.82088851],[105710.0,0.26615977]],[[105760.0,0.00660192],[105800.0,0.05486945],[105810.0,0.38582059],[105820.0,0.0098485],[105830.0,0.39346085]]]
["bitfinex","BTCUSD",1748984372744,[[105770.0,0.0902],[105760.0,0.55374],[105750.0,0.0173],[105730.0,0.94912378],[105720.0,0.00964496]],[[105780.0,0.50464838],[105790.0,1.16517965],[105800.0,0.40080706],[105810.0,0.3890609],[105820.0,0.30532396]]]
["bitfinex","BTCUSD",1748984399253,[[105760.0,0.12312],[105750.0,0.53656],[105730.0,0.94912378],[105720.0,0.02964496],[105710.0,0.12166658]],[[105770.0,0.0718543],[105780.0,0.70789192],[105790.0,1.28192308],[105800.0,0.26866443],[105810.0,0.31691601]]]
["bitfinex","BTCUSD",1748984418082,[[105750.0,0.335],[105730.0,0.5959],[105720.0,0.02],[105710.0,0.07696378],[105700.0,0.36206231]],[[105760.0,0.82630626],[105770.0,0.81635505],[105780.0,0.38192741],[105790.0,1.07825333],[105800.0,0.52565204]]]
["bitfinex","BTCUSD",1748984487190,[[105750.0,0.73852991],[105740.0,0.33160173],[105730.0,0.09150463],[105720.0,0.82016195],[105710.0,0.19313793]],[[105760.0,0.08398308],[105770.0,0.0152],[105780.0,0.05035824],[105790.0,0.03533837],[105800.0,0.35433167]]]
["bitfinex","BTCUSD",1748984504858,[[105750.0,1.0261419],[105740.0,0.0151],[105730.0,0.15029503],[105720.0,0.85617415],[105710.0,0.66313748]],[[105760.0,0.02298308],[105770.0,0.0156],[105780.0,0.0151],[105790.0,0.40371837],[105800.0,0.32595332]]]
["bitfinex","BTCUSD",1748984562782,[[105700.0,0.71228069],[105690.0,0.29628],[105680.0,0.0158],[105670.0,0.36570378],[105660.0,0.00964313]],[[105710.0,0.1268543],[105720.0,1.20191537],[105730.0,0.23209125],[105740.0,0.36417962],[105750.0,0.36532186]]]
["bitfinex","BTCUSD",1748984585267,[[105700.0,0.34762069],[105690.0,0.0926],[105680.0,0.32776],[105670.0,0.32212378],[105650.0,0.07696378]],[[105710.0,1.11452662],[105720.0,0.39652551],[105730.0,0.228138],[105740.0,0.36659774],[105750.0,0.24507562]]]
["bitfinex","BTCUSD",1748984640889,[[105680.0,0.12502],[105670.0,0.29474405],[105660.0,0.2452],[105650.0,0.07696378],[105640.0,0.10006]],[[105690.0,0.50603776],[105700.0,0.01892004],[105710.0,0.99422084],[105720.0,0.37661534],[105730.0,0.3054215]]]
["bitfinex","BTCUSD",1748984660988,[[105700.0,1.07338757],[105690.0,0.05],[105680.0,0.64415531],[105670.0,0.68385237],[105660.0,1.25002281]],[[105710.0,0.11900907],[105720.0,0.05291657],[105730.0,0.34],[105760.0,0.0414407],[105780.0,0.28494613]]]
["bitfinex","BTCUSD",1748984725607,[[105700.0,0.7366143],[105690.0,0.27232],[105680.0,0.04129862],[105670.0,0.10732707],[105660.0,0.14293285]],[[105710.0,0.43308218],[105720.0,0.0092871],[105730.0,0.0176542],[105740.0,0.03782701],[105750.0,0.55088379]]]
["bitfinex","BTCUSD",1748984739251,[[105670.0,0.34110405],[105660.0,0.3123],[105650.0,0.0163],[105640.0,0.28210587],[105630.0,0.0658382]],[[105700.0,0.48000736],[105710.0,0.56583327],[105720.0,0.70878682],[105730.0,0.37633461],[105750.0,0.72496341]]]
["bitfinex","BTCUSD",1748984802147,[[105690.0,0.7651743],[105680.0,0.27244],[105670.0,0.13693107],[105660.0,0.5],[105650.0,0.46919886]],[[105700.0,0.0474867],[105710.0,0.00661774],[105720.0,0.42827818],[105730.0,0.11085737],[105740.0,0.1168998]]]
["bitfinex","BTCUSD",1748984816396,[[105710.0,1.39148356],[105700.0,0.04292385],[105690.0,1.12530078],[105680.0,0.94818724],[105670.0,0.38359352]],[[105720.0,0.09836892],[105730.0,0.03530104],[105740.0,0.02429351],[105770.0,0.3557],[105780.0,0.13915043]]]
["bitfinex","BTCUSD",1748984876062,[[105830.0,0.7264943],[105820.0,0.27204],[105810.0,0.1070957],[105800.0,0.56166575],[105790.0,0.05963238]],[[105840.0,0.0455],[105850.0,0.02520434],[105860.0,0.34],[105870.0,0.03783769],[105880.0,0.32140965]]]
["bitfinex","BTCUSD",1748984899589,[[105830.0,0.9972143],[105820.0,0.0311],[105810.0,0.1354517],[105800.0,0.89436656],[105790.0,0.21759086]],[[105840.0,0.011],[105850.0,0.05780434],[105870.0,0.38486983],[105880.0,0.36430631],[105890.0,0.10182602]]]
["bitfinex","BTCUSD",1748984925349,[[105830.0,0.9972143],[105820.0,0.0313],[105810.0,0.1070957],[105800.0,0.18272256],[105790.0,0.73414363]],[[105840.0,0.011],[105850.0,0.05730434],[105870.0,0.37602168],[105880.0,0.34479936],[105890.0,0.08232391]]]
["bitfinex","BTCUSD",1748984981731,[[105820.0,0.09072],[105810.0,0.53732],[105800.0,0.09436867],[105790.0,0.28706],[105780.0,0.07696378]],[[105830.0,0.0381],[105840.0,0.49748886],[105850.0,0.66482136],[105860.0,0.28346739],[105870.0,0.43594327]]]
["bitfinex","BTCUSD",1748985005206,[[105820.0,0.11064],[105810.0,0.5372],[105800.0,0.09476867],[105790.0,0.28856],[105780.0,0.07696378]],[[105830.0,0.54431271],[105840.0,0.25736728],[105850.0,0.40744165],[105860.0,0.48136957],[105870.0,0.43921703]]]
["bitfinex","BTCUSD",1748985064758,[[105760.0,0.12512],[105750.0,0.53724],[105720.0,0.34908378],[105710.0,0.06142764],[105700.0,0.078388]],[[105770.0,0.72735582],[105780.0,0.01890572],[105790.0,0.66478469],[105800.0,0.37173645],[105810.0,0.28152927]]]
["bitfinex","BTCUSD",1748985091310,[[105750.0,0.1274],[105740.0,0.5372],[105720.0,0.07696378],[105710.0,0.29414685],[105670.0,0.85951861]],[[105760.0,0.54290637],[105770.0,0.60611658],[105780.0,0.2953955],[105790.0,0.38681233],[105800.0,0.26952112]]]
["bitfinex","BTCUSD",1748985147771,[[105710.0,0.18584717],[105700.0,0.5702],[105680.0,0.27236],[105670.0,0.07696378],[105660.0,0.0095268]],[[105720.0,0.71222009],[105730.0,0.4071058],[105740.0,0.69587378],[105750.0,0.3688651],[105760.0,0.27440684]]]
["bitfinex","BTCUSD",1748985179841,[[105710.0,0.16384717],[105700.0,0.56252],[105690.0,0.07696378],[105680.0,0.27236],[105670.0,0.07696378]],[[105720.0,0.66812678],[105730.0,0.70788437],[105740.0,0.3741944],[105750.0,0.38225461],[105760.0,0.31478284]]]
["bitfinex","BTCUSD",1748985251621,[[105680.0,0.09888],[105670.0,0.03094405],[105650.0,0.37968378],[105640.0,0.24522],[105610.0,0.1]],[[105690.0,0.67219571],[105700.0,0.59311342],[105710.0,0.30433441],[105720.0,0.52635578],[105730.0,0.21930512]]]
["bitfinex","BTCUSD",1748985280142,[[105670.0,0.09552],[105650.0,0.5771],[105630.0,0.01435258],[105620.0,0.37915129],[105600.0,0.48477429]],[[105680.0,0.48490341],[105690.0,1.07123792],[105700.0,0.31040533],[105710.0,0.31891433],[105720.0,0.50203273]]]
["bitfinex","BTCUSD",1748985326727,[[105640.0,0.09304],[105630.0,0.25973666],[105620.0,0.42570378],[105610.0,0.27252],[105590.0,0.07696378]],[[105650.0,0.62425657],[105660.0,1.0565533],[105670.0,0.57983952],[105680.0,0.29735702],[105690.0,0.39145205]]]
["bitfinex","BTCUSD",1748985342502,[[105630.0,0.35341666],[105610.0,0.32814],[105590.0,0.07696378],[105580.0,0.27256],[105570.0,0.47696378]],[[105640.0,0.69547676],[105650.0,0.58073593],[105660.0,0.71516804],[105670.0,0.28277454],[105680.0,0.39036627]]]
["bitfinex","BTCUSD",1748985363887,[[105570.0,0.09604],[105560.0,0.03234419],[105550.0,0.29708],[105540.0,0.34536],[105530.0,0.36544198]],[[105580.0,0.40469451],[105590.0,0.48038239],[105600.0,0.27583159],[105610.0,0.52743284],[105620.0,0.3658726]]]
["bitfinex","BTCUSD",1748985421046,[[105540.0,0.43712],[105530.0,0.0158382],[105520.0,0.32796],[105510.0,0.76901212],[105500.0,6e-05]],[[105550.0,1.02664481],[105560.0,0.34272356],[105570.0,0.29605813],[105580.0,0.45624831],[105590.0,0.27316131]]]
["bitfinex","BTCUSD",1748985437365,[[105540.0,0.07651348],[105530.0,0.1088782],[105520.0,0.02],[105510.0,1.34395212],[105500.0,6e-05]],[[105550.0,1.34946275],[105560.0,0.58674559],[105570.0,0.25128604],[105580.0,0.48947001],[105590.0,0.43453769]]]
["bitfinex","BTCUSD",1748985498987,[[105540.0,0.72610685],[105530.0,0.0158382],[105520.0,0.29276],[105510.0,0.49621212],[105500.0,0.11460085]],[[105550.0,0.45520204],[105560.0,0.00014356],[105570.0,0.06709727],[105580.0,0.08643455],[105590.0,0.63380302]]]
["bitfinex","BTCUSD",1748985522771,[[105540.0,1.678302],[105530.0,0.07449764],[105520.0,1.03826305],[105510.0,1.7302537],[105500.0,0.7896248]],[[105550.0,0.02544646],[105560.0,0.00014356],[105580.0,0.10926378],[105590.0,0.00665813],[105600.0,0.07696378]]]
["bitfinex","BTCUSD",1748985592207,[[105540.0,0.79014115],[105530.0,0.2885582],[105520.0,0.15502613],[105510.0,0.94621212],[105500.0,0.70437408]],[[105550.0,0.01634646],[105560.0,0.00014356],[105580.0,0.07696378],[105590.0,0.04016732]]]
["bitfinex","BTCUSD",1748985645807,[[105510.0,0.58973212],[105500.0,0.29618],[105480.0,0.27842],[105450.0,0.44976378],[105430.0,1.19489521]],[[105520.0,0.48888139],[105530.0,0.34719995],[105540.0,0.26091999],[105550.0,0.30207942],[105560.0,0.36381529]]]
["bitfinex","BTCUSD",1748985679198,[[105480.0,0.33840103],[105470.0,0.0151],[105460.0,0.31214],[105410.0,0.1],[105400.0,1.01350738]],[[105490.0,0.54385237],[105500.0,0.26705198],[105510.0,0.7180495],[105520.0,0.41449422],[105530.0,0.85000373]]]
["bitfinex","BTCUSD",1748985697586,[[105430.0,0.33816],[105420.0,0.01624812],[105410.0,0.31142],[105400.0,0.27304],[105380.0,0.08648783]],[[105440.0,0.53398231],[105450.0,0.02866221],[105460.0,0.67546959],[105470.0,0.55526308],[105480.0,0.37612185]]]
["bitfinex","BTCUSD",1748985754064,[[105420.0,0.3402],[105400.0,0.31132],[105390.0,0.3856143],[105360.0,0.41454085],[105350.0,0.32263509]],[[105430.0,0.35765659],[105440.0,0.38733966],[105450.0,0.26210469],[105460.0,0.71173517],[105470.0,0.41292002]]]
["bitfinex","BTCUSD",1748985769247,[[105420.0,0.66734],[105390.0,0.3690143],[105370.0,0.10723678],[105360.0,0.46454085],[105350.0,0.51750521]],[[105430.0,0.02215123],[105440.0,0.37322197],[105450.0,0.07252422],[105460.0,0.4877703],[105470.0,0.18967456]]]
["bitfinex","BTCUSD",1748985788828,[[105440.0,0.5200923],[105420.0,0.67406691],[105410.0,0.42854578],[105400.0,0.26302812],[105390.0,0.27622128]],[[105450.0,0.08647506],[105470.0,0.34943063],[105480.0,0.06164534],[105490.0,0.00494704],[105500.0,0.11983365]]]
["bitfinex","BTCUSD",1748985863495,[[105440.0,0.636298],[105430.0,0.27304],[105420.0,0.0323],[105410.0,0.08632794],[105400.0,0.05874]],[[105450.0,0.40774506],[105470.0,0.08896228],[105480.0,0.14019336],[105490.0,0.38641589],[105500.0,0.45980141]]]
["bitfinex","BTCUSD",1748985885344,[[105440.0,0.7646723],[105430.0,0.27304],[105420.0,0.028463],[105410.0,0.5373567],[105400.0,0.64612325]],[[105450.0,0.05382731],[105460.0,0.40767066],[105470.0,0.05969234],[105480.0,0.11433995],[105490.0,0.08693314]]]
["bitfinex","BTCUSD",1748985944945,[[105460.0,1.56797841],[105450.0,0.2851788],[105440.0,1.00832003],[105430.0,0.80316173],[105420.0,0.88955663]],[[105470.0,0.001],[105490.0,0.0315],[105510.0,0.05],[105520.0,0.0946196],[105530.0,0.36317391]]]
["bitfinex","BTCUSD",1748985982943,[[105500.0,0.24556],[105460.0,0.34980378],[105450.0,0.86476783],[105440.0,0.15541578],[105430.0,0.23689699]],[[105510.0,0.373063],[105520.0,0.04023696],[105530.0,0.07614218],[105540.0,0.31062302],[105550.0,0.37432205]]]
["bitfinex","BTCUSD",1748986042644,[[105520.0,0.12902316],[105510.0,0.63176],[105500.0,0.70753028],[105490.0,0.09484898],[105480.0,0.71858258]],[[105530.0,0.05396827],[105540.0,0.0163],[105550.0,0.06828166],[105560.0,0.34],[105570.0,0.07599422]]]
["bitfinex","BTCUSD",1748986065240,[[105520.0,1.380545],[105510.0,0.5222466],[105500.0,0.55276969],[105490.0,0.23959],[105480.0,0.96627285]],[[105530.0,0.02396827],[105550.0,0.05172131],[105560.0,0.0154],[105570.0,0.0319362],[105580.0,0.11977221]]]
["bitfinex","BTCUSD",1748986132882,[[105540.0,1.0004543],[105530.0,0.06337619],[105520.0,0.10704478],[105510.0,0.30589372],[105500.0,0.62022322]],[[105550.0,0.02480219],[105560.0,0.0319],[105570.0,0.3719362],[105580.0,0.02647377],[105590.0,0.01265947]]]
["bitfinex","BTCUSD",1748986154010,[[105610.0,0.9978543],[105600.0,0.06040925],[105590.0,0.4314351],[105580.0,0.24791948],[105570.0,0.62733342]],[[105620.0,0.00214419],[105630.0,0.05340575],[105650.0,6e-05],[105660.0,0.41696378],[105670.0,0.15792961]]]
["bitfinex","BTCUSD",1748986210401,[[105650.0,0.09072],[105630.0,0.6654743],[105620.0,0.27252],[105610.0,0.08866598],[105600.0,0.05849597]],[[105660.0,0.35009623],[105670.0,0.16133273],[105680.0,0.05239395],[105690.0,0.18763575],[105700.0,0.66103736]]]
["bitfinex","BTCUSD",1748986232913,[[105650.0,0.36656],[105640.0,0.29272],[105630.0,0.17281808],[105620.0,0.27252],[105610.0,0.08866598]],[[105660.0,0.19268331],[105670.0,0.1],[105680.0,0.09708438],[105690.0,0.48973729],[105700.0,0.36807021]]]
["bitfinex","BTCUSD",1748986259906,[[105650.0,0.36656],[105640.0,0.29272],[105630.0,0.17281808],[105620.0,0.27252],[105610.0,0.08866598]],[[105660.0,0.31605826],[105670.0,0.12893941],[105680.0,0.15382656],[105690.0,0.16875468],[105700.0,0.65092987]]]
["bitfinex","BTCUSD",1748986315554,[[105680.0,0.13658383],[105670.0,1.46166463],[105660.0,0.44578946],[105650.0,0.3729205],[105640.0,0.31771853]],[[105690.0,0.00267239],[105720.0,0.04284945],[105750.0,0.028396],[105760.0,0.19656562],[105770.0,0.39431744]]]
["bitfinex","BTCUSD",1748986341234,[[105670.0,0.336008],[105650.0,0.37012378],[105640.0,0.40466],[105610.0,0.41696378],[105600.0,0.50681925]],[[105680.0,0.14732501],[105690.0,0.44273386],[105700.0,0.28921569],[105710.0,0.57299919],[105720.0,0.27997923]]]
["bitfinex","BTCUSD",1748986406568,[[105580.0,0.42280259],[105570.0,0.07696378],[105560.0,0.2454],[105550.0,0.10702281],[105540.0,0.03757378]],[[105590.0,0.34492557],[105600.0,0.06640281],[105630.0,0.14781827],[105640.0,0.31376712],[105660.0,0.23725568]]]
["bitfinex","BTCUSD",1748986421929,[[105580.0,0.5102543],[105570.0,0.27264],[105560.0,0.2454],[105550.0,0.07696378],[105540.0,0.81302688]],[[105590.0,0.00497425],[105610.0,0.03318081],[105620.0,0.398827],[105630.0,0.20922364],[105640.0,0.86108785]]]
["bitfinex","BTCUSD",1748986479837,[[105540.0,0.3358],[105520.0,0.32338],[105500.0,0.36457291],[105470.0,0.63005903],[105440.0,0.80412947]],[[105550.0,0.51081598],[105560.0,0.67011571],[105570.0,0.31744487],[105580.0,0.23246071],[105590.0,0.35162906]]]
["bitfinex","BTCUSD",1748986494236,[[105530.0,0.12208],[105520.0,0.53888088],[105500.0,0.34976378],[105480.0,0.13467456],[105460.0,0.4015892]],[[105540.0,0.001],[105550.0,0.01454085],[105560.0,0.53224398],[105570.0,0.45062584],[105580.0,0.2476636]]]
["bitfinex","BTCUSD",1748986557247,[[105570.0,1.0280543],[105550.0,0.0586691],[105540.0,0.56921457],[105530.0,0.08780262],[105520.0,1.13090478]],[[105580.0,0.0188359],[105600.0,0.40359258],[105610.0,0.17676487],[105620.0,0.04296985],[105630.0,0.4838229]]]
["bitfinex","BTCUSD",1748986581902,[[105570.0,0.6276],[105560.0,0.0958543],[105550.0,0.30284],[105540.0,0.36770994],[105530.0,0.4865]],[[105580.0,0.06602561],[105590.0,0.34],[105600.0,0.14187759],[105610.0,0.33609792],[105620.0,0.66778844]]]
["bitfinex","BTCUSD",1748986640466,[[105570.0,0.12142],[105560.0,0.29192],[105550.0,0.24548],[105540.0,0.07696378],[105530.0,0.2875666]],[[105580.0,0.0988543],[105590.0,0.06161475],[105600.0,0.51602723],[105610.0,0.3852785],[105620.0,1.12277407]]]
["bitfinex","BTCUSD",1748986664457,[[105580.0,0.4194543],[105570.0,0.36276],[105560.0,0.07696378],[105550.0,0.66640562],[105540.0,0.14150463]],[[105590.0,4.803e-05],[105600.0,0.05308665],[105610.0,0.01907966],[105620.0,0.34],[105630.0,0.07436785]]]
["bitfinex","BTCUSD",1748986734492,[[105570.0,0.1058],[105560.0,0.55256],[105540.0,0.07696378],[105530.0,0.27272],[105510.0,0.0301233]],[[105580.0,0.46421786],[105590.0,0.11146535],[105600.0,0.6417526],[105610.0,0.24034135],[105620.0,0.24570234]]]
["bitfinex","BTCUSD",1748986764551,[[105560.0,0.33950386],[105550.0,0.32352],[105540.0,0.07696378],[105530.0,0.27272],[105520.0,0.07696378]],[[105570.0,0.5618845],[105580.0,0.23893085],[105590.0,0.36661528],[105600.0,0.8892726],[105610.0,0.39164687]]]
["bitfinex","BTCUSD",1748986793477,[[105560.0,0.41746386],[105550.0,0.24548],[105540.0,0.07696378],[105530.0,0.27272],[105520.0,0.09395126]],[[105570.0,0.34],[105580.0,0.15024485],[105590.0,0.04745631],[105600.0,0.43814436],[105610.0,0.61953522]]]
["bitfinex","BTCUSD",1748986854353,[[105560.0,0.65912386],[105540.0,0.36972378],[105520.0,0.12422684],[105510.0,0.8607739],[105500.0,0.16461791]],[[105570.0,0.3753549],[105580.0,0.05304883],[105590.0,0.06517848],[105600.0,0.35001763],[105610.0,0.68935566]]]
["bitfinex","BTCUSD",1748986881998,[[105550.0,0.27608206],[105540.0,0.07696378],[105530.0,0.27268],[105520.0,0.07696378],[105510.0,0.0157]],[[105560.0,0.53558978],[105570.0,0.42599943],[105580.0,0.12278323],[105590.0,0.23081995],[105600.0,0.23274353]]]
["bitfinex","BTCUSD",1748986939489,[[105550.0,0.15202206],[105540.0,0.53656],[105520.0,0.09696378],[105510.0,0.2728],[105490.0,0.07352696]],[[105560.0,0.62680953],[105570.0,0.38328555],[105580.0,0.6127788],[105590.0,0.30112504],[105600.0,0.32572555]]]
["bitfinex","BTCUSD",1748986957037,[[105550.0,0.15148206],[105540.0,0.53676],[105520.0,0.09696378],[105510.0,0.34445231],[105500.0,0.17058013]],[[105560.0,0.42846853],[105570.0,0.03749438],[105580.0,0.10216434],[105590.0,0.64350069],[105600.0,0.24581924]]]
["bitfinex","BTCUSD",1748987022961,[[105550.0,0.12688136],[105540.0,0.26162],[105530.0,0.31024],[105520.0,0.07696378],[105500.0,0.34976378]],[[105560.0,2.17978157],[105570.0,0.2745151],[105580.0,0.26408625],[105590.0,0.32978339],[105600.0,0.47197734]]]
["bitfinex","BTCUSD",1748987034543,[[105550.0,0.1218548],[105540.0,0.27712],[105530.0,0.29404],[105520.0,0.07696378],[105510.0,0.02]],[[105560.0,2.0865875],[105570.0,0.26444272],[105580.0,0.29232749],[105590.0,0.32978507],[105600.0,0.57521051]]]
["bitfinex","BTCUSD",1748987102502,[[105540.0,0.4175],[105530.0,0.24552],[105510.0,0.2728],[105500.0,0.07696378],[105490.0,0.02]],[[105550.0,0.50402606],[105560.0,0.19364263],[105570.0,0.66091221],[105580.0,0.3112568],[105590.0,0.27297376]]]
["bitfinex","BTCUSD",1748987128075,[[105540.0,0.4643943],[105530.0,0.29452],[105520.0,0.07696378],[105510.0,0.6728],[105500.0,0.23567736]],[[105550.0,0.01769082],[105560.0,0.06432587],[105570.0,0.36813948],[105580.0,0.06678841],[105590.0,0.05794853]]]
["bitfinex","BTCUSD",1748987189106,[[105560.0,1.14360573],[105550.0,0.52185834],[105540.0,0.42987136],[105530.0,1.02601818],[105520.0,0.58962633]],[[105570.0,0.00013648],[105610.0,0.03537392],[105620.0,0.0314],[105630.0,0.34],[105640.0,0.0422074]]]
["bitfinex","BTCUSD",1748987214046,[[105600.0,1.02892133],[105590.0,0.010988],[105580.0,0.86251535],[105570.0,0.078419],[105560.0,0.70082791]],[[105610.0,0.03642197],[105620.0,0.0157],[105630.0,0.36615176],[105640.0,0.03726488],[105650.0,0.02834861]]]
["bitfinex","BTCUSD",1748987240571,[[105600.0,1.02776133],[105590.0,0.010988],[105580.0,0.52251535],[105570.0,0.11607313],[105560.0,0.67264706]],[[105610.0,0.01942197],[105630.0,0.03],[105640.0,0.3596205],[105650.0,0.09909777],[105660.0,0.02954783]]]
["bitfinex","BTCUSD",1748987295940,[[105570.0,0.65934],[105560.0,0.27268],[105540.0,0.08741164],[105530.0,0.09504631],[105520.0,0.44470137]],[[105580.0,0.02799657],[105590.0,0.38410936],[105600.0,0.1992056],[105610.0,0.12633133],[105620.0,0.48148364]]]
["bitfinex","BTCUSD",1748987335207,[[105570.0,0.6796],[105550.0,0.27272],[105540.0,0.07696378],[105520.0,0.08729688],[105510.0,0.10932475]],[[105580.0,0.01703267],[105590.0,0.46777757],[105600.0,0.41796166],[105610.0,0.53059954],[105620.0,0.26955142]]]
["bitfinex","BTCUSD",1748987378911,[[105550.0,0.02078364],[105540.0,0.035],[105520.0,0.07696378],[105490.0,0.61030156],[105480.0,0.17055064]],[[105560.0,0.53097679],[105570.0,0.33365493],[105580.0,0.2892525],[105590.0,0.21802369],[105600.0,0.28753199]]]
["bitfinex","BTCUSD",1748987403698,[[105550.0,0.04459066],[105540.0,0.02],[105520.0,0.07696378],[105490.0,0.01030156],[105480.0,0.18604235]],[[105560.0,0.62600381],[105570.0,0.28860446],[105580.0,0.33262479],[105590.0,0.3015669],[105600.0,0.31517989]]]
["bitfinex","BTCUSD",1748987466936,[[105550.0,0.01249099],[105530.0,0.0317],[105520.0,0.07696378],[105480.0,0.67462877],[105470.0,0.0371034]],[[105560.0,1.03858063],[105570.0,0.55812893],[105580.0,0.35116581],[105590.0,0.35061453],[105600.0,0.32045795]]]
["bitfinex","BTCUSD",1748987481319,[[105550.0,0.02286868],[105540.0,0.0324],[105520.0,0.07696378],[105480.0,0.12417277],[105470.0,0.59096021]],[[105560.0,1.63251111],[105570.0,0.27621989],[105580.0,0.24975114],[105590.0,0.44846696],[105600.0,0.66071132]]]
