{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748822400864,[[105640.0,0.9181543],[105630.0,0.01871354],[105620.0,0.00970454],[105610.0,0.01213474],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.05269606],[105710.0,0.10957667]]]
["bitfinex","BTCUSD",1748822401153,[[105640.0,0.9181543],[105630.0,0.04712754],[105620.0,0.00970454],[105610.0,0.01213474],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.05269606],[105710.0,0.14291451]]]
["bitfinex","BTCUSD",1748822402005,[[105640.0,0.9181543],[105630.0,0.04712754],[105620.0,0.00970454],[105610.0,0.02667559],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.06230527],[105710.0,0.15422066]]]
["bitfinex","BTCUSD",1748822402909,[[105640.0,0.9181543],[105630.0,0.09712754],[105620.0,0.01970454],[105610.0,0.02667559],[105600.0,0.08890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.06230527],[105710.0,0.15422066]]]
["bitfinex","BTCUSD",1748822404579,[[105640.0,0.9181543],[105630.0,0.09712754],[105620.0,0.01970454],[105610.0,0.02667559],[105600.0,0.08890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.06230527],[105710.0,0.15423914]]]
["bitfinex","BTCUSD",1748822405028,[[105640.0,0.9181543],[105630.0,0.09712754],[105620.0,0.01970454],[105610.0,0.02667559],[105600.0,0.06890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.06230527],[105710.0,0.15423914]]]
["bitfinex","BTCUSD",1748822405238,[[105640.0,1.0136343],[105630.0,0.09712754],[105620.0,0.42846454],[105610.0,0.32191559],[105600.0,0.06890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.17172494],[105700.0,0.06230527],[105710.0,0.15423914]]]
["bitfinex","BTCUSD",1748822405447,[[105640.0,1.23135377],[105630.0,0.31538538],[105620.0,0.60782261],[105610.0,0.32191559],[105600.0,0.25824131]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.1811863],[105700.0,0.25152171],[105710.0,0.34347821]]]
["bitfinex","BTCUSD",1748822405662,[[105640.0,1.23620139],[105630.0,0.31538538],[105620.0,0.60782261],[105610.0,0.51124052],[105600.0,0.27940265]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.18118621],[105700.0,0.27034068],[105710.0,0.31011839]]]
["bitfinex","BTCUSD",1748822405875,[[105640.0,1.23620139],[105630.0,0.31538538],[105620.0,0.60782261],[105610.0,0.51124052],[105600.0,0.27940265]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.19064721],[105700.0,0.27034068],[105710.0,0.31011839]]]
["bitfinex","BTCUSD",1748822406298,[[105640.0,1.23620139],[105630.0,0.31538538],[105620.0,0.60782261],[105610.0,0.51124052],[105600.0,0.27940265]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.20010866],[105700.0,0.27034068],[105710.0,0.31011839]]]
["bitfinex","BTCUSD",1748822406710,[[105640.0,1.15072139],[105630.0,0.30538538],[105620.0,0.60782261],[105610.0,0.21600052],[105600.0,0.27940265]],[[105650.0,0.001],[105670.0,0.0153],[105690.0,0.08570594],[105700.0,0.37528141],[105710.0,0.31011839]]]
["bitfinex","BTCUSD",1748822406947,[[105640.0,1.24135377],[105630.0,0.30538538],[105620.0,0.90914261],[105610.0,0.21600052],[105600.0,0.27940265]],[[105650.0,0.001],[105670.0,0.0153],[105680.0,0.0165],[105690.0,0.08570594],[105700.0,0.34192159]]]
["bitfinex","BTCUSD",1748822407219,[[105640.0,1.29135377],[105630.0,0.23667592],[105620.0,0.89943807],[105610.0,0.21600052],[105600.0,0.27940265]],[[105650.0,0.001],[105680.0,0.0165],[105690.0,0.08570594],[105700.0,0.34192159]]]
["bitfinex","BTCUSD",1748822407220,[[105640.0,1.29135377],[105630.0,0.23667592],[105620.0,0.89943807],[105610.0,0.21600052],[105600.0,0.27940265]],[[105650.0,0.001],[105680.0,0.032],[105690.0,0.07624494],[105700.0,0.16216526],[105710.0,0.33217556]]]
["bitfinex","BTCUSD",1748822407480,[[105640.0,1.30785377],[105630.0,0.23667592],[105620.0,0.89943807],[105610.0,0.21600052],[105600.0,0.27940265]],[[105650.0,0.001],[105680.0,0.032],[105690.0,0.09516685],[105700.0,0.36084049],[105710.0,0.33217556]]]
["bitfinex","BTCUSD",1748822407692,[[105640.0,1.30785377],[105630.0,0.23667592],[105620.0,0.89943807],[105610.0,0.21600052],[105600.0,0.27940265]],[[105650.0,0.001],[105680.0,0.032],[105690.0,0.09516676],[105700.0,0.32296829],[105710.0,0.33217556]]]
["bitfinex","BTCUSD",1748822407907,[[105640.0,1.30785377],[105630.0,0.23667592],[105620.0,0.89943807],[105610.0,0.21600052],[105600.0,0.27940265]],[[105650.0,0.001],[105680.0,0.032],[105690.0,0.09516676],[105700.0,0.32296829],[105710.0,0.36058456]]]
["bitfinex","BTCUSD",1748822408121,[[105670.0,0.21765765],[105660.0,0.20819861],[105650.0,0.20517487],[105640.0,1.26265652],[105630.0,0.21774308]],[[105680.0,0.032],[105690.0,0.10462785],[105700.0,0.32296829],[105710.0,0.36058456],[105720.0,0.63889964]]]
["bitfinex","BTCUSD",1748822408307,[[105670.0,0.60611195],[105660.0,0.21183267],[105650.0,0.70322109],[105640.0,0.37700222],[105630.0,0.21774308]],[[105680.0,0.032],[105690.0,0.10462785],[105700.0,0.32296829],[105710.0,0.36058456],[105720.0,0.63889964]]]
["bitfinex","BTCUSD",1748822408519,[[105670.0,0.60611195],[105660.0,0.21183267],[105650.0,0.70322109],[105640.0,0.37800222],[105630.0,0.21774308]],[[105680.0,0.032],[105690.0,0.11408912],[105700.0,0.313508],[105710.0,0.36058456],[105720.0,0.63889964]]]
["bitfinex","BTCUSD",1748822408729,[[105670.0,0.60611195],[105660.0,0.21183267],[105650.0,0.70322109],[105640.0,0.38200222],[105630.0,0.21774308]],[[105680.0,0.032],[105690.0,0.10462785],[105700.0,0.313508],[105710.0,0.36058456],[105720.0,0.62382448]]]
["bitfinex","BTCUSD",1748822408931,[[105670.0,0.60611195],[105660.0,0.21183267],[105650.0,0.70322109],[105640.0,0.38200222],[105630.0,0.21774308]],[[105680.0,0.032],[105690.0,0.10462785],[105700.0,0.313508],[105710.0,0.36058456],[105720.0,0.63889964]]]
["bitfinex","BTCUSD",1748822409143,[[105670.0,0.60611195],[105660.0,0.20819861],[105650.0,0.70322109],[105640.0,0.37800222],[105630.0,0.21774308]],[[105680.0,0.032],[105690.0,0.10462785],[105700.0,0.313508],[105710.0,0.32722474],[105720.0,0.62759699]]]
["bitfinex","BTCUSD",1748822409360,[[105670.0,0.51050765],[105660.0,0.21183228],[105650.0,0.68732109],[105640.0,0.27252222],[105630.0,0.22774308]],[[105680.0,0.05092371],[105690.0,0.2844018],[105700.0,0.30404745],[105710.0,0.36058967],[105720.0,0.63889189]]]
["bitfinex","BTCUSD",1748822409569,[[105670.0,0.51050765],[105660.0,0.20819861],[105650.0,0.78643476],[105640.0,0.27202222],[105630.0,0.54416308]],[[105680.0,0.05092371],[105690.0,0.2844018],[105700.0,0.30404745],[105710.0,0.36058967],[105720.0,0.63889189]]]
["bitfinex","BTCUSD",1748822409570,[[105670.0,0.51050765],[105660.0,0.20819861],[105650.0,0.78643476],[105640.0,0.27202222],[105630.0,0.54416308]],[[105680.0,0.06538588],[105690.0,0.2844018],[105700.0,0.30404745],[105710.0,0.36058967],[105720.0,0.64383074]]]
["bitfinex","BTCUSD",1748822409787,[[105670.0,0.51050765],[105660.0,0.21183228],[105650.0,0.78280109],[105640.0,0.27102222],[105630.0,0.54416308]],[[105680.0,0.04646172],[105690.0,0.2844018],[105700.0,0.30404745],[105710.0,0.36058967],[105720.0,0.64383074]]]
["bitfinex","BTCUSD",1748822410203,[[105670.0,0.51150765],[105660.0,0.21183228],[105650.0,0.78280109],[105640.0,0.27102222],[105630.0,0.54416308]],[[105680.0,0.06592353],[105690.0,0.2844018],[105700.0,0.30404745],[105710.0,0.36058967],[105720.0,0.64383074]]]
["bitfinex","BTCUSD",1748822410416,[[105670.0,0.51150765],[105660.0,0.21183228],[105650.0,0.78280109],[105640.0,0.27102222],[105630.0,0.54416308]],[[105680.0,0.047],[105690.0,0.09516766],[105700.0,0.30404745],[105710.0,0.36058967],[105720.0,0.64383074]]]
["bitfinex","BTCUSD",1748822410624,[[105670.0,0.51150765],[105660.0,0.21183228],[105650.0,0.78280109],[105640.0,0.27102222],[105630.0,0.54416308]],[[105680.0,0.05646172],[105690.0,0.09516766],[105700.0,0.30404745],[105710.0,0.36058967],[105720.0,0.64383074]]]
["bitfinex","BTCUSD",1748822410894,[[105670.0,0.51150765],[105660.0,0.20819861],[105650.0,0.78643476],[105640.0,0.27102222],[105630.0,0.23353854]],[[105680.0,0.06592362],[105690.0,0.28440182],[105700.0,0.30404745],[105710.0,0.37188457],[105720.0,0.63253584]]]
["bitfinex","BTCUSD",1748822411119,[[105670.0,0.29385],[105660.0,0.20819861],[105650.0,0.68732109],[105640.0,0.20582222],[105630.0,0.39441854]],[[105680.0,0.26463688],[105690.0,0.2654791],[105700.0,0.3185883],[105710.0,0.36058967],[105720.0,0.64383074]]]
["bitfinex","BTCUSD",1748822411357,[[105670.0,0.00125],[105640.0,0.18932222],[105630.0,0.189325],[105620.0,1.00159807],[105610.0,0.97264282]],[[105680.0,0.26463688],[105690.0,0.2654791],[105700.0,0.3185883],[105710.0,0.36058967],[105720.0,0.64383074]]]
["bitfinex","BTCUSD",1748822411358,[[105670.0,0.00125],[105640.0,0.18932222],[105630.0,0.189325],[105620.0,1.00159807],[105610.0,0.97264282]],[[105680.0,0.51406173],[105690.0,0.27041132],[105700.0,0.55727323],[105710.0,0.3535948],[105720.0,1.00629424]]]
["bitfinex","BTCUSD",1748822411570,[[105670.0,0.00125],[105660.0,0.20821335],[105650.0,0.21769818],[105640.0,0.18932222],[105630.0,0.189325]],[[105680.0,0.46105013],[105690.0,0.27041132],[105700.0,0.55402728],[105710.0,0.3238909],[105720.0,0.99629424]]]
["bitfinex","BTCUSD",1748822411789,[[105670.0,0.00125],[105660.0,0.21767722],[105650.0,0.19876857],[105640.0,0.18932222],[105630.0,0.189325]],[[105680.0,0.39398713],[105690.0,0.27041132],[105700.0,0.25322728],[105710.0,0.3238909],[105720.0,0.99629424]]]
["bitfinex","BTCUSD",1748822412055,[[105670.0,0.00125],[105660.0,0.23660487],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.189325]],[[105680.0,0.39361283],[105690.0,0.27041132],[105700.0,0.55406728],[105710.0,0.3138909],[105720.0,1.00629424]]]
["bitfinex","BTCUSD",1748822412293,[[105670.0,0.00125],[105660.0,0.23660424],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.189325]],[[105680.0,0.39361283],[105690.0,0.27041132],[105700.0,0.55406728],[105710.0,0.3138909],[105720.0,1.00629424]]]
["bitfinex","BTCUSD",1748822412523,[[105670.0,0.01071342],[105660.0,0.22714019],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.189325]],[[105680.0,0.39361283],[105690.0,0.27041132],[105700.0,0.55406728],[105710.0,0.3138909],[105720.0,1.00629424]]]
["bitfinex","BTCUSD",1748822412729,[[105670.0,0.01071342],[105660.0,0.22714019],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.189325]],[[105680.0,0.38415075],[105690.0,0.30377625],[105700.0,0.52070235],[105710.0,0.3138909],[105720.0,1.00629424]]]
["bitfinex","BTCUSD",1748822412969,[[105670.0,0.01071342],[105660.0,0.22714019],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.189325]],[[105680.0,0.28867075],[105690.0,0.30376336],[105700.0,0.52069948],[105710.0,0.3138909],[105720.0,1.00627749]]]
["bitfinex","BTCUSD",1748822413254,[[105670.0,0.22837116],[105660.0,0.19874876],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.221125]],[[105680.0,0.05646234],[105690.0,0.27041132],[105700.0,0.26775237],[105710.0,0.3138909],[105720.0,0.69627749]]]
["bitfinex","BTCUSD",1748822413486,[[105670.0,0.22837134],[105660.0,0.19874876],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.221125]],[[105680.0,0.17086685],[105690.0,0.29882432],[105700.0,0.26775237],[105710.0,0.6145709],[105720.0,0.64627749]]]
["bitfinex","BTCUSD",1748822413683,[[105670.0,0.22837134],[105660.0,0.18928525],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.221125]],[[105680.0,0.17086685],[105690.0,0.22257938],[105700.0,0.26775237],[105710.0,0.6145709],[105720.0,0.69627749]]]
["bitfinex","BTCUSD",1748822413927,[[105670.0,0.23783377],[105660.0,0.18928525],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.231125]],[[105680.0,0.07538685],[105690.0,0.22257938],[105700.0,0.26775237],[105710.0,0.3138909],[105720.0,0.64627749]]]
["bitfinex","BTCUSD",1748822414149,[[105670.0,0.23783377],[105660.0,0.18928525],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.231125]],[[105680.0,0.18032937],[105690.0,0.22257938],[105700.0,0.26775064],[105710.0,0.6146509],[105720.0,0.64627552]]]
["bitfinex","BTCUSD",1748822414374,[[105670.0,0.21890792],[105660.0,0.18928525],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.231125]],[[105680.0,0.36957993],[105690.0,0.22257938],[105700.0,0.24839822],[105710.0,0.6146509],[105720.0,0.69627552]]]
["bitfinex","BTCUSD",1748822414610,[[105670.0,0.01071342],[105660.0,0.21767659],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.231125]],[[105680.0,0.35065551],[105690.0,0.33217485],[105700.0,0.21504769],[105710.0,0.6146509],[105720.0,0.69627552]]]
["bitfinex","BTCUSD",1748822414821,[[105670.0,0.02017675],[105660.0,0.21767659],[105650.0,0.18930417],[105640.0,0.18932222],[105630.0,0.231125]],[[105680.0,0.35065551],[105690.0,0.34174375],[105700.0,0.21504769],[105710.0,0.6146509],[105720.0,0.69627552]]]
["bitfinex","BTCUSD",1748822415027,[[105670.0,0.00125],[105660.0,0.22714144],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.23012285],[105710.0,0.64293143],[105720.0,0.66291983]]]
["bitfinex","BTCUSD",1748822415454,[[105670.0,0.00125],[105660.0,0.23660513],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.23012285],[105710.0,0.59957574],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822415663,[[105670.0,0.00125],[105660.0,0.23660513],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.23012285],[105710.0,0.64293143],[105720.0,0.66291983]]]
["bitfinex","BTCUSD",1748822415904,[[105670.0,0.00125],[105660.0,0.22714082],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.23012285],[105710.0,0.59957574],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822416320,[[105670.0,0.00125],[105660.0,0.23660442],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.23012285],[105710.0,0.59957574],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822416525,[[105670.0,0.00125],[105660.0,0.23660442],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.21504769],[105710.0,0.6146509],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822416729,[[105670.0,0.00125],[105660.0,0.22714091],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.21504769],[105710.0,0.6146509],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822416933,[[105670.0,0.00125],[105660.0,0.2366046],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.21504769],[105710.0,0.6146509],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822417189,[[105670.0,0.00125],[105660.0,0.21767757],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.21504769],[105710.0,0.6146509],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822417403,[[105670.0,0.00125],[105660.0,0.21767757],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.23012285],[105710.0,0.59957574],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822417608,[[105670.0,0.00125],[105650.0,0.18930417],[105640.0,0.48192222],[105630.0,0.221125]],[[105680.0,0.34119308],[105690.0,0.34174375],[105700.0,0.23012285],[105710.0,0.59957574],[105720.0,0.70627552]]]
["bitfinex","BTCUSD",1748822417609,[[105670.0,0.00125],[105650.0,0.21769827],[105640.0,0.48192222],[105630.0,0.20856089],[105620.0,1.27969807]],[[105680.0,0.42402761],[105690.0,0.34174375],[105700.0,0.23404376],[105710.0,0.64293143],[105720.0,0.66291983]]]
["bitfinex","BTCUSD",1748822417817,[[105670.0,0.00125],[105660.0,0.00946422],[105650.0,0.21769827],[105640.0,0.48192222],[105630.0,0.20856089]],[[105680.0,0.35573393],[105690.0,0.35303556],[105700.0,0.22275195],[105710.0,0.64293143],[105720.0,0.74643099]]]
["bitfinex","BTCUSD",1748822418035,[[105670.0,0.00125],[105650.0,0.22716285],[105640.0,0.48192222],[105630.0,0.189325],[105620.0,1.11141807]],[[105680.0,0.35573393],[105690.0,0.35303556],[105700.0,0.22275195],[105710.0,0.64293143],[105720.0,0.74643099]]]
["bitfinex","BTCUSD",1748822418036,[[105670.0,0.00125],[105650.0,0.22716285],[105640.0,0.48192222],[105630.0,0.189325],[105620.0,1.11141807]],[[105680.0,0.45158823],[105690.0,0.35303556],[105700.0,0.22275195],[105710.0,0.70293143],[105720.0,0.98643099]]]
["bitfinex","BTCUSD",1748822418245,[[105670.0,0.00125],[105660.0,0.00946431],[105650.0,0.22716285],[105640.0,0.48192222],[105630.0,0.189325]],[[105680.0,0.45158823],[105690.0,0.35303556],[105700.0,0.22275195],[105710.0,0.70293143],[105720.0,0.98643099]]]
["bitfinex","BTCUSD",1748822418465,[[105670.0,0.00125],[105650.0,0.22716285],[105640.0,0.48192222],[105630.0,0.189325],[105560.0,0.14983194]],[[105680.0,0.45158823],[105690.0,0.35303024],[105700.0,0.22275195],[105710.0,0.70292637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822418887,[[105670.0,0.00125],[105660.0,0.19874792],[105650.0,0.217698],[105640.0,0.48192222],[105630.0,0.189325]],[[105680.0,0.35610823],[105690.0,0.2767853],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822419097,[[105670.0,0.00125],[105660.0,0.20821197],[105650.0,0.217698],[105640.0,0.48192222],[105630.0,0.204625]],[[105680.0,0.35610823],[105690.0,0.2767853],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822419323,[[105670.0,0.00125],[105660.0,0.20821197],[105650.0,0.20823324],[105640.0,0.48192222],[105630.0,0.204625]],[[105680.0,0.45158823],[105690.0,0.2767853],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822419527,[[105670.0,0.00125],[105660.0,0.19874792],[105650.0,0.20823324],[105640.0,0.48192222],[105630.0,0.204625]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822419954,[[105670.0,0.00125],[105660.0,0.198748],[105650.0,0.20823324],[105640.0,0.48192222],[105630.0,0.204625]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822420188,[[105670.0,0.00125],[105660.0,0.00946422],[105650.0,0.20823324],[105640.0,0.48192222],[105630.0,0.204625]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822420402,[[105670.0,0.00125],[105660.0,0.00946431],[105650.0,0.20823324],[105640.0,0.48192222],[105630.0,0.204625]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822420615,[[105670.0,0.00125],[105660.0,0.01892853],[105650.0,0.20823324],[105640.0,0.48192222],[105630.0,0.204625]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822420798,[[105670.0,0.00125],[105660.0,0.31152853],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.697825]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822421001,[[105670.0,0.00125],[105660.0,0.32099267],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.697825]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822421209,[[105670.0,0.00125],[105660.0,0.31152853],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.697825]],[[105680.0,0.45158823],[105690.0,0.5772253],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822421408,[[105670.0,0.00125],[105660.0,0.31152853],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.697825]],[[105680.0,0.45158823],[105690.0,0.5771053],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822421831,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.697825]],[[105680.0,0.45158823],[105690.0,0.5771053],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822422170,[[105670.0,0.00125],[105660.0,0.31152853],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.697825]],[[105680.0,0.45158823],[105690.0,0.5771053],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822422689,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.697825]],[[105680.0,0.45158823],[105690.0,0.5771053],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822424021,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.45158823],[105690.0,0.5771053],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822424230,[[105670.0,0.00125],[105660.0,0.32099267],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.45158823],[105690.0,0.5771053],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822424677,[[105670.0,0.00125],[105660.0,0.31152853],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.45158823],[105690.0,0.5771053],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822424879,[[105670.0,0.00125],[105660.0,0.32099267],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.45158823],[105690.0,0.5486923],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.98642477]]]
["bitfinex","BTCUSD",1748822425085,[[105670.0,0.00125],[105660.0,0.32099267],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.45158823],[105690.0,0.9574923],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822425290,[[105670.0,0.00125],[105660.0,0.31152853],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.48000523],[105690.0,0.9574923],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822425495,[[105670.0,0.00125],[105660.0,0.51974285],[105650.0,0.19876857],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.77980523],[105690.0,0.6571723],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822425701,[[105670.0,0.00125],[105660.0,0.51974294],[105650.0,0.19876857],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.77980523],[105690.0,0.6571723],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822425880,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,1.013825]],[[105680.0,0.77980523],[105690.0,0.6571723],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822426297,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,1.013825]],[[105680.0,0.77980523],[105690.0,0.6571723],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822426506,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.20823324],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77980523],[105690.0,0.6571723],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822426722,[[105670.0,0.00125],[105660.0,0.30206422],[105650.0,0.21769827],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.38452523],[105690.0,0.6571723],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822426900,[[105670.0,0.00125],[105660.0,0.30206422],[105650.0,0.21769827],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.6571723],[105700.0,0.22275195],[105710.0,0.40216637],[105720.0,0.57766477]]]
["bitfinex","BTCUSD",1748822427101,[[105670.0,0.00125],[105660.0,0.30206422],[105650.0,0.21769827],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822427525,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.21769827],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822427749,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.22716267],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822428451,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.22716267],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822428757,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.22716267],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822428932,[[105670.0,0.00125],[105660.0,0.30206431],[105650.0,0.22716267],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822429511,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.22716267],[105640.0,0.18932222],[105630.0,1.03272657]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822429910,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.21769917],[105640.0,0.18932222],[105630.0,0.714025]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822430108,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.00946521],[105640.0,0.1987877],[105630.0,0.714025]],[[105680.0,0.87219645],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822430365,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.21769796],[105640.0,0.20825345],[105630.0,1.013505]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822430866,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.00946521],[105640.0,0.20825345],[105630.0,1.013505]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822431074,[[105670.0,0.00125],[105660.0,0.2926],[105640.0,0.21771875],[105630.0,0.714025],[105610.0,0.94664282]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822431289,[[105670.0,0.00125],[105660.0,0.2926],[105640.0,0.21771956],[105630.0,0.714025],[105620.0,0.59379877]],[[105680.0,0.8449221],[105690.0,0.62381851],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822431511,[[105670.0,0.00125],[105660.0,0.2926],[105640.0,0.23665025],[105630.0,0.714025],[105620.0,0.59379877]],[[105680.0,0.8449221],[105690.0,0.62381851],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822431714,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.00946521],[105640.0,0.22718423],[105630.0,0.714025]],[[105680.0,0.8449221],[105690.0,0.62381851],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822431890,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.00946521],[105640.0,0.21771848],[105630.0,0.714025]],[[105680.0,0.8449221],[105690.0,0.62381851],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822432296,[[105670.0,0.00125],[105660.0,0.2926],[105640.0,0.21771848],[105630.0,0.714025],[102330.0,1.01]],[[105680.0,0.8449221],[105690.0,0.62381851],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822432505,[[105670.0,0.00125],[105660.0,0.2926],[105650.0,0.00946512],[105640.0,0.21771848],[105630.0,0.697825]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822432712,[[105670.0,0.00125],[105650.0,0.30206512],[105640.0,0.21771848],[105630.0,0.204625],[105620.0,1.10289877]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822433060,[[105670.0,0.00125],[105650.0,0.30206521],[105640.0,0.21771848],[105630.0,0.204625],[105620.0,1.10289877]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822433235,[[105670.0,0.00125],[105650.0,0.31153033],[105640.0,0.21771848],[105630.0,0.204625],[105620.0,1.10289877]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822433437,[[105670.0,0.00125],[105650.0,0.30206521],[105640.0,0.21771848],[105630.0,0.204625],[105620.0,1.10289877]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822433656,[[105670.0,0.00125],[105650.0,0.31153033],[105640.0,0.21771848],[105630.0,0.204625],[105620.0,1.10289877]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822434581,[[105670.0,0.00125],[105650.0,0.30206521],[105640.0,0.21771848],[105630.0,0.204625],[105620.0,1.10289877]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822435337,[[105670.0,0.00125],[105650.0,0.31153033],[105640.0,0.21771848],[105630.0,0.204625],[105620.0,1.10289877]],[[105680.0,0.77968523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822435590,[[105670.0,0.00125],[105650.0,0.5102978],[105640.0,0.20825291],[105630.0,0.220825],[105620.0,1.08699877]],[[105680.0,0.77888523],[105690.0,0.65715354],[105700.0,0.22275195],[105710.0,0.40215127],[105720.0,0.57764619]]]
["bitfinex","BTCUSD",1748822435813,[[105670.0,0.00125],[105650.0,0.51029789],[105640.0,0.20825291],[105630.0,0.220825],[105620.0,1.08699877]],[[105680.0,0.77888523],[105690.0,0.65715286],[105700.0,0.22275195],[105710.0,0.4021504],[105720.0,0.57764512]]]
["bitfinex","BTCUSD",1748822437222,[[105670.0,0.00125],[105650.0,0.2926],[105630.0,0.220825],[105620.0,0.68255807],[105610.0,0.18931668]],[[105680.0,0.77888523],[105690.0,0.65715286],[105700.0,0.22275195],[105710.0,0.4021504],[105720.0,0.57764512]]]
["bitfinex","BTCUSD",1748822437223,[[105670.0,0.00125],[105650.0,0.2926],[105630.0,0.220825],[105620.0,0.68255807],[105610.0,0.18931668]],[[105680.0,0.77888523],[105690.0,0.65715286],[105700.0,0.23275195],[105710.0,0.3921504],[105720.0,0.27764512]]]
["bitfinex","BTCUSD",1748822437445,[[105650.0,0.2926],[105620.0,0.73189243],[105610.0,0.18931668],[105600.0,0.48840859],[105590.0,0.97816268]],[[105660.0,0.25495525],[105670.0,0.18928381],[105680.0,4.47457348],[105690.0,0.61253528],[105700.0,0.30101145]]]
["bitfinex","BTCUSD",1748822437628,[[105640.0,0.2926],[105630.0,0.21773758],[105620.0,0.23869243],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.23096933],[105660.0,0.61424709],[105670.0,0.23389533],[105680.0,0.41984196],[105690.0,0.76333626]]]
["bitfinex","BTCUSD",1748822437799,[[105640.0,0.30206611],[105630.0,0.21773651],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.24043427],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.21932572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822438024,[[105640.0,0.2926],[105630.0,0.21773651],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.67176094],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.21932572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822438229,[[105640.0,0.2926],[105630.0,0.21773651],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.66726951],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.21932572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822438401,[[105640.0,0.2926],[105630.0,0.20827022],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.66726951],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.20932572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822438602,[[105640.0,0.2926],[105630.0,0.22720289],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.66726951],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.20932572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822438831,[[105640.0,0.2926],[105630.0,0.21773668],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.66726951],[105660.0,0.31786139],[105670.0,0.23389533],[105680.0,0.20432572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822439034,[[105640.0,0.2926],[105630.0,0.21773668],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.66726951],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.20432572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822439391,[[105640.0,0.2986],[105630.0,0.21773668],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.66826951],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.20432572],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822439392,[[105640.0,0.2986],[105630.0,0.21773668],[105620.0,0.21989535],[105610.0,0.68251668],[105600.0,0.48856859]],[[105650.0,0.66826951],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.28057066],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822439599,[[105640.0,0.006],[105620.0,0.51249535],[105610.0,0.18931668],[105600.0,0.18928859],[105590.0,1.53136268]],[[105650.0,0.68281036],[105660.0,0.31686139],[105670.0,0.23389533],[105680.0,0.28057066],[105690.0,0.67254308]]]
["bitfinex","BTCUSD",1748822439807,[[105640.0,0.006],[105620.0,0.55036506],[105610.0,0.18931668],[105600.0,0.48876859],[105590.0,1.53136268]],[[105650.0,0.68281036],[105660.0,0.30232054],[105670.0,0.23389533],[105680.0,0.28057066],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822440007,[[105640.0,0.006],[105630.0,0.009467],[105620.0,0.55036506],[105610.0,0.18931668],[105600.0,0.48876859]],[[105650.0,0.68281036],[105660.0,0.30232054],[105670.0,0.23389533],[105680.0,0.28057066],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822440208,[[105640.0,0.006],[105620.0,0.52579725],[105610.0,0.18931668],[105600.0,0.18928859],[105530.0,0.00494006]],[[105650.0,0.68281036],[105660.0,0.30232054],[105670.0,0.23390046],[105680.0,0.28057066],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822440419,[[105640.0,0.01],[105620.0,0.51049725],[105610.0,0.22151668],[105600.0,0.48884859],[105530.0,0.00494006]],[[105650.0,0.68301036],[105660.0,0.30232054],[105670.0,0.23390046],[105680.0,0.28057066],[105690.0,0.71587774]]]
["bitfinex","BTCUSD",1748822440620,[[105640.0,0.01],[105630.0,0.00946691],[105620.0,0.51049725],[105610.0,0.22151668],[105600.0,0.49836522]],[[105650.0,0.68301036],[105660.0,0.30232054],[105670.0,0.24897562],[105680.0,0.2654955],[105690.0,0.70630884]]]
["bitfinex","BTCUSD",1748822440749,[[105640.0,0.01],[105630.0,0.009467],[105620.0,0.51049725],[105610.0,0.22151668],[105600.0,0.49836522]],[[105650.0,0.68301036],[105660.0,0.30232054],[105670.0,0.24897562],[105680.0,0.2654955],[105690.0,0.70630884]]]
["bitfinex","BTCUSD",1748822440951,[[105640.0,0.01],[105620.0,0.51049725],[105610.0,0.22151668],[105600.0,0.49836522],[104690.0,0.60825601]],[[105650.0,0.68301036],[105660.0,0.30232054],[105670.0,0.24897562],[105680.0,0.2654955],[105690.0,0.71596486]]]
["bitfinex","BTCUSD",1748822441160,[[105640.0,0.01],[105620.0,0.51049725],[105610.0,0.22151668],[105600.0,0.19880522],[104690.0,0.60825601]],[[105650.0,0.68301036],[105660.0,0.30232054],[105670.0,0.24897562],[105680.0,0.2654955],[105690.0,0.71596486]]]
["bitfinex","BTCUSD",1748822441359,[[105640.0,0.01],[105620.0,0.5010307],[105610.0,0.22151668],[105600.0,0.49848522],[105460.0,1.14659609]],[[105650.0,0.68301036],[105660.0,0.30232054],[105670.0,0.24897562],[105680.0,0.2654955],[105690.0,0.71596486]]]
["bitfinex","BTCUSD",1748822441559,[[105640.0,0.01],[105620.0,0.29273728],[105610.0,0.18931668],[105600.0,0.20428859],[105590.0,1.18783073]],[[105650.0,4.84957888],[105660.0,0.20646624],[105670.0,0.24897562],[105680.0,0.3254955],[105690.0,0.54716486]]]
["bitfinex","BTCUSD",1748822441765,[[105640.0,0.01],[105620.0,0.29273728],[105610.0,0.21778077],[105600.0,0.22925747],[105590.0,1.48755073]],[[105650.0,4.84957888],[105660.0,0.2177546],[105670.0,0.24768726],[105680.0,0.3154955],[105690.0,0.57731518]]]
["bitfinex","BTCUSD",1748822442194,[[105640.0,0.01],[105620.0,0.29273728],[105610.0,0.21778077],[105600.0,0.22925747],[105590.0,1.48755073]],[[105650.0,4.84957888],[105660.0,0.25108289],[105670.0,0.21435897],[105680.0,0.3154955],[105690.0,0.57731518]]]
["bitfinex","BTCUSD",1748822442400,[[105640.0,0.01],[105620.0,0.29273728],[105610.0,0.21778077],[105600.0,0.22925747],[105590.0,1.48755073]],[[105650.0,4.75706766],[105660.0,0.25108289],[105670.0,0.21435897],[105680.0,0.3154955],[105690.0,0.57731518]]]
["bitfinex","BTCUSD",1748822442627,[[105620.0,0.29273728],[105610.0,0.22724903],[105600.0,0.22925747],[105590.0,1.48755073],[105560.0,0.51281446]],[[105650.0,4.75706766],[105660.0,0.25108289],[105670.0,0.21435897],[105680.0,0.3154955],[105690.0,0.57731518]]]
["bitfinex","BTCUSD",1748822442628,[[105620.0,0.29273728],[105610.0,0.22724903],[105600.0,0.22925747],[105590.0,1.48755073],[105560.0,0.51281446]],[[105630.0,0.20827351],[105640.0,0.20387835],[105650.0,4.70493769],[105660.0,0.2177546],[105670.0,0.24768726]]]
["bitfinex","BTCUSD",1748822442860,[[105620.0,0.29273728],[105610.0,0.22724903],[105600.0,0.22925747],[105590.0,1.48755073],[105560.0,0.51281446]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64608039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822443022,[[105620.0,0.29273728],[105610.0,0.2367172],[105600.0,0.21978859],[105590.0,0.98755073],[105560.0,0.51281446]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64608039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822443442,[[105620.0,0.29273728],[105610.0,0.2367172],[105600.0,0.21978859],[105590.0,0.98755073],[105560.0,0.51281446]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64708039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822443649,[[105620.0,0.29273728],[105610.0,0.2367172],[105600.0,0.21978859],[105590.0,0.98755073],[105560.0,0.51281446]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64808039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822444549,[[105620.0,0.29273728],[105610.0,0.23671657],[105600.0,0.21978859],[105590.0,0.98755073],[105560.0,0.51281446]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64808039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822444550,[[105620.0,0.29273728],[105610.0,0.23671657],[105600.0,0.21978859],[105590.0,0.98755073],[105580.0,0.71320772]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64808039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822444961,[[105620.0,0.29273728],[105610.0,0.23671657],[105600.0,0.21978859],[105590.0,0.98755073],[105580.0,0.71320772]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64708039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822445151,[[105620.0,0.29773728],[105610.0,0.23671657],[105600.0,0.21978859],[105590.0,0.98755073],[105580.0,0.71320772]],[[105630.0,0.63255351],[105640.0,0.30395792],[105650.0,0.64708039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822445297,[[105620.0,0.29773728],[105610.0,0.23671657],[105600.0,0.21978859],[105590.0,0.98755073],[105580.0,0.31320772]],[[105630.0,0.63355351],[105640.0,0.30395792],[105650.0,0.64708039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822445483,[[105620.0,0.29773728],[105610.0,0.23671657],[105600.0,0.21978859],[105590.0,0.98755073],[105580.0,0.31320772]],[[105630.0,0.63355351],[105640.0,0.30395792],[105650.0,0.64608039],[105660.0,0.26615805],[105670.0,0.19928381]]]
["bitfinex","BTCUSD",1748822445681,[[105620.0,0.29773728],[105610.0,0.63671657],[105600.0,0.20428859],[105590.0,0.98755073],[105580.0,0.31320772]],[[105630.0,0.20927351],[105640.0,0.31895792],[105650.0,0.64608039],[105660.0,0.25108289],[105670.0,0.21435897]]]
["bitfinex","BTCUSD",1748822445921,[[105620.0,0.5100307],[105610.0,0.64011116],[105600.0,0.52928859],[105590.0,0.98755073],[105580.0,0.32320772]],[[105630.0,0.61257971],[105640.0,0.23880362],[105650.0,0.64608039],[105660.0,0.25108289],[105670.0,0.20435897]]]
["bitfinex","BTCUSD",1748822446121,[[105620.0,0.5265307],[105610.0,0.62361116],[105600.0,0.52928859],[105590.0,0.98755073],[105580.0,0.32320772]],[[105630.0,0.62204662],[105640.0,0.23880362],[105650.0,0.64608039],[105660.0,0.25108289],[105670.0,0.20435897]]]
["bitfinex","BTCUSD",1748822446295,[[105620.0,0.5265307],[105610.0,0.62361116],[105600.0,0.52928859],[105590.0,0.98755073],[105580.0,0.32320772]],[[105630.0,0.61258033],[105640.0,0.23880362],[105650.0,0.64608039],[105660.0,0.25108289],[105670.0,0.20435897]]]
["bitfinex","BTCUSD",1748822446512,[[105620.0,0.53599815],[105610.0,0.62361116],[105600.0,0.52928859],[105590.0,0.98755073],[105580.0,0.32320772]],[[105630.0,0.61258033],[105640.0,0.23880362],[105650.0,0.64608039],[105660.0,0.25108289],[105670.0,0.20435897]]]
["bitfinex","BTCUSD",1748822446709,[[105620.0,0.53599815],[105610.0,0.62481116],[105600.0,0.52928859],[105590.0,0.98755073],[105580.0,0.32320772]],[[105630.0,0.21874033],[105640.0,0.23880362],[105650.0,0.64608039],[105660.0,0.2177546],[105670.0,0.23768726]]]
["bitfinex","BTCUSD",1748822446906,[[105620.0,0.87599815],[105610.0,0.60831116],[105600.0,0.52928859],[105590.0,0.98755073],[105580.0,0.32320772]],[[105630.0,0.01993284],[105640.0,0.23880362],[105650.0,0.64608039],[105660.0,0.2177546],[105670.0,0.23768726]]]
["bitfinex","BTCUSD",1748822447187,[[105620.0,0.90196542],[105610.0,0.59884308],[105600.0,0.18928859],[105590.0,0.99755073],[105580.0,0.36320772]],[[105630.0,0.0104662],[105640.0,0.5833244],[105650.0,0.64915839],[105660.0,0.20646624],[105670.0,0.24897562]]]
["bitfinex","BTCUSD",1748822447298,[[105620.0,1.06981972],[105610.0,0.59884308],[105600.0,0.48916859],[105590.0,0.79195073],[105580.0,0.26908772]],[[105630.0,0.001],[105640.0,0.10358602],[105650.0,0.61961754],[105660.0,0.20646624],[105670.0,0.24897562]]]
["bitfinex","BTCUSD",1748822447508,[[105620.0,1.06981972],[105610.0,1.09204308],[105600.0,0.48916859],[105590.0,0.34875073],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.10358548],[105650.0,0.90307754],[105660.0,0.23826624],[105670.0,0.24353502]]]
["bitfinex","BTCUSD",1748822447706,[[105620.0,1.06981972],[105610.0,1.09204308],[105600.0,0.48916859],[105590.0,0.34875073],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.11305114],[105650.0,0.91254275],[105660.0,0.23826624],[105670.0,0.22899417]]]
["bitfinex","BTCUSD",1748822447904,[[105620.0,1.06981972],[105610.0,1.09204308],[105600.0,0.51759059],[105590.0,0.34875073],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.10358548],[105650.0,0.91254275],[105660.0,0.23826624],[105670.0,0.21770581]]]
["bitfinex","BTCUSD",1748822448153,[[105620.0,1.06981972],[105610.0,1.09204308],[105600.0,0.51759059],[105590.0,0.34875073],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.11305114],[105650.0,0.91254275],[105660.0,0.23826624],[105670.0,0.21770581]]]
["bitfinex","BTCUSD",1748822448361,[[105620.0,1.06981972],[105610.0,1.09204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.00946548],[105650.0,0.61258275],[105660.0,0.23826624],[105670.0,0.21770581]]]
["bitfinex","BTCUSD",1748822448566,[[105620.0,1.06981972],[105610.0,1.09204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.01893114],[105650.0,1.00658275],[105660.0,0.23826624],[105670.0,0.21770581]]]
["bitfinex","BTCUSD",1748822448980,[[105620.0,1.06981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839707],[105650.0,1.00658275],[105660.0,0.23826624],[105670.0,0.21770581]]]
["bitfinex","BTCUSD",1748822449186,[[105620.0,1.06981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839707],[105650.0,1.00658275],[105660.0,0.23826624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822449498,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839707],[105650.0,1.00658275],[105660.0,0.23826624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822450348,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786318],[105650.0,1.00658275],[105660.0,0.23826624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822450551,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.01893114],[105650.0,0.29782275],[105660.0,0.53790624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822450788,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839698],[105650.0,0.29782275],[105660.0,0.53790624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822451210,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.01893114],[105650.0,0.29782275],[105660.0,0.53790624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822451421,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839698],[105650.0,0.29782275],[105660.0,0.53790624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822452033,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.52759059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.037863],[105650.0,0.29782275],[105660.0,0.53790624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822452237,[[105620.0,1.46981972],[105610.0,0.69204308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.0104662],[105640.0,0.21772229],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.23224666]]]
["bitfinex","BTCUSD",1748822452449,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839743],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352146]]]
["bitfinex","BTCUSD",1748822452656,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.01046629],[105640.0,0.02839743],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352146]]]
["bitfinex","BTCUSD",1748822452657,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.01046629],[105640.0,0.03786345],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352146]]]
["bitfinex","BTCUSD",1748822452865,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.0104662],[105640.0,0.03786345],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352146]]]
["bitfinex","BTCUSD",1748822453017,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786345],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352146]]]
["bitfinex","BTCUSD",1748822453225,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.21771059],[105590.0,0.36329158],[105580.0,0.21908772]],[[105630.0,0.01046638],[105640.0,0.22718726],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352146]]]
["bitfinex","BTCUSD",1748822453429,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.0104662],[105640.0,0.22718726],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352146]]]
["bitfinex","BTCUSD",1748822453631,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.22771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.01046629],[105640.0,0.22718726],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352269]]]
["bitfinex","BTCUSD",1748822453890,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24771059],[105590.0,0.35329158],[105580.0,0.21908772]],[[105630.0,0.01046629],[105640.0,0.22718726],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352269]]]
["bitfinex","BTCUSD",1748822454071,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23771059],[105590.0,0.36329158],[105580.0,0.21908772]],[[105630.0,0.01046629],[105640.0,0.22718726],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352269]]]