["bitfinex","BTCUSD",1748987549928,[[105510.0,0.03248088],[105490.0,0.00236943],[105480.0,0.07696378],[105470.0,0.99439058],[105450.0,0.48729295]],[[105520.0,0.00929824],[105530.0,0.38838985],[105540.0,0.07908453],[105550.0,0.40243363],[105560.0,0.22686937]]]
["bitfinex","BTCUSD",1748987570158,[[105530.0,0.0306],[105510.0,0.0028498],[105500.0,0.07696378],[105480.0,1.09585038],[105460.0,0.82921255]],[[105540.0,0.002],[105550.0,0.48392347],[105560.0,0.12576773],[105570.0,0.10479097],[105580.0,0.25169354]]]
["bitfinex","BTCUSD",1748987626755,[[105590.0,0.3668],[105580.0,0.29308],[105570.0,0.27272],[105560.0,0.07696378],[105550.0,0.0958543]],[[105600.0,0.05051922],[105620.0,0.43646778],[105630.0,0.63754558],[105640.0,0.60738951],[105650.0,0.33972436]]]
["bitfinex","BTCUSD",1748987648878,[[105560.0,0.0351],[105520.0,0.11549767],[105510.0,0.09302373],[105500.0,1.07909155],[105490.0,0.73292461]],[[105570.0,0.35765387],[105580.0,0.1116543],[105590.0,0.016],[105600.0,0.55188784],[105610.0,0.31731479]]]
["bitfinex","BTCUSD",1748987689790,[[105550.0,0.63337648],[105540.0,0.0314],[105530.0,0.27272],[105520.0,0.07696378],[105500.0,0.11562575]],[[105560.0,0.50597183],[105570.0,0.66034479],[105580.0,0.25939107],[105590.0,0.30921443],[105600.0,0.36122743]]]
["bitfinex","BTCUSD",1748987740692,[[105550.0,0.09485648],[105540.0,0.57042],[105520.0,0.34976378],[105510.0,0.02910266],[105500.0,0.11562575]],[[105560.0,0.58900953],[105570.0,0.12048085],[105580.0,0.87840317],[105590.0,0.32306821],[105600.0,0.32355512]]]
["bitfinex","BTCUSD",1748987766875,[[105540.0,0.33692802],[105530.0,0.2966],[105520.0,0.10866378],[105510.0,0.2928],[105480.0,0.15438291]],[[105550.0,0.65005093],[105560.0,1.45396686],[105570.0,0.32327497],[105580.0,0.32309284],[105590.0,0.49198573]]]
["bitfinex","BTCUSD",1748987808676,[[105360.0,0.22668976],[105340.0,0.27324],[105330.0,0.07594096],[105320.0,0.26426538],[105310.0,0.11924234]],[[105370.0,0.74494841],[105380.0,0.24696532],[105390.0,0.25927554],[105400.0,0.31565548],[105410.0,0.32568226]]]
["bitfinex","BTCUSD",1748987830004,[[105330.0,0.22371288],[105320.0,0.70593262],[105310.0,0.11964234],[105300.0,2.28750474],[105280.0,0.22859181]],[[105340.0,0.47537769],[105350.0,0.0289413],[105360.0,0.30610775],[105370.0,0.74425981],[105380.0,0.24696589]]]
["bitfinex","BTCUSD",1748987883755,[[105320.0,0.44369262],[105310.0,0.66560138],[105300.0,2.28762474],[105270.0,0.03919546],[105240.0,0.64582559]],[[105330.0,0.47784676],[105340.0,0.24881149],[105350.0,0.48532398],[105360.0,0.29791064],[105370.0,0.57432885]]]
["bitfinex","BTCUSD",1748987908266,[[105330.0,0.60861097],[105320.0,0.24977262],[105310.0,0.28647723],[105300.0,2.73762474],[105280.0,1.19946021]],[[105340.0,0.04194881],[105350.0,0.03533326],[105360.0,0.368495],[105370.0,0.14629258],[105380.0,0.37057406]]]
["bitfinex","BTCUSD",1748987963934,[[105450.0,0.13384],[105440.0,0.60912809],[105430.0,0.01417951],[105410.0,0.033],[105400.0,0.61316]],[[105460.0,0.4510543],[105470.0,0.1246807],[105480.0,0.44456052],[105490.0,0.36739275],[105500.0,0.29333865]]]
["bitfinex","BTCUSD",1748987978424,[[105440.0,0.13016809],[105430.0,0.43326096],[105420.0,0.24572],[105410.0,0.09124096],[105400.0,0.28884]],[[105450.0,0.52925335],[105460.0,0.04617715],[105470.0,0.08792329],[105480.0,0.62072272],[105490.0,0.29915792]]]
["bitfinex","BTCUSD",1748988018549,[[105360.0,0.88931549],[105350.0,0.3232],[105340.0,0.79004809],[105330.0,0.09077157],[105320.0,0.34891704]],[[105370.0,0.01769095],[105380.0,0.01769343],[105420.0,0.38555865],[105430.0,0.10744243],[105440.0,0.37895457]]]
["bitfinex","BTCUSD",1748988047362,[[105390.0,0.0157],[105380.0,0.0154],[105370.0,0.09048181],[105360.0,0.09516363],[105350.0,0.91091367]],[[105410.0,0.003],[105420.0,0.00048023],[105430.0,0.05147293],[105440.0,0.4622948],[105450.0,0.35960751]]]
["bitfinex","BTCUSD",1748988093830,[[105400.0,0.767756],[105380.0,0.015],[105370.0,0.03035804],[105360.0,0.49503526],[105340.0,0.07808216]],[[105410.0,0.084],[105420.0,0.01785328],[105430.0,0.3908789],[105440.0,0.01765871],[105450.0,0.17508115]]]
["bitfinex","BTCUSD",1748988114585,[[105420.0,0.18394081],[105410.0,0.57880809],[105400.0,0.27312],[105380.0,0.10694096],[105370.0,0.03035804]],[[105430.0,0.5054357],[105440.0,0.0921218],[105450.0,0.25467726],[105460.0,0.60898783],[105470.0,0.26965568]]]
["bitfinex","BTCUSD",1748988161316,[[105390.0,0.42550025],[105380.0,0.60608],[105370.0,0.10654096],[105350.0,0.09356649],[105340.0,0.46303474]],[[105400.0,0.0958543],[105410.0,0.681089],[105430.0,0.67168985],[105440.0,0.28734282],[105480.0,0.64655311]]]
["bitfinex","BTCUSD",1748988180385,[[105440.0,0.0158],[105420.0,0.21509199],[105410.0,0.377754],[105400.0,0.1638],[105390.0,0.92684198]],[[105450.0,0.01770667],[105460.0,0.02450097],[105470.0,0.00886689],[105480.0,0.06472362],[105490.0,0.10168314]]]
["bitfinex","BTCUSD",1748988198365,[[105520.0,0.40241334],[105510.0,0.35301358],[105480.0,0.02816759],[105470.0,0.51594096],[105460.0,0.40573791]],[[105530.0,0.01337806],[105540.0,0.21820119],[105550.0,0.0158],[105560.0,0.14781681],[105570.0,0.68524593]]]
["bitfinex","BTCUSD",1748988240582,[[105470.0,0.35856],[105450.0,0.27292],[105440.0,0.3468],[105430.0,0.09124096],[105410.0,0.16837934]],[[105480.0,0.48397978],[105490.0,0.0523122],[105500.0,0.74842075],[105510.0,0.28889112],[105520.0,0.61518987]]]
["bitfinex","BTCUSD",1748988286316,[[105470.0,0.91106552],[105460.0,1.11806921],[105450.0,0.15616602],[105440.0,0.39232217],[105430.0,0.36244401]],[[105480.0,0.00572548],[105490.0,0.00664825],[105500.0,0.00886726],[105510.0,0.38004521],[105520.0,0.38204429]]]
["bitfinex","BTCUSD",1748988309601,[[105490.0,0.58755515],[105480.0,0.55360767],[105470.0,0.45735728],[105460.0,1.26879136],[105450.0,0.719996]],[[105500.0,0.00624099],[105510.0,0.04004521],[105520.0,0.01551916],[105530.0,0.3577423],[105540.0,0.04017244]]]
["bitfinex","BTCUSD",1748988331157,[[105510.0,1.08285802],[105500.0,0.45],[105490.0,0.29906179],[105480.0,0.66974828],[105470.0,0.23953359]],[[105520.0,0.01551916],[105530.0,0.0177423],[105550.0,0.00665367],[105560.0,0.11934947],[105580.0,0.07594096]]]
["bitfinex","BTCUSD",1748988387540,[[105550.0,0.89367753],[105540.0,0.45],[105530.0,0.75551649],[105520.0,0.50372228],[105510.0,0.65062203]],[[105560.0,0.0013487],[105580.0,0.0161],[105590.0,0.04552405],[105610.0,0.41594096],[105620.0,0.09097069]]]
["bitfinex","BTCUSD",1748988402798,[[105580.0,0.54843917],[105570.0,0.08309494],[105560.0,0.74],[105550.0,0.62661335],[105540.0,0.55844695]],[[105590.0,0.0343],[105610.0,0.00237305],[105620.0,0.4162655],[105640.0,0.35682171],[109060.0,0.044]]]
["bitfinex","BTCUSD",1748988459757,[[105510.0,0.10988],[105490.0,0.27276],[105480.0,0.60344],[105470.0,0.07594096],[105440.0,0.34]],[[105520.0,0.84738331],[105530.0,0.39465774],[105540.0,0.2545651],[105550.0,0.24050573],[105560.0,0.33890839]]]
["bitfinex","BTCUSD",1748988479076,[[105520.0,0.35476],[105510.0,0.32476],[105490.0,0.29918766],[105480.0,0.01454085],[105460.0,0.90809205]],[[105530.0,0.02024008],[105540.0,0.01827305],[105550.0,0.39412337],[105560.0,0.43190985],[105570.0,0.63017853]]]
["bitfinex","BTCUSD",1748988528807,[[105620.0,0.214682],[105610.0,0.59528],[105600.0,0.32138096],[105590.0,0.03759222],[105580.0,0.8385893]],[[105630.0,0.01858752],[105640.0,0.05747257],[105650.0,0.05455605],[105660.0,0.66553899],[105670.0,0.17400355]]]
["bitfinex","BTCUSD",1748988553388,[[105630.0,0.777464],[105610.0,0.2726],[105600.0,0.07594096],[105590.0,0.86234813],[105580.0,0.55982368]],[[105640.0,0.36668038],[105650.0,0.02666992],[105660.0,0.07494624],[105670.0,0.13910722],[105680.0,0.50313878]]]
["bitfinex","BTCUSD",1748988606295,[[105660.0,0.19328753],[105650.0,0.54146085],[105640.0,0.79042563],[105630.0,0.80375041],[105620.0,0.39542791]],[[105670.0,0.03794401],[105690.0,0.01773395],[105700.0,0.00886654],[105710.0,0.05487285],[105720.0,0.36769486]]]
["bitfinex","BTCUSD",1748988627108,[[105680.0,0.5532743],[105670.0,0.51756],[105660.0,0.12234835],[105650.0,0.41454085],[105640.0,0.65073204]],[[105690.0,0.01567796],[105700.0,0.01123959],[105710.0,0.36196544],[105720.0,0.02820947],[105730.0,0.09294385]]]
["bitfinex","BTCUSD",1748988656018,[[105690.0,0.74122442],[105680.0,0.3514],[105670.0,0.83934917],[105660.0,0.98547002],[105650.0,0.03760456]],[[105710.0,0.00840994],[105720.0,0.00886384],[105730.0,0.04177115],[105740.0,0.35832085],[105760.0,0.15236107]]]
["bitfinex","BTCUSD",1748988710413,[[105700.0,1.06397122],[105690.0,0.0958543],[105680.0,0.09240171],[105670.0,0.01454085],[105660.0,0.57028983]],[[105710.0,0.00854626],[105720.0,0.01772846],[105730.0,0.03422615],[105740.0,0.36540424],[105750.0,0.6579754]]]
["bitfinex","BTCUSD",1748988736458,[[105700.0,0.77137122],[105690.0,0.28802],[105670.0,0.01612328],[105660.0,0.07594096],[105650.0,0.43934917]],[[105710.0,0.10540056],[105720.0,0.35772846],[105730.0,0.08755412],[105740.0,0.34800524],[105750.0,0.56267783]]]
["bitfinex","BTCUSD",1748988790242,[[105700.0,0.4479],[105690.0,0.24512],[105680.0,0.36293491],[105660.0,0.13377818],[105630.0,1.09477298]],[[105710.0,0.004],[105720.0,0.3489554],[105730.0,0.31384123],[105740.0,0.05888765],[105750.0,0.16175093]]]
["bitfinex","BTCUSD",1748988823397,[[105710.0,0.446814],[105700.0,0.31296],[105690.0,0.27232],[105680.0,0.48399966],[105670.0,0.03008365]],[[105720.0,0.3479554],[105740.0,0.1061068],[105750.0,0.01510962],[105760.0,0.74586206],[105780.0,1.21517441]]]
["bitfinex","BTCUSD",1748988888959,[[105730.0,0.37874],[105720.0,0.31028],[105700.0,0.07594096],[105690.0,0.27232],[105680.0,0.48252087]],[[105740.0,0.53542561],[105750.0,0.36224838],[105760.0,0.46220035],[105770.0,0.24146996],[105780.0,0.2374642]]]
["bitfinex","BTCUSD",1748988914573,[[105730.0,0.68778],[105700.0,0.34822096],[105680.0,0.49706172],[105670.0,0.37008365],[105660.0,0.66330245]],[[105740.0,0.54247729],[105750.0,0.11196771],[105760.0,0.34712533],[105770.0,0.86754342],[105780.0,0.27298424]]]
["bitfinex","BTCUSD",1748988967570,[[105720.0,0.65376],[105700.0,0.34826096],[105680.0,0.08891251],[105670.0,0.34],[105660.0,0.13377818]],[[105730.0,0.55132316],[105740.0,0.36268132],[105750.0,0.61146932],[105760.0,0.52434714],[105770.0,0.24709855]]]
["bitfinex","BTCUSD",1748988990430,[[105720.0,0.13286],[105710.0,0.5522],[105700.0,0.07594096],[105680.0,0.36127251],[105670.0,0.39364951]],[[105730.0,0.45358366],[105740.0,0.13100583],[105750.0,0.4689771],[105760.0,0.26587028],[105770.0,0.27039634]]]
["bitfinex","BTCUSD",1748989040650,[[105730.0,0.68494],[105720.0,0.27228],[105710.0,0.01168801],[105700.0,0.09072157],[105690.0,0.3846245]],[[105740.0,0.02744835],[105750.0,0.02839],[105760.0,0.01180368],[105770.0,0.67291745],[105780.0,0.38535906]]]
["bitfinex","BTCUSD",1748989077366,[[105730.0,0.77725122],[105720.0,0.27228],[105710.0,0.4050894],[105700.0,0.499426],[105690.0,0.09292985]],[[105740.0,0.00244845],[105760.0,0.38019468],[105770.0,0.36639],[105780.0,0.10349671],[105790.0,0.63535582]]]
["bitfinex","BTCUSD",1748989131875,[[105760.0,0.81276601],[105750.0,0.39340139],[105740.0,0.86934235],[105730.0,0.78520083],[105720.0,1.02119773]],[[105770.0,0.02979728],[105780.0,0.0176804],[105790.0,0.00246],[105800.0,0.39697539],[105810.0,0.01771488]]]
["bitfinex","BTCUSD",1748989159920,[[105760.0,0.709016],[105740.0,0.0315],[105730.0,0.01074425],[105720.0,0.37625561],[105710.0,0.74817868]],[[105770.0,0.4382543],[105780.0,0.04200754],[105790.0,0.05951188],[105800.0,0.62861071],[105810.0,0.22677835]]]
["bitfinex","BTCUSD",1748989185832,[[105770.0,0.3344],[105760.0,0.4374543],[105750.0,0.27216],[105740.0,0.07594096],[105730.0,0.41841713]],[[105780.0,0.00462154],[105790.0,6e-05],[105800.0,0.0480504],[105810.0,0.39348613],[105820.0,0.51270456]]]
["bitfinex","BTCUSD",1748989244494,[[105760.0,0.62884],[105740.0,0.32094096],[105720.0,0.35851896],[105710.0,0.03004298],[105700.0,0.46919797]],[[105770.0,0.45357515],[105780.0,0.06149185],[105790.0,0.15680391],[105800.0,0.57992165],[105810.0,0.33664285]]]
["bitfinex","BTCUSD",1748989283086,[[105760.0,0.97474738],[105750.0,0.08],[105740.0,0.07594096],[105730.0,0.2722],[105720.0,0.14501271]],[[105770.0,0.42857726],[105780.0,0.02806014],[105790.0,0.0335115],[105800.0,0.43016158],[105810.0,0.32744824]]]
["bitfinex","BTCUSD",1748989349397,[[105760.0,1.34023196],[105750.0,0.08],[105740.0,0.10598394],[105730.0,0.83614512],[105720.0,0.25252346]],[[105770.0,0.00557726],[105790.0,6e-05],[105800.0,0.38094933],[105810.0,0.33101845],[105820.0,0.1616179]]]
["bitfinex","BTCUSD",1748989369087,[[105790.0,0.25395388],[105780.0,0.11018],[105770.0,0.21130538],[105760.0,0.77116],[105750.0,0.08]],[[105800.0,0.01361726],[105810.0,0.40182148],[105820.0,0.05216843],[105830.0,0.34684208],[105840.0,0.60910969]]]
["bitfinex","BTCUSD",1748989434021,[[105810.0,0.12568],[105800.0,0.04803041],[105790.0,0.54304],[105780.0,0.27212],[105770.0,0.08479552]],[[105820.0,0.14985259],[105830.0,0.40132991],[105840.0,0.33993615],[105850.0,0.67032601],[105860.0,0.18899578]]]
["bitfinex","BTCUSD",1748989450796,[[105810.0,0.148949],[105800.0,0.54264],[105790.0,0.07594096],[105780.0,0.27212],[105770.0,0.08470774]],[[105820.0,0.47614029],[105830.0,0.06133292],[105840.0,0.38993607],[105850.0,0.58614561],[105860.0,0.35647687]]]
["bitfinex","BTCUSD",1748989510219,[[105810.0,0.4615559],[105800.0,0.29708],[105790.0,0.07594096],[105780.0,0.27953302],[105770.0,0.4689089]],[[105820.0,0.37942268],[105830.0,0.30628377],[105840.0,0.07751442],[105850.0,0.4299422],[105860.0,0.28086262]]]
["bitfinex","BTCUSD",1748989532711,[[105810.0,0.99885698],[105800.0,0.07594096],[105790.0,0.34],[105780.0,0.42202345],[105770.0,0.54893111]],[[105820.0,0.05313142],[105840.0,0.0159478],[105850.0,0.36399237],[105860.0,0.11035624],[105870.0,0.35228231]]]
["bitfinex","BTCUSD",1748989592960,[[105810.0,0.7568539],[105790.0,0.34798096],[105780.0,0.0074826],[105770.0,0.44363519],[105760.0,0.28000359]],[[105820.0,0.15669804],[105830.0,0.3424],[105840.0,0.06822906],[105850.0,0.28719391],[105860.0,0.60702012]]]
["bitfinex","BTCUSD",1748989595244,[[105810.0,0.688049],[105790.0,0.34798096],[105780.0,0.0074826],[105770.0,0.44363519],[105760.0,0.28000359]],[[105820.0,0.15669804],[105830.0,0.3424],[105840.0,0.06825999],[105850.0,0.31556691],[105860.0,0.57869144]]]
["bitfinex","BTCUSD",1748989634996,[[105810.0,0.69658809],[105790.0,0.07594096],[105780.0,0.2795226],[105770.0,0.89492219],[105760.0,0.70745426]],[[105820.0,0.07855478],[105830.0,0.34],[105840.0,0.07774939],[105850.0,0.34315169],[105860.0,0.67119156]]]
["bitfinex","BTCUSD",1748989704949,[[105810.0,0.7882998],[105800.0,0.27204],[105790.0,0.07594096],[105780.0,0.4303996],[105770.0,0.49363519]],[[105820.0,0.06844498],[105840.0,0.37365642],[105850.0,0.35768017],[105860.0,0.09290885],[105870.0,0.3564168]]]
["bitfinex","BTCUSD",1748989726357,[[105810.0,0.79064713],[105800.0,0.27204],[105790.0,0.07594096],[105780.0,0.50202704],[105770.0,0.92390894]],[[105820.0,0.06844498],[105840.0,0.3559478],[105850.0,0.31380434],[105860.0,0.06418846],[105870.0,0.66702501]]]
["bitfinex","BTCUSD",1748989800695,[[105810.0,0.69352799],[105800.0,0.27204],[105790.0,0.10594455],[105780.0,0.47202345],[105770.0,0.95227899]],[[105820.0,0.03234309],[105840.0,0.43983936],[105850.0,0.34726855],[105860.0,0.23546979],[105870.0,0.67186774]]]
["bitfinex","BTCUSD",1748989829352,[[105810.0,0.78519902],[105800.0,0.27204],[105790.0,0.07594096],[105780.0,0.05202704],[105770.0,0.9147745]],[[105820.0,0.01463232],[105830.0,0.04607834],[105840.0,0.41147236],[105850.0,0.36615074],[105860.0,0.56994328]]]
["bitfinex","BTCUSD",1748989895038,[[105810.0,0.13873269],[105790.0,0.56532],[105780.0,0.24484],[105760.0,0.66871327],[105750.0,0.81000359]],[[105820.0,0.44061776],[105830.0,0.325976],[105840.0,0.0839645],[105850.0,0.42687108],[105860.0,0.34106267]]]
["bitfinex","BTCUSD",1748989911838,[[105810.0,0.73951775],[105790.0,0.27208],[105780.0,0.51328123],[105770.0,0.5147705],[105760.0,0.65344545]],[[105820.0,0.00476346],[105840.0,0.39136418],[105850.0,0.0921453],[105860.0,0.3542797],[105870.0,0.44512223]]]
["bitfinex","BTCUSD",1748989970883,[[105830.0,0.79750683],[105820.0,0.03000359],[105810.0,1.25225664],[105800.0,0.53444225],[105790.0,0.5196301]],[[105840.0,0.01970381],[105850.0,0.03391089],[105870.0,0.11374556],[105880.0,0.34],[105890.0,0.10429796]]]
["bitfinex","BTCUSD",1748989978909,[[105840.0,0.14119515],[105830.0,0.92663168],[105820.0,0.43000359],[105810.0,0.19261445],[105800.0,0.90279925]],[[105850.0,0.0306147],[105860.0,0.34],[105870.0,0.09604323],[105890.0,0.11828043],[105900.0,0.38824964]]]
["bitfinex","BTCUSD",1748990059845,[[105840.0,0.65946],[105820.0,0.34790096],[105810.0,0.00042006],[105800.0,0.89834561],[105790.0,0.71476686]],[[105850.0,0.05473131],[105870.0,0.39113869],[105880.0,0.38827904],[105890.0,0.73688677],[105900.0,0.28641281]]]
["bitfinex","BTCUSD",1748990083913,[[105840.0,0.724196],[105820.0,0.27196],[105810.0,0.00042006],[105800.0,0.89834561],[105790.0,1.1302042]],[[105850.0,0.07243633],[105870.0,0.35770227],[105880.0,0.36180031],[105890.0,0.18774652],[105950.0,0.62920079]]]
["bitfinex","BTCUSD",1748990100538,[[105840.0,0.7541343],[105820.0,0.34790096],[105810.0,0.48042365],[105800.0,0.62331222],[105790.0,0.628359]],[[105850.0,0.07243633],[105880.0,0.34],[105890.0,0.44664102],[105900.0,0.12233642],[105910.0,0.67048761]]]
["bitfinex","BTCUSD",1748990158348,[[105840.0,2.30211608],[105830.0,0.12994679],[105820.0,0.9166332],[105810.0,0.22723541],[105800.0,1.04553586]],[[105850.0,0.05311538],[105890.0,0.07594096],[105900.0,0.3424],[105910.0,0.1053945],[105930.0,0.4787933]]]
["bitfinex","BTCUSD",1748990173281,[[105840.0,1.13762637],[105830.0,0.10829879],[105820.0,0.80476173],[105810.0,0.24577087],[105800.0,1.22173931]],[[105850.0,0.03541022],[105880.0,0.34],[105890.0,0.07834096],[105900.0,0.028351],[105910.0,0.12309479]]]
["bitfinex","BTCUSD",1748990239936,[[105870.0,1.01772442],[105860.0,0.03910602],[105850.0,0.01454085],[105840.0,0.04727771],[105830.0,0.16581017]],[[105880.0,0.00147936],[105900.0,0.34],[105910.0,0.13133928],[105920.0,0.05450309],[105930.0,0.48395143]]]
["bitfinex","BTCUSD",1748990265427,[[105870.0,0.62664],[105860.0,0.0161],[105850.0,0.28728],[105840.0,0.00917015],[105820.0,0.14048181]],[[105880.0,0.00147936],[105900.0,0.03779815],[105910.0,0.7200165],[105920.0,0.44218465],[105930.0,0.63396252]]]
["bitfinex","BTCUSD",1748990319527,[[105880.0,0.0902],[105870.0,0.56684],[105850.0,0.27188],[105840.0,0.07594096],[105830.0,0.00947187]],[[105890.0,0.46899719],[105900.0,0.05668381],[105910.0,0.42050691],[105920.0,0.71880866],[105930.0,0.48882753]]]
["bitfinex","BTCUSD",1748990347491,[[105830.0,0.33484],[105820.0,0.0328],[105810.0,0.00042006],[105770.0,0.00943011],[105760.0,0.87594096]],[[105840.0,0.75076674],[105850.0,0.43681445],[105860.0,0.49542549],[105870.0,0.36156448],[105880.0,0.22401073]]]
["bitfinex","BTCUSD",1748990406660,[[105830.0,0.6668023],[105810.0,0.00042006],[105790.0,0.27204],[105780.0,0.88330171],[105770.0,0.05414757]],[[105840.0,0.50364466],[105850.0,0.04919731],[105860.0,0.0483679],[105870.0,0.63559183],[105880.0,0.34343385]]]
["bitfinex","BTCUSD",1748990421989,[[105830.0,0.6668023],[105810.0,0.00042006],[105800.0,0.27204],[105780.0,1.00648186],[105770.0,0.05933181]],[[105840.0,0.4325445],[105850.0,0.03788045],[105860.0,0.028365],[105870.0,0.47062126],[105880.0,0.19972413]]]
["bitfinex","BTCUSD",1748990484586,[[105830.0,0.6662823],[105820.0,0.272],[105810.0,0.00042006],[105800.0,0.40197054],[105790.0,0.10824891]],[[105840.0,0.44825176],[105850.0,0.06236055],[105860.0,0.02901152],[105870.0,0.44946645],[105880.0,0.33927741]]]
["bitfinex","BTCUSD",1748990510877,[[105830.0,0.85149299],[105820.0,1.0648199],[105810.0,0.0792595],[105800.0,0.52510545],[105790.0,1.06236259]],[[105840.0,0.0885398],[105850.0,0.05311626],[105860.0,0.34],[105870.0,0.085454],[105880.0,0.05086862]]]
["bitfinex","BTCUSD",1748990588996,[[105840.0,1.0275543],[105830.0,0.3928199],[105820.0,0.7928199],[105810.0,0.54528267],[105800.0,0.54397604]],[[105850.0,0.00874126],[105860.0,0.015],[105870.0,0.09954247],[105880.0,0.35770092],[105890.0,0.10282136]]]