["bitfinex","BTCUSD",1748822454286,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23771059],[105590.0,0.36329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.0378639],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352269]]]
["bitfinex","BTCUSD",1748822454507,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23771059],[105590.0,0.36329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.01893177],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352269]]]
["bitfinex","BTCUSD",1748822455100,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23771059],[105590.0,0.36329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.01893132],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352269]]]
["bitfinex","BTCUSD",1748822455500,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23771059],[105590.0,0.36329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24352269]]]
["bitfinex","BTCUSD",1748822455699,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.36329158],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786255],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.27679163]]]
["bitfinex","BTCUSD",1748822455929,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786255],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.27679163]]]
["bitfinex","BTCUSD",1748822456136,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786255],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24836963]]]
["bitfinex","BTCUSD",1748822456295,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.39510248],[105660.0,0.50610624],[105670.0,0.24836963]]]
["bitfinex","BTCUSD",1748822456508,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786255],[105650.0,0.39510248],[105660.0,0.53452724],[105670.0,0.24836963]]]
["bitfinex","BTCUSD",1748822456918,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.39510248],[105660.0,0.53452724],[105670.0,0.24836963]]]
["bitfinex","BTCUSD",1748822457342,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786246],[105650.0,0.39510248],[105660.0,0.53452724],[105670.0,0.24836963]]]
["bitfinex","BTCUSD",1748822458159,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786246],[105650.0,0.39510248],[105660.0,0.53452724],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822458780,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.04732848],[105650.0,0.39510248],[105660.0,0.53452724],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822459011,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.03786246],[105650.0,0.39510248],[105660.0,0.53452724],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822459226,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.39510248],[105660.0,0.23488724],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822459436,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.69386248],[105660.0,0.23488724],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822460109,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.01046629],[105640.0,0.03786264],[105650.0,0.69386248],[105660.0,0.23488724],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822460309,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.21908772]],[[105630.0,0.01046629],[105640.0,0.03786264],[105650.0,0.69386248],[105660.0,0.20646624],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822460524,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.39171258],[105580.0,0.19908772]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.39510248],[105660.0,0.20646624],[105670.0,0.24839232]]]
["bitfinex","BTCUSD",1748822460720,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.36329158],[105580.0,0.19908772]],[[105630.0,0.001],[105640.0,0.03786255],[105650.0,0.69366248],[105660.0,0.20646624],[105670.0,0.27681332]]]
["bitfinex","BTCUSD",1748822460924,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.36329158],[105580.0,0.19908772]],[[105630.0,0.0104662],[105640.0,0.03786255],[105650.0,0.69366248],[105660.0,0.20646624],[105670.0,0.27681332]]]
["bitfinex","BTCUSD",1748822461105,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.36329158],[105580.0,0.19908772]],[[105630.0,0.0104662],[105640.0,0.03786255],[105650.0,0.69366248],[105660.0,0.20646624],[105670.0,0.26554191]]]
["bitfinex","BTCUSD",1748822461375,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.20928859],[105590.0,0.36329158],[105580.0,0.19908772]],[[105630.0,0.01993249],[105640.0,0.2177223],[105650.0,0.69366248],[105660.0,0.20646624],[105670.0,0.27682627]]]
["bitfinex","BTCUSD",1748822461561,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23770959],[105590.0,0.36329158],[105580.0,0.19908772]],[[105630.0,0.0104662],[105640.0,0.2177223],[105650.0,0.69366248],[105660.0,0.20646624],[105670.0,0.27682627]]]
["bitfinex","BTCUSD",1748822462088,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23770959],[105590.0,0.36329158],[105580.0,0.19908772]],[[105630.0,0.001],[105640.0,0.12251725],[105650.0,0.59938248],[105660.0,0.20646624],[105670.0,0.27682627]]]
["bitfinex","BTCUSD",1748822462314,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.23770959],[105590.0,0.36329158],[105580.0,0.19908772]],[[105630.0,0.001],[105640.0,0.13198336],[105650.0,0.59938248],[105660.0,0.20646624],[105670.0,0.27682627]]]
["bitfinex","BTCUSD",1748822462667,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.19908772]],[[105630.0,0.001],[105650.0,0.23420336],[105660.0,0.20646624],[105670.0,0.27682627],[105690.0,1.30086954]]]
["bitfinex","BTCUSD",1748822462871,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.22071805]],[[105630.0,0.001],[105640.0,0.01893105],[105650.0,0.63017333],[105660.0,0.22196624],[105670.0,0.21510902]]]
["bitfinex","BTCUSD",1748822463062,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.22071805]],[[105630.0,0.001],[105640.0,0.01893105],[105650.0,0.62070857],[105660.0,0.29821118],[105670.0,0.20382466]]]
["bitfinex","BTCUSD",1748822463213,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.22071805]],[[105630.0,0.001],[105640.0,0.02839689],[105650.0,0.62070857],[105660.0,0.29821118],[105670.0,0.20382466]]]
["bitfinex","BTCUSD",1748822463408,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.22071805]],[[105630.0,0.001],[105640.0,0.0283968],[105650.0,0.62070857],[105660.0,0.29821118],[105670.0,0.20382466]]]
["bitfinex","BTCUSD",1748822464127,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.22071805]],[[105630.0,0.001],[105640.0,0.0283968],[105650.0,0.22826857],[105660.0,0.29821118],[105670.0,0.20382466]]]
["bitfinex","BTCUSD",1748822464482,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.22071805]],[[105630.0,0.001],[105640.0,0.0283968],[105650.0,0.62058857],[105660.0,0.29821118],[105670.0,0.20382466]]]
["bitfinex","BTCUSD",1748822464684,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.24770959],[105590.0,0.35329158],[105580.0,0.22071805]],[[105630.0,0.001],[105640.0,0.0283968],[105650.0,0.62058857],[105660.0,0.29821118],[105670.0,0.21510902]]]
["bitfinex","BTCUSD",1748822464900,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.29770959],[105590.0,0.30329158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.02949791],[105660.0,0.29821118],[105670.0,0.21510902],[105690.0,0.54386505]]]
["bitfinex","BTCUSD",1748822465084,[[105620.0,1.46981972],[105610.0,0.99156308],[105600.0,0.29770959],[105590.0,0.30329158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.0283941],[105660.0,0.70575118],[105670.0,0.20382466],[105680.0,0.74741711]]]
["bitfinex","BTCUSD",1748822465283,[[105620.0,1.46981972],[105610.0,1.08568308],[105600.0,0.29770959],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.0283941],[105660.0,0.31351118],[105670.0,0.20382466],[105680.0,0.74741711]]]
["bitfinex","BTCUSD",1748822465434,[[105620.0,1.46981972],[105610.0,1.08568308],[105600.0,0.29770959],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.0283941],[105660.0,0.70575118],[105670.0,0.20382466],[105680.0,0.74741711]]]
["bitfinex","BTCUSD",1748822465640,[[105620.0,1.46981972],[105610.0,1.08568308],[105600.0,0.29770959],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.02839401],[105660.0,0.7152154],[105670.0,0.20382466],[105680.0,0.74744221]]]
["bitfinex","BTCUSD",1748822465859,[[105620.0,1.46981972],[105610.0,1.09568308],[105600.0,0.28770959],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.01892934],[105660.0,0.73358367],[105670.0,0.20382466],[105680.0,0.71902121]]]
["bitfinex","BTCUSD",1748822466066,[[105620.0,1.46981972],[105610.0,1.09568308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.00946458],[105660.0,0.73358367],[105670.0,0.20382466],[105680.0,0.71902121]]]
["bitfinex","BTCUSD",1748822466265,[[105620.0,1.46981972],[105610.0,1.09568308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.00946458],[105660.0,0.43554367],[105670.0,0.20382466],[105680.0,0.68570862]]]
["bitfinex","BTCUSD",1748822466462,[[105620.0,1.49823772],[105610.0,1.09568308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.01892925],[105660.0,0.34190367],[105670.0,0.20382466],[105680.0,0.68570862]]]
["bitfinex","BTCUSD",1748822466702,[[105620.0,1.49823772],[105610.0,1.09568308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.22071805]],[[105630.0,0.001],[105650.0,0.01892925],[105660.0,0.43554367],[105670.0,0.50182466],[105680.0,0.68570862]]]
["bitfinex","BTCUSD",1748822467284,[[105620.0,1.49823772],[105610.0,1.09568308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.23551637]],[[105630.0,0.001],[105650.0,0.01892925],[105660.0,0.33243971],[105670.0,0.20382466],[105680.0,0.71902121]]]
["bitfinex","BTCUSD",1748822467493,[[105620.0,1.49823772],[105610.0,1.09568308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.23551637]],[[105630.0,0.001],[105650.0,0.01892934],[105660.0,0.42607971],[105670.0,0.50170466],[105680.0,0.68570862]]]
["bitfinex","BTCUSD",1748822467642,[[105620.0,1.79607772],[105610.0,0.79616308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.21388604]],[[105630.0,0.001],[105650.0,0.02839437],[105660.0,0.69311971],[105670.0,0.20382466],[105680.0,0.71902121]]]
["bitfinex","BTCUSD",1748822467886,[[105620.0,1.79607772],[105610.0,0.79616308],[105600.0,0.25928859],[105590.0,0.20917158],[105580.0,0.21388604]],[[105630.0,0.001],[105650.0,0.05969437],[105660.0,0.69311971],[105670.0,0.20382466],[105680.0,0.71902121]]]
["bitfinex","BTCUSD",1748822468112,[[105640.0,0.55771947],[105630.0,0.49985764],[105620.0,1.95880765],[105610.0,0.29349509],[105600.0,0.25928859]],[[105650.0,0.05969437],[105660.0,0.69311971],[105670.0,0.20382466],[105680.0,0.71902121],[105690.0,0.23772497]]]
["bitfinex","BTCUSD",1748822468305,[[105640.0,0.65357377],[105630.0,0.49985764],[105620.0,1.12295335],[105610.0,0.29349509],[105600.0,0.25928859]],[[105650.0,0.05969437],[105660.0,0.69311971],[105670.0,0.20382466],[105680.0,0.71902121],[105690.0,0.23772497]]]
["bitfinex","BTCUSD",1748822468718,[[105640.0,0.65357377],[105630.0,0.89985764],[105620.0,1.12295335],[105610.0,0.29349509],[105600.0,0.25928859]],[[105650.0,0.05969428],[105660.0,0.69311971],[105670.0,0.20382466],[105680.0,0.71902121],[105690.0,0.23772497]]]
["bitfinex","BTCUSD",1748822468914,[[105640.0,0.65357377],[105630.0,0.89985764],[105620.0,1.11395335],[105610.0,0.29349509],[105600.0,0.25928859]],[[105650.0,0.05969428],[105660.0,0.69311971],[105670.0,0.20382466],[105680.0,0.71902121],[105690.0,0.23772497]]]
["bitfinex","BTCUSD",1748822469363,[[105640.0,0.65357377],[105630.0,0.89985764],[105620.0,1.11395335],[105610.0,0.29349509],[105600.0,0.25928859]],[[105650.0,0.07015931],[105660.0,0.68365549],[105670.0,0.20382466],[105680.0,0.71902121],[105690.0,0.23772497]]]
["bitfinex","BTCUSD",1748822469563,[[105640.0,0.65357377],[105630.0,0.89985764],[105620.0,1.11395335],[105610.0,0.29349509],[105600.0,0.25928859]],[[105650.0,0.07962443],[105660.0,0.67419118],[105670.0,0.20382466],[105680.0,0.71902121],[105690.0,0.23772497]]]
["bitfinex","BTCUSD",1748822469775,[[105630.0,0.6916],[105620.0,0.7736298],[105610.0,0.31549509],[105600.0,0.20928859],[105590.0,0.25917158]],[[105640.0,0.24831974],[105650.0,0.1903043],[105660.0,0.67419118],[105670.0,0.20382466],[105680.0,0.71902121]]]
["bitfinex","BTCUSD",1748822469983,[[105630.0,0.2916],[105620.0,0.7736298],[105610.0,0.61317509],[105600.0,0.20928859],[105590.0,0.20917158]],[[105640.0,0.24831974],[105650.0,0.1903043],[105660.0,0.67419118],[105670.0,0.20382466],[105680.0,0.71902121]]]
["bitfinex","BTCUSD",1748822469984,[[105630.0,0.2916],[105620.0,0.7736298],[105610.0,0.61317509],[105600.0,0.20928859],[105590.0,0.20917158]],[[105640.0,0.23885417],[105650.0,0.1903043],[105660.0,0.67912214],[105670.0,0.21511417],[105680.0,0.72280325]]]
["bitfinex","BTCUSD",1748822470188,[[105630.0,0.641067],[105620.0,0.7736298],[105610.0,0.22137509],[105600.0,0.23770959],[105590.0,0.29827073]],[[105640.0,0.23885417],[105650.0,0.1903043],[105660.0,0.67912214],[105670.0,0.21511417],[105680.0,0.72280325]]]
["bitfinex","BTCUSD",1748822470189,[[105630.0,0.641067],[105620.0,0.7736298],[105610.0,0.22137509],[105600.0,0.23770959],[105590.0,0.29827073]],[[105640.0,0.33249417],[105650.0,0.1903043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822470388,[[105630.0,0.84934042],[105620.0,1.1736298],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.14317195],[105650.0,0.1923043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822470592,[[105630.0,0.8588068],[105620.0,1.16416244],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.16210336],[105650.0,0.1893043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822470838,[[105630.0,0.84934042],[105620.0,1.16416244],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.16210336],[105650.0,0.1893043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822471017,[[105630.0,0.86680688],[105620.0,1.16416244],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.17256947],[105650.0,0.1893043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822471219,[[105630.0,0.86680688],[105620.0,0.76416244],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.17256947],[105650.0,0.1893043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822471545,[[105630.0,0.87627326],[105620.0,0.75469535],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.17256947],[105650.0,0.1893043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822471752,[[105630.0,0.87627326],[105620.0,1.15469535],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.17256947],[105650.0,0.1893043],[105660.0,0.58548214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822471946,[[105630.0,0.87627326],[105620.0,1.15469535],[105610.0,0.51905509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.15363653],[105650.0,0.4868243],[105660.0,0.28764214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822472314,[[105630.0,0.87627326],[105620.0,1.16999535],[105610.0,0.50245509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.11960539],[105650.0,0.33265015],[105660.0,0.28764214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822472674,[[105630.0,0.87627326],[105620.0,1.16999535],[105610.0,0.50245509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.12907087],[105650.0,0.53142116],[105660.0,0.28764214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822472888,[[105630.0,0.87627326],[105620.0,1.18529535],[105610.0,0.48705509],[105600.0,0.23770959],[105590.0,0.34827073]],[[105640.0,0.001],[105650.0,0.45155491],[105660.0,0.28764214],[105670.0,0.27684776],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822473113,[[105630.0,0.97212756],[105620.0,1.18529535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.1634994],[105660.0,0.58512214],[105670.0,0.23224566],[105680.0,0.73410769]]]
["bitfinex","BTCUSD",1748822473301,[[105630.0,0.97212756],[105620.0,1.16999535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.23224566],[105680.0,0.73410769]]]
["bitfinex","BTCUSD",1748822473515,[[105630.0,0.97212756],[105620.0,1.18599535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822473718,[[105630.0,0.97212756],[105620.0,1.16999535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822473923,[[105630.0,0.98812756],[105620.0,1.16999535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822474135,[[105630.0,0.98812756],[105620.0,0.67679535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822474351,[[105630.0,0.97212756],[105620.0,0.67679535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822474511,[[105630.0,0.97212756],[105620.0,0.69259535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01038475],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822474693,[[105630.0,0.97212756],[105620.0,0.29259535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.00091936],[105650.0,0.15403491],[105660.0,0.58512214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822475064,[[105630.0,0.97212756],[105620.0,0.29379535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01985032],[105650.0,0.24970164],[105660.0,0.28764214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822475195,[[105630.0,1.37212756],[105620.0,0.29379535],[105610.0,0.48705509],[105600.0,0.24770959],[105590.0,0.33827073]],[[105640.0,0.01985032],[105650.0,0.31807688],[105660.0,0.58488214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822475396,[[105630.0,0.93426144],[105620.0,0.56824262],[105610.0,0.22167509],[105600.0,0.20928859],[105590.0,0.34827073]],[[105640.0,0.25033874],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.27686269],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822475597,[[105630.0,0.94372835],[105620.0,0.27096262],[105610.0,0.51895509],[105600.0,0.20928859],[105590.0,0.34827073]],[[105640.0,0.25033874],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822475805,[[105630.0,1.26680733],[105620.0,0.27096262],[105610.0,0.51895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048263],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822476010,[[105630.0,0.86680733],[105620.0,0.27096262],[105610.0,0.51895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048263],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822476210,[[105630.0,0.85734078],[105620.0,0.26149535],[105610.0,0.51895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.25980485],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822476411,[[105630.0,0.86680742],[105620.0,0.26149535],[105610.0,0.51895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.25980485],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822476576,[[105630.0,0.86680742],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048263],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822476777,[[105630.0,0.8762738],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048263],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822476990,[[105630.0,0.8762738],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048254],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822478069,[[105630.0,0.86680742],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.26927087],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822478228,[[105630.0,0.87627397],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.2598053],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822478642,[[105630.0,0.87627343],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048308],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822478823,[[105630.0,0.86680652],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048308],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29193785],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822479033,[[105630.0,0.86680652],[105620.0,0.26149535],[105610.0,0.91895509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.07048308],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29197911],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822479720,[[105630.0,0.83840714],[105620.0,0.26149535],[105610.0,0.22167509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.2598053],[105650.0,0.28294673],[105660.0,0.61824961],[105670.0,0.25861164],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822479855,[[105630.0,0.86680742],[105620.0,0.56896262],[105610.0,0.22167509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.25033964],[105650.0,0.28294673],[105660.0,0.61824961],[105670.0,0.25861164],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822480063,[[105630.0,0.86680742],[105620.0,0.56896262],[105610.0,0.71487509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.25033964],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29197911],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822480250,[[105630.0,0.86680742],[105620.0,0.96896262],[105610.0,0.71487509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.25033964],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29197911],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822480810,[[105630.0,0.87627388],[105620.0,0.95949535],[105610.0,0.71487509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.25033964],[105650.0,0.28294673],[105660.0,0.58488214],[105670.0,0.29197911],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822481835,[[105630.0,0.87627388],[105620.0,0.95949535],[105610.0,0.71487509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.05155131],[105650.0,0.28294673],[105660.0,0.28764214],[105670.0,0.29197911],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822482046,[[105630.0,0.87627326],[105620.0,0.95949535],[105610.0,0.71487509],[105600.0,0.20928859],[105590.0,0.37669373]],[[105640.0,0.05155131],[105650.0,0.58090673],[105660.0,0.28764214],[105670.0,0.29197911],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822482771,[[105630.0,0.97212756],[105620.0,0.97519535],[105610.0,0.68257509],[105600.0,0.21928859],[105590.0,0.36669373]],[[105640.0,0.00091936],[105650.0,0.04156458],[105660.0,0.20646624],[105670.0,0.29197911],[105680.0,0.6744155]]]
["bitfinex","BTCUSD",1748822482987,[[105630.0,1.00402756],[105620.0,0.95949535],[105610.0,0.68257509],[105600.0,0.21928859],[105590.0,0.36669373]],[[105640.0,0.00091936],[105650.0,0.11256925],[105660.0,0.53648624],[105670.0,0.27690395],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822483192,[[105630.0,1.00402756],[105620.0,0.95949535],[105610.0,0.68257509],[105600.0,0.21928859],[105590.0,0.36669373]],[[105640.0,0.00091936],[105650.0,0.11256925],[105660.0,0.5554146],[105670.0,0.27690395],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822483315,[[105630.0,1.00402756],[105620.0,0.55949535],[105610.0,0.68257509],[105600.0,0.21928859],[105590.0,0.36669373]],[[105640.0,0.00091936],[105650.0,0.1220341],[105660.0,0.5554146],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822483672,[[105630.0,0.97212756],[105620.0,0.59139535],[105610.0,0.77621509],[105600.0,0.21928859],[105590.0,0.27305373]],[[105640.0,0.01038475],[105650.0,0.25926512],[105660.0,0.59810624],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822483886,[[105630.0,1.37212756],[105620.0,0.59139535],[105610.0,0.77621509],[105600.0,0.21928859],[105590.0,0.27305373]],[[105640.0,0.01038475],[105650.0,0.24980045],[105660.0,0.59810624],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822484202,[[105630.0,1.37212756],[105620.0,0.59139535],[105610.0,0.77621509],[105600.0,0.21928859],[105590.0,0.27305373]],[[105640.0,0.01038466],[105650.0,0.24980045],[105660.0,0.59810624],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822486016,[[105630.0,1.37212756],[105620.0,0.59139535],[105610.0,0.77621509],[105600.0,0.21928859],[105590.0,0.24463073]],[[105640.0,0.01985014],[105650.0,0.24980045],[105660.0,0.59810624],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822486405,[[105630.0,1.37212756],[105620.0,0.59139535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.01985014],[105650.0,0.24980045],[105660.0,0.59810624],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822486836,[[105630.0,1.37212756],[105620.0,0.29339535],[105610.0,0.77621509],[105600.0,0.23770959],[105590.0,0.25463073]],[[105640.0,0.07068155],[105650.0,0.19877057],[105660.0,0.59810624],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822487021,[[105630.0,1.37212756],[105620.0,0.29339535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.07068146],[105650.0,0.18930536],[105660.0,0.20646624],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822487319,[[105630.0,1.37212756],[105620.0,0.59103535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.06121571],[105650.0,0.28294536],[105660.0,0.58031118],[105670.0,0.27692529],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822487870,[[105630.0,1.37212756],[105620.0,0.59103535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.05175014],[105650.0,0.28294536],[105660.0,0.58031118],[105670.0,0.27692582],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822488054,[[105630.0,1.37212756],[105620.0,0.59103535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.05175005],[105650.0,0.29241039],[105660.0,0.58031118],[105670.0,0.27692582],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822489912,[[105630.0,1.37212756],[105620.0,0.59103535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.05175005],[105650.0,0.29241039],[105660.0,0.58031118],[105670.0,0.27695341],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822491099,[[105630.0,1.37212756],[105620.0,0.59103535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.00091936],[105650.0,0.14526979],[105660.0,0.58031118],[105670.0,0.27695341],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822491300,[[105630.0,1.38782756],[105620.0,0.57533535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.00091936],[105650.0,0.14526979],[105660.0,0.58031118],[105670.0,0.27695341],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822491705,[[105630.0,1.38782756],[105620.0,0.57533535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.00091936],[105650.0,0.154735],[105660.0,0.58031118],[105670.0,0.27695341],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822491934,[[105630.0,1.38782756],[105620.0,0.57533535],[105610.0,0.77621509],[105600.0,0.24770959],[105590.0,0.24463073]],[[105640.0,0.00091936],[105650.0,0.14526979],[105660.0,0.58031118],[105670.0,0.27695341],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822492136,[[105630.0,1.38782756],[105620.0,0.57533535],[105610.0,0.77621509],[105600.0,0.29770959],[105590.0,0.19463073]],[[105640.0,0.00091936],[105650.0,0.16419931],[105660.0,0.50374624],[105670.0,0.24853241],[105680.0,0.68949066]]]
["bitfinex","BTCUSD",1748822492339,[[105630.0,1.38782756],[105620.0,0.57533535],[105610.0,0.77621509],[105600.0,0.29770959],[105590.0,0.19463073]],[[105640.0,0.00091936],[105650.0,0.15473419],[105660.0,0.50374624],[105670.0,0.23721907],[105680.0,0.72922504]]]
["bitfinex","BTCUSD",1748822492991,[[105630.0,1.38782756],[105620.0,0.57533535],[105610.0,0.77621509],[105600.0,0.29770959],[105590.0,0.19463073]],[[105640.0,0.00091936],[105650.0,0.0327],[105660.0,0.01717985],[105670.0,0.23721907],[105680.0,0.72922504]]]
["bitfinex","BTCUSD",1748822493195,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.78621509],[105600.0,0.25928859],[105590.0,0.21626106]],[[105640.0,0.00091936],[105660.0,0.15068354],[105670.0,0.22267822],[105680.0,0.71414988],[105690.0,0.26232053]]]
["bitfinex","BTCUSD",1748822493397,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.81463309],[105600.0,0.25928859],[105590.0,0.21626106]],[[105640.0,0.00091936],[105660.0,0.15068354],[105670.0,0.19874723],[105680.0,0.71912429],[105690.0,0.2189078]]]
["bitfinex","BTCUSD",1748822493638,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.81463309],[105600.0,0.25928859],[105590.0,0.23105904]],[[105640.0,0.00091936],[105660.0,0.12611985],[105670.0,0.50545038],[105680.0,0.71912429],[105690.0,0.2473248]]]
["bitfinex","BTCUSD",1748822493857,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.81463309],[105600.0,0.25928859],[105590.0,0.23105904]],[[105640.0,0.00091936],[105660.0,0.13558354],[105670.0,0.52055038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822494007,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.81463309],[105600.0,0.25928859],[105590.0,0.25124929]],[[105640.0,0.00091936],[105660.0,0.11840369],[105670.0,0.22331038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822494362,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.81463309],[105600.0,0.25928859],[105590.0,0.25124929]],[[105640.0,0.00091936],[105660.0,0.11840369],[105670.0,0.52047038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822494577,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.81463309],[105600.0,0.25928859],[105590.0,0.23645131]],[[105640.0,0.00091936],[105660.0,0.11840369],[105670.0,0.22331038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822494699,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.86463309],[105600.0,0.20928859],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.12786765],[105670.0,0.52047038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822495159,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.86463309],[105600.0,0.20928859],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.03422756],[105670.0,0.22331038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822495333,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.86463309],[105600.0,0.20928859],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.12786756],[105670.0,0.52035038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822495541,[[105630.0,1.40292756],[105620.0,0.55913535],[105610.0,0.86463309],[105600.0,0.20928859],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.03422756],[105670.0,0.22331038],[105680.0,0.70780991],[105690.0,0.25863918]]]
["bitfinex","BTCUSD",1748822495751,[[105630.0,1.40292756],[105620.0,1.05233535],[105610.0,0.37143309],[105600.0,0.22382944],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.0153],[105670.0,0.03402657],[105680.0,0.70780991],[105690.0,0.24356402]]]
["bitfinex","BTCUSD",1748822495950,[[105630.0,1.40292756],[105620.0,1.05233535],[105610.0,0.37143309],[105600.0,0.22382944],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.02476369],[105670.0,0.42398657],[105680.0,0.70780991],[105690.0,0.24356402]]]
["bitfinex","BTCUSD",1748822496129,[[105630.0,1.40292756],[105620.0,1.05233535],[105610.0,0.37143309],[105600.0,0.22382944],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.02476369],[105670.0,0.31629599],[105680.0,1.00476991],[105690.0,0.24356402]]]
["bitfinex","BTCUSD",1748822496796,[[105630.0,1.40292756],[105620.0,1.05233535],[105610.0,0.37143309],[105600.0,0.22382944],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.02476369],[105670.0,0.31629599],[105680.0,1.00479109],[105690.0,0.24356527]]]
["bitfinex","BTCUSD",1748822496998,[[105630.0,1.39992756],[105620.0,1.05233535],[105610.0,0.37143309],[105600.0,0.22382944],[105590.0,0.25124889]],[[105640.0,0.00091936],[105660.0,0.10100863],[105670.0,0.31629599],[105680.0,1.00479109],[105690.0,0.24356527]]]
["bitfinex","BTCUSD",1748822497161,[[105630.0,1.39992756],[105620.0,1.05233535],[105610.0,0.37143309],[105600.0,0.22382944],[105590.0,0.23645131]],[[105640.0,0.00091936],[105660.0,0.10100863],[105670.0,0.31629599],[105680.0,1.00479109],[105690.0,0.24356527]]]
["bitfinex","BTCUSD",1748822497367,[[105650.0,0.55769885],[105640.0,0.20823799],[105630.0,1.35059444],[105620.0,1.05233535],[105610.0,0.37143309]],[[105660.0,0.13565629],[105670.0,0.30119599],[105680.0,1.00479109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822497562,[[105650.0,0.55769885],[105640.0,0.50519799],[105630.0,0.61059444],[105620.0,0.75469535],[105610.0,0.34301509]],[[105660.0,0.12619242],[105670.0,0.30119599],[105680.0,1.00479109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822497811,[[105650.0,0.55769885],[105640.0,0.50519799],[105630.0,0.61459444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.12619242],[105670.0,0.30119599],[105680.0,1.00479109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822498025,[[105650.0,0.95769885],[105640.0,0.50519799],[105630.0,0.61459444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.12619242],[105670.0,0.30119599],[105680.0,1.00479109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822499049,[[105650.0,0.95769885],[105640.0,0.50519799],[105630.0,0.61059444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.12619242],[105670.0,0.30119599],[105680.0,1.00479109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822499307,[[105650.0,0.95769885],[105640.0,0.50519799],[105630.0,0.61059444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.13865629],[105670.0,0.30119599],[105680.0,1.00479109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822499528,[[105650.0,0.95769885],[105640.0,0.50519799],[105630.0,0.61059444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.13865629],[105670.0,0.30119599],[105680.0,1.00451109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822499738,[[105650.0,0.95769885],[105640.0,0.20823799],[105630.0,0.60759444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.13865629],[105670.0,0.20819599],[105680.0,0.70783109],[105690.0,0.24356527],[105730.0,0.53783764]]]
["bitfinex","BTCUSD",1748822499940,[[105650.0,0.95769885],[105640.0,0.50483799],[105630.0,0.60759444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.14812034],[105670.0,0.19873284],[105680.0,0.70783109],[105690.0,0.24356527],[105730.0,1.48374493]]]
["bitfinex","BTCUSD",1748822500144,[[105650.0,0.95769885],[105640.0,0.50483799],[105630.0,0.60759444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.15012034],[105670.0,0.58837284],[105680.0,0.70783109],[105690.0,0.24356527],[105730.0,1.48374493]]]
["bitfinex","BTCUSD",1748822500347,[[105650.0,0.95769885],[105640.0,0.50483799],[105630.0,0.60759444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.0738754],[105670.0,0.58837284],[105680.0,0.70783109],[105690.0,0.24356527],[105730.0,1.48374493]]]
["bitfinex","BTCUSD",1748822500547,[[105650.0,0.95769885],[105640.0,0.50483799],[105630.0,0.60759444],[105620.0,0.78311135],[105610.0,0.34301509]],[[105660.0,0.07387531],[105670.0,0.19873284],[105680.0,0.70783109],[105690.0,0.24356527],[105730.0,1.48374493]]]
["bitfinex","BTCUSD",1748822500750,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06441135],[105670.0,0.58845284],[105680.0,0.70783109],[105690.0,0.24356527],[105730.0,1.48374493]]]
["bitfinex","BTCUSD",1748822501081,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06441135],[105670.0,0.19873284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822501293,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06441135],[105670.0,0.58837284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822501495,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06433086],[105670.0,0.19873284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822501707,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06433086],[105670.0,0.58837284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822501880,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06433086],[105670.0,0.58841284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822502487,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06433086],[105670.0,0.19873284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822502714,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.06433086],[105670.0,0.58833284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822502930,[[105650.0,1.24929885],[105640.0,0.50483799],[105630.0,0.80919444],[105620.0,0.28991135],[105610.0,0.34301509]],[[105660.0,0.07379482],[105670.0,0.58833284],[105680.0,0.70781546],[105690.0,0.24356527],[105710.0,0.75724133]]]
["bitfinex","BTCUSD",1748822503167,[[105650.0,1.2209043],[105640.0,0.20823799],[105630.0,0.79409444],[105620.0,0.26149535],[105610.0,0.34237509]],[[105660.0,0.25361779],[105670.0,0.57886942],[105680.0,0.70781546],[105690.0,0.21514827],[105710.0,0.76724133]]]
["bitfinex","BTCUSD",1748822503371,[[105650.0,0.6316],[105640.0,0.2271694],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.33237509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.70781546],[105690.0,0.23022343],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822503570,[[105650.0,0.6316],[105640.0,0.2271694],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.36079509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.74755009],[105690.0,0.2189078],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822503709,[[105650.0,1.0316],[105640.0,0.2271694],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.36079509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.74755009],[105690.0,0.2189078],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822503907,[[105650.0,1.23036951],[105640.0,0.2271694],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.36079509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.74755009],[105690.0,0.2189078],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822504139,[[105650.0,0.83036951],[105640.0,0.2271694],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.36079509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.74755009],[105690.0,0.2189078],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822504594,[[105650.0,0.83036951],[105640.0,0.6271694],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.36079509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.74755009],[105690.0,0.2189078],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822505112,[[105650.0,0.83030351],[105640.0,0.6271694],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.36079509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.74755009],[105690.0,0.2189078],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822505544,[[105650.0,0.84923366],[105640.0,0.60823781],[105630.0,1.07491444],[105620.0,0.29279535],[105610.0,0.36079509]],[[105660.0,0.24415401],[105670.0,0.57886942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.26118364]]]
["bitfinex","BTCUSD",1748822505745,[[105650.0,0.86816264],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15733184],[105670.0,0.48554942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822506378,[[105650.0,0.85869806],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.06433184],[105670.0,0.18926942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822506600,[[105650.0,0.85869806],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15733184],[105670.0,0.48542942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822507181,[[105650.0,0.85869824],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15733184],[105670.0,0.48542942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822507379,[[105650.0,0.868163],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15733184],[105670.0,0.48542942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822507587,[[105650.0,0.868163],[105640.0,0.18930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15733184],[105670.0,0.48542942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822508023,[[105650.0,0.868163],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15733184],[105670.0,0.48542942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822508237,[[105650.0,0.86816255],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15733184],[105670.0,0.48542942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822508438,[[105650.0,0.86816255],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.14786762],[105670.0,0.48542942],[105680.0,0.73623446],[105690.0,0.23021587],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822508638,[[105650.0,0.8681621],[105640.0,0.58930694],[105630.0,1.09051444],[105620.0,0.27719535],[105610.0,0.37079509]],[[105660.0,0.15754503],[105670.0,0.48542942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822508835,[[105650.0,0.8681621],[105640.0,0.58930694],[105630.0,1.16251444],[105620.0,0.20519535],[105610.0,0.37079509]],[[105660.0,0.15754503],[105670.0,0.48542942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822509390,[[105650.0,0.8681621],[105640.0,0.58930694],[105630.0,1.16251444],[105620.0,0.20519535],[105610.0,0.37079509]],[[105660.0,0.15754458],[105670.0,0.48542942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822509580,[[105650.0,0.8681621],[105640.0,0.58930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.16700872],[105670.0,0.48542942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822509781,[[105650.0,0.8681621],[105640.0,0.58930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.06454458],[105670.0,0.18926942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822510024,[[105650.0,0.8681621],[105640.0,0.58930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.15754458],[105670.0,0.18926942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822510284,[[105650.0,0.8681621],[105640.0,0.58930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.16700872],[105670.0,0.48514942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822510920,[[105650.0,0.8681621],[105640.0,0.18930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.16700872],[105670.0,0.48514942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822511569,[[105650.0,1.2681621],[105640.0,0.18930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.16700872],[105670.0,0.48514942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822512911,[[105650.0,1.2681621],[105640.0,0.18930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.06454458],[105670.0,0.18926942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822513052,[[105650.0,1.2681621],[105640.0,0.18930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.16700863],[105670.0,0.48486942],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822513531,[[105650.0,1.2681621],[105640.0,0.18930694],[105630.0,1.17761444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.14808062],[105670.0,0.49433284],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822513690,[[105650.0,1.2681621],[105640.0,0.18930694],[105630.0,1.16201444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.13228062],[105670.0,0.49425284],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822513894,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,1.16201444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.14174458],[105670.0,0.50955284],[105680.0,0.74754253],[105690.0,0.2189078],[105700.0,0.25118364]]]
["bitfinex","BTCUSD",1748822514305,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,1.16201444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.14174458],[105670.0,0.50955284],[105680.0,0.74756588],[105690.0,0.2189078],[105700.0,0.2511985]]]
["bitfinex","BTCUSD",1748822514516,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,1.16201444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.14174458],[105670.0,0.21403284],[105680.0,0.74756588],[105690.0,0.2189078],[105700.0,0.2511985]]]
["bitfinex","BTCUSD",1748822514819,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,1.16201444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.14174458],[105670.0,0.50951284],[105680.0,0.74756588],[105690.0,0.2189078],[105700.0,0.2511985]]]