["bitfinex","BTCUSD",1748990613841,[[105860.0,0.77428542],[105850.0,0.0094941],[105840.0,0.27188],[105830.0,0.7928199],[105820.0,0.54865487]],[[105870.0,0.00644276],[105880.0,0.0059],[105890.0,0.3680804],[105900.0,0.35970739],[105910.0,0.21337229]]]
["bitfinex","BTCUSD",1748990635358,[[105860.0,0.77428542],[105850.0,0.28121829],[105830.0,0.7928199],[105820.0,0.54864394],[105810.0,0.4995082]],[[105870.0,0.00644276],[105890.0,0.50301124],[105900.0,0.35972163],[105910.0,0.16336294],[105920.0,0.38166574]]]
["bitfinex","BTCUSD",1748990718908,[[105900.0,0.43112455],[105880.0,0.3706943],[105870.0,0.64694136],[105860.0,0.8211669],[105850.0,0.05918153]],[[105910.0,0.02224879],[105920.0,0.03956947],[105930.0,0.66629185],[105940.0,0.1117345],[105950.0,0.45232286]]]
["bitfinex","BTCUSD",1748990757533,[[105900.0,0.66392894],[105880.0,0.3676943],[105870.0,0.47816232],[105860.0,0.8211669],[105850.0,0.38442393]],[[105910.0,0.26955233],[105920.0,0.16921382],[105930.0,0.3260409],[105940.0,0.10229724],[105950.0,0.57652012]]]
["bitfinex","BTCUSD",1748990819223,[[105870.0,0.55040496],[105860.0,0.24472],[105850.0,0.39251784],[105840.0,0.4684588],[105830.0,0.33015608]],[[105880.0,0.002],[105900.0,0.00013564],[105910.0,0.40275271],[105920.0,0.13780715],[105930.0,0.56116745]]]
["bitfinex","BTCUSD",1748990840938,[[105890.0,0.65404],[105860.0,0.37888017],[105850.0,0.42065417],[105840.0,0.54048181],[105830.0,0.43464174]],[[105900.0,0.03552916],[105910.0,0.06274871],[105920.0,0.36611997],[105930.0,0.42791918],[105940.0,0.9772049]]]
["bitfinex","BTCUSD",1748990914794,[[105900.0,0.6536],[105870.0,0.27184],[105860.0,0.10634347],[105850.0,0.79227579],[105840.0,0.62961286]],[[105910.0,0.1522346],[105920.0,0.38500216],[105930.0,0.39189958],[105940.0,0.69277126],[105950.0,0.28949921]]]
["bitfinex","BTCUSD",1748990945756,[[105910.0,0.40762],[105900.0,0.24468],[105880.0,0.07594096],[105870.0,0.27184],[105860.0,0.10634347]],[[105920.0,0.3989453],[105930.0,0.40645214],[105940.0,0.62108348],[105950.0,0.62951127],[105960.0,0.96700863]]]
["bitfinex","BTCUSD",1748991017310,[[105900.0,0.11883201],[105890.0,0.28872],[105880.0,0.24468],[105860.0,0.34778096],[105840.0,1.06821675]],[[105910.0,0.83929405],[105920.0,0.32729177],[105930.0,0.63292203],[105940.0,0.52873464],[105950.0,0.7285093]]]
["bitfinex","BTCUSD",1748991036957,[[105880.0,0.11996788],[105870.0,0.28864],[105860.0,0.51652],[105840.0,0.07594096],[105830.0,0.03853248]],[[105890.0,0.65408794],[105900.0,0.64526702],[105910.0,0.36554417],[105920.0,0.66912052],[105930.0,0.55933187]]]
["bitfinex","BTCUSD",1748991069639,[[105850.0,0.11928],[105840.0,0.28868],[105830.0,0.51668],[105810.0,0.00042006],[105800.0,0.50145274]],[[105860.0,0.38945138],[105870.0,0.02075446],[105880.0,0.93336825],[105890.0,0.39619025],[105900.0,0.27813217]]]
["bitfinex","BTCUSD",1748991128868,[[105850.0,0.51078096],[105840.0,0.2448],[105830.0,0.27196],[105820.0,0.94657275],[105810.0,0.1097567]],[[105860.0,0.03541038],[105880.0,0.36791155],[105890.0,0.09706082],[105900.0,0.37994096],[105910.0,0.31275324]]]
["bitfinex","BTCUSD",1748991165561,[[105850.0,0.75568096],[105840.0,0.27192],[105820.0,0.07594096],[105810.0,0.56562424],[105800.0,1.47899342]],[[105860.0,0.03541038],[105870.0,0.0152],[105880.0,0.39754477],[105890.0,0.11027145],[105900.0,0.6337825]]]
["bitfinex","BTCUSD",1748991245610,[[105870.0,0.6208],[105860.0,0.1280543],[105840.0,0.27192],[105830.0,0.46821675],[105820.0,0.47233618]],[[105880.0,0.01970148],[105890.0,0.42384149],[105900.0,0.34105279],[105910.0,0.62802934],[105920.0,0.96070815]]]
["bitfinex","BTCUSD",1748991262321,[[105870.0,0.65126],[105860.0,0.0958543],[105840.0,0.27192],[105830.0,0.46821675],[105820.0,0.08006039]],[[105880.0,0.01970148],[105890.0,0.41744933],[105900.0,0.337982],[105910.0,0.56855855],[105920.0,1.01073069]]]
["bitfinex","BTCUSD",1748991335015,[[105860.0,0.0317],[105850.0,0.37572],[105840.0,0.24476],[105820.0,0.34790096],[105810.0,0.00042006]],[[105870.0,0.52561555],[105880.0,0.61495165],[105890.0,0.62691819],[105900.0,0.30821137],[105910.0,0.39630808]]]
["bitfinex","BTCUSD",1748991365468,[[105860.0,0.11966],[105850.0,0.53244],[105820.0,0.34790096],[105810.0,0.00042006],[105800.0,0.50145274]],[[105870.0,0.61192851],[105880.0,0.89414431],[105890.0,0.32410936],[105900.0,0.45483672],[105910.0,0.4063528]]]
["bitfinex","BTCUSD",1748991417654,[[105810.0,0.12377715],[105790.0,0.28988],[105780.0,0.24484],[105770.0,0.27208],[105760.0,0.27594096]],[[105820.0,1.155348],[105830.0,0.52692827],[105840.0,0.37344525],[105850.0,0.31435755],[105860.0,0.83101997]]]
["bitfinex","BTCUSD",1748991439371,[[105780.0,0.09821459],[105770.0,0.0158],[105760.0,0.7348],[105730.0,0.28927717],[105720.0,0.41594096]],[[105790.0,0.57129137],[105800.0,0.67386457],[105810.0,0.3121259],[105820.0,0.35459376],[105830.0,0.7934793]]]
["bitfinex","BTCUSD",1748991470659,[[105770.0,0.65954],[105760.0,0.20014386],[105750.0,0.08],[105740.0,0.2722],[105720.0,0.01517364]],[[105780.0,0.49650092],[105790.0,0.41253747],[105800.0,0.42086639],[105810.0,0.58889677],[105820.0,0.54794943]]]
["bitfinex","BTCUSD",1748991518189,[[105760.0,0.87223446],[105750.0,0.0958],[105740.0,0.2722],[105710.0,0.94931138],[105700.0,0.79894687]],[[105770.0,0.60581091],[105780.0,0.07741585],[105790.0,0.13712476],[105800.0,0.60629697],[105810.0,0.36939132]]]
["bitfinex","BTCUSD",1748991586308,[[105760.0,0.88978108],[105750.0,0.0962],[105740.0,0.2722],[105710.0,0.15602537],[105700.0,0.50211035]],[[105770.0,0.69441399],[105780.0,0.38640031],[105790.0,0.37116698],[105800.0,0.31795024],[105810.0,0.42785837]]]
["bitfinex","BTCUSD",1748991607308,[[105760.0,0.88659968],[105750.0,0.0959],[105740.0,0.2722],[105710.0,0.15602537],[105700.0,0.48733287]],[[105770.0,0.77765748],[105780.0,0.35292501],[105790.0,0.36171474],[105800.0,0.31796013],[105810.0,0.42787065]]]
["bitfinex","BTCUSD",1748991631806,[[105760.0,0.57665085],[105750.0,0.08],[105740.0,0.0161],[105730.0,0.2885],[105710.0,0.07594096]],[[105770.0,1.43523353],[105780.0,0.33013774],[105790.0,0.34272803],[105800.0,0.34873578],[105810.0,0.42675309]]]
["bitfinex","BTCUSD",1748991690921,[[105720.0,0.55626373],[105700.0,0.27232],[105690.0,0.29517078],[105680.0,0.46215657],[105670.0,0.52928]],[[105730.0,0.03545463],[105740.0,0.01164518],[105750.0,0.34],[105760.0,0.45438706],[105770.0,0.11611492]]]
["bitfinex","BTCUSD",1748991707963,[[105720.0,0.80430373],[105700.0,0.27232],[105690.0,0.53864792],[105680.0,0.41221937],[105670.0,0.60004238]],[[105730.0,0.03545463],[105750.0,0.36980525],[105760.0,0.15678706],[105770.0,0.05938788],[105780.0,0.47420067]]]
["bitfinex","BTCUSD",1748991772170,[[105680.0,0.71821],[105670.0,0.1123543],[105660.0,0.28825302],[105640.0,0.51169448],[105630.0,0.47233788]],[[105690.0,0.06787745],[105700.0,0.37381231],[105710.0,0.35352914],[105720.0,0.57218106],[105730.0,0.66837452]]]
["bitfinex","BTCUSD",1748991787748,[[105690.0,0.4021343],[105680.0,0.35315547],[105660.0,0.28825302],[105650.0,0.5],[105640.0,0.26090724]],[[105700.0,0.01871285],[105710.0,0.42504639],[105720.0,0.13203188],[105730.0,0.26968773],[105740.0,0.57722584]]]
["bitfinex","BTCUSD",1748991829295,[[105690.0,0.5806808],[105680.0,0.25916158],[105670.0,0.67236],[105660.0,0.56576723],[105650.0,0.48416526]],[[105700.0,0.01535285],[105710.0,0.34],[105720.0,0.07594096],[105730.0,0.05491023],[105740.0,0.13833594]]]
["bitfinex","BTCUSD",1748991903385,[[105690.0,1.0785208],[105680.0,0.02652611],[105670.0,0.90813808],[105660.0,0.53691319],[105650.0,0.368395]],[[105700.0,0.01530554],[105710.0,0.0163],[105720.0,0.09174096],[105730.0,0.36901633],[105740.0,0.15529516]]]
["bitfinex","BTCUSD",1748991993239,[[105690.0,0.3431008],[105670.0,0.28756],[105660.0,0.03103302],[105650.0,0.01023214],[105640.0,0.20618951]],[[105700.0,0.04570554],[105710.0,0.41126602],[105720.0,0.31048003],[105730.0,0.32000179],[105740.0,1.02789905]]]
["bitfinex","BTCUSD",1748992013822,[[105690.0,0.34310125],[105670.0,0.57788],[105660.0,0.03113302],[105640.0,0.1100569],[105630.0,0.05]],[[105700.0,0.52450869],[105710.0,0.65971507],[105720.0,0.33511191],[105730.0,0.40554845],[105740.0,0.51168527]]]
["bitfinex","BTCUSD",1748992065443,[[105670.0,0.34966],[105660.0,0.32137302],[105630.0,0.2724],[105620.0,0.0862018],[105610.0,0.05]],[[105680.0,0.41494263],[105690.0,0.45472785],[105700.0,0.72280708],[105710.0,0.23258504],[105720.0,0.37662915]]]
["bitfinex","BTCUSD",1748992089451,[[105670.0,0.11037226],[105660.0,0.56587302],[105630.0,0.2724],[105620.0,0.01026084],[105610.0,0.54976993]],[[105680.0,0.47935225],[105690.0,0.18929254],[105700.0,0.26507549],[105710.0,0.369506],[105720.0,0.52394166]]]
["bitfinex","BTCUSD",1748992111999,[[105670.0,0.37808],[105660.0,0.29223302],[105630.0,0.27244],[105620.0,0.06026084],[105610.0,0.90456001]],[[105680.0,0.41189062],[105690.0,0.07307862],[105700.0,0.39307906],[105710.0,0.59817713],[105720.0,0.39870719]]]
["bitfinex","BTCUSD",1748992168744,[[105670.0,0.62871212],[105660.0,0.04743302],[105650.0,0.27244],[105640.0,0.1],[105610.0,0.83073071]],[[105680.0,0.43046903],[105690.0,0.06059826],[105700.0,0.47752527],[105710.0,0.49297869],[105720.0,0.43868022]]]
["bitfinex","BTCUSD",1748992219618,[[105670.0,0.34558475],[105660.0,0.30505302],[105650.0,0.0159],[105640.0,0.38784],[105620.0,0.01026084]],[[105680.0,0.94619132],[105690.0,0.79115941],[105700.0,0.33258053],[105710.0,0.27273363],[105720.0,0.36620525]]]
["bitfinex","BTCUSD",1748992264573,[[105660.0,0.65457302],[105650.0,0.0159],[105640.0,0.1],[105630.0,0.27244],[105620.0,0.01026084]],[[105670.0,0.3879332],[105680.0,0.47367879],[105690.0,0.08367178],[105700.0,0.55423659],[105710.0,0.39187262]]]
["bitfinex","BTCUSD",1748992281149,[[105660.0,0.47764732],[105640.0,0.1],[105630.0,0.27244],[105620.0,0.41026084],[105610.0,0.57552755]],[[105670.0,0.37836522],[105680.0,0.08046467],[105690.0,0.09420266],[105700.0,0.72225156],[105710.0,0.31606951]]]
["bitfinex","BTCUSD",1748992350503,[[105670.0,1.63867666],[105660.0,0.50716733],[105650.0,0.55271322],[105640.0,0.11478483],[105630.0,1.17441768]],[[105680.0,0.0088917],[105690.0,0.0163],[105700.0,0.09144096],[105720.0,0.10433596],[105730.0,0.34]]]
["bitfinex","BTCUSD",1748992367213,[[105670.0,1.75447515],[105660.0,0.17907308],[105650.0,0.44711347],[105640.0,0.614897],[105630.0,0.58605523]],[[105680.0,0.0238917],[105720.0,0.07594096],[105730.0,0.42147839],[105740.0,0.08542405],[105950.0,0.31852239]]]
["bitfinex","BTCUSD",1748992447617,[[105670.0,0.9954543],[105660.0,0.01593302],[105650.0,0.0765929],[105640.0,0.95478651],[105630.0,0.98810994]],[[105680.0,0.0393917],[105700.0,0.09362839],[105710.0,0.34],[105720.0,0.1093256],[105730.0,0.13193354]]]
["bitfinex","BTCUSD",1748992479985,[[105680.0,0.9935743],[105670.0,0.0321],[105660.0,0.01593302],[105650.0,0.86686873],[105640.0,1.00323715]],[[105690.0,0.0161],[105700.0,0.39137219],[105710.0,0.02789951],[105720.0,0.13774035],[105730.0,0.06178972]]]
["bitfinex","BTCUSD",1748992539521,[[105680.0,0.09431242],[105660.0,0.54977302],[105640.0,0.1315],[105620.0,0.0095639],[105610.0,0.46971579]],[[105690.0,5.85669861],[105700.0,0.38814951],[105710.0,0.26041303],[105720.0,0.39482271],[105730.0,0.45100286]]]
["bitfinex","BTCUSD",1748992563206,[[105660.0,0.34949302],[105650.0,0.032],[105640.0,0.38872],[105610.0,0.34842096],[105600.0,0.40316058]],[[105670.0,0.58678516],[105680.0,0.74850348],[105690.0,0.37462336],[105700.0,0.29045537],[105710.0,0.44574878]]]
["bitfinex","BTCUSD",1748992614916,[[105660.0,0.35852171],[105650.0,0.28868],[105640.0,0.1321],[105630.0,0.27248],[105610.0,0.09048181]],[[105670.0,0.08617278],[105680.0,0.43899846],[105690.0,0.55726918],[105700.0,0.68531495],[105710.0,0.30512761]]]
["bitfinex","BTCUSD",1748992640998,[[105660.0,0.11336171],[105640.0,0.66596],[105620.0,0.27248],[105610.0,0.07594096],[105600.0,0.00938575]],[[105670.0,0.67106834],[105680.0,0.58196094],[105690.0,0.57791346],[105700.0,0.46969664],[105710.0,0.38892176]]]
["bitfinex","BTCUSD",1748992666189,[[105660.0,0.22729213],[105650.0,0.56116],[105640.0,0.373644],[105630.0,0.93641117],[105620.0,0.03015205]],[[105670.0,0.03635],[105690.0,0.34],[105700.0,0.07594096],[105710.0,0.08850351],[105720.0,0.40191583]]]
["bitfinex","BTCUSD",1748992720900,[[105640.0,0.4812],[105630.0,0.27668],[105610.0,0.34842096],[105590.0,0.07594096],[105570.0,0.23376879]],[[105650.0,0.39501386],[105660.0,0.34273269],[105670.0,1.00375348],[105680.0,0.39559071],[105690.0,0.32091347]]]
["bitfinex","BTCUSD",1748992744101,[[105620.0,0.53508],[105610.0,0.30478],[105570.0,0.08530368],[105560.0,0.39],[105550.0,0.96626441]],[[105640.0,0.59854475],[105650.0,0.65382718],[105660.0,0.45958903],[105670.0,0.46543697],[105680.0,0.34876407]]]
["bitfinex","BTCUSD",1748992800816,[[105580.0,0.3288143],[105570.0,0.54864803],[105550.0,0.0157967],[105540.0,0.91396605],[105530.0,0.47973631]],[[105590.0,0.0173],[105600.0,0.3555],[105610.0,0.05298819],[105620.0,0.11383905],[105630.0,0.64960512]]]
["bitfinex","BTCUSD",1748992819295,[[105580.0,0.63292],[105570.0,4.803e-05],[105550.0,0.3191367],[105530.0,0.00953921],[105520.0,0.96880385]],[[105590.0,0.07912861],[105600.0,0.666037],[105610.0,0.42984859],[105620.0,0.42086522],[105630.0,0.51098507]]]
["bitfinex","BTCUSD",1748992888831,[[105580.0,0.62996],[105570.0,4.803e-05],[105560.0,0.0317],[105550.0,0.0157967],[105540.0,0.27268]],[[105590.0,0.1137995],[105600.0,0.40171492],[105610.0,0.12665949],[105620.0,0.97052116],[105630.0,0.35460912]]]
["bitfinex","BTCUSD",1748992910845,[[105580.0,0.4945743],[105570.0,0.26164803],[105550.0,0.68316696],[105540.0,1.29091633],[105530.0,0.07408006]],[[105590.0,0.03629597],[105600.0,0.3556],[105610.0,0.03346005],[105620.0,0.07301275],[105630.0,0.75997882]]]
["bitfinex","BTCUSD",1748992980670,[[105580.0,0.62536805],[105560.0,0.27264],[105550.0,0.0063],[105540.0,1.270147],[105530.0,0.10953921]],[[105590.0,0.05054773],[105600.0,0.34],[105610.0,0.11566108],[105620.0,0.36488836],[105630.0,0.76433468]]]
["bitfinex","BTCUSD",1748993006871,[[105560.0,0.33448],[105520.0,0.27268],[105510.0,0.08224096],[105500.0,0.39463894],[105450.0,0.6157967]],[[105570.0,0.04047167],[105580.0,0.85868455],[105590.0,1.0305917],[105600.0,0.2972234],[105610.0,0.29542924]]]
["bitfinex","BTCUSD",1748993065945,[[105560.0,0.63035869],[105530.0,0.27902],[105520.0,0.00959034],[105510.0,0.40937694],[105500.0,0.50394925]],[[105570.0,0.45598352],[105580.0,0.07155415],[105590.0,0.45004426],[105600.0,0.64933044],[105610.0,0.38103732]]]
["bitfinex","BTCUSD",1748993091655,[[105560.0,0.72621299],[105550.0,0.00941976],[105540.0,0.27902],[105520.0,0.44483609],[105510.0,0.91071342]],[[105570.0,0.08854352],[105580.0,0.36689796],[105590.0,0.42997044],[105600.0,0.05408432],[105610.0,0.70153518]]]
["bitfinex","BTCUSD",1748993118576,[[105530.0,0.631],[105520.0,4.803e-05],[105510.0,0.00967219],[105500.0,0.27908],[105490.0,0.76288553]],[[105540.0,0.04289841],[105560.0,0.368446],[105570.0,0.86619943],[105580.0,0.55737456],[105590.0,0.34669585]]]
["bitfinex","BTCUSD",1748993180533,[[105520.0,0.33480803],[105510.0,0.2906],[105500.0,6e-05],[105490.0,0.2791],[105480.0,0.00941169]],[[105530.0,1.12870928],[105540.0,0.79214316],[105550.0,0.33995929],[105560.0,0.32329323],[105570.0,0.9662092]]]
["bitfinex","BTCUSD",1748993207196,[[105520.0,0.38016],[105510.0,0.24556],[105500.0,0.0014],[105490.0,0.27284],[105480.0,0.40441854]],[[105530.0,0.46449969],[105540.0,0.37548611],[105550.0,0.14017776],[105560.0,0.35678898],[105570.0,0.8828841]]]
["bitfinex","BTCUSD",1748993268842,[[105510.0,0.38176048],[105500.0,0.24552],[105490.0,0.27424],[105480.0,0.39507693],[105460.0,0.5493934]],[[105520.0,0.06687537],[105530.0,0.41468215],[105540.0,0.32451575],[105550.0,0.16781676],[105560.0,0.60990801]]]
["bitfinex","BTCUSD",1748993297324,[[105510.0,0.33493812],[105480.0,0.27284],[105470.0,0.0003],[105460.0,0.41916179],[105450.0,0.72084563]],[[105520.0,0.53628928],[105530.0,0.40733586],[105540.0,0.53783755],[105550.0,0.5238397],[105560.0,0.27278054]]]
["bitfinex","BTCUSD",1748993368995,[[105510.0,0.08937812],[105500.0,0.53608],[105480.0,0.0014],[105470.0,0.27288],[105460.0,0.00954401]],[[105520.0,0.90722986],[105530.0,0.36261294],[105540.0,0.35663453],[105550.0,0.40710393],[105560.0,0.54514103]]]
["bitfinex","BTCUSD",1748993386226,[[105510.0,0.08929812],[105500.0,0.53604],[105480.0,0.27428],[105460.0,0.43612031],[105450.0,0.09173766]],[[105520.0,0.86565755],[105530.0,0.09207613],[105540.0,0.68961455],[105550.0,0.30557515],[105560.0,0.32961408]]]
["bitfinex","BTCUSD",1748993458144,[[105500.0,0.26773835],[105490.0,0.39507693],[105480.0,0.79507693],[105470.0,0.18809249],[105460.0,0.74462094]],[[105510.0,0.03625322],[105520.0,0.01863366],[105530.0,0.10714096],[105540.0,0.37813989],[105550.0,0.07594096]]]
["bitfinex","BTCUSD",1748993494843,[[105500.0,1.16177835],[105480.0,0.42676866],[105470.0,0.54298885],[105460.0,0.78248561],[105430.0,0.60357092]],[[105510.0,0.06505322],[105520.0,0.001],[105530.0,0.07594096],[105540.0,0.37813989],[105550.0,0.418171]]]
["bitfinex","BTCUSD",1748993569296,[[105500.0,1.1359585],[105470.0,0.47704096],[105460.0,0.57835172],[105450.0,0.43173766],[105440.0,0.06656839]],[[105510.0,0.04872623],[105520.0,0.38608288],[105530.0,0.36079868],[105540.0,0.03326451],[105550.0,0.12509259]]]
["bitfinex","BTCUSD",1748993592624,[[105500.0,0.7231985],[105490.0,0.27284],[105470.0,0.07594096],[105460.0,0.05577659],[105450.0,0.87696279]],[[105510.0,0.0321],[105520.0,0.65523188],[105530.0,0.10928076],[105540.0,0.08242801],[105550.0,0.35646944]]]
["bitfinex","BTCUSD",1748993650150,[[105480.0,0.62772],[105450.0,0.2901167],[105430.0,0.09048181],[105420.0,0.50407585],[105400.0,0.43973]],[[105490.0,0.74177775],[105500.0,0.03795626],[105510.0,0.78993682],[105520.0,0.28317752],[105530.0,0.94675122]]]
["bitfinex","BTCUSD",1748993684232,[[105480.0,0.62808],[105460.0,0.0011],[105450.0,0.2890167],[105430.0,0.49531854],[105420.0,0.47027071]],[[105490.0,0.44912057],[105500.0,0.05227126],[105510.0,0.42531176],[105520.0,0.81488729],[105530.0,0.373761]]]
["bitfinex","BTCUSD",1748993697929,[[105450.0,1.012611],[105440.0,0.0014],[105430.0,0.0095038],[105420.0,0.39555557],[105410.0,0.21823406]],[[105460.0,0.00104773],[105470.0,0.329],[105480.0,0.34],[105490.0,0.14906653],[105500.0,0.3988708]]]
["bitfinex","BTCUSD",1748993753810,[[105400.0,0.09424],[105390.0,0.54020023],[105370.0,0.0014],[105360.0,0.29687251],[105350.0,0.52588628]],[[105410.0,0.69871995],[105420.0,0.02693989],[105430.0,0.18410896],[105440.0,0.34702876],[105450.0,0.58247797]]]
["bitfinex","BTCUSD",1748993778824,[[105390.0,0.09224023],[105380.0,0.2458],[105370.0,0.29292],[105360.0,0.27304],[105350.0,0.010969]],[[105400.0,0.6703],[105410.0,0.23252079],[105420.0,0.30243478],[105430.0,0.68301856],[105440.0,0.85945535]]]
["bitfinex","BTCUSD",1748993830145,[[105360.0,0.094616],[105350.0,0.53818],[105340.0,0.2732],[105320.0,0.26696393],[105310.0,0.05300707]],[[105370.0,0.43662306],[105380.0,0.05395037],[105390.0,0.28129813],[105400.0,1.2315275],[105410.0,0.26353538]]]
["bitfinex","BTCUSD",1748993855877,[[105360.0,0.093616],[105350.0,0.5385],[105330.0,0.0014],[105320.0,0.53880393],[105310.0,0.43223648]],[[105370.0,0.45523052],[105380.0,0.13542075],[105390.0,0.53753111],[105400.0,0.44647014],[105410.0,0.4724426]]]
["bitfinex","BTCUSD",1748993923685,[[105360.0,1.22851509],[105350.0,0.3962881],[105340.0,0.55856058],[105330.0,0.80254849],[105320.0,0.26556393]],[[105370.0,0.03722906],[105380.0,0.08525084],[105390.0,0.09356099],[105400.0,0.63807732],[105410.0,0.11409326]]]
["bitfinex","BTCUSD",1748993943648,[[105360.0,1.22969509],[105350.0,0.95507169],[105340.0,0.02968987],[105330.0,0.77406649],[105320.0,0.61556393]],[[105370.0,0.0324],[105380.0,0.05285084],[105400.0,0.34047732],[105410.0,0.4199277],[105420.0,0.03343211]]]
["bitfinex","BTCUSD",1748994008805,[[105350.0,0.72697859],[105340.0,0.27324],[105320.0,0.28010478],[105310.0,0.08774234],[105300.0,2.56577253]],[[105360.0,0.36513144],[105370.0,0.41594096],[105380.0,0.06372597],[105390.0,0.15851735],[105400.0,1.04732816]]]
["bitfinex","BTCUSD",1748994053211,[[105350.0,0.72265859],[105340.0,0.0079],[105330.0,0.36372181],[105320.0,1.06172545],[105310.0,0.20601961]],[[105360.0,0.05061594],[105390.0,0.35457838],[105400.0,0.07300605],[105410.0,0.18441685],[105420.0,0.62411717]]]