["bitfinex","BTCUSD",1748822515020,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,1.16201444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.14174458],[105670.0,0.50951284],[105680.0,0.73624589],[105690.0,0.23022779],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822515592,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,1.16201444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.12660506],[105670.0,0.52571284],[105680.0,0.73624589],[105690.0,0.23022779],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822517247,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,1.17149759],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.12660506],[105670.0,0.52571284],[105680.0,0.73624589],[105690.0,0.23022779],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822517960,[[105650.0,1.2681621],[105640.0,0.20490694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.12660506],[105670.0,0.52571284],[105680.0,0.73624589],[105690.0,0.23022779],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822518197,[[105650.0,1.2681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.16866928],[105670.0,0.49421284],[105680.0,0.73624589],[105690.0,0.23022779],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822518405,[[105650.0,1.2681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.1686692],[105670.0,0.49421284],[105680.0,0.73624589],[105690.0,0.23022779],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822518611,[[105650.0,1.2681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.1686692],[105670.0,0.49421284],[105680.0,0.74756588],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822518825,[[105650.0,1.2681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.15920506],[105670.0,0.49421284],[105680.0,0.74757416],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822519229,[[105650.0,1.2681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.15920497],[105670.0,0.49381284],[105680.0,0.74757416],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822519434,[[105650.0,1.2681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.04306902],[105670.0,0.21533284],[105680.0,0.74757416],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822519655,[[105650.0,0.8681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.13606902],[105670.0,0.52607284],[105680.0,0.74757416],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822519828,[[105650.0,0.8681621],[105640.0,0.50006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.15176902],[105670.0,0.51037284],[105680.0,0.74757416],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822520171,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.16806902],[105670.0,0.49377284],[105680.0,0.74757416],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822521228,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.10767741],[105670.0,0.30450315],[105680.0,0.74757416],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822521434,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.86549444],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.1171411],[105670.0,0.53553521],[105680.0,0.71915516],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822521652,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.87502595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.11714101],[105670.0,0.54499809],[105680.0,0.71915516],[105690.0,0.2189078],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822521876,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.87502595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.13606875],[105670.0,0.53553521],[105680.0,0.6744155],[105690.0,0.29206446],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822522278,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.87502595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.12660479],[105670.0,0.53553521],[105680.0,0.6744155],[105690.0,0.29206446],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822522448,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.87502595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.13606866],[105670.0,0.53553521],[105680.0,0.6744155],[105690.0,0.29206446],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822522819,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.87502595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.13606866],[105670.0,0.52607206],[105680.0,0.68574072],[105690.0,0.28073924],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822523073,[[105650.0,0.8681621],[105640.0,0.90006694],[105630.0,0.87502595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.13596241],[105670.0,0.52607206],[105680.0,0.68574072],[105690.0,0.28073924],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822523282,[[105650.0,0.8681621],[105640.0,0.50006694],[105630.0,0.87502595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.12649854],[105670.0,0.52607206],[105680.0,0.68574072],[105690.0,0.28073924],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822523471,[[105650.0,0.8681621],[105640.0,0.50006694],[105630.0,0.85992595],[105620.0,0.18949535],[105610.0,0.36079509]],[[105660.0,0.01457116],[105670.0,0.05122576],[105680.0,0.68574072],[105690.0,0.28073924],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822523646,[[105650.0,1.2681621],[105640.0,0.51656694],[105630.0,0.85992595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.01457116],[105670.0,0.44844918],[105680.0,0.68574072],[105690.0,0.28073924],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822523961,[[105650.0,1.2681621],[105640.0,0.51656694],[105630.0,0.85992595],[105620.0,0.18949535],[105610.0,0.37079509]],[[105660.0,0.01457116],[105670.0,0.05122549],[105680.0,0.68574072],[105690.0,0.28073924],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822524173,[[105650.0,0.9964164],[105640.0,0.97766694],[105630.0,0.27087165],[105620.0,0.19949535],[105610.0,0.36079509]],[[105660.0,0.01457116],[105670.0,0.12812549],[105680.0,0.70114072],[105690.0,0.28073924],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822524386,[[105650.0,0.9964164],[105640.0,0.97766694],[105630.0,0.27087165],[105620.0,0.24949535],[105610.0,0.28237509]],[[105660.0,0.01457116],[105670.0,0.44177188],[105680.0,0.6898155],[105690.0,0.25232224],[105700.0,0.20776369]]]
["bitfinex","BTCUSD",1748822524562,[[105650.0,0.9964164],[105640.0,1.37766694],[105630.0,0.29928565],[105620.0,0.24949535],[105610.0,0.28237509]],[[105660.0,0.01457116],[105670.0,0.44177188],[105680.0,0.6898155],[105690.0,0.24857958],[105700.0,0.25125285]]]
["bitfinex","BTCUSD",1748822524786,[[105650.0,0.9799164],[105640.0,1.39416694],[105630.0,0.29928565],[105620.0,0.24949535],[105610.0,0.28237509]],[[105660.0,0.01457116],[105670.0,0.44177188],[105680.0,0.6898155],[105690.0,0.24857958],[105700.0,0.25125285]]]
["bitfinex","BTCUSD",1748822525014,[[105650.0,0.9799164],[105640.0,0.99416694],[105630.0,0.29928565],[105620.0,0.24949535],[105610.0,0.28237509]],[[105660.0,0.01167741],[105670.0,0.44177188],[105680.0,0.6898155],[105690.0,0.24857958],[105700.0,0.25125285]]]
["bitfinex","BTCUSD",1748822525164,[[105650.0,0.9799164],[105640.0,0.99416694],[105630.0,0.29928565],[105620.0,0.24949535],[105610.0,0.28237509]],[[105660.0,0.00967741],[105670.0,0.44177188],[105680.0,0.6898155],[105690.0,0.24857958],[105700.0,0.25125285]]]
["bitfinex","BTCUSD",1748822525360,[[105660.0,0.55767826],[105650.0,1.35652167],[105640.0,0.99416694],[105630.0,0.29928565],[105620.0,0.24949535]],[[105670.0,0.43230855],[105680.0,0.6744155],[105690.0,0.24857958],[105700.0,0.25125285],[105880.0,50.63102799]]]
["bitfinex","BTCUSD",1748822525562,[[105670.0,0.22712053],[105660.0,0.55767826],[105650.0,1.35652167],[105640.0,0.99416694],[105630.0,0.29928565]],[[105680.0,0.6744155],[105690.0,0.24857958],[105700.0,0.25125285],[105880.0,50.63102799]]]
["bitfinex","BTCUSD",1748822525563,[[105670.0,0.22712053],[105660.0,0.48392639],[105650.0,1.3541586],[105640.0,0.68250694],[105630.0,0.39228565]],[[105680.0,0.05092407],[105690.0,0.32703873],[105700.0,0.5604337],[105710.0,1.03932965],[105720.0,0.28916126]]]
["bitfinex","BTCUSD",1748822525798,[[105670.0,0.51872053],[105660.0,0.59528069],[105650.0,1.4440043],[105640.0,0.18930694],[105630.0,0.39275414]],[[105680.0,0.04488588],[105690.0,0.63530777],[105700.0,0.23417135],[105710.0,1.03438931],[105720.0,0.25901094]]]
["bitfinex","BTCUSD",1748822526002,[[105670.0,0.51872053],[105660.0,0.59528069],[105650.0,1.4440043],[105640.0,0.18930694],[105630.0,0.39275414]],[[105680.0,0.04488579],[105690.0,0.60189333],[105700.0,0.25251957],[105710.0,1.07787547],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822526238,[[105670.0,0.51872053],[105660.0,0.59528069],[105650.0,1.4440043],[105640.0,0.18930694],[105630.0,0.40245728]],[[105680.0,0.05440498],[105690.0,0.60189333],[105700.0,0.25251957],[105710.0,1.09241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822526429,[[105670.0,0.51872053],[105660.0,0.59528069],[105650.0,1.4420043],[105640.0,0.18930694],[105630.0,0.40245728]],[[105680.0,0.05440498],[105690.0,0.60189333],[105700.0,0.25251957],[105710.0,1.09241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822526606,[[105670.0,0.85885781],[105660.0,0.59728069],[105650.0,1.0990043],[105640.0,0.18930694],[105630.0,0.40245728]],[[105680.0,0.05440498],[105690.0,0.60181333],[105700.0,0.25251957],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822526809,[[105670.0,0.85885781],[105660.0,0.59728069],[105650.0,1.0990043],[105640.0,0.18930694],[105630.0,0.40245728]],[[105680.0,0.06686723],[105690.0,0.60181333],[105700.0,0.25251957],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822527008,[[105670.0,0.85885781],[105660.0,0.59728069],[105650.0,1.0990043],[105640.0,0.18930694],[105630.0,0.40245728]],[[105680.0,0.06686723],[105690.0,0.60181333],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822527216,[[105670.0,0.85885781],[105660.0,0.59728069],[105650.0,1.0990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.06686723],[105690.0,0.60181333],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822528306,[[105670.0,0.85885781],[105660.0,0.59728069],[105650.0,1.0990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.05740498],[105690.0,0.60181333],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822528505,[[105670.0,0.85885781],[105660.0,0.59728069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.0479429],[105690.0,0.60181333],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822528711,[[105670.0,0.85885781],[105660.0,0.59528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.06686706],[105690.0,0.60181333],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822528900,[[105670.0,0.85885781],[105660.0,0.99528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.0763294],[105690.0,0.59235179],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822529098,[[105670.0,0.85885781],[105660.0,0.99528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.0793294],[105690.0,0.59235179],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822529408,[[105670.0,0.85885781],[105660.0,0.99528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.06986706],[105690.0,0.59235179],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822529828,[[105670.0,0.84939538],[105660.0,0.99528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.2741185],[105690.0,0.57685179],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822530018,[[105670.0,0.85885817],[105660.0,0.99528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.08486794],[105690.0,0.57685179],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.25902354]]]
["bitfinex","BTCUSD",1748822530305,[[105670.0,0.85885817],[105660.0,0.99528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.08486794],[105690.0,0.57685179],[105700.0,0.24118782],[105710.0,0.75241632],[105720.0,0.21557217]]]
["bitfinex","BTCUSD",1748822530465,[[105670.0,0.85885817],[105660.0,0.99528069],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.42142927]],[[105680.0,0.08486794],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.75241632],[105720.0,0.21557217]]]
["bitfinex","BTCUSD",1748822530688,[[105670.0,0.63173728],[105660.0,0.98924438],[105650.0,0.6990043],[105640.0,0.18930694],[105630.0,0.41142927]],[[105680.0,0.28358102],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.75241632],[105720.0,0.25899762]]]
["bitfinex","BTCUSD",1748822530892,[[105670.0,0.63173728],[105660.0,0.21767782],[105650.0,0.9928443],[105640.0,0.20580694],[105630.0,0.39109728]],[[105680.0,0.25519461],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.75241632],[105720.0,0.26899762]]]
["bitfinex","BTCUSD",1748822531110,[[105670.0,0.6412007],[105660.0,0.22714204],[105650.0,0.9928443],[105640.0,0.20580694],[105630.0,0.39109728]],[[105680.0,0.25519461],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.75241632],[105720.0,0.26899762]]]
["bitfinex","BTCUSD",1748822531323,[[105670.0,0.63173728],[105660.0,0.22714204],[105650.0,0.9928443],[105640.0,0.20580694],[105630.0,0.39109728]],[[105680.0,0.25519461],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.75241632],[105720.0,0.26899762]]]
["bitfinex","BTCUSD",1748822531540,[[105670.0,0.83993232],[105660.0,0.20821386],[105650.0,0.9928443],[105640.0,0.20580694],[105630.0,0.39109728]],[[105680.0,0.25519461],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.75241632],[105720.0,0.26899762]]]
["bitfinex","BTCUSD",1748822531541,[[105670.0,0.83993232],[105660.0,0.20821386],[105650.0,0.9928443],[105640.0,0.20580694],[105630.0,0.39109728]],[[105680.0,0.06594405],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.75241632],[105720.0,0.26899762]]]
["bitfinex","BTCUSD",1748822531707,[[105670.0,0.8399325],[105660.0,0.20821386],[105650.0,0.9928443],[105640.0,0.20580694],[105630.0,0.39109728]],[[105680.0,0.25019461],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822532454,[[105670.0,0.84939574],[105660.0,0.20821386],[105650.0,1.0084443],[105640.0,0.58930694],[105630.0,0.39109728]],[[105680.0,0.25019461],[105690.0,0.57685179],[105700.0,0.24116788],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822532655,[[105670.0,0.8399325],[105660.0,0.20821386],[105650.0,0.7140043],[105640.0,0.58930694],[105630.0,0.29945728]],[[105680.0,0.25019461],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822532792,[[105670.0,0.8399325],[105660.0,0.50693386],[105650.0,0.7140043],[105640.0,0.58930694],[105630.0,0.39109728]],[[105680.0,0.25019461],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822532999,[[105670.0,0.8399325],[105660.0,0.50693386],[105650.0,0.7140043],[105640.0,0.58930694],[105630.0,0.39109728]],[[105680.0,0.24073227],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822533206,[[105670.0,0.63173728],[105660.0,0.5069344],[105650.0,0.7140043],[105640.0,0.58930694],[105630.0,0.39109728]],[[105680.0,0.23126975],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822533420,[[105670.0,0.63173728],[105660.0,0.52586205],[105650.0,0.7078687],[105640.0,0.58930694],[105630.0,0.39109728]],[[105680.0,0.23126975],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822533625,[[105670.0,0.63173728],[105660.0,0.53532565],[105650.0,0.6984043],[105640.0,0.60490694],[105630.0,0.39109728]],[[105680.0,0.23126975],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,0.67617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822534013,[[105670.0,0.63173728],[105660.0,0.53532565],[105650.0,0.6984043],[105640.0,0.60490694],[105630.0,0.39109728]],[[105680.0,0.23126975],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,1.17617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822534208,[[105670.0,0.63173728],[105660.0,0.53532502],[105650.0,0.6984043],[105640.0,0.60490694],[105630.0,0.39109728]],[[105680.0,0.23126975],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,1.17617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822534418,[[105670.0,0.63173728],[105660.0,0.20821475],[105650.0,0.6825043],[105640.0,0.60490694],[105630.0,0.29945728]],[[105680.0,0.23126975],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,1.17617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822534635,[[105670.0,0.29173728],[105650.0,0.71089903],[105640.0,0.88802694],[105630.0,0.29334014],[105620.0,0.28091478]],[[105680.0,0.23126975],[105690.0,0.57685179],[105700.0,0.31741282],[105710.0,1.17617138],[105720.0,0.34524256]]]
["bitfinex","BTCUSD",1748822534636,[[105670.0,0.29173728],[105650.0,0.71089903],[105640.0,0.88802694],[105630.0,0.29334014],[105620.0,0.28091478]],[[105680.0,0.2458106],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.29181711]]]
["bitfinex","BTCUSD",1748822534843,[[105670.0,0.29173728],[105660.0,0.00946431],[105650.0,0.72036361],[105640.0,1.22802694],[105630.0,0.29334014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822535049,[[105670.0,0.29173728],[105650.0,0.72036361],[105640.0,1.22802694],[105630.0,0.29334014],[105560.0,0.18185124]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822535457,[[105670.0,0.29173728],[105660.0,0.01892853],[105650.0,0.71089849],[105640.0,1.22802694],[105630.0,0.29334014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822535688,[[105670.0,0.29173728],[105660.0,0.00946431],[105650.0,0.71089849],[105640.0,1.22802694],[105630.0,0.29334014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822535891,[[105670.0,0.29173728],[105660.0,0.01892853],[105650.0,0.71089849],[105640.0,1.22802694],[105630.0,0.29334014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822536260,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.21769849],[105640.0,1.22802694],[105630.0,0.78654014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822536462,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.21769849],[105640.0,1.22802694],[105630.0,0.78654014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822536847,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.21769849],[105640.0,1.22802694],[105630.0,0.78654014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822537179,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.22716298],[105640.0,1.22802694],[105630.0,0.78654014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822537385,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.20823391],[105640.0,1.22802694],[105630.0,0.78654014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822537704,[[105670.0,0.00013728],[105660.0,0.49034997],[105650.0,0.21769849],[105640.0,0.52930694],[105630.0,0.78654014]],[[105680.0,0.2742266],[105690.0,0.61025598],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822537903,[[105670.0,0.00013728],[105660.0,0.49034997],[105650.0,0.21769849],[105640.0,0.82770694],[105630.0,0.78654014]],[[105680.0,0.33959711],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822538106,[[105670.0,0.00013728],[105660.0,0.49034997],[105650.0,0.61769849],[105640.0,0.82770694],[105630.0,0.78654014]],[[105680.0,0.33959711],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.51156982],[105720.0,0.42541414]]]
["bitfinex","BTCUSD",1748822538472,[[105670.0,0.00013728],[105660.0,0.49034997],[105650.0,0.61769849],[105640.0,0.82770694],[105630.0,0.78654014]],[[105680.0,0.33959711],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56156982],[105720.0,0.37541414]]]
["bitfinex","BTCUSD",1748822538595,[[105670.0,0.00013728],[105660.0,0.49034997],[105650.0,0.61769849],[105640.0,0.82770694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56157749],[105720.0,0.37542358]]]
["bitfinex","BTCUSD",1748822539642,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.61769849],[105640.0,0.52930694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56157749],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822539849,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.60823391],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56157749],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822540188,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.6176984],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56157749],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822540387,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.61769849],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56157749],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822540526,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.62716298],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56157749],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822541178,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.22716298],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56157749],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822541384,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.22716298],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56651764],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822541582,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.61769849],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56651764],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822541796,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.60823445],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56651764],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822542001,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.62716388],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.51651764],[105720.0,0.52504358]]]
["bitfinex","BTCUSD",1748822542203,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.62716388],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56651764],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822542616,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.63662837],[105640.0,0.82750694],[105630.0,0.78654014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56651764],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822542839,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.62716316],[105640.0,0.82750694],[105630.0,0.77024014]],[[105680.0,0.33960389],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56651764],[105720.0,0.47504358]]]
["bitfinex","BTCUSD",1748822543085,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.62716262],[105640.0,0.84270694],[105630.0,0.77024014]],[[105680.0,0.33960828],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56652056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822543569,[[105670.0,0.00013728],[105660.0,0.4998138],[105650.0,0.61769786],[105640.0,0.84270694],[105630.0,0.77024014]],[[105680.0,0.33960828],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56652056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822543791,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.61769786],[105640.0,0.84270694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56652056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822544000,[[105670.0,0.00013728],[105660.0,0.4998138],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56652056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822544138,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56652056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822544982,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.21769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.57685179],[105700.0,0.29908379],[105710.0,1.56652056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822545196,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.21769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.98569179],[105700.0,0.29908379],[105710.0,1.15768056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822545394,[[105670.0,0.00013728],[105660.0,0.4998138],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.98569179],[105700.0,0.29908379],[105710.0,1.15768056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822545945,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.98569179],[105700.0,0.29908379],[105710.0,1.15768056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822546530,[[105670.0,0.00013728],[105660.0,0.49981372],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.98569179],[105700.0,0.29908379],[105710.0,1.10768056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822546737,[[105670.0,0.00013728],[105660.0,0.4998138],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.33960828],[105690.0,0.98569179],[105700.0,0.29908379],[105710.0,1.15768056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822547023,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119228],[105690.0,0.98569179],[105700.0,0.29908379],[105710.0,1.15768056],[105720.0,0.47504718]]]
["bitfinex","BTCUSD",1748822547440,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119096],[105690.0,0.98569179],[105700.0,0.29908379],[105710.0,1.15767969],[105720.0,0.4750461]]]
["bitfinex","BTCUSD",1748822547864,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119096],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15767969],[105720.0,0.4750461]]]
["bitfinex","BTCUSD",1748822548271,[[105670.0,0.00013728],[105660.0,0.48088527],[105650.0,0.21769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119096],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15767969],[105720.0,0.4750461]]]
["bitfinex","BTCUSD",1748822548505,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.21769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119096],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15767969],[105720.0,0.4750461]]]
["bitfinex","BTCUSD",1748822548717,[[105670.0,0.00013728],[105660.0,0.49034958],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119096],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15767969],[105720.0,0.4750461]]]
["bitfinex","BTCUSD",1748822551902,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.60823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119096],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15767969],[105720.0,0.4750461]]]
["bitfinex","BTCUSD",1748822552105,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.21769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119753],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822552318,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.21769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119753],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822552528,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.60823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119753],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822552739,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.60823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119753],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822554522,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.60823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.31119753],[105690.0,1.01410879],[105700.0,0.29908379],[105710.0,1.10768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822554731,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.60823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.40283753],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822555407,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.20823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.40283753],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822555791,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.60823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.40283753],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822557118,[[105670.0,0.00013728],[105660.0,0.2916],[105650.0,0.60823346],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.40283753],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822557255,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.40283753],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822557457,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.40283753],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.10768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822557806,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.40283753],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822558166,[[105670.0,0.00013728],[105660.0,0.30106431],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.39331834],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822558762,[[105670.0,0.00013718],[105660.0,0.30106431],[105650.0,0.61769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.39331834],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822559103,[[105670.0,0.00013718],[105660.0,0.30106431],[105650.0,0.21769786],[105640.0,0.85780694],[105630.0,0.75454014]],[[105680.0,0.39331834],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822559303,[[105670.0,0.00013718],[105660.0,0.30106431],[105650.0,0.23299786],[105640.0,0.84260694],[105630.0,0.75454014]],[[105680.0,0.39331834],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822559509,[[105670.0,0.00013718],[105660.0,0.30106431],[105650.0,0.63299786],[105640.0,0.84260694],[105630.0,0.75454014]],[[105680.0,0.39331834],[105690.0,0.92110879],[105700.0,0.29908379],[105710.0,1.15768405],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822559662,[[105670.0,0.00013718],[105660.0,0.30106431],[105650.0,0.63299786],[105640.0,0.84260694],[105630.0,0.75454014]],[[105680.0,0.39331834],[105690.0,0.92110879],[105700.0,0.34252332],[105710.0,1.11424452],[105720.0,0.47505147]]]
["bitfinex","BTCUSD",1748822560809,[[105670.0,0.00013718],[105660.0,0.30106431],[105650.0,0.63299786],[105640.0,0.54440694],[105630.0,0.75454014]],[[105680.0,0.62393141],[105690.0,0.62654879],[105700.0,0.29908379],[105710.0,1.11424452],[105720.0,0.42158743]]]
["bitfinex","BTCUSD",1748822560984,[[105670.0,0.00013718],[105650.0,0.2916],[105640.0,0.55980694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,0.78518757],[105690.0,0.62654879],[105700.0,0.35253324],[105710.0,1.40424452],[105720.0,0.47506368]]]
["bitfinex","BTCUSD",1748822561220,[[105670.0,0.00013718],[105650.0,0.49036806],[105640.0,0.57873817],[105630.0,0.55730014],[105620.0,0.77507478]],[[105680.0,4.35451057],[105690.0,0.64162395],[105700.0,0.33745808],[105710.0,1.40424452],[105720.0,0.53856673]]]
["bitfinex","BTCUSD",1748822561421,[[105670.0,0.00013718],[105650.0,0.49983318],[105640.0,0.57873817],[105630.0,0.55730014],[105620.0,0.77507478]],[[105680.0,4.35451057],[105690.0,0.64162395],[105700.0,0.38009703],[105710.0,1.43439484],[105720.0,0.50841641]]]
["bitfinex","BTCUSD",1748822561571,[[105670.0,0.00013718],[105650.0,0.49983318],[105640.0,0.57873817],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.35451057],[105690.0,0.64162395],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822561783,[[105670.0,0.00013718],[105650.0,0.50929812],[105640.0,0.57873817],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.35451057],[105690.0,0.64162395],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822562171,[[105670.0,0.00013718],[105650.0,0.52822773],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.35451057],[105690.0,0.64162395],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822562401,[[105670.0,0.00013718],[105650.0,0.51876297],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.35451057],[105690.0,0.64162395],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822562907,[[105670.0,0.00013718],[105650.0,0.51876297],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.35451057],[105690.0,0.61320695],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822563110,[[105670.0,0.00013718],[105650.0,0.52822773],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.38292957],[105690.0,0.61320695],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822563521,[[105670.0,0.00013718],[105650.0,0.5092974],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.38292957],[105690.0,0.61320695],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822563744,[[105670.0,0.00013718],[105650.0,0.5092974],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.38292957],[105690.0,0.61320695],[105700.0,0.37009703],[105710.0,1.49787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822563948,[[105670.0,0.00013718],[105650.0,0.5092974],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.38292957],[105690.0,0.61320695],[105700.0,0.38009703],[105710.0,1.48787109],[105720.0,0.45494016]]]
["bitfinex","BTCUSD",1748822564539,[[105670.0,0.00013718],[105650.0,0.5092974],[105640.0,0.55980694],[105630.0,0.95730014],[105620.0,0.77507478]],[[105680.0,4.38292957],[105690.0,0.61320695],[105700.0,0.38009703],[105710.0,1.43439484],[105720.0,0.50841641]]]
["bitfinex","BTCUSD",1748822564776,[[105670.0,0.00013718],[105650.0,0.51876207],[105640.0,0.55980694],[105630.0,0.55730014],[105620.0,0.77507478]],[[105680.0,4.38292957],[105690.0,0.61320695],[105700.0,0.38009703],[105710.0,1.43439484],[105720.0,0.50841641]]]
["bitfinex","BTCUSD",1748822564982,[[105670.0,0.00013718],[105650.0,0.49983264],[105640.0,0.55980694],[105630.0,0.55730014],[105620.0,0.77507478]],[[105680.0,4.38292957],[105690.0,0.61320695],[105700.0,0.38009703],[105710.0,1.43439484],[105720.0,0.50841641]]]
["bitfinex","BTCUSD",1748822565173,[[105670.0,0.00013718],[105650.0,0.899833],[105640.0,0.55980694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.31752771],[105690.0,0.61320695],[105700.0,0.29400863],[105710.0,1.43439484],[105720.0,0.39143711]]]
["bitfinex","BTCUSD",1748822565403,[[105670.0,0.00013718],[105650.0,0.90929785],[105640.0,0.85560694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.33745647],[105710.0,1.47703221],[105720.0,0.50841208]]]
["bitfinex","BTCUSD",1748822565999,[[105670.0,0.00013718],[105650.0,0.90929785],[105640.0,0.85560694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.43439484],[105720.0,0.50841208]]]
["bitfinex","BTCUSD",1748822566832,[[105670.0,0.00013718],[105650.0,0.91876252],[105640.0,0.85560694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.43439484],[105720.0,0.50841208]]]
["bitfinex","BTCUSD",1748822567234,[[105670.0,0.00013718],[105650.0,0.91876252],[105640.0,0.85560694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822567437,[[105670.0,0.00013718],[105650.0,0.91876252],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822567653,[[105670.0,0.00013718],[105650.0,0.93506252],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822567855,[[105670.0,0.00013718],[105650.0,0.92559785],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822568065,[[105670.0,0.00013718],[105650.0,0.93506252],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822568471,[[105670.0,0.00013718],[105650.0,0.92559785],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822568713,[[105670.0,0.00013718],[105650.0,0.93506261],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822568920,[[105670.0,0.00013718],[105650.0,0.94452728],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822569282,[[105670.0,0.00013718],[105650.0,0.93506261],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822569480,[[105670.0,0.00013718],[105650.0,0.94452719],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822569690,[[105670.0,0.00013718],[105650.0,0.94452728],[105640.0,0.84020694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822571979,[[105670.0,0.00013718],[105650.0,0.93506261],[105640.0,0.83960694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822572394,[[105670.0,0.00013718],[105650.0,0.94452728],[105640.0,0.83960694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822572608,[[105670.0,0.00013718],[105650.0,0.93506261],[105640.0,0.83960694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822572842,[[105670.0,0.00013718],[105650.0,0.916133],[105640.0,0.83960694],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822573069,[[105670.0,0.00013718],[105650.0,0.52559794],[105640.0,0.84899242],[105630.0,0.26134014],[105620.0,0.77507478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.38009384],[105710.0,1.13439484],[105720.0,0.80841208]]]
["bitfinex","BTCUSD",1748822573305,[[105670.0,0.00013718],[105650.0,0.3079],[105640.0,0.54440694],[105630.0,0.26134014],[105620.0,0.68247478]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.43009384],[105710.0,1.13786911],[105720.0,0.75493781]]]
["bitfinex","BTCUSD",1748822573577,[[105640.0,0.52078824],[105630.0,0.99432627],[105620.0,0.18927478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105680.0,4.38292716],[105690.0,0.61320695],[105700.0,0.43009384],[105710.0,1.13786911],[105720.0,0.75493781]]]
["bitfinex","BTCUSD",1748822573578,[[105640.0,0.52078824],[105630.0,0.99432627],[105620.0,0.18927478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105650.0,0.20823409],[105660.0,0.20470176],[105670.0,0.20569818],[105680.0,0.77369154],[105690.0,0.64157963]]]
["bitfinex","BTCUSD",1748822573779,[[105640.0,0.53981151],[105630.0,0.97539281],[105620.0,0.18927478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105650.0,0.30083409],[105660.0,0.5168838],[105670.0,0.3349545],[105680.0,0.25821921],[105690.0,0.64652009]]]
["bitfinex","BTCUSD",1748822574018,[[105640.0,0.53981151],[105630.0,0.68027281],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105650.0,0.30083409],[105660.0,0.5168838],[105670.0,0.33495444],[105680.0,0.22980021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822574232,[[105640.0,0.53981151],[105630.0,0.68027281],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105650.0,0.30083409],[105660.0,0.5453058],[105670.0,0.33495444],[105680.0,0.22980021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822574448,[[105640.0,0.54927708],[105630.0,0.27080643],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105650.0,0.13046012],[105660.0,0.5299058],[105670.0,0.33495444],[105680.0,0.22680021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822574662,[[105640.0,0.54927708],[105630.0,0.27080643],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105650.0,0.13046012],[105660.0,0.5299058],[105670.0,0.35095444],[105680.0,0.22680021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822574958,[[105640.0,0.55327726],[105630.0,0.67080643],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.20928561]],[[105650.0,0.13046012],[105660.0,0.5299058],[105670.0,0.35095444],[105680.0,0.22680021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822575408,[[105640.0,0.55327726],[105630.0,0.67080643],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.13046012],[105660.0,0.5299058],[105670.0,0.35095444],[105680.0,0.22680021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822575918,[[105640.0,0.55327726],[105630.0,0.27080643],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.13046012],[105660.0,0.5299058],[105670.0,0.35095444],[105680.0,0.22380021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822576130,[[105640.0,0.55827726],[105630.0,0.27080643],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.13046012],[105660.0,0.5299058],[105670.0,0.35095444],[105680.0,0.22380021],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822576131,[[105640.0,0.55827726],[105630.0,0.27080643],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.13146012],[105660.0,0.5299058],[105670.0,0.35095444],[105680.0,0.30004515],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822576326,[[105640.0,0.55827726],[105630.0,0.27080643],[105620.0,1.22439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.31129966],[105660.0,0.5299058],[105670.0,0.35095444],[105680.0,0.30004515],[105690.0,0.6464948]]]
["bitfinex","BTCUSD",1748822577459,[[105640.0,0.55827726],[105630.0,0.27080643],[105620.0,1.22439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.31129966],[105660.0,0.5299058],[105670.0,0.35095753],[105680.0,0.30004515],[105690.0,0.64649881]]]
["bitfinex","BTCUSD",1748822578247,[[105640.0,0.55827726],[105630.0,0.27080643],[105620.0,1.22439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.31129966],[105660.0,0.5299058],[105670.0,0.31755248],[105680.0,0.30004515],[105690.0,0.60307225]]]
["bitfinex","BTCUSD",1748822578430,[[105640.0,0.55827726],[105630.0,0.27080643],[105620.0,1.22439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.31129966],[105660.0,0.5299058],[105670.0,0.35096065],[105680.0,0.30004515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822579776,[[105640.0,0.56774229],[105630.0,0.26134014],[105620.0,1.22439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.12199428],[105660.0,0.5299058],[105670.0,0.35096065],[105680.0,0.30004515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822579935,[[105640.0,0.54881124],[105630.0,0.26134014],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.13145949],[105660.0,0.5299058],[105670.0,0.35096065],[105680.0,0.30004515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822580139,[[105640.0,0.5582769],[105630.0,0.26134014],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.32076379],[105660.0,0.5299058],[105670.0,0.35096065],[105680.0,0.30004515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822580352,[[105640.0,0.5582769],[105630.0,0.66134014],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.32076379],[105660.0,0.5299058],[105670.0,0.35096065],[105680.0,0.30004515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822583109,[[105640.0,0.5582769],[105630.0,0.66134014],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.18928561]],[[105650.0,0.32076379],[105660.0,0.5014838],[105670.0,0.35096065],[105680.0,0.30004515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822583317,[[105640.0,0.90774238],[105630.0,0.66134014],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.19928561]],[[105650.0,0.001],[105660.0,0.5014838],[105670.0,0.35096065],[105680.0,0.30004515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822583318,[[105640.0,0.90774238],[105630.0,0.66134014],[105620.0,0.82439478],[105610.0,0.79517509],[105600.0,0.19928561]],[[105650.0,0.001],[105660.0,0.11916573],[105670.0,0.34698065],[105680.0,0.33194515],[105690.0,0.64650288]]]
["bitfinex","BTCUSD",1748822583517,[[105640.0,1.20218238],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.31197509],[105600.0,0.26770461]],[[105650.0,0.001],[105660.0,0.01706204],[105670.0,0.33246929],[105680.0,0.33573731],[105690.0,0.61814741]]]
["bitfinex","BTCUSD",1748822583732,[[105640.0,1.29803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.01706204],[105670.0,0.11156567],[105680.0,0.33080367],[105690.0,0.61814741]]]
["bitfinex","BTCUSD",1748822583931,[[105640.0,1.29803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.01706204],[105670.0,0.227122],[105680.0,0.35922067],[105690.0,0.59813179]]]
["bitfinex","BTCUSD",1748822584167,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.02652564],[105670.0,0.614242],[105680.0,0.33080367],[105690.0,0.59813179]]]
["bitfinex","BTCUSD",1748822584375,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.02652564],[105670.0,0.614242],[105680.0,0.33080367],[105690.0,0.61267264]]]
["bitfinex","BTCUSD",1748822584591,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.03598942],[105670.0,0.60477921],[105680.0,0.33080367],[105690.0,0.61267264]]]
["bitfinex","BTCUSD",1748822584814,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.03598942],[105670.0,0.59531615],[105680.0,0.33080367],[105690.0,0.61267264]]]