["bitfinex","BTCUSD",1748994099678,[[105340.0,0.62853123],[105320.0,0.53880393],[105310.0,0.10988319],[105300.0,2.01452474],[105280.0,0.30097063]],[[105350.0,0.6697],[105360.0,0.03523684],[105370.0,0.028496],[105380.0,0.38293419],[105390.0,0.8265939]]]
["bitfinex","BTCUSD",1748994119742,[[105320.0,0.60881392],[105310.0,0.30288138],[105300.0,2.29514474],[105290.0,0.0003],[105280.0,0.14765306]],[[105330.0,0.041186],[105350.0,0.77909853],[105360.0,0.37129722],[105370.0,0.79704876],[105380.0,0.33666962]]]
["bitfinex","BTCUSD",1748994168205,[[105320.0,0.98663517],[105310.0,0.01970138],[105300.0,2.28758474],[105290.0,0.01454085],[105280.0,0.60914844]],[[105330.0,0.341],[105340.0,0.33841109],[105350.0,0.40874706],[105360.0,0.13815875],[105370.0,0.84179627]]]
["bitfinex","BTCUSD",1748994191940,[[105320.0,0.98659517],[105310.0,0.28512138],[105300.0,2.01422474],[105290.0,0.02244085],[105280.0,0.59431026]],[[105330.0,0.3714],[105340.0,0.34226735],[105350.0,0.41460237],[105360.0,0.11809845],[105370.0,0.7593183]]]
["bitfinex","BTCUSD",1748994217537,[[105320.0,0.89062087],[105310.0,0.01180138],[105300.0,2.01422474],[105290.0,0.28122],[105280.0,0.54431026]],[[105330.0,0.669],[105340.0,0.0446666],[105350.0,0.41456465],[105360.0,0.29031033],[105370.0,0.84036914]]]
["bitfinex","BTCUSD",1748994273430,[[105330.0,0.49716512],[105320.0,0.95461314],[105310.0,0.70258319],[105300.0,3.32682],[105290.0,0.34926096]],[[105340.0,0.10329305],[105350.0,0.01764681],[105360.0,0.2976],[105370.0,0.03792001],[105380.0,0.43359392]]]
["bitfinex","BTCUSD",1748994294976,[[105320.0,0.99853829],[105310.0,0.01180138],[105300.0,2.02390242],[105290.0,0.97170181],[105280.0,0.50613175]],[[105330.0,0.84454312],[105340.0,0.11674105],[105350.0,0.04780141],[105360.0,0.9246741],[105370.0,0.26362968]]]
["bitfinex","BTCUSD",1748994342216,[[105320.0,0.65652399],[105310.0,0.01180138],[105300.0,2.26054942],[105290.0,0.89596085],[105280.0,0.14757076]],[[105330.0,1.58091589],[105340.0,1.31387172],[105350.0,0.63823153],[105360.0,0.80640712],[105370.0,0.4769303]]]
["bitfinex","BTCUSD",1748994376854,[[105300.0,2.01454942],[105290.0,0.37976],[105280.0,0.14591],[105270.0,0.24634],[105250.0,0.80027495]],[[105310.0,1.14871562],[105320.0,0.76042145],[105330.0,0.0889395],[105340.0,2.10455198],[105350.0,0.42255728]]]
["bitfinex","BTCUSD",1748994444127,[[105300.0,0.88433831],[105290.0,0.29044],[105280.0,0.13811],[105270.0,0.25414],[105260.0,0.50647817]],[[105310.0,1.50545221],[105320.0,0.69133031],[105330.0,0.34805935],[105340.0,2.03411208],[105350.0,0.46705308]]]
["bitfinex","BTCUSD",1748994462871,[[105300.0,1.27063261],[105280.0,0.14621],[105270.0,0.9161056],[105260.0,0.10971643],[105250.0,0.07622085]],[[105310.0,0.83753137],[105320.0,0.30484449],[105330.0,0.54390607],[105340.0,0.7325628],[105350.0,0.35248966]]]
["bitfinex","BTCUSD",1748994526848,[[105300.0,1.92713493],[105290.0,0.01770281],[105280.0,0.18811],[105270.0,1.49020585],[105260.0,0.76644861]],[[105310.0,0.02164632],[105320.0,0.0313],[105330.0,0.34004769],[105340.0,0.39640147],[105350.0,0.11334546]]]
["bitfinex","BTCUSD",1748994548334,[[105320.0,0.87437577],[105310.0,0.07264085],[105300.0,2.06222611],[105290.0,0.66628994],[105280.0,0.68502671]],[[105330.0,0.00104769],[105340.0,0.0309],[105350.0,0.07594096],[105370.0,0.73640147],[105390.0,0.91759347]]]
["bitfinex","BTCUSD",1748994602875,[[105340.0,0.7216943],[105320.0,0.2732],[105310.0,0.81234243],[105300.0,0.84526917],[105290.0,0.20023072]],[[105350.0,0.7274496],[105360.0,0.39640147],[105370.0,0.028495],[105380.0,0.72941694],[105390.0,1.11158385]]]
["bitfinex","BTCUSD",1748994622453,[[105310.0,0.33624],[105300.0,0.79409831],[105290.0,0.36698096],[105280.0,0.41139],[105270.0,0.09828181]],[[105320.0,0.90351591],[105330.0,0.71612302],[105340.0,0.19950544],[105350.0,0.9518975],[105360.0,0.64136207]]]
["bitfinex","BTCUSD",1748994675287,[[105310.0,0.88241577],[105300.0,1.19179978],[105290.0,0.49985763],[105280.0,1.09739],[105270.0,0.53119585]],[[105320.0,0.01765716],[105340.0,0.3302],[105350.0,0.39304002],[105360.0,0.88910147],[105370.0,0.34916605]]]
["bitfinex","BTCUSD",1748994690558,[[105310.0,0.84969662],[105300.0,1.19049978],[105290.0,0.12594096],[105280.0,1.48728855],[105270.0,0.55348799]],[[105320.0,0.01865716],[105340.0,0.0157],[105350.0,0.40904002],[105360.0,0.41407127],[105370.0,0.01456226]]]
["bitfinex","BTCUSD",1748994722211,[[105310.0,0.73503581],[105300.0,0.79409831],[105290.0,0.08795201],[105280.0,0.49675413],[105270.0,0.19224902]],[[105320.0,0.05105716],[105340.0,0.69400147],[105350.0,0.05304002],[105360.0,0.75538264],[105370.0,0.28122731]]]
["bitfinex","BTCUSD",1748994779360,[[105340.0,1.70745762],[105330.0,0.57364243],[105320.0,0.04762407],[105310.0,0.93299102],[105300.0,1.45892158]],[[105350.0,0.01871652],[105370.0,0.0324],[105390.0,0.34],[105400.0,0.39640147],[105410.0,0.00932615]]]
["bitfinex","BTCUSD",1748994803720,[[105340.0,1.41723662],[105330.0,0.48268547],[105320.0,0.04892407],[105310.0,0.1549624],[105300.0,1.86830984]],[[105350.0,0.00104813],[105360.0,0.0314],[105370.0,0.34],[105380.0,0.2976],[105390.0,0.39640147]]]
["bitfinex","BTCUSD",1748994857044,[[105370.0,1.44082749],[105360.0,0.87661677],[105350.0,0.5130752],[105340.0,0.05272831],[105330.0,0.69070253]],[[105380.0,0.002],[105390.0,0.0318],[105410.0,0.2976],[105420.0,0.73640147],[105450.0,0.5641056]]]
["bitfinex","BTCUSD",1748994875967,[[105430.0,0.7282943],[105390.0,0.48688328],[105380.0,0.86739862],[105370.0,0.42801183],[105360.0,0.43421153]],[[105440.0,0.77530147],[105450.0,0.69400147],[105460.0,0.01813847],[105470.0,0.09090078],[105480.0,0.76383042]]]
["bitfinex","BTCUSD",1748994942341,[[105430.0,0.09108],[105420.0,0.29176],[105410.0,0.32174096],[105390.0,0.10794096],[105380.0,0.27308]],[[105440.0,1.43234942],[105450.0,1.528981],[105460.0,0.24849423],[105470.0,0.33997073],[105480.0,0.24288928]]]
["bitfinex","BTCUSD",1748994962926,[[105410.0,0.38256],[105400.0,0.2458],[105390.0,0.10654096],[105370.0,0.08523226],[105360.0,0.42499009]],[[105420.0,1.18616252],[105430.0,0.18163822],[105440.0,0.34646123],[105450.0,1.58451519],[105460.0,0.27903778]]]
["bitfinex","BTCUSD",1748995027365,[[105410.0,0.08972],[105400.0,0.81029105],[105390.0,0.10674096],[105370.0,0.07594096],[105360.0,0.46335332]],[[105420.0,0.36269242],[105430.0,0.47254649],[105440.0,0.01769628],[105450.0,0.79789466],[105460.0,0.35402888]]]
["bitfinex","BTCUSD",1748995034124,[[105400.0,0.90097105],[105370.0,0.53270364],[105360.0,0.42005081],[105350.0,0.478478],[105340.0,0.48317438]],[[105410.0,0.80836661],[105420.0,0.41368568],[105430.0,0.30080415],[105440.0,0.11996973],[105450.0,0.96533629]]]
["bitfinex","BTCUSD",1748995034341,[[105400.0,0.90097105],[105370.0,0.53270364],[105360.0,0.42005081],[105350.0,0.478478],[105340.0,0.48317438]],[[105410.0,0.79897426],[105420.0,0.41368568],[105430.0,0.29132],[105440.0,0.11996973],[105450.0,0.96533629]]]
["bitfinex","BTCUSD",1748995034724,[[105400.0,0.90097105],[105370.0,0.53270364],[105360.0,0.42005081],[105350.0,0.478478],[105340.0,0.48317438]],[[105410.0,0.79897426],[105420.0,0.01769242],[105430.0,0.29132],[105440.0,0.11996973],[105450.0,0.96533629]]]
["bitfinex","BTCUSD",1748995034925,[[105400.0,0.90097105],[105370.0,0.53270364],[105360.0,0.42005081],[105350.0,0.078478],[105340.0,0.48317438]],[[105410.0,0.79897426],[105420.0,0.01769242],[105430.0,0.30080415],[105440.0,0.11996973],[105450.0,0.96533629]]]
["bitfinex","BTCUSD",1748995035167,[[105400.0,0.90097105],[105370.0,0.53270364],[105360.0,0.42005081],[105350.0,0.078478],[105340.0,0.48317438]],[[105410.0,1.09657426],[105420.0,0.01769242],[105430.0,0.29132],[105440.0,0.12945379],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995035369,[[105400.0,0.90097105],[105370.0,0.53270364],[105360.0,0.42005081],[105350.0,0.478478],[105340.0,0.48317438]],[[105410.0,1.09657426],[105420.0,0.01769242],[105430.0,0.29132],[105440.0,0.12945379],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995035633,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.42005081],[105350.0,0.478478],[105340.0,0.48317438]],[[105410.0,1.09657426],[105420.0,0.01769242],[105430.0,0.29132],[105440.0,0.12945379],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995036084,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.43487817],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.06809326],[105420.0,0.01769242],[105430.0,0.29132],[105440.0,0.12945379],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995036249,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.43487817],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.06809326],[105420.0,0.01769242],[105430.0,0.319801],[105440.0,0.12945379],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995036573,[[105400.0,0.90097105],[105370.0,0.10794096],[105360.0,0.43487817],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.06809326],[105420.0,0.01769242],[105430.0,0.319801],[105440.0,0.31913518],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995036821,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.43487817],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.06809326],[105420.0,0.01769242],[105430.0,0.32928515],[105440.0,0.31913518],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995037030,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.43487817],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.33876948],[105440.0,0.31913518],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995037452,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.43487817],[105350.0,0.4],[105340.0,0.53317438]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.34825408],[105440.0,0.30965148],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995037665,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.43487817],[105350.0,0.4],[105340.0,0.53317438]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.33876948],[105440.0,0.30965148],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995037875,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.43487817],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.32928515],[105440.0,0.30965148],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995038076,[[105400.0,0.60965105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.32928515],[105440.0,0.30965148],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995038279,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.45],[105340.0,0.48317438]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.32928515],[105440.0,0.30965148],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995038411,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.05],[105340.0,0.48317438]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.32928515],[105440.0,0.30965148],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995038613,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.05],[105340.0,0.48317438]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.028481],[105440.0,0.11997009],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995038827,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.48026268],[105340.0,0.48317438]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.319801],[105440.0,0.11997009],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995039039,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.319801],[105440.0,0.11997009],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995039489,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928515],[105440.0,0.11997009],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995040304,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.33876939],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995040964,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.06697442],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.33876939],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995041599,[[105400.0,0.90989265],[105370.0,0.50393422],[105360.0,0.06697442],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.33876939],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995041798,[[105400.0,0.90989265],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.33876939],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995042084,[[105400.0,0.90989265],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.08026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928515],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995042500,[[105400.0,0.90989265],[105370.0,0.50393422],[105360.0,0.46296768],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928515],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995043202,[[105400.0,0.90989265],[105370.0,0.50393422],[105360.0,0.44814032],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928515],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995043441,[[105400.0,0.90989265],[105370.0,0.50393422],[105360.0,0.44814032],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.33876939],[105440.0,0.30965162],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995044235,[[105400.0,0.90989944],[105370.0,0.50393422],[105360.0,0.44814032],[105350.0,0.48026268],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995045171,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.44814032],[105350.0,0.48030149],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995045406,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.44814032],[105350.0,0.08030149],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995045827,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.47844181],[105350.0,0.05],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995046034,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.47844181],[105350.0,0.45],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995046252,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.47844181],[105350.0,0.46482731],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995046673,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.47844181],[105350.0,0.41482731],[105340.0,0.57100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995046872,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.47844181],[105350.0,0.46482731],[105340.0,0.52100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995047312,[[105400.0,0.90990354],[105370.0,0.10794096],[105360.0,0.08244855],[105350.0,0.41482731],[105340.0,0.57100273]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.32928524],[105440.0,0.30964991],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995047537,[[105400.0,0.61858354],[105370.0,0.50393422],[105360.0,0.08244855],[105350.0,0.41482731],[105340.0,0.57100273]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.34825435],[105440.0,0.30016594],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995047755,[[105400.0,0.90990354],[105370.0,0.50393422],[105360.0,0.08244855],[105350.0,0.41482731],[105340.0,0.57100273]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.34825435],[105440.0,0.30016594],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995047968,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.05214706],[105350.0,0.4451288],[105340.0,0.57100273]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.38155842],[105440.0,0.26686187],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995048191,[[105400.0,0.90097105],[105370.0,0.50393422],[105360.0,0.05214706],[105350.0,0.4451288],[105340.0,0.57100273]],[[105410.0,1.07754737],[105420.0,0.41368568],[105430.0,0.38155862],[105440.0,0.26686187],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995048419,[[105400.0,0.51997105],[105370.0,0.48823422],[105360.0,0.44814032],[105350.0,0.4951288],[105340.0,0.52100273]],[[105410.0,0.6992272],[105420.0,0.41368568],[105430.0,0.35310527],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995048630,[[105400.0,0.90097105],[105380.0,0.0154],[105370.0,0.48823422],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995049049,[[105400.0,0.90097105],[105380.0,0.41139326],[105370.0,0.09224096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995049451,[[105400.0,0.90097105],[105380.0,0.41139326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995049695,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.69922726],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995049897,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.37207393],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995050108,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995050974,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.69922723],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995051193,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995051606,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.4951288]],[[105410.0,0.69922691],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995051793,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.0951288]],[[105410.0,0.69922691],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995052072,[[105400.0,0.90097105],[105380.0,0.42669326],[105370.0,0.07594096],[105360.0,0.44814032],[105350.0,0.0951288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.36258951],[105440.0,0.27634566],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995052297,[[105400.0,0.90093105],[105380.0,0.0307],[105370.0,0.47193422],[105360.0,0.44814032],[105350.0,0.0451288]],[[105410.0,0.68155411],[105420.0,0.41368568],[105430.0,0.3720814],[105440.0,0.29088651],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995052722,[[105400.0,0.90093105],[105380.0,0.0307],[105370.0,0.47193422],[105360.0,0.44814032],[105350.0,0.03030149]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.3720814],[105440.0,0.29088651],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995052937,[[105400.0,0.90093105],[105380.0,0.0307],[105370.0,0.47193422],[105360.0,0.44814032],[105350.0,0.03030149]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.3720814],[105440.0,0.29088651],[105450.0,1.20374144]]]
["bitfinex","BTCUSD",1748995053795,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.03030149]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.3720814],[105440.0,0.29088651],[105450.0,1.20374144]]]
["bitfinex","BTCUSD",1748995054210,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.03030149]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.3720814],[105440.0,0.27319023],[105450.0,1.20374144]]]
["bitfinex","BTCUSD",1748995055058,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.03030149]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.38156618],[105440.0,0.27319023],[105450.0,1.20374144]]]
["bitfinex","BTCUSD",1748995055270,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.03030149]],[[105410.0,1.07754737],[105420.0,0.01769242],[105430.0,0.3720814],[105440.0,0.27319023],[105450.0,1.20374144]]]
["bitfinex","BTCUSD",1748995055494,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.03030149]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.33876975],[105440.0,0.27319023],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995055717,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105340.0,0.53317438]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.33876975],[105440.0,0.27319023],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995055934,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.01482734]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.33876975],[105440.0,0.27319023],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995056162,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.01482734]],[[105410.0,1.11289289],[105420.0,0.01769242],[105430.0,0.33876966],[105440.0,0.27319023],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995056417,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.33876966],[105440.0,0.27319023],[105450.0,1.16043629]]]
["bitfinex","BTCUSD",1748995056650,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995057316,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.11289298],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995057502,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995057747,[[105400.0,0.62785105],[105380.0,0.0307],[105370.0,0.74505422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.11289306],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995057966,[[105400.0,0.24689105],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995058198,[[105400.0,0.62785105],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995058826,[[105400.0,0.24689105],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.11289304],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995059041,[[105400.0,0.62781105],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.11289303],[105420.0,0.01769242],[105430.0,0.37209895],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995059252,[[105400.0,0.62781105],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995059710,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.37209895],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995059918,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.38158355],[105440.0,0.27319023],[105450.0,1.20376436]]]
["bitfinex","BTCUSD",1748995060131,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.01769242],[105430.0,0.38160024],[105440.0,0.27319023],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995060312,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.11289269],[105420.0,0.01769242],[105430.0,0.38160024],[105440.0,0.27319023],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995060540,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.41368568],[105430.0,0.37211564],[105440.0,0.27319023],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995060750,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.41368568],[105430.0,0.38160024],[105440.0,0.27319023],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995061152,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.41368568],[105430.0,0.38160015],[105440.0,0.27319023],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995061387,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.41368568],[105430.0,0.38160015],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995061570,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.44814032],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.41368568],[105430.0,0.39108475],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995061775,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.04514301]],[[105410.0,1.09522013],[105420.0,0.44703166],[105430.0,0.35773877],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995062657,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.44703166],[105430.0,0.35773877],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995062879,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,0.69922687],[105420.0,0.0510384],[105430.0,0.33876966],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995063096,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.44703166],[105430.0,0.34825426],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995063313,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.11289402],[105420.0,0.44703166],[105430.0,0.34825417],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995063540,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.44703166],[105430.0,0.34825417],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995063981,[[105400.0,0.63675479],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.0510384],[105430.0,0.34825417],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995064194,[[105400.0,0.63675354],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.0510384],[105430.0,0.33876966],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995064413,[[105400.0,0.63675354],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.0510384],[105430.0,0.34825426],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995064623,[[105400.0,0.63675354],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.11289407],[105420.0,0.0510384],[105430.0,0.34825426],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995064839,[[105400.0,0.63675354],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.11289409],[105420.0,0.0510384],[105430.0,0.34825426],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995065074,[[105400.0,0.63675354],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.11289406],[105420.0,0.0510384],[105430.0,0.33876966],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995065293,[[105400.0,0.63675354],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.0510384],[105430.0,0.34825417],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995065496,[[105400.0,0.62781105],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.03031567]],[[105410.0,1.09522013],[105420.0,0.0510384],[105430.0,0.34825417],[105440.0,0.26370644],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995065913,[[105400.0,0.69059216],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.04514322]],[[105410.0,1.09246013],[105420.0,0.0510384],[105430.0,0.35773877],[105440.0,0.25422238],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995066145,[[105400.0,0.69059216],[105380.0,0.0154],[105370.0,0.76155422],[105360.0,0.05214706],[105350.0,0.04514322]],[[105410.0,1.09246013],[105420.0,0.0510384],[105430.0,0.34825417],[105440.0,0.25422238],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995066342,[[105400.0,0.08964],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.05214706]],[[105410.0,1.09246013],[105420.0,0.0510384],[105430.0,0.34825417],[105440.0,0.25422238],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995066558,[[105400.0,0.08964],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.05214706]],[[105410.0,1.09246013],[105420.0,0.0510384],[105430.0,0.33876966],[105440.0,0.25422238],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995067417,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.05214706]],[[105410.0,1.09246013],[105420.0,0.0510384],[105430.0,0.33876966],[105440.0,0.25422238],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995067635,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.05214706]],[[105410.0,1.11013418],[105420.0,0.0510384],[105430.0,0.33876966],[105440.0,0.25422238],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995067843,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.44814032]],[[105410.0,1.09246013],[105420.0,0.0510384],[105430.0,0.33876966],[105440.0,0.25422238],[105450.0,1.20378606]]]
["bitfinex","BTCUSD",1748995068056,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.44814032]],[[105410.0,1.09246013],[105420.0,0.05106031],[105430.0,0.34825426],[105440.0,0.25422238],[105450.0,1.20381454]]]
["bitfinex","BTCUSD",1748995068588,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.44814032]],[[105410.0,1.11013445],[105420.0,0.05106031],[105430.0,0.34825426],[105440.0,0.25422238],[105450.0,1.20381454]]]
["bitfinex","BTCUSD",1748995068947,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.44814032]],[[105410.0,1.09246013],[105420.0,0.05106031],[105430.0,0.34825426],[105440.0,0.25422238],[105450.0,1.20381454]]]
["bitfinex","BTCUSD",1748995069182,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.48843422],[105360.0,0.44814032]],[[105410.0,1.09246013],[105420.0,0.05106031],[105430.0,0.33876966],[105440.0,0.25422238],[105450.0,1.20381454]]]
["bitfinex","BTCUSD",1748995069401,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.41129815],[105370.0,0.09244096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.44695846],[105430.0,0.34825417],[105440.0,0.65012053],[105450.0,0.80782128]]]
["bitfinex","BTCUSD",1748995069589,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.41129815],[105370.0,0.09244096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.44695846],[105430.0,0.34825417],[105440.0,0.65012053],[105450.0,0.88376224]]]
["bitfinex","BTCUSD",1748995069735,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.41129815],[105370.0,0.09244096],[105360.0,0.44804521]],[[105410.0,1.11003962],[105420.0,0.44695846],[105430.0,0.34825417],[105440.0,0.65012053],[105450.0,0.88376224]]]
["bitfinex","BTCUSD",1748995069953,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.41129815],[105370.0,0.09244096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.44695846],[105430.0,0.34825417],[105440.0,0.65012053],[105450.0,0.88376224]]]
["bitfinex","BTCUSD",1748995070337,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.41129815],[105370.0,0.09244096],[105360.0,0.44804521]],[[105410.0,1.11003964],[105420.0,0.44695846],[105430.0,0.33876966],[105440.0,0.65012053],[105450.0,0.88376224]]]
["bitfinex","BTCUSD",1748995070642,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.41129815],[105370.0,0.09244096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.44695846],[105430.0,0.33876966],[105440.0,0.65012053],[105450.0,0.88376224]]]
["bitfinex","BTCUSD",1748995071268,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.07594096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.44695846],[105430.0,0.33876966],[105440.0,0.65012053],[105450.0,0.88376224]]]
["bitfinex","BTCUSD",1748995072090,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.07594096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.65012053],[105450.0,0.88376224]]]
["bitfinex","BTCUSD",1748995072091,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.07594096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.65012053],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995072305,[[105400.0,0.38092],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.07594096],[105360.0,0.44804521]],[[105410.0,1.11003974],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995072513,[[105400.0,0.38981866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.07594096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995073118,[[105400.0,0.38981866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995073326,[[105400.0,0.38981866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.11003977],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995073530,[[105400.0,0.38981866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995073713,[[105400.0,0.00889866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995073912,[[105400.0,0.38088],[105390.0,0.25469866],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995074097,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995074491,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.11004152],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995074687,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995074887,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.11004186],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995075133,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.6596045],[105450.0,0.88376633]]]
["bitfinex","BTCUSD",1748995075593,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.70298684],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995075799,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.11004191],[105420.0,0.4469616],[105430.0,0.33876966],[105440.0,0.70298684],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995076047,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.44697716],[105430.0,0.33868966],[105440.0,0.6596045],[105450.0,0.88378655]]]
["bitfinex","BTCUSD",1748995076504,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.37207625],[105440.0,0.6596045],[105450.0,0.88378655]]]
["bitfinex","BTCUSD",1748995079341,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.37207625],[105440.0,0.6596045],[105450.0,0.88378655]]]
["bitfinex","BTCUSD",1748995080280,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.37207706],[105440.0,0.6596045],[105450.0,0.88378762]]]
["bitfinex","BTCUSD",1748995081846,[[105400.0,0.38977866],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.44697797],[105430.0,0.33868966],[105440.0,0.6596045],[105450.0,0.88378762]]]
["bitfinex","BTCUSD",1748995082823,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.34817417],[105440.0,0.6596045],[105450.0,0.88378762]]]
["bitfinex","BTCUSD",1748995083038,[[105400.0,0.38977713],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.44697757],[105430.0,0.34817417],[105440.0,0.6596045],[105450.0,0.8837871]]]
["bitfinex","BTCUSD",1748995083933,[[105400.0,0.38977713],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.44697757],[105430.0,0.33868966],[105440.0,0.6596045],[105450.0,0.8837871]]]
["bitfinex","BTCUSD",1748995084175,[[105400.0,0.38977854],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.44697775],[105430.0,0.33868966],[105440.0,0.6596045],[105450.0,0.88378732]]]
["bitfinex","BTCUSD",1748995084402,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.44697775],[105430.0,0.32920524],[105440.0,0.6596045],[105450.0,0.88378732]]]
["bitfinex","BTCUSD",1748995084645,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.33868966],[105440.0,0.6596045],[105450.0,0.88378732]]]
["bitfinex","BTCUSD",1748995084879,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.33868966],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995085215,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.32920524],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995085430,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.33868966],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995085634,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47836088]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.34817435],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995085839,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.34817435],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995086130,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09236502],[105420.0,0.41359057],[105430.0,0.34817435],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995086358,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.08291091],[105420.0,0.41359057],[105430.0,0.34817435],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995086993,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.08291091],[105420.0,0.41359057],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995087180,[[105400.0,0.38088],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.44804521]],[[105410.0,1.09262346],[105420.0,0.41359057],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995087717,[[105400.0,0.38977833],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.41359057],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995087947,[[105400.0,0.38977833],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.41359057],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995090003,[[105400.0,0.38977833],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.41359057],[105430.0,0.35765904],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995090197,[[105400.0,0.38977833],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.41359057],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995090697,[[105400.0,0.38977873],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.41359057],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995092843,[[105400.0,0.38977873],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.44698446],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.88379605]]]
["bitfinex","BTCUSD",1748995093062,[[105400.0,0.00889873],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.44698446],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.88379605]]]
["bitfinex","BTCUSD",1748995093275,[[105400.0,0.38969873],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.44698446],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.88379605]]]
["bitfinex","BTCUSD",1748995093779,[[105400.0,0.3808],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837939]],[[105410.0,1.09262346],[105420.0,0.44698446],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.88379605]]]
["bitfinex","BTCUSD",1748995093987,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837709]],[[105410.0,1.09262346],[105420.0,0.44698446],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.88379605]]]
["bitfinex","BTCUSD",1748995094225,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837709]],[[105410.0,1.09262346],[105420.0,0.42929204],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.88379605]]]
["bitfinex","BTCUSD",1748995095021,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837709]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.88379605]]]
["bitfinex","BTCUSD",1748995095022,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.47837709]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995095338,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.34817426],[105440.0,0.6596045],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995095657,[[105400.0,0.09849878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.36714391],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995095853,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.34906096],[105360.0,0.4199557]],[[105410.0,1.11029928],[105420.0,0.39589815],[105430.0,0.34817471],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995096055,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.4199557]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.34817471],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995096254,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.34817471],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995096573,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.33869002],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995097142,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.34906096],[105360.0,0.05438943]],[[105410.0,0.69672531],[105430.0,0.33869002],[105440.0,0.25422238],[105450.0,0.84038399],[105460.0,0.36372014]]]
["bitfinex","BTCUSD",1748995097339,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.33869002],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995097661,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.33868957],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995097904,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.34817417],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995098247,[[105400.0,0.38969878],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.35765886],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995099180,[[105400.0,0.38969871],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.39589815],[105430.0,0.35765886],[105440.0,0.65012053],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995102900,[[105400.0,0.38969871],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929765],[105430.0,0.35765886],[105440.0,0.65012053],[105450.0,0.88380334]]]
["bitfinex","BTCUSD",1748995103313,[[105400.0,0.38970012],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929919],[105430.0,0.35765886],[105440.0,0.65012053],[105450.0,0.88380535]]]
["bitfinex","BTCUSD",1748995103535,[[105400.0,0.38970012],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929919],[105430.0,0.36714364],[105440.0,0.65012053],[105450.0,0.88380535]]]
["bitfinex","BTCUSD",1748995104987,[[105400.0,0.09850012],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929919],[105430.0,0.36714364],[105440.0,0.65012053],[105450.0,0.88380535]]]
["bitfinex","BTCUSD",1748995105191,[[105400.0,0.38966012],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929919],[105430.0,0.35765949],[105440.0,0.65012053],[105450.0,0.88380535]]]
["bitfinex","BTCUSD",1748995105743,[[105400.0,0.00890012],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929919],[105430.0,0.35765949],[105440.0,0.65012053],[105450.0,0.88380535]]]
["bitfinex","BTCUSD",1748995105955,[[105400.0,0.38966012],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929919],[105430.0,0.35765949],[105440.0,0.65012053],[105450.0,0.88380535]]]