["bitfinex","BTCUSD",1748822585044,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.03598942],[105670.0,0.59531615],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822585277,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.04545338],[105670.0,0.59531615],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822585741,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.31197509],[105600.0,0.26770461]],[[105650.0,0.001],[105660.0,0.03598942],[105670.0,0.59531615],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822585945,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.04545338],[105670.0,0.59531615],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822587051,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.04545329],[105670.0,0.59531615],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822587263,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.04545338],[105670.0,0.59531615],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822588112,[[105640.0,1.69803668],[105630.0,0.26134014],[105620.0,0.68247478],[105610.0,0.36197509],[105600.0,0.21770461]],[[105650.0,0.001],[105660.0,0.05491752],[105670.0,0.585853],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822589498,[[105640.0,1.69803668],[105630.0,0.75454014],[105620.0,0.18927478],[105610.0,0.36197509],[105600.0,0.62658461]],[[105650.0,0.001],[105660.0,0.05491752],[105670.0,0.585853],[105680.0,0.33080367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822589718,[[105640.0,1.6881312],[105630.0,0.75454014],[105620.0,0.18927478],[105610.0,0.30197509],[105600.0,0.63658461]],[[105650.0,0.20923337],[105660.0,0.30152259],[105670.0,0.60798958],[105680.0,0.29890367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822589937,[[105640.0,0.3490915],[105630.0,0.56240714],[105620.0,0.22077478],[105610.0,0.20937509],[105600.0,1.11978461]],[[105650.0,0.20923445],[105660.0,0.28259449],[105670.0,0.59093043],[105680.0,0.29890367],[105690.0,0.64108964]]]
["bitfinex","BTCUSD",1748822590198,[[105640.0,0.3490915],[105630.0,0.88492671],[105620.0,0.22077478],[105610.0,0.30077509],[105600.0,1.09136561]],[[105650.0,0.24083445],[105660.0,0.28259449],[105670.0,0.59093043],[105680.0,0.29890367],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822590419,[[105640.0,0.3490915],[105630.0,0.89439291],[105620.0,0.62077478],[105610.0,0.30077509],[105600.0,1.09136561]],[[105650.0,0.20923445],[105660.0,0.31479449],[105670.0,0.59093043],[105680.0,0.29890367],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822591049,[[105640.0,0.0090915],[105630.0,0.59080689],[105620.0,1.25485478],[105610.0,0.30077509],[105600.0,1.09136561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316986],[105680.0,0.2654955],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822591261,[[105640.0,0.0090915],[105630.0,0.60027318],[105620.0,1.25485478],[105610.0,0.30077509],[105600.0,1.09136561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.2654955],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822591467,[[105640.0,0.0090915],[105630.0,0.59080706],[105620.0,1.25485478],[105610.0,0.30077509],[105600.0,1.09136561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.2654955],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822591671,[[105640.0,0.0090915],[105630.0,0.60027335],[105620.0,1.25485478],[105610.0,0.30077509],[105600.0,1.09136561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.2654955],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822592494,[[105640.0,0.0090915],[105630.0,0.56240714],[105620.0,0.97024205],[105610.0,0.20937509],[105600.0,1.09136561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.2654955],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822592706,[[105640.0,0.0090915],[105630.0,0.56240308],[105620.0,1.26424205],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.2654955],[105690.0,0.64162395]]]
["bitfinex","BTCUSD",1748822592707,[[105640.0,0.0090915],[105630.0,0.56240308],[105620.0,1.26424205],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.28057066],[105690.0,0.66997447]]]
["bitfinex","BTCUSD",1748822592913,[[105640.0,0.0090915],[105630.0,0.5718699],[105620.0,1.26424205],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.28057066],[105690.0,0.66997447]]]
["bitfinex","BTCUSD",1748822593119,[[105640.0,0.0090915],[105630.0,0.59080291],[105620.0,1.26424205],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.28057066],[105690.0,0.66997447]]]
["bitfinex","BTCUSD",1748822593323,[[105640.0,0.0090915],[105630.0,0.58133645],[105620.0,1.26424205],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.33283445],[105660.0,0.28259449],[105670.0,0.5316948],[105680.0,0.28057066],[105690.0,0.66997447]]]
["bitfinex","BTCUSD",1748822593529,[[105640.0,0.0090915],[105630.0,0.59080291],[105620.0,1.26424205],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.34242233],[105660.0,0.28259449],[105670.0,0.53168295],[105680.0,0.28057066],[105690.0,0.66995906]]]
["bitfinex","BTCUSD",1748822593738,[[105640.0,0.0090915],[105630.0,0.6002692],[105620.0,1.25477478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.34242233],[105660.0,0.28259449],[105670.0,0.53168295],[105680.0,0.28057066],[105690.0,0.66995906]]]
["bitfinex","BTCUSD",1748822593917,[[105640.0,0.0090915],[105630.0,0.59080291],[105620.0,1.25477478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.34242233],[105660.0,0.28259449],[105670.0,0.53168295],[105680.0,0.28057066],[105690.0,0.64154206]]]
["bitfinex","BTCUSD",1748822594352,[[105640.0,0.0090915],[105630.0,0.60026929],[105620.0,1.25477478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.34242233],[105660.0,0.31101549],[105670.0,0.53168295],[105680.0,0.28057066],[105690.0,0.64154206]]]
["bitfinex","BTCUSD",1748822594553,[[105640.0,0.0090915],[105630.0,0.60026858],[105620.0,1.25477478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.33283445],[105660.0,0.31101549],[105670.0,0.53168295],[105680.0,0.28057066],[105690.0,0.64154206]]]
["bitfinex","BTCUSD",1748822594688,[[105640.0,0.20787974],[105630.0,0.59080176],[105620.0,1.25477478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.31683445],[105660.0,0.23477055],[105670.0,0.53168295],[105680.0,0.28057066],[105690.0,0.64154206]]]
["bitfinex","BTCUSD",1748822594896,[[105640.0,0.20787974],[105630.0,0.60630176],[105620.0,1.23897478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.30063445],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822595313,[[105640.0,0.0090915],[105630.0,0.60630176],[105620.0,1.23897478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.29116951],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822595746,[[105640.0,0.0090915],[105630.0,0.60630176],[105620.0,0.83897478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.29116951],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822596106,[[105640.0,0.0090915],[105630.0,0.61576796],[105620.0,0.83897478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.29116951],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822596315,[[105640.0,0.0090915],[105630.0,1.01576796],[105620.0,0.83897478],[105610.0,0.20937509],[105600.0,1.18276561]],[[105650.0,0.29116951],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822596868,[[105640.0,0.0090915],[105630.0,1.01576796],[105620.0,0.83897478],[105610.0,0.20937509],[105600.0,0.77388561]],[[105650.0,0.29116951],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822597202,[[105640.0,0.0090915],[105630.0,1.03216796],[105620.0,0.82327478],[105610.0,0.20937509],[105600.0,0.77388561]],[[105650.0,0.29116951],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822597446,[[105640.0,0.01855752],[105630.0,1.02270141],[105620.0,0.82327478],[105610.0,0.20937509],[105600.0,0.77388561]],[[105650.0,0.29116951],[105660.0,0.26677055],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822598202,[[105640.0,0.01855752],[105630.0,1.02270141],[105620.0,0.82327478],[105610.0,0.20937509],[105600.0,0.77388561]],[[105650.0,0.29116951],[105660.0,0.27609217],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822598449,[[105640.0,0.0090915],[105630.0,1.02270141],[105620.0,0.82327478],[105610.0,0.20937509],[105600.0,0.77388561]],[[105650.0,0.2817043],[105660.0,0.27609217],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822598629,[[105640.0,0.0090915],[105630.0,1.02270141],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2817043],[105660.0,0.27609217],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822598803,[[105640.0,0.0090915],[105630.0,1.01323521],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2817043],[105660.0,0.27609217],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822599181,[[105640.0,0.0090915],[105630.0,1.01323521],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2817043],[105660.0,0.24767117],[105670.0,0.53168111],[105680.0,0.28057066],[105690.0,0.64153968]]]
["bitfinex","BTCUSD",1748822599385,[[105640.0,0.0090915],[105630.0,1.01323521],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2817043],[105660.0,0.24767117],[105670.0,0.56008353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822599585,[[105640.0,0.0090915],[105630.0,1.01323556],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2979043],[105660.0,0.23137117],[105670.0,0.56008353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822599918,[[105640.0,0.0090915],[105630.0,1.02270176],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2979043],[105660.0,0.23137117],[105670.0,0.56008353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822600202,[[105640.0,0.20787974],[105630.0,1.02270176],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2979043],[105660.0,0.23137117],[105670.0,0.56008353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822600866,[[105640.0,0.20787974],[105630.0,1.02270176],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2817043],[105660.0,0.54027117],[105670.0,0.26560353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822602099,[[105640.0,0.21734567],[105630.0,1.01323503],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2817043],[105660.0,0.54027117],[105670.0,0.26560353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822602421,[[105640.0,0.21734567],[105630.0,1.00376857],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.2817043],[105660.0,0.54027117],[105670.0,0.26560353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822602422,[[105640.0,0.21734567],[105630.0,1.00376857],[105620.0,0.82279478],[105610.0,0.20937509],[105600.0,0.78327362]],[[105650.0,0.29116942],[105660.0,0.24687117],[105670.0,0.55900353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822604260,[[105640.0,0.50894567],[105630.0,0.71216857],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.29007362]],[[105650.0,0.29116942],[105660.0,0.24687117],[105670.0,0.55900353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822606330,[[105640.0,0.51841142],[105630.0,0.71216857],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.29007362]],[[105650.0,0.29116942],[105660.0,0.24687117],[105670.0,0.55900353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822606523,[[105640.0,0.50894567],[105630.0,0.71216857],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.29007362]],[[105650.0,0.29116942],[105660.0,0.24687117],[105670.0,0.55900353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822607138,[[105640.0,0.52504567],[105630.0,0.69666857],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.30007362]],[[105650.0,0.01046485],[105660.0,0.24687117],[105670.0,0.26560353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822607264,[[105640.0,0.5594769],[105630.0,0.67080228],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.30007362]],[[105650.0,0.12079437],[105660.0,0.53991117],[105670.0,0.26560353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822607469,[[105640.0,0.5594769],[105630.0,0.27080228],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.32849362]],[[105650.0,0.13025949],[105660.0,0.54937548],[105670.0,0.26560353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822607933,[[105640.0,0.5594769],[105630.0,0.67080228],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.32849362]],[[105650.0,0.13025949],[105660.0,0.54937548],[105670.0,0.26560353],[105680.0,0.28057066],[105690.0,0.64645496]]]
["bitfinex","BTCUSD",1748822608078,[[105640.0,0.5594769],[105630.0,0.67080228],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.32849362]],[[105650.0,0.13025949],[105660.0,0.54937548],[105670.0,0.23223243],[105680.0,0.28057066],[105690.0,0.60307252]]]
["bitfinex","BTCUSD",1748822608284,[[105640.0,0.5439769],[105630.0,0.68720228],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.32849362]],[[105650.0,0.1397247],[105660.0,0.53991117],[105670.0,0.26560191],[105680.0,0.28057066],[105690.0,0.64645284]]]
["bitfinex","BTCUSD",1748822608483,[[105640.0,0.51841142],[105630.0,0.70240228],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.32849362]],[[105650.0,0.31956442],[105660.0,0.53991117],[105670.0,0.26560191],[105680.0,0.28057066],[105690.0,0.64645284]]]
["bitfinex","BTCUSD",1748822608849,[[105640.0,0.51841142],[105630.0,0.70240228],[105620.0,0.82279478],[105610.0,0.70257509],[105600.0,0.32849362]],[[105650.0,0.31009966],[105660.0,0.53991117],[105670.0,0.26560191],[105680.0,0.28057066],[105690.0,0.64645284]]]
["bitfinex","BTCUSD",1748822610069,[[105640.0,0.51841142],[105630.0,0.70240228],[105620.0,1.31599478],[105610.0,0.20937509],[105600.0,0.32849362]],[[105650.0,0.31009966],[105660.0,0.53991117],[105670.0,0.26560191],[105680.0,0.28057066],[105690.0,0.64645284]]]
["bitfinex","BTCUSD",1748822610982,[[105640.0,0.51841142],[105630.0,0.30240228],[105620.0,1.31599478],[105610.0,0.20937509],[105600.0,0.32849362]],[[105650.0,0.31009966],[105660.0,0.53991117],[105670.0,0.26560191],[105680.0,0.28057066],[105690.0,0.64645284]]]
["bitfinex","BTCUSD",1748822611400,[[105640.0,0.51841142],[105630.0,0.70240228],[105620.0,1.31599478],[105610.0,0.20937509],[105600.0,0.32849362]],[[105650.0,0.31009966],[105660.0,0.53991117],[105670.0,0.26560191],[105680.0,0.28057066],[105690.0,0.64645284]]]
["bitfinex","BTCUSD",1748822612433,[[105640.0,0.51841142],[105630.0,0.70240228],[105620.0,1.31599478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.31009966],[105660.0,0.53991117],[105670.0,0.23717991],[105680.0,0.28057066],[105690.0,0.64645284]]]
["bitfinex","BTCUSD",1748822612704,[[105640.0,0.51841142],[105630.0,0.70240228],[105620.0,1.31599478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.31009966],[105660.0,0.53991117],[105670.0,0.23718228],[105680.0,0.28057066],[105690.0,0.67487592]]]
["bitfinex","BTCUSD",1748822613441,[[105640.0,0.50894567],[105630.0,0.70240228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718228],[105680.0,0.28057066],[105690.0,0.67487592]]]
["bitfinex","BTCUSD",1748822613646,[[105640.0,0.50894567],[105630.0,0.99500228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718228],[105680.0,0.28057066],[105690.0,0.67487592]]]
["bitfinex","BTCUSD",1748822613972,[[105640.0,0.51841151],[105630.0,0.99500228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718228],[105680.0,0.28057066],[105690.0,0.67487592]]]
["bitfinex","BTCUSD",1748822615229,[[105640.0,0.50894567],[105630.0,0.99488228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718228],[105680.0,0.28057066],[105690.0,0.67487592]]]
["bitfinex","BTCUSD",1748822617148,[[105640.0,0.50894567],[105630.0,0.99488228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.28057066],[105690.0,0.67487592]]]
["bitfinex","BTCUSD",1748822617149,[[105640.0,0.50894567],[105630.0,0.99488228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.28057066],[105690.0,0.67488249]]]
["bitfinex","BTCUSD",1748822618215,[[105640.0,0.51841151],[105630.0,0.99488228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.28057066],[105690.0,0.67488249]]]
["bitfinex","BTCUSD",1748822619364,[[105640.0,0.52787717],[105630.0,0.99488228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.68945066],[105690.0,0.26604249]]]
["bitfinex","BTCUSD",1748822619724,[[105640.0,0.52787717],[105630.0,0.99488228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.6743755],[105690.0,0.26604249]]]
["bitfinex","BTCUSD",1748822619860,[[105640.0,0.52787717],[105630.0,0.99598228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.6743755],[105690.0,0.26604249]]]
["bitfinex","BTCUSD",1748822620056,[[105640.0,0.54417717],[105630.0,0.97968228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.6743755],[105690.0,0.26604249]]]
["bitfinex","BTCUSD",1748822621395,[[105640.0,0.54720594],[105630.0,0.97968228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.23718733],[105680.0,0.6743755],[105690.0,0.26604249]]]
["bitfinex","BTCUSD",1748822621533,[[105640.0,0.53090594],[105630.0,0.99528228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.2371925],[105680.0,0.6743755],[105690.0,0.26604921]]]
["bitfinex","BTCUSD",1748822622636,[[105640.0,0.52144028],[105630.0,0.99528228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.30063463],[105660.0,0.53991117],[105670.0,0.2371925],[105680.0,0.6743755],[105690.0,0.26604921]]]
["bitfinex","BTCUSD",1748822623869,[[105640.0,0.52144028],[105630.0,0.99528228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.20923463],[105660.0,0.24687117],[105670.0,0.2371925],[105680.0,0.6743755],[105690.0,0.26604921]]]
["bitfinex","BTCUSD",1748822624102,[[105640.0,0.53090603],[105630.0,0.99528228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.20923463],[105660.0,0.24687117],[105670.0,0.2371925],[105680.0,0.6743755],[105690.0,0.26604921]]]
["bitfinex","BTCUSD",1748822624513,[[105640.0,0.53090603],[105630.0,0.99528228],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.2371925],[105680.0,0.6743755],[105690.0,0.26604921]]]
["bitfinex","BTCUSD",1748822625090,[[105640.0,0.54037169],[105630.0,0.98581608],[105620.0,1.02247478],[105610.0,0.20937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.2371925],[105680.0,0.6743755],[105690.0,0.26604921]]]
["bitfinex","BTCUSD",1748822625817,[[105640.0,0.54037169],[105630.0,0.98581608],[105620.0,1.02247478],[105610.0,0.18937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.2371925],[105680.0,0.6743755],[105690.0,0.26604921]]]
["bitfinex","BTCUSD",1748822625954,[[105640.0,0.54037169],[105630.0,0.98581608],[105620.0,1.02247478],[105610.0,0.18937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.23719212],[105680.0,0.6743755],[105690.0,0.26604872]]]
["bitfinex","BTCUSD",1748822628743,[[105640.0,0.54037124],[105630.0,0.98581608],[105620.0,1.02247478],[105610.0,0.18937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.23719212],[105680.0,0.6743755],[105690.0,0.26604872]]]
["bitfinex","BTCUSD",1748822629772,[[105640.0,0.57177124],[105630.0,0.95381608],[105620.0,1.02247478],[105610.0,0.18937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.23719212],[105680.0,0.6743755],[105690.0,0.26604872]]]
["bitfinex","BTCUSD",1748822630519,[[105640.0,0.55244247],[105630.0,0.97011608],[105620.0,1.02247478],[105610.0,0.18937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.20381043],[105680.0,0.6743755],[105690.0,0.22265252]]]
["bitfinex","BTCUSD",1748822630726,[[105640.0,0.55547117],[105630.0,0.97011608],[105620.0,1.02247478],[105610.0,0.18937509],[105600.0,0.30007362]],[[105650.0,0.29951463],[105660.0,0.53887117],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822631543,[[105640.0,0.55547117],[105630.0,0.97011608],[105620.0,1.02247478],[105610.0,0.18937509],[105600.0,0.30007362]],[[105650.0,0.11021033],[105660.0,0.24687117],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822631749,[[105640.0,0.91177072],[105630.0,0.95381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01046494],[105660.0,0.63829539],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822632376,[[105640.0,0.91177072],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01046494],[105660.0,0.63829539],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822632891,[[105640.0,1.31177072],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01046494],[105660.0,0.63829539],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822633300,[[105640.0,1.31177072],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.0199297],[105660.0,0.63829539],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822634304,[[105640.0,1.31177072],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.02939419],[105660.0,0.63829539],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822634603,[[105640.0,1.31177072],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01992925],[105660.0,0.34661539],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822634728,[[105640.0,1.31177072],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.02939419],[105660.0,0.63809539],[105670.0,0.23719658],[105680.0,0.6743755],[105690.0,0.26605451]]]
["bitfinex","BTCUSD",1748822635111,[[105640.0,1.31177065],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.02939419],[105660.0,0.63809539],[105670.0,0.23721016],[105680.0,0.6743755],[105690.0,0.26607217]]]
["bitfinex","BTCUSD",1748822636137,[[105640.0,1.31177063],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.02939419],[105660.0,0.63809539],[105670.0,0.23721812],[105680.0,0.6743755],[105690.0,0.26608252]]]
["bitfinex","BTCUSD",1748822636730,[[105640.0,1.31177063],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01992925],[105660.0,0.63809539],[105670.0,0.23721812],[105680.0,0.6743755],[105690.0,0.26608252]]]
["bitfinex","BTCUSD",1748822637106,[[105640.0,1.31177063],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.0293941],[105660.0,0.63809539],[105670.0,0.23721812],[105680.0,0.6743755],[105690.0,0.26608252]]]
["bitfinex","BTCUSD",1748822637875,[[105640.0,1.31177063],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01046449],[105660.0,0.34661539],[105670.0,0.23721812],[105680.0,0.6743755],[105690.0,0.26608252]]]
["bitfinex","BTCUSD",1748822638081,[[105640.0,1.31177063],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01992916],[105660.0,0.63789539],[105670.0,0.23721812],[105680.0,0.6743755],[105690.0,0.26608252]]]
["bitfinex","BTCUSD",1748822638576,[[105640.0,1.31177063],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01046449],[105660.0,0.63789539],[105670.0,0.23721812],[105680.0,0.6743755],[105690.0,0.26608252]]]
["bitfinex","BTCUSD",1748822638790,[[105640.0,0.91177063],[105630.0,0.55381608],[105620.0,0.68247478],[105610.0,0.18937509],[105600.0,0.35007362]],[[105650.0,0.01046449],[105660.0,0.63789539],[105670.0,0.23721812],[105680.0,0.6743755],[105690.0,0.26608252]]]