["bitfinex","BTCUSD",1748995106368,[[105400.0,0.38966012],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.42929919],[105430.0,0.36714436],[105440.0,0.69354189],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995107235,[[105400.0,0.38076],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.4293003],[105430.0,0.35765949],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995107446,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.45028758]],[[105410.0,1.11030392],[105420.0,0.4293003],[105430.0,0.35765949],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995107668,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.4293003],[105430.0,0.34817471],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995107885,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.45028758]],[[105410.0,0.69672531],[105420.0,0.4293003],[105430.0,0.34817471],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995108097,[[105400.0,0.00890154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.45028758]],[[105410.0,1.11030415],[105420.0,0.4293003],[105430.0,0.34817471],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995108323,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.4293003],[105430.0,0.34817471],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995108528,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.45028758]],[[105410.0,1.09262346],[105420.0,0.4293003],[105430.0,0.35765958],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995108737,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.4199557]],[[105410.0,1.09262346],[105420.0,0.4293003],[105430.0,0.35765958],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995108961,[[105400.0,0.09850154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.4199557]],[[105410.0,1.110304],[105420.0,0.4293003],[105430.0,0.35765958],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995109170,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.42669815],[105370.0,0.34906096],[105360.0,0.4199557]],[[105410.0,1.09262346],[105420.0,0.4293003],[105430.0,0.35765958],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995109360,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.4199557]],[[105410.0,1.09262346],[105420.0,0.4293003],[105430.0,0.35765958],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995110586,[[105400.0,0.38966154],[105390.0,0.2458],[105380.0,0.0308],[105370.0,0.74495911],[105360.0,0.4199557]],[[105410.0,1.11030401],[105420.0,0.4293003],[105430.0,0.35765958],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995111041,[[105400.0,0.38962154],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.76005911],[105360.0,0.4199557]],[[105410.0,1.11030401],[105420.0,0.4293003],[105430.0,0.35765958],[105440.0,0.69354333],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995111227,[[105400.0,0.38959991],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.76005911],[105360.0,0.4199557]],[[105410.0,1.11030401],[105420.0,0.42930093],[105430.0,0.54736096],[105440.0,0.69354414],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995111482,[[105400.0,0.00887991],[105390.0,0.2458],[105380.0,0.0154],[105370.0,0.36416096],[105360.0,0.01454085]],[[105410.0,1.11030401],[105420.0,0.43878598],[105430.0,0.62330192],[105440.0,0.64354414],[105450.0,0.84038399]]]
["bitfinex","BTCUSD",1748995111725,[[105390.0,0.25467985],[105370.0,0.27312],[105360.0,0.0315],[105340.0,0.15886062],[105330.0,0.63791773]],[[105400.0,0.0323],[105410.0,1.98516311],[105420.0,0.63561843],[105430.0,0.6624919],[105440.0,1.78638489]]]
["bitfinex","BTCUSD",1748995111960,[[105390.0,0.3354],[105370.0,0.27312],[105360.0,0.0315],[105340.0,0.52627777],[105330.0,0.6]],[[105400.0,1.55999445],[105410.0,0.87633756],[105420.0,0.65015928],[105430.0,0.38754641],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995112206,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.0315],[105340.0,0.52627777]],[[105400.0,1.62535235],[105410.0,0.50569442],[105420.0,0.65015928],[105430.0,0.35906541],[105440.0,1.80118729]]]
["bitfinex","BTCUSD",1748995112459,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.0315],[105350.0,0.39589815]],[[105400.0,1.55999445],[105410.0,0.5675842],[105420.0,0.65015928],[105430.0,0.36401635],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995112694,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.0315],[105350.0,0.39589815]],[[105400.0,1.57767147],[105410.0,0.5655842],[105420.0,0.65015928],[105430.0,0.36401635],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995112935,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.0315],[105350.0,0.39589815]],[[105400.0,1.56199445],[105410.0,0.5655842],[105420.0,0.65015928],[105430.0,0.36401635],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995113172,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.56199445],[105410.0,0.56558366],[105420.0,1.44195558],[105430.0,0.36401635],[105440.0,0.58333957]]]
["bitfinex","BTCUSD",1748995113408,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.57967173],[105410.0,0.57507024],[105420.0,1.44195558],[105430.0,0.36401635],[105440.0,0.58333957]]]
["bitfinex","BTCUSD",1748995113659,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.1660963],[105410.0,0.57507024],[105420.0,0.65015928],[105430.0,0.36401635],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995113884,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.1660963],[105410.0,0.56558366],[105420.0,0.66522028],[105430.0,0.36401635],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995114367,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.1660963],[105410.0,0.56558366],[105420.0,0.65015928],[105430.0,0.37907735],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995114846,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.18377347],[105410.0,0.56558366],[105420.0,0.65015928],[105430.0,0.37907735],[105440.0,1.77103402]]]
["bitfinex","BTCUSD",1748995115085,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.1660963],[105410.0,0.57502646],[105420.0,0.74998928],[105430.0,0.37902033],[105440.0,1.77090787]]]
["bitfinex","BTCUSD",1748995115318,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.1660963],[105410.0,0.55605339],[105420.0,0.75947514],[105430.0,0.37902033],[105440.0,1.77090787]]]
["bitfinex","BTCUSD",1748995115566,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105280.0,1.64933762]],[[105400.0,1.1660963],[105410.0,0.51285842],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995115782,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105280.0,1.64933771]],[[105400.0,1.1660963],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995116282,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105320.0,0.84245864]],[[105400.0,1.19412142],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995116493,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105320.0,0.84245864]],[[105400.0,1.21179869],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995116719,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105320.0,0.84245864]],[[105400.0,1.19412142],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995117162,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105320.0,0.81397164]],[[105400.0,1.19412142],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995117378,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105330.0,0.65881888]],[[105400.0,1.21179863],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995117596,[[105390.0,0.3354],[105370.0,0.27312],[105360.0,0.50333911],[105330.0,0.65881888],[105280.0,1.5640506]],[[105400.0,1.19412142],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995117767,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105330.0,0.65881888]],[[105400.0,1.19412142],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995118000,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.50333911],[105330.0,0.65881888]],[[105400.0,1.21179859],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995118245,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.21179859],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.37902033],[105440.0,1.7702148]]]
["bitfinex","BTCUSD",1748995118478,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.21179856],[105410.0,0.52234491],[105420.0,0.76896073],[105430.0,0.33565374],[105440.0,1.81358139]]]
["bitfinex","BTCUSD",1748995118703,[[105390.0,0.3354],[105380.0,0.29116],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.19412142],[105410.0,0.52234491],[105420.0,0.75947514],[105430.0,0.33565374],[105440.0,1.81358139]]]
["bitfinex","BTCUSD",1748995119130,[[105390.0,0.3354],[105380.0,0.29116],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.21179838],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.81352597]]]
["bitfinex","BTCUSD",1748995119365,[[105390.0,0.3354],[105380.0,0.29116],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.19412142],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.81352597]]]
["bitfinex","BTCUSD",1748995119775,[[105390.0,0.3354],[105380.0,0.29116],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.21179857],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.81352597]]]
["bitfinex","BTCUSD",1748995119983,[[105390.0,0.3354],[105380.0,0.29116],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.19412142],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.81352597]]]
["bitfinex","BTCUSD",1748995120391,[[105390.0,0.3354],[105380.0,0.29116],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.21179863],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.81352597]]]
["bitfinex","BTCUSD",1748995120636,[[105390.0,0.3354],[105380.0,0.29116],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.19412142],[105410.0,0.488986],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.81352597]]]
["bitfinex","BTCUSD",1748995121050,[[105390.0,0.3354],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815],[105280.0,2.02124194]],[[105400.0,1.49172142],[105410.0,0.488986],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995121260,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939849],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995121470,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939859],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995121678,[[105390.0,0.3354],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995122124,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995123173,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939846],[105410.0,0.5223234],[105420.0,0.65964514],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995123387,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939843],[105410.0,0.488986],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995123586,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.488986],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995123797,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.197866],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995124002,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.488986],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.47339579]]]
["bitfinex","BTCUSD",1748995124219,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.488986],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995124437,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.4700132],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995124660,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.47949933],[105420.0,0.69298254],[105430.0,0.43548374],[105440.0,1.51592597]]]
["bitfinex","BTCUSD",1748995124870,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.49172142],[105410.0,0.47949933],[105420.0,0.69296606],[105430.0,0.43546501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995125087,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939816],[105410.0,0.4700132],[105420.0,0.69296606],[105430.0,0.43546501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995125296,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.52707501],[105410.0,0.4700132],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995125504,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.52707464],[105410.0,0.4700132],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995125745,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939816],[105410.0,0.4700132],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995126393,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.52707391],[105410.0,0.47949933],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995126606,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939816],[105410.0,0.47949933],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995126816,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.52707375],[105410.0,0.4700132],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995127056,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.52707383],[105410.0,0.4700132],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995127262,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939816],[105410.0,0.4700132],[105420.0,0.79279606],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995127472,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939816],[105410.0,0.46052716],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995127689,[[105390.0,0.33536],[105380.0,0.29112],[105370.0,0.27312],[105360.0,0.10744096],[105350.0,0.39589815]],[[105400.0,1.50939816],[105410.0,0.4700132],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995128105,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.22138754]],[[105400.0,1.50939816],[105410.0,0.4700132],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995128786,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.23088493]],[[105400.0,1.52707384],[105410.0,0.46052716],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995128993,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.23088493]],[[105400.0,1.54474949],[105410.0,0.4700132],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995129206,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.23088493]],[[105400.0,1.52707384],[105410.0,0.46052716],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995129415,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.03143601]],[[105400.0,1.52707384],[105410.0,0.47949924],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995129620,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.03143601]],[[105400.0,1.54474945],[105410.0,0.47949924],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995129841,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.03143601]],[[105400.0,1.52707384],[105410.0,0.47001311],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995130056,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105290.0,1.03143601]],[[105400.0,1.52707384],[105410.0,0.47949915],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995130272,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.48666846]],[[105400.0,1.52707384],[105410.0,0.47949915],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995130705,[[105390.0,0.2458],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.48666846],[104620.0,0.20246109]],[[105400.0,1.54474939],[105410.0,0.47949915],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995130921,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.49625435]],[[105400.0,1.52707384],[105410.0,0.47949915],[105420.0,0.80228165],[105430.0,0.33563501],[105440.0,1.51588352]]]
["bitfinex","BTCUSD",1748995131136,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.49625435]],[[105400.0,1.52707384],[105410.0,0.47949915],[105420.0,0.76896073],[105430.0,0.33563501],[105440.0,1.43005717]]]
["bitfinex","BTCUSD",1748995131345,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.49625435]],[[105400.0,1.52707384],[105410.0,0.47949915],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995131559,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.49625435]],[[105400.0,1.54474944],[105410.0,0.47949915],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995131768,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.49625435]],[[105400.0,1.52707384],[105410.0,0.47949915],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995132266,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.49625435]],[[105400.0,1.54474931],[105410.0,0.47949915],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995132478,[[105390.0,0.2458],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.49625435],[105290.0,1.01244096]],[[105400.0,1.52707384],[105410.0,0.47949915],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995132692,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52707384],[105410.0,0.48898537],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995133738,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.54474935],[105410.0,0.48898537],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995133949,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.48898537],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995134133,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.54302915],[105410.0,0.48898537],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995134329,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.48898537],[105420.0,0.80227729],[105430.0,0.33563501],[105440.0,1.51587232]]]
["bitfinex","BTCUSD",1748995135161,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.5430275],[105410.0,0.48898537],[105420.0,0.70244375],[105430.0,0.33563501],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995135372,[[105390.0,0.33536],[105380.0,0.29112],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.48898537],[105420.0,0.80227375],[105430.0,0.33563501],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995135791,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.49847168],[105420.0,0.7833023],[105430.0,0.33563501],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995135999,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.54302748],[105410.0,0.5222983],[105420.0,0.74998928],[105430.0,0.33563501],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995136234,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.53178452],[105420.0,0.74998928],[105430.0,0.33563501],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995136443,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.54127092],[105420.0,0.76503155],[105430.0,0.32059274],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995136654,[[105390.0,0.2458],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425],[105280.0,1.44945502]],[[105400.0,1.52535384],[105410.0,0.54127092],[105420.0,0.76503155],[105430.0,0.32059274],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995136869,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.54127092],[105420.0,0.76503155],[105430.0,0.32059274],[105440.0,1.51586319]]]
["bitfinex","BTCUSD",1748995136870,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.52229893],[105420.0,0.76503155],[105430.0,0.36389967],[105440.0,1.47255626]]]
["bitfinex","BTCUSD",1748995137074,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.53178524],[105420.0,0.76503155],[105430.0,0.36389967],[105440.0,1.47255626]]]
["bitfinex","BTCUSD",1748995137301,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.52535384],[105410.0,0.72152352],[105420.0,0.76503155],[105430.0,0.36389967],[105440.0,1.50270953]]]
["bitfinex","BTCUSD",1748995137565,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.66905815],[105340.0,0.481425]],[[105400.0,1.92125199],[105410.0,0.72152352],[105420.0,1.55682785],[105430.0,0.36389967],[105440.0,0.31501508]]]
["bitfinex","BTCUSD",1748995137771,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.27316],[105340.0,0.47183911]],[[105400.0,1.93073902],[105410.0,0.72152352],[105420.0,1.55682785],[105430.0,0.36389967],[105440.0,0.31501508]]]
["bitfinex","BTCUSD",1748995137772,[[105390.0,0.33536],[105380.0,0.29108],[105360.0,0.10744096],[105350.0,0.27316],[105340.0,0.47183911]],[[105400.0,1.93073902],[105410.0,0.78916631],[105420.0,1.53237994],[105430.0,0.40639876],[105440.0,0.2198348]]]
["bitfinex","BTCUSD",1748995137988,[[105390.0,0.33536],[105360.0,0.10744096],[105350.0,0.27316],[105340.0,0.47183911],[105330.0,0.01482977]],[[105400.0,2.06010868],[105410.0,0.68636536],[105420.0,1.51783909],[105430.0,0.35639876],[105440.0,0.32313564]]]
["bitfinex","BTCUSD",1748995138198,[[105390.0,0.33536],[105360.0,0.10744096],[105350.0,0.27316],[105340.0,0.47183911],[105330.0,0.01482977]],[[105400.0,2.08859868],[105410.0,0.68636536],[105420.0,1.51783909],[105430.0,0.35639876],[105440.0,0.32313564]]]
["bitfinex","BTCUSD",1748995138412,[[105390.0,0.33536],[105370.0,0.29108],[105360.0,0.10744096],[105350.0,0.27316],[105340.0,0.47183911]],[[105400.0,2.08859868],[105410.0,0.68636536],[105420.0,1.51783909],[105430.0,0.35639876],[105440.0,0.32313564]]]
["bitfinex","BTCUSD",1748995138413,[[105390.0,0.33536],[105370.0,0.29108],[105360.0,0.10744096],[105350.0,0.27316],[105340.0,0.47183911]],[[105400.0,2.15378306],[105410.0,0.66809461],[105420.0,1.50279682],[105430.0,0.35639876],[105440.0,0.32313564]]]
["bitfinex","BTCUSD",1748995138643,[[105390.0,0.33536],[105370.0,0.29108],[105360.0,0.10744096],[105350.0,0.27316],[105340.0,0.47183911]],[[105400.0,2.16127054],[105410.0,0.66809461],[105420.0,1.54529591],[105430.0,0.31389967],[105440.0,0.32313564]]]
["bitfinex","BTCUSD",1748995138853,[[105390.0,0.08956],[105370.0,0.29108],[105360.0,0.32178096],[105350.0,0.30536],[105340.0,0.47183911]],[[105400.0,2.16127054],[105410.0,0.66809461],[105420.0,1.54529591],[105430.0,0.31389967],[105440.0,0.32313564]]]
["bitfinex","BTCUSD",1748995138854,[[105390.0,0.08956],[105370.0,0.29108],[105360.0,0.32178096],[105350.0,0.30536],[105340.0,0.47183911]],[[105400.0,1.85618306],[105410.0,0.66809461],[105420.0,2.03799591],[105430.0,0.31389967],[105440.0,0.32313564]]]
["bitfinex","BTCUSD",1748995139074,[[105390.0,0.08956],[105370.0,0.29108],[105360.0,0.32178096],[105350.0,0.30536],[105340.0,0.47183911]],[[105400.0,1.85618098],[105410.0,0.66809461],[105420.0,2.03799263],[105430.0,0.31389633],[105440.0,0.32313152]]]
["bitfinex","BTCUSD",1748995139492,[[105390.0,0.08956],[105370.0,0.29108],[105360.0,0.32178096],[105350.0,0.30536],[105340.0,0.47183911]],[[105400.0,1.87385486],[105410.0,0.66809461],[105420.0,2.03799263],[105430.0,0.31389633],[105440.0,0.32313152]]]
["bitfinex","BTCUSD",1748995139711,[[105390.0,0.08956],[105370.0,0.29108],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.47183911]],[[105400.0,1.85818089],[105410.0,0.66809461],[105420.0,2.03799263],[105430.0,0.31389633],[105440.0,0.32313152]]]
["bitfinex","BTCUSD",1748995139951,[[105370.0,0.29108],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.47183911],[105320.0,0.46926088]],[[105390.0,0.3721],[105400.0,1.52824971],[105410.0,0.66809461],[105420.0,2.03799263],[105430.0,0.31389633]]]
["bitfinex","BTCUSD",1748995140184,[[105380.0,0.08956],[105370.0,0.29156163],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,0.3721],[105400.0,0.68690761],[105410.0,0.66809461],[105420.0,2.03799263],[105430.0,0.40345633]]]
["bitfinex","BTCUSD",1748995140396,[[105380.0,0.08956],[105370.0,0.29156163],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,0.3721],[105400.0,0.67742058],[105410.0,0.66809461],[105420.0,2.03799263],[105430.0,0.40345633]]]
["bitfinex","BTCUSD",1748995140397,[[105380.0,0.08956],[105370.0,0.29156163],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,0.3721],[105400.0,0.67742058],[105410.0,0.66809461],[105420.0,2.03880041],[105430.0,0.39030601]]]
["bitfinex","BTCUSD",1748995140612,[[105380.0,0.08956],[105370.0,0.29156163],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,0.38977404],[105400.0,0.68690815],[105410.0,0.66809461],[105420.0,1.99549682],[105430.0,0.4336096]]]
["bitfinex","BTCUSD",1748995140823,[[105380.0,0.08956],[105370.0,0.29156163],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,0.3721],[105400.0,0.68690815],[105410.0,0.66809461],[105420.0,1.99549682],[105430.0,0.4336096]]]
["bitfinex","BTCUSD",1748995141253,[[105380.0,0.08956],[105370.0,0.29156163],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.4811088]],[[105390.0,1.18157034],[105400.0,0.68690815],[105410.0,0.66809461],[105420.0,1.99549682],[105430.0,0.4336096]]]
["bitfinex","BTCUSD",1748995141478,[[105370.0,0.29156163],[105360.0,0.33818096],[105350.0,0.28916],[105340.0,0.4811088],[105270.0,0.78077228]],[[105390.0,1.18157035],[105400.0,0.68690815],[105410.0,0.66809461],[105420.0,2.08129622],[105430.0,0.39030601]]]
["bitfinex","BTCUSD",1748995141688,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.53692],[105350.0,0.30446],[105340.0,0.47183911]],[[105390.0,0.35767405],[105400.0,0.84968842],[105410.0,0.66809461],[105420.0,2.08129331],[105430.0,0.39030601]]]
["bitfinex","BTCUSD",1748995141905,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.24584],[105350.0,0.30446],[105340.0,0.47183911]],[[105390.0,0.342],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03879894],[105430.0,0.39030601]]]
["bitfinex","BTCUSD",1748995142114,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.53692],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,0.35967396],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03879894],[105430.0,0.39030601]]]
["bitfinex","BTCUSD",1748995142321,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,0.3723],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03879894],[105430.0,0.39030601]]]
["bitfinex","BTCUSD",1748995142778,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,1.1660963],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,1.99549682],[105430.0,0.43360813]]]
["bitfinex","BTCUSD",1748995142998,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,1.1660963],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03799119],[105430.0,0.43360813]]]
["bitfinex","BTCUSD",1748995143414,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,1.1837705],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03799119],[105430.0,0.43360813]]]
["bitfinex","BTCUSD",1748995143628,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,1.1660963],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03799119],[105430.0,0.43360813]]]
["bitfinex","BTCUSD",1748995143849,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,1.18377057],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03799119],[105430.0,0.43360813]]]
["bitfinex","BTCUSD",1748995144080,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,1.18377051],[105400.0,0.65044503],[105410.0,0.66809461],[105420.0,2.03799119],[105430.0,0.43360813]]]
["bitfinex","BTCUSD",1748995144301,[[105380.0,0.08956],[105370.0,0.00048163],[105360.0,0.55222],[105350.0,0.28916],[105340.0,0.47183911]],[[105390.0,1.1660963],[105400.0,0.65044467],[105410.0,0.66809461],[105420.0,2.03799119],[105430.0,0.43360813]]]
["bitfinex","BTCUSD",1748995144517,[[105380.0,0.09856416],[105370.0,0.03248163],[105360.0,1.00875911],[105350.0,0.27316],[105340.0,0.47183911]],[[105390.0,0.73989815],[105400.0,0.52016569],[105410.0,0.10683375],[105420.0,1.28568507],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995144735,[[105380.0,0.11446416],[105370.0,0.01658163],[105360.0,1.00875911],[105350.0,0.27316],[105340.0,0.47183911]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40740015],[105420.0,1.26721732],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995144954,[[105380.0,0.40554416],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.47183911]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.09734771],[105420.0,1.28618868],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995145194,[[105380.0,0.40554416],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.47183911]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.38842771],[105420.0,1.28618868],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995145413,[[105380.0,0.40554416],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.38842771],[105420.0,1.28618868],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995146486,[[105380.0,0.40554416],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.39791402],[105420.0,1.27670318],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995146705,[[105380.0,0.40554416],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.39791384],[105420.0,1.26721741],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995146926,[[105380.0,0.40554416],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40740033],[105420.0,1.26721741],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995147126,[[105380.0,0.39654],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40740033],[105420.0,1.26721741],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995147337,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40740033],[105420.0,1.26721741],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995147543,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.05517362],[105400.0,0.52016569],[105410.0,0.40740033],[105420.0,1.26721741],[105430.0,0.31389486]]]
["bitfinex","BTCUSD",1748995147782,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40739909],[105420.0,1.26721741],[105430.0,0.31389324]]]
["bitfinex","BTCUSD",1748995148002,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.11631909],[105420.0,1.26721741],[105430.0,0.31389324]]]
["bitfinex","BTCUSD",1748995148217,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40739909],[105420.0,1.26721741],[105430.0,0.31389324]]]
["bitfinex","BTCUSD",1748995148434,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40739909],[105420.0,1.31721741],[105430.0,0.31389324]]]
["bitfinex","BTCUSD",1748995149324,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.11631909],[105420.0,1.31721741],[105430.0,0.31389324]]]
["bitfinex","BTCUSD",1748995149539,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40739909],[105420.0,1.26721741],[105430.0,0.31389324]]]
["bitfinex","BTCUSD",1748995149757,[[105380.0,0.38064],[105370.0,0.03308163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.40740413],[105420.0,1.31721741],[105430.0,0.3138998]]]
["bitfinex","BTCUSD",1748995149983,[[105380.0,0.39724],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.52016569],[105410.0,0.08786511],[105420.0,1.31721741],[105430.0,0.3138998]]]
["bitfinex","BTCUSD",1748995150198,[[105380.0,0.43862216],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.49167569],[105410.0,0.09735142],[105420.0,1.31721741],[105430.0,0.3138998]]]
["bitfinex","BTCUSD",1748995150422,[[105380.0,0.43862216],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.49167569],[105410.0,0.41687842],[105420.0,1.31721741],[105430.0,0.3138998]]]
["bitfinex","BTCUSD",1748995150637,[[105380.0,0.43862216],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.49167569],[105410.0,0.41687842],[105420.0,1.31721741],[105430.0,0.27059274]]]
["bitfinex","BTCUSD",1748995150846,[[105380.0,0.43862216],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.49167569],[105410.0,0.42636491],[105420.0,1.31721741],[105430.0,0.27059274]]]
["bitfinex","BTCUSD",1748995151057,[[105380.0,0.43862216],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.49167569],[105410.0,0.41687842],[105420.0,1.31721741],[105430.0,0.27059274]]]
["bitfinex","BTCUSD",1748995151269,[[105380.0,0.43862216],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.49167569],[105410.0,0.41687851],[105420.0,1.31721741],[105430.0,0.27059274]]]
["bitfinex","BTCUSD",1748995151487,[[105380.0,0.43862216],[105370.0,0.01658163],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.48131524]],[[105390.0,1.03749815],[105400.0,0.49167569],[105410.0,0.41687842],[105420.0,1.31721741],[105430.0,0.27059274]]]
["bitfinex","BTCUSD",1748995151757,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.49585609]],[[105390.0,0.6416],[105400.0,0.43125057],[105410.0,0.13846598],[105420.0,0.88859815],[105430.0,0.39494988]]]
["bitfinex","BTCUSD",1748995151984,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.49585609]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95036741],[105430.0,0.40443466]]]
["bitfinex","BTCUSD",1748995152202,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.49585609]],[[105390.0,0.6416],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95039527],[105430.0,0.40594382]]]
["bitfinex","BTCUSD",1748995152425,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.52433809]],[[105390.0,0.6416],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95039527],[105430.0,0.11490382]]]
["bitfinex","BTCUSD",1748995152634,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.6416],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95988032],[105430.0,0.40594382]]]
["bitfinex","BTCUSD",1748995153357,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.6416],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95988032],[105430.0,0.59564331]]]
["bitfinex","BTCUSD",1748995153795,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95990077],[105430.0,0.59564331]]]
["bitfinex","BTCUSD",1748995153959,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95990077],[105430.0,0.64564331]]]
["bitfinex","BTCUSD",1748995154182,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.52433809]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95990077],[105430.0,0.64564331]]]
["bitfinex","BTCUSD",1748995154388,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.52433809]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.969386],[105430.0,0.64564331]]]
["bitfinex","BTCUSD",1748995154592,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.52433809]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.969386],[105430.0,0.59564331]]]
["bitfinex","BTCUSD",1748995154756,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.74561842],[105350.0,0.27316],[105340.0,0.52433809]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95990077],[105430.0,0.40594382]]]
["bitfinex","BTCUSD",1748995155278,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.74561842],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,1.03749815],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95990077],[105430.0,0.40594382]]]
["bitfinex","BTCUSD",1748995155694,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.6416],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95990086],[105430.0,0.40594382]]]
["bitfinex","BTCUSD",1748995156321,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.6416],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.95990077],[105430.0,0.40594382]]]
["bitfinex","BTCUSD",1748995156502,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.76480077],[105430.0,0.40594382]]]
["bitfinex","BTCUSD",1748995156703,[[105380.0,0.55077646],[105370.0,0.39637978],[105360.0,0.71767911],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.75531572],[105430.0,0.10541868]]]
["bitfinex","BTCUSD",1748995156912,[[105380.0,0.79665646],[105370.0,0.39637978],[105360.0,0.47183911],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,1.04631572],[105430.0,0.10934588]]]
["bitfinex","BTCUSD",1748995157107,[[105380.0,0.87665646],[105370.0,0.39637978],[105360.0,0.47183911],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07666586],[105420.0,0.75531572],[105430.0,0.40034525]]]
["bitfinex","BTCUSD",1748995157426,[[105380.0,0.87665646],[105370.0,0.39637978],[105360.0,0.47183911],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77161572],[105430.0,0.40034534]]]
["bitfinex","BTCUSD",1748995157631,[[105380.0,0.87665646],[105370.0,0.39637978],[105360.0,0.47183911],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40034534]]]
["bitfinex","BTCUSD",1748995157815,[[105380.0,0.87665646],[105370.0,0.39637978],[105360.0,0.47183911],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983021]]]
["bitfinex","BTCUSD",1748995158250,[[105380.0,0.87665646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983021]]]
["bitfinex","BTCUSD",1748995158831,[[105380.0,0.87665646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40034534]]]
["bitfinex","BTCUSD",1748995159329,[[105380.0,0.87665646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983012]]]
["bitfinex","BTCUSD",1748995159529,[[105380.0,0.49601646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983012]]]
["bitfinex","BTCUSD",1748995159736,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.56949938]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983012]]]
["bitfinex","BTCUSD",1748995160040,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798909],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983012]]]
["bitfinex","BTCUSD",1748995160041,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798909],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.11883012]]]
["bitfinex","BTCUSD",1748995160449,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798909],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983012]]]
["bitfinex","BTCUSD",1748995161097,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.06086586],[105420.0,0.77163578],[105430.0,0.40983012]]]
["bitfinex","BTCUSD",1748995161307,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798907],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.75533578],[105430.0,0.40983012]]]
["bitfinex","BTCUSD",1748995161525,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798907],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.75533578],[105430.0,0.40034534]]]
["bitfinex","BTCUSD",1748995161737,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798907],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.75533578],[105430.0,0.0808919]]]
["bitfinex","BTCUSD",1748995161972,[[105380.0,0.87649646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798907],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.12372986]]]
["bitfinex","BTCUSD",1748995162192,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798907],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317186]]]
["bitfinex","BTCUSD",1748995162414,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.15221186]]]
["bitfinex","BTCUSD",1748995162652,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798893],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317186]]]
["bitfinex","BTCUSD",1748995162864,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.344],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.45265637]]]
["bitfinex","BTCUSD",1748995163525,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317186]]]
["bitfinex","BTCUSD",1748995163745,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.34],[105400.0,0.03535242],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995163958,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.55466997]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995164652,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995164872,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.43368753]]]
["bitfinex","BTCUSD",1748995165076,[[105380.0,1.2820737],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995165280,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995165649,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798923],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995166245,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798923],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.43368753]]]
["bitfinex","BTCUSD",1748995166421,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798923],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995166788,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.44317177]]]
["bitfinex","BTCUSD",1748995167007,[[105380.0,1.27239461],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.45265619]]]
["bitfinex","BTCUSD",1748995167219,[[105380.0,0.99110316],[105370.0,0.00048163],[105360.0,0.50013841],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.07636586],[105420.0,0.69349815],[105430.0,0.45265619]]]
["bitfinex","BTCUSD",1748995167426,[[105380.0,0.88612501],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.15230682],[105420.0,0.69349815],[105430.0,0.16169619]]]
["bitfinex","BTCUSD",1748995167628,[[105380.0,0.88612501],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.15230682],[105420.0,0.69349815],[105430.0,0.45261619]]]
["bitfinex","BTCUSD",1748995167833,[[105380.0,0.87641646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.15230682],[105420.0,0.69349815],[105430.0,0.4621007]]]
["bitfinex","BTCUSD",1748995169399,[[105380.0,0.58549646],[105370.0,0.39637978],[105360.0,0.50013841],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.43125057],[105410.0,0.15230682],[105420.0,0.69349815],[105430.0,0.47158539]]]
["bitfinex","BTCUSD",1748995169611,[[105380.0,0.4217343],[105370.0,0.03178163],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.75369815],[105400.0,0.43125057],[105410.0,0.12100682],[105420.0,0.7029832],[105430.0,0.65177144]]]
["bitfinex","BTCUSD",1748995169830,[[105380.0,0.8021343],[105370.0,0.04113882],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.75369815],[105400.0,0.44695057],[105410.0,0.11129427],[105420.0,0.7029832],[105430.0,0.65177144]]]
["bitfinex","BTCUSD",1748995170032,[[105380.0,0.8021343],[105370.0,0.03178163],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.75369815],[105400.0,0.44695057],[105410.0,0.11129427],[105420.0,0.7029832],[105430.0,0.65177144]]]
["bitfinex","BTCUSD",1748995170236,[[105380.0,0.8021343],[105370.0,0.04120438],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.75369815],[105400.0,0.44695057],[105410.0,0.1208985],[105420.0,0.7029832],[105430.0,0.62328944]]]
["bitfinex","BTCUSD",1748995170441,[[105380.0,0.8021343],[105370.0,0.03178163],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.75369815],[105400.0,0.44695057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.43358977]]]
["bitfinex","BTCUSD",1748995170646,[[105380.0,0.8021343],[105370.0,0.03178163],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.73789815],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.44307464]]]
["bitfinex","BTCUSD",1748995171077,[[105380.0,0.8021343],[105370.0,0.42767978],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.73789815],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.44307464]]]
["bitfinex","BTCUSD",1748995171283,[[105380.0,0.8021343],[105370.0,0.42767978],[105360.0,0.42419745],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.73789815],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.42410499]]]
["bitfinex","BTCUSD",1748995171494,[[105380.0,0.8021343],[105370.0,0.42767978],[105360.0,0.39589815],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.43358977]]]
["bitfinex","BTCUSD",1748995171699,[[105380.0,0.8021343],[105370.0,0.42767978],[105360.0,0.39589815],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.44307473]]]
["bitfinex","BTCUSD",1748995171908,[[105380.0,0.8021343],[105370.0,0.42767978],[105360.0,0.39589815],[105350.0,0.28798887],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.43358977]]]
["bitfinex","BTCUSD",1748995172730,[[105380.0,0.8021343],[105370.0,0.43732582],[105360.0,0.4237487],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.43358977]]]
["bitfinex","BTCUSD",1748995172954,[[105380.0,0.8021343],[105370.0,0.43732582],[105360.0,0.39589815],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.342],[105400.0,0.46265057],[105410.0,0.1208985],[105420.0,0.72198015],[105430.0,0.43358977]]]
["bitfinex","BTCUSD",1748995173900,[[105380.0,0.8021343],[105370.0,0.42767978],[105360.0,0.39589815],[105350.0,0.27316],[105340.0,0.54519384]],[[105390.0,0.002],[105400.0,0.80265057],[105410.0,0.04495754],[105420.0,0.72198015],[105430.0,0.44306965]]]
["bitfinex","BTCUSD",1748995174115,[[105380.0,0.8021343],[105370.0,0.70083978],[105360.0,0.39589815],[105340.0,0.54519384],[105290.0,1.36489692]],[[105390.0,0.002],[105400.0,0.80265057],[105410.0,0.04495754],[105420.0,0.72198015],[105430.0,0.42409982]]]
["bitfinex","BTCUSD",1748995174348,[[105380.0,0.8021343],[105370.0,0.70083978],[105360.0,0.39589815],[105340.0,0.54519384],[105300.0,1.40059165]],[[105390.0,0.002],[105400.0,0.80265057],[105410.0,0.04495754],[105420.0,0.72198015],[105430.0,0.42409982]]]
["bitfinex","BTCUSD",1748995174604,[[105380.0,0.8021343],[105370.0,0.70083978],[105360.0,0.39589815],[105340.0,0.54519384],[105300.0,1.4100876]],[[105390.0,0.002],[105400.0,0.80265057],[105410.0,0.04495754],[105420.0,0.72198015],[105430.0,0.43358442]]]
["bitfinex","BTCUSD",1748995174840,[[105380.0,0.8021343],[105370.0,0.70083978],[105360.0,0.39589815],[105340.0,0.94519384],[105300.0,1.40059165]],[[105390.0,0.002],[105400.0,0.80265057],[105410.0,0.04495754],[105420.0,0.72198015],[105430.0,0.43358442]]]
["bitfinex","BTCUSD",1748995175344,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.3959548],[105340.0,0.54929569],[105330.0,0.4959548]],[[105390.0,0.0336],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.43358442]]]
["bitfinex","BTCUSD",1748995175597,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.3959548],[105340.0,0.54929569],[105330.0,0.4959548]],[[105390.0,0.0336],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.44306911]]]
["bitfinex","BTCUSD",1748995175859,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.3959548],[105340.0,0.54929569],[105330.0,0.4959548]],[[105390.0,0.0336],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.45255398]]]
["bitfinex","BTCUSD",1748995176114,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.3959548],[105340.0,0.54929569],[105330.0,0.4959548]],[[105390.0,0.0336],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.45255389]]]
["bitfinex","BTCUSD",1748995176366,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.4959548]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.44306911]]]
["bitfinex","BTCUSD",1748995177099,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.44306911]]]
["bitfinex","BTCUSD",1748995177595,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.44306577]]]
["bitfinex","BTCUSD",1748995177836,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.45255064]]]
["bitfinex","BTCUSD",1748995178084,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.44306577]]]
["bitfinex","BTCUSD",1748995178575,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.14929569],[105330.0,0.53387253]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.44306577]]]
["bitfinex","BTCUSD",1748995178812,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.14929569],[105330.0,0.53387253]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.45255064]]]
["bitfinex","BTCUSD",1748995179054,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.002],[105400.0,0.80290722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.45255064]]]
["bitfinex","BTCUSD",1748995179545,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.0183],[105400.0,0.78760722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.46759724]]]
["bitfinex","BTCUSD",1748995179790,[[105380.0,0.8020943],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.54870111]],[[105390.0,0.0183],[105400.0,0.78760722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.45255064]]]
["bitfinex","BTCUSD",1748995180053,[[105380.0,0.87351188],[105370.0,0.30494163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.54870111]],[[105390.0,0.0183],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.45255064]]]
["bitfinex","BTCUSD",1748995180306,[[105380.0,0.1758543],[105370.0,0.03178163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.54870111]],[[105390.0,0.0334],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.16163064]]]
["bitfinex","BTCUSD",1748995180548,[[105380.0,0.1758543],[105370.0,0.03178163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.54870111]],[[105390.0,0.0334],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.17667724]]]
["bitfinex","BTCUSD",1748995180792,[[105380.0,0.1758543],[105370.0,0.03178163],[105360.0,0.40529599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.0334],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.17667724]]]
["bitfinex","BTCUSD",1748995181037,[[105380.0,0.1758543],[105370.0,0.01598163],[105360.0,0.42049599],[105340.0,0.54929569],[105330.0,0.5487013]],[[105390.0,0.0334],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.17667724]]]
["bitfinex","BTCUSD",1748995181536,[[105380.0,0.1758543],[105370.0,0.01598163],[105360.0,0.42049599],[105340.0,0.54929569],[105330.0,0.5487013]],[[105390.0,0.3734],[105400.0,0.77130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.14336123]]]
["bitfinex","BTCUSD",1748995181803,[[105380.0,0.1758543],[105370.0,0.01598163],[105360.0,0.02454119],[105340.0,0.54929569],[105330.0,0.5487013]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.17667557]]]
["bitfinex","BTCUSD",1748995182054,[[105380.0,0.1758543],[105370.0,0.01598163],[105360.0,0.44891672],[105340.0,0.14929569],[105330.0,0.5487013]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.17667557]]]
["bitfinex","BTCUSD",1748995182304,[[105380.0,0.1758543],[105370.0,0.01598163],[105360.0,0.44891672],[105340.0,0.14929569],[105330.0,0.5487013]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.1671907]]]
["bitfinex","BTCUSD",1748995182589,[[105380.0,0.1758543],[105370.0,0.01598163],[105360.0,0.42049599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.17667557]]]
["bitfinex","BTCUSD",1748995183110,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.43669599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.04495754],[105420.0,0.7220368],[105430.0,0.17667557]]]
["bitfinex","BTCUSD",1748995183111,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.43669599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.0334],[105400.0,0.43130722],[105410.0,0.4608985],[105420.0,0.7220368],[105430.0,0.16719142]]]
["bitfinex","BTCUSD",1748995183648,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.43669599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.0334],[105400.0,0.43130722],[105410.0,0.4608985],[105420.0,0.73152194],[105430.0,0.35689441]]]
["bitfinex","BTCUSD",1748995183933,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.43669599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.1208985],[105420.0,0.73152194],[105430.0,0.35689441]]]
["bitfinex","BTCUSD",1748995184433,[[105380.0,0.19348789],[105370.0,0.00048163],[105360.0,0.43669599],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.10322574],[105420.0,0.73152194],[105430.0,0.35689441]]]
["bitfinex","BTCUSD",1748995184796,[[105380.0,0.19348789],[105370.0,0.00048163],[105360.0,0.4273548],[105340.0,0.54929569],[105330.0,0.53387253]],[[105390.0,0.3734],[105400.0,0.43130722],[105410.0,0.10322574],[105420.0,0.73152194],[105430.0,0.35689441]]]
["bitfinex","BTCUSD",1748995185304,[[105380.0,0.19348789],[105370.0,0.00048163],[105360.0,0.04078894],[105340.0,0.13475484],[105330.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.028482],[105430.0,0.12925284]]]
["bitfinex","BTCUSD",1748995186680,[[105380.0,0.19348789],[105370.0,0.00048163],[105360.0,0.04078894],[105340.0,0.13475484],[105330.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.1209038],[105420.0,0.028482],[105430.0,0.12925284]]]
["bitfinex","BTCUSD",1748995186894,[[105380.0,0.19348789],[105370.0,0.00048163],[105360.0,0.04078894],[105340.0,0.13475484],[105330.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.028482],[105430.0,0.12925284]]]
["bitfinex","BTCUSD",1748995187107,[[105380.0,0.19348789],[105370.0,0.00048163],[105360.0,0.06969415],[105340.0,0.13475484],[105330.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.028482],[105430.0,0.12925284]]]
["bitfinex","BTCUSD",1748995187810,[[105380.0,0.19348789],[105370.0,0.00048163],[105360.0,0.06969415],[105340.0,0.13475484],[105330.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.12090402],[105420.0,0.028482],[105430.0,0.12925284]]]
["bitfinex","BTCUSD",1748995188023,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0314],[105340.0,0.13475484],[105330.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.05450762],[105430.0,0.15682563]]]
["bitfinex","BTCUSD",1748995188234,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0314],[105340.0,0.10627284],[105320.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.08782196],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995188450,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0314],[105340.0,0.10627284],[105330.0,0.028484]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.12090313],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995188715,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0314],[105340.0,0.10627284],[105330.0,0.028484]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995188906,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0314],[105340.0,0.10627284],[105330.0,0.028484]],[[105390.0,0.0334],[105400.0,0.05302978],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995189146,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0314],[105340.0,0.10627284],[105330.0,0.028484]],[[105390.0,0.0334],[105400.0,0.05302976],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995189380,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0314],[105340.0,0.10627284],[105330.0,0.028484]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995189598,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0409232],[105340.0,0.10627284],[105330.0,0.028484]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995190573,[[105380.0,0.1758543],[105370.0,0.00048163],[105340.0,0.10627284],[105330.0,0.028484],[105320.0,0.03791773]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995190771,[[105380.0,0.1758543],[105370.0,0.00048163],[105350.0,0.0326],[105340.0,0.10627284],[105330.0,0.04331386]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995190970,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.0326],[105340.0,0.10627284],[105330.0,0.04331386]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.10322574],[105420.0,0.06179634],[105430.0,0.12351129]]]
["bitfinex","BTCUSD",1748995191223,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.0326],[105340.0,0.07594096],[105330.0,0.07364574]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.13654008],[105420.0,0.0435286],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995191627,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.0326],[105340.0,0.07594096],[105330.0,0.07364574]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.13654008],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995191825,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.0326],[105340.0,0.07594096],[105330.0,0.07364574]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995192226,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.016],[105340.0,0.09184096],[105330.0,0.07364574]],[[105390.0,0.0334],[105400.0,0.05302834],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995192435,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.016],[105340.0,0.09184096],[105330.0,0.04516174]],[[105390.0,0.0354],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995192628,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.016],[105340.0,0.09184096],[105330.0,0.03033188]],[[105390.0,0.0334],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995193020,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.016],[105340.0,0.09184096],[105330.0,0.03033188]],[[105390.0,0.0364],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995193233,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.02558344],[105340.0,0.09184096],[105330.0,0.03033188]],[[105390.0,0.0364],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995193403,[[105380.0,0.08804816],[105370.0,0.00048163],[105350.0,0.02558344],[105340.0,0.09184096],[105330.0,0.03033188]],[[105390.0,0.0364],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995193604,[[105380.0,0.08804816],[105370.0,0.00048163],[105350.0,0.02558344],[105340.0,0.09184096],[105330.0,0.05881788]],[[105390.0,0.0364],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995194627,[[105380.0,0.08804816],[105370.0,0.00048163],[105350.0,0.04128344],[105340.0,0.07594096],[105330.0,0.05881788]],[[105390.0,0.0364],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995195238,[[105380.0,0.08804816],[105370.0,0.00048163],[105350.0,0.04128344],[105340.0,0.07594096],[105330.0,0.05881788]],[[105390.0,0.0364],[105400.0,0.05302866],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995195465,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.04128344],[105340.0,0.07594096],[105330.0,0.05881788]],[[105390.0,0.0364],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995195670,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.04128344],[105340.0,0.07594096],[105330.0,0.07364855]],[[105390.0,0.0364],[105400.0,0.05302866],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995195955,[[105380.0,0.08],[105370.0,0.00048163],[105350.0,0.04128344],[105340.0,0.07594096],[105330.0,0.07364855]],[[105390.0,0.0364],[105400.0,0.03535242],[105410.0,0.16502608],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995196150,[[105380.0,0.08],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.07594096]],[[105390.0,0.0364],[105400.0,0.0530288],[105410.0,0.08908512],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995196381,[[105380.0,0.08],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.07594096]],[[105390.0,0.0364],[105400.0,0.05302884],[105410.0,0.08908512],[105420.0,0.0150466],[105430.0,0.15177334]]]
["bitfinex","BTCUSD",1748995196788,[[105380.0,0.08],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.07594096]],[[105390.0,0.0364],[105400.0,0.07070528],[105410.0,0.08908512],[105420.0,0.0150466],[105430.0,0.12420055]]]
["bitfinex","BTCUSD",1748995197029,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.07594096]],[[105390.0,0.0364],[105400.0,0.07070529],[105410.0,0.08908512],[105420.0,0.0150466],[105430.0,0.12420055]]]
["bitfinex","BTCUSD",1748995197239,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.07594096]],[[105390.0,0.0364],[105400.0,0.05302884],[105410.0,0.05577078],[105430.0,0.0959385],[105450.0,0.10609423]]]
["bitfinex","BTCUSD",1748995197450,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.07594096]],[[105390.0,0.0213],[105400.0,0.07070543],[105410.0,0.08913032],[105430.0,0.1393059],[105440.0,0.05337527]]]
["bitfinex","BTCUSD",1748995197675,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.10627284]],[[105390.0,0.0213],[105400.0,0.06862884],[105410.0,0.02728478],[105420.0,0.03335954],[105430.0,0.0959385]]]
["bitfinex","BTCUSD",1748995197872,[[105380.0,0.1758543],[105370.0,0.00048163],[105360.0,0.0321],[105350.0,0.00958344],[105340.0,0.10627284]],[[105390.0,0.0213],[105400.0,0.06862884],[105410.0,0.04496231],[105420.0,0.06184254],[105430.0,0.0959385]]]
["bitfinex","BTCUSD",1748995198114,[[105380.0,0.1758543],[105370.0,0.03258163],[105360.0,0.02813147],[105350.0,0.00958344],[105340.0,0.10627284]],[[105390.0,0.005],[105400.0,0.08432884],[105410.0,0.02728478],[105420.0,0.06184254],[105430.0,0.0959385]]]
["bitfinex","BTCUSD",1748995198316,[[105380.0,0.2079543],[105370.0,0.00048163],[105360.0,0.02813147],[105350.0,0.00958344],[105340.0,0.12110254]],[[105390.0,0.005],[105400.0,0.08432884],[105410.0,0.02728478],[105420.0,0.06184254],[105430.0,0.0959385]]]
["bitfinex","BTCUSD",1748995198486,[[105380.0,0.2079543],[105370.0,0.00048163],[105360.0,0.02813147],[105350.0,0.00958344],[105340.0,0.12110254]],[[105390.0,0.005],[105400.0,0.08432884],[105410.0,0.04496302],[105420.0,0.06184254],[105430.0,0.0959385]]]
["bitfinex","BTCUSD",1748995198656,[[105380.0,0.2079543],[105370.0,0.00048163],[105360.0,0.02813147],[105350.0,0.00958344],[105340.0,0.14958454]],[[105390.0,0.005],[105400.0,0.08432884],[105410.0,0.02728478],[105420.0,0.06184254],[105430.0,0.0808919]]]
["bitfinex","BTCUSD",1748995198874,[[105380.0,0.22879789],[105370.0,0.00048163],[105360.0,0.02813147],[105350.0,0.00958344],[105340.0,0.14958454]],[[105390.0,0.005],[105400.0,0.08432884],[105410.0,0.02728478],[105420.0,0.06184254],[105430.0,0.0808919]]]
["bitfinex","BTCUSD",1748995199517,[[105380.0,0.21249789],[105370.0,0.00048163],[105360.0,0.02813147],[105350.0,0.00958344],[105340.0,0.14958454]],[[105390.0,0.005],[105400.0,0.08432884],[105410.0,0.02728478],[105420.0,0.06184254],[105430.0,0.0808919]]]
["bitfinex","BTCUSD",1748995199687,[[105380.0,0.19669789],[105370.0,0.03048163],[105360.0,0.02813147],[105350.0,0.00958344],[105340.0,0.14958454]],[[105390.0,0.005],[105400.0,0.08432884],[105410.0,0.02728478],[105420.0,0.06184254],[105430.0,0.0808919]]]