["bitfinex","BTCUSD",1748822639286,[[105640.0,1.40762493],[105630.0,1.04701608],[105620.0,0.28955478],[105610.0,0.23937509],[105600.0,0.24196534]],[[105650.0,0.001],[105670.0,0.01892603],[105680.0,1.04453825],[105690.0,0.21771179],[105700.0,0.32743863]]]
["bitfinex","BTCUSD",1748822639542,[[105640.0,1.00459632],[105630.0,1.04701608],[105620.0,0.28955478],[105610.0,0.23937509],[105600.0,0.27038034]],[[105650.0,0.001],[105660.0,0.00946351],[105670.0,0.03785197],[105680.0,1.06188571],[105690.0,0.21771179]]]
["bitfinex","BTCUSD",1748822639770,[[105640.0,1.0076247],[105630.0,1.04701608],[105620.0,0.28955478],[105610.0,0.23937509],[105600.0,0.24871895]],[[105650.0,0.001],[105660.0,0.0189272],[105670.0,0.217659],[105680.0,1.06188571],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822639973,[[105640.0,1.0076247],[105630.0,1.44701608],[105620.0,0.28955478],[105610.0,0.23937509],[105600.0,0.24871895]],[[105650.0,0.001],[105660.0,0.00946351],[105670.0,0.217659],[105680.0,1.06188571],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822640173,[[105640.0,1.0076247],[105630.0,1.04701608],[105620.0,0.28955478],[105610.0,0.23937509],[105600.0,0.24871895]],[[105650.0,0.001],[105660.0,0.02839107],[105670.0,0.20819612],[105680.0,1.06188571],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822640579,[[105640.0,1.0076247],[105630.0,1.04701608],[105620.0,0.28955478],[105610.0,0.18937509],[105600.0,0.29871895]],[[105650.0,0.001],[105660.0,0.02839107],[105670.0,0.20819612],[105680.0,1.06188571],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822640792,[[105640.0,1.4076247],[105630.0,0.75453608],[105620.0,0.28955478],[105610.0,0.23937509],[105600.0,0.24871895]],[[105650.0,0.001],[105660.0,0.02839107],[105670.0,0.21423297],[105680.0,1.04638571],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822641004,[[105640.0,1.3762247],[105630.0,0.78563608],[105620.0,0.27955478],[105610.0,0.18937509],[105600.0,0.28708862]],[[105650.0,0.01992925],[105660.0,0.22371679],[105670.0,0.26551458],[105680.0,1.03048571],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822641211,[[105640.0,0.96675922],[105630.0,0.78563608],[105620.0,0.27955478],[105610.0,0.18937509],[105600.0,0.23708862]],[[105650.0,0.22816379],[105660.0,0.32033274],[105670.0,0.2989237],[105680.0,0.90679659],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822641422,[[105640.0,0.9762247],[105630.0,1.07691608],[105620.0,0.27955478],[105610.0,0.19937509],[105600.0,0.22708862]],[[105650.0,0.02939428],[105660.0,0.31086843],[105670.0,0.2989237],[105680.0,0.90679659],[105690.0,0.23272365]]]
["bitfinex","BTCUSD",1748822641643,[[105640.0,0.8803704],[105630.0,0.78563608],[105620.0,0.27955478],[105610.0,0.18937509],[105600.0,0.28708862]],[[105650.0,0.02939428],[105660.0,0.61191534],[105670.0,0.2989237],[105680.0,0.63001744],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822641847,[[105640.0,0.86143926],[105630.0,1.07699608],[105620.0,0.27955478],[105610.0,0.18937509],[105600.0,0.28708862]],[[105650.0,0.0708594],[105660.0,0.58061534],[105670.0,0.2989237],[105680.0,0.63001744],[105690.0,0.23272365]]]
["bitfinex","BTCUSD",1748822642051,[[105640.0,0.85197369],[105630.0,1.07699608],[105620.0,0.27955478],[105610.0,0.18937509],[105600.0,0.28708862]],[[105650.0,0.2601637],[105660.0,0.58061534],[105670.0,0.2989237],[105680.0,0.63001744],[105690.0,0.23272365]]]
["bitfinex","BTCUSD",1748822642253,[[105640.0,0.85197383],[105630.0,1.07699608],[105620.0,0.67955478],[105610.0,0.18937509],[105600.0,0.25867362]],[[105650.0,0.25069921],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822642579,[[105640.0,0.85197419],[105630.0,0.58379608],[105620.0,0.67955478],[105610.0,0.68257509],[105600.0,0.25867362]],[[105650.0,0.25069921],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822642786,[[105640.0,0.8709056],[105630.0,0.58379608],[105620.0,0.67955478],[105610.0,0.68257509],[105600.0,0.25867362]],[[105650.0,0.25069921],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822643032,[[105640.0,0.88037117],[105630.0,0.58379608],[105620.0,0.67955478],[105610.0,0.68257509],[105600.0,0.25867362]],[[105650.0,0.25069921],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822643233,[[105640.0,0.88037117],[105630.0,0.58379608],[105620.0,0.67955478],[105610.0,0.68257509],[105600.0,0.25867362]],[[105650.0,0.06139491],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822643441,[[105640.0,0.88037054],[105630.0,0.58379608],[105620.0,0.67955478],[105610.0,0.68257509],[105600.0,0.25867362]],[[105650.0,0.02939491],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822643644,[[105640.0,0.87090506],[105630.0,0.58379608],[105620.0,0.67955478],[105610.0,0.68257509],[105600.0,0.25867362]],[[105650.0,0.03886012],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822643891,[[105640.0,0.87090506],[105630.0,0.58379608],[105620.0,0.67955478],[105610.0,0.68257509],[105600.0,0.25867362]],[[105650.0,0.06986012],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822644684,[[105640.0,0.87090506],[105630.0,0.58379608],[105620.0,0.58927478],[105610.0,0.77285509],[105600.0,0.25867362]],[[105650.0,0.06986012],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.23271504]]]
["bitfinex","BTCUSD",1748822645229,[[105640.0,0.87090506],[105630.0,0.58379608],[105620.0,0.18927478],[105610.0,0.77285509],[105600.0,0.25867362]],[[105650.0,0.06986012],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822645366,[[105640.0,0.87090506],[105630.0,0.58379608],[105620.0,0.18927478],[105610.0,0.77285509],[105600.0,0.25867362]],[[105650.0,0.25916442],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822645746,[[105640.0,0.87090506],[105630.0,0.58379608],[105620.0,0.58927478],[105610.0,0.77285509],[105600.0,0.25867362]],[[105650.0,0.25916442],[105660.0,0.58061534],[105670.0,0.29891708],[105680.0,0.63001744],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822646722,[[105640.0,0.87090506],[105630.0,0.58379608],[105620.0,0.58927478],[105610.0,0.77285509],[105600.0,0.25867362]],[[105650.0,0.25916442],[105660.0,0.58061534],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822647569,[[105640.0,0.64372002],[105630.0,0.29243608],[105620.0,0.58927478],[105610.0,0.68257509],[105600.0,0.20867362]],[[105650.0,0.25916442],[105660.0,0.58061534],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.18929179]]]
["bitfinex","BTCUSD",1748822647887,[[105640.0,0.85197419],[105630.0,0.58073539],[105620.0,0.62097478],[105610.0,0.77285509],[105600.0,0.20867362]],[[105650.0,0.24023463],[105660.0,0.58061534],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.23270398]]]
["bitfinex","BTCUSD",1748822648086,[[105640.0,0.86144003],[105630.0,0.57126875],[105620.0,0.62097478],[105610.0,0.77285509],[105600.0,0.19928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822648297,[[105640.0,0.93344003],[105630.0,0.49926875],[105620.0,0.62097478],[105610.0,0.77285509],[105600.0,0.19928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822648497,[[105640.0,0.94290578],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.19928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822649098,[[105640.0,0.94290578],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822649298,[[105640.0,0.95237144],[105630.0,0.48033608],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822649504,[[105640.0,0.91450826],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822649711,[[105640.0,0.9239741],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822649963,[[105640.0,0.92094558],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822650134,[[105640.0,0.93987681],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.05093033],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822650458,[[105640.0,0.93344005],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.05093033],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822650709,[[105640.0,0.93344005],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822650969,[[105640.0,0.93344005],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.19928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822651387,[[105640.0,0.93344005],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822651722,[[105640.0,0.94290562],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29890857],[105680.0,0.63001744],[105690.0,0.26112398]]]
["bitfinex","BTCUSD",1748822652618,[[105640.0,0.94290562],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.29889412],[105680.0,0.63001744],[105690.0,0.26110519]]]
["bitfinex","BTCUSD",1748822653695,[[105640.0,0.94290562],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.2988945],[105680.0,0.63001744],[105690.0,0.26110569]]]
["bitfinex","BTCUSD",1748822654819,[[105640.0,0.94290562],[105630.0,0.48980237],[105620.0,1.11417478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24023463],[105660.0,0.57092843],[105670.0,0.2988945],[105680.0,0.63001744],[105690.0,0.26604621]]]
["bitfinex","BTCUSD",1748822655022,[[105640.0,0.94290562],[105630.0,0.48980237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.22453463],[105660.0,0.57092843],[105670.0,0.2988945],[105680.0,0.63001744],[105690.0,0.26604621]]]
["bitfinex","BTCUSD",1748822655227,[[105640.0,0.94290562],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.22453463],[105660.0,0.58732843],[105670.0,0.2988945],[105680.0,0.63001744],[105690.0,0.26604621]]]
["bitfinex","BTCUSD",1748822655850,[[105640.0,0.93041133],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.22453463],[105660.0,0.57092843],[105670.0,0.26551458],[105680.0,0.63001744],[105690.0,0.22265231]]]
["bitfinex","BTCUSD",1748822656068,[[105640.0,0.93344005],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.22453463],[105660.0,0.58732843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822657300,[[105640.0,0.94290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.22453463],[105660.0,0.58732843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822657849,[[105640.0,0.9239743],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24043463],[105660.0,0.57092843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822658086,[[105640.0,0.93344005],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.19928561]],[[105650.0,0.24043463],[105660.0,0.57092843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822658271,[[105640.0,0.93344005],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24043463],[105660.0,0.57092843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822658801,[[105640.0,0.93344005],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.19928561]],[[105650.0,0.24043463],[105660.0,0.57092843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822659003,[[105640.0,0.93344005],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24043463],[105660.0,0.57092843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822659123,[[105640.0,0.94290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24043463],[105660.0,0.57092843],[105670.0,0.29889503],[105680.0,0.63001744],[105690.0,0.2660469]]]
["bitfinex","BTCUSD",1748822660454,[[105640.0,0.94290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24043463],[105660.0,0.57092843],[105670.0,0.29889052],[105680.0,0.63001744],[105690.0,0.26604104]]]
["bitfinex","BTCUSD",1748822661149,[[105640.0,0.94290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.22453463],[105660.0,0.57092843],[105670.0,0.29889052],[105680.0,0.63001744],[105690.0,0.26604104]]]
["bitfinex","BTCUSD",1748822661379,[[105640.0,0.94290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.22453463],[105660.0,0.58712843],[105670.0,0.29889052],[105680.0,0.63001744],[105690.0,0.26604104]]]
["bitfinex","BTCUSD",1748822663028,[[105640.0,0.94290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24093463],[105660.0,0.57092843],[105670.0,0.29889052],[105680.0,0.63001744],[105690.0,0.26604104]]]
["bitfinex","BTCUSD",1748822663648,[[105640.0,1.04290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24093463],[105660.0,0.57092843],[105670.0,0.29889052],[105680.0,0.63001744],[105690.0,0.26604104]]]
["bitfinex","BTCUSD",1748822664863,[[105640.0,1.04290571],[105630.0,0.50480237],[105620.0,1.09827478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.24093463],[105660.0,0.57092843],[105670.0,0.29888921],[105680.0,0.63001744],[105690.0,0.26603933]]]
["bitfinex","BTCUSD",1748822665696,[[105640.0,1.06737119],[105630.0,0.49613608],[105620.0,1.08247478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.02939446],[105660.0,0.58602843],[105670.0,0.31408921],[105680.0,0.63001744],[105690.0,0.26603933]]]
["bitfinex","BTCUSD",1748822665946,[[105640.0,1.06737119],[105630.0,0.48033608],[105620.0,1.08247478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.001],[105660.0,0.59549274],[105670.0,0.31408921],[105680.0,0.63001744],[105690.0,0.26603933]]]
["bitfinex","BTCUSD",1748822666120,[[105640.0,1.08317119],[105630.0,0.48033608],[105620.0,1.08247478],[105610.0,0.27965509],[105600.0,0.19928561]],[[105650.0,0.01046458],[105660.0,0.22431679],[105670.0,0.31408921],[105680.0,0.22113744],[105690.0,0.67491933]]]
["bitfinex","BTCUSD",1748822666292,[[105640.0,1.08317119],[105630.0,0.48033608],[105620.0,0.68247478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.01046458],[105660.0,0.22431679],[105670.0,0.31408921],[105680.0,0.22113744],[105690.0,0.67491933]]]
["bitfinex","BTCUSD",1748822666492,[[105640.0,1.08317119],[105630.0,0.48033608],[105620.0,0.68247478],[105610.0,0.27965509],[105600.0,0.24928561]],[[105650.0,0.001],[105660.0,0.39956783],[105670.0,0.33018921],[105680.0,0.22113744],[105690.0,0.67491933]]]
["bitfinex","BTCUSD",1748822666734,[[105640.0,1.17902549],[105630.0,0.48033608],[105620.0,0.68247478],[105610.0,0.28965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.00946351],[105670.0,0.07413787],[105680.0,0.20659659],[105690.0,0.64649933]]]
["bitfinex","BTCUSD",1748822666907,[[105640.0,1.17902549],[105630.0,0.88033608],[105620.0,0.68247478],[105610.0,0.28965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.01892729],[105670.0,0.25767158],[105680.0,0.20659659],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822667108,[[105640.0,1.17902549],[105630.0,0.88033608],[105620.0,0.69247478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.01892729],[105670.0,0.60493695],[105680.0,0.25637122],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822667293,[[105640.0,1.17902549],[105630.0,0.88033608],[105620.0,0.69247478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.02839125],[105670.0,0.60493695],[105680.0,0.33261616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822667696,[[105640.0,1.17902549],[105630.0,0.88033608],[105620.0,0.69247478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.01892729],[105670.0,0.60493695],[105680.0,0.33261616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822668720,[[105640.0,1.17902549],[105630.0,0.88033608],[105620.0,0.69247478],[105610.0,0.27965509],[105600.0,0.25408296]],[[105650.0,0.001],[105660.0,0.01892729],[105670.0,0.60493695],[105680.0,0.33261616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822668941,[[105640.0,1.17902549],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.25408296]],[[105650.0,0.001],[105660.0,0.02839098],[105670.0,0.60493695],[105680.0,0.33261616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822669147,[[105640.0,1.17902549],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.02839098],[105670.0,0.60493695],[105680.0,0.33261616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822669488,[[105640.0,1.17902549],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.02839089],[105670.0,0.60493695],[105680.0,0.33261616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822669790,[[105640.0,1.17902549],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.04731907],[105670.0,0.60493695],[105680.0,0.33261616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822669791,[[105640.0,1.17902549],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.04731907],[105670.0,0.60221074],[105680.0,0.31621616],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822670018,[[105640.0,1.17902512],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.04731899],[105670.0,0.60221074],[105680.0,0.31621466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822670158,[[105640.0,1.17902512],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.0473189],[105670.0,0.60221074],[105680.0,0.31621466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822671097,[[105640.0,1.17902512],[105630.0,1.37353608],[105620.0,0.19927478],[105610.0,0.27965509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.03785485],[105670.0,0.60221074],[105680.0,0.31621466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822671278,[[105640.0,1.47042512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.18937509],[105600.0,0.23928561]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60761466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822672051,[[105640.0,1.47042512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60761466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822672247,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60761466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822673177,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.04731881],[105670.0,0.31121074],[105680.0,0.60761466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822673381,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60761466],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822673558,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.04731881],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822674421,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822674873,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.04731872],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822675258,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822675483,[[105640.0,1.47042512],[105630.0,0.18933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822675955,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.18937509],[105600.0,0.25408288]],[[105650.0,0.001],[105660.0,0.03785476],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822677807,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.20391594],[105600.0,0.28249788]],[[105650.0,0.001],[105660.0,0.01892711],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822678012,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.20391594],[105600.0,0.26770061]],[[105650.0,0.001],[105660.0,0.01892711],[105670.0,0.31121074],[105680.0,0.60760899],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822678013,[[105640.0,1.47042512],[105630.0,0.58933608],[105620.0,0.78211478],[105610.0,0.20391594],[105600.0,0.26770061]],[[105650.0,0.001],[105660.0,0.02839089],[105670.0,0.31121074],[105680.0,0.60760682],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822678234,[[105640.0,1.47042512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.28249786]],[[105650.0,0.001],[105660.0,0.01892711],[105670.0,0.31121074],[105680.0,0.31620682],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822678445,[[105640.0,1.47042512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.28249786]],[[105650.0,0.001],[105660.0,0.02839089],[105670.0,0.31121074],[105680.0,0.60740682],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822679048,[[105640.0,1.47042512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.26770061]],[[105650.0,0.001],[105660.0,0.02839089],[105670.0,0.31121074],[105680.0,0.60740682],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822680656,[[105640.0,1.47022512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.26770061]],[[105650.0,0.001],[105660.0,0.03785485],[105670.0,0.31121074],[105680.0,0.60740682],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822680978,[[105640.0,1.47022512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.67654061]],[[105650.0,0.001],[105660.0,0.04747561],[105670.0,0.31121074],[105680.0,0.60740682],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822681842,[[105640.0,1.47022512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.67654061]],[[105650.0,0.001],[105660.0,0.03801165],[105670.0,0.31121074],[105680.0,0.60740682],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822682273,[[105640.0,1.47022512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.67654061]],[[105650.0,0.001],[105660.0,0.03801165],[105670.0,0.31121074],[105680.0,0.60740319],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822683616,[[105640.0,1.47022512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.67654061]],[[105650.0,0.001],[105660.0,0.02854787],[105670.0,0.31121074],[105680.0,0.60740319],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822684036,[[105640.0,1.47022512],[105630.0,1.08253608],[105620.0,0.28891478],[105610.0,0.20391594],[105600.0,0.67654061]],[[105650.0,0.001],[105660.0,0.03801156],[105670.0,0.31121074],[105680.0,0.60740319],[105690.0,0.59817179]]]
["bitfinex","BTCUSD",1748822684662,[[105640.0,1.47022512],[105630.0,0.69253608],[105620.0,0.27891478],[105610.0,0.25391594],[105600.0,0.62654061]],[[105650.0,0.001],[105680.0,0.2302666],[105690.0,0.59817179],[105700.0,0.28400863],[105710.0,0.73755867]]]
["bitfinex","BTCUSD",1748822684873,[[105640.0,1.47022512],[105630.0,0.69253608],[105620.0,0.27891478],[105610.0,0.25391594],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00946261],[105680.0,0.21582936],[105690.0,0.92277345],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822685083,[[105640.0,1.47022512],[105630.0,0.69253608],[105620.0,0.27891478],[105610.0,0.25391594],[105600.0,0.59812561]],[[105650.0,0.001],[105680.0,0.23475387],[105690.0,0.92277345],[105700.0,0.28400863],[105710.0,0.76597067]]]
["bitfinex","BTCUSD",1748822685294,[[105640.0,1.87022512],[105630.0,0.69253608],[105620.0,0.27891478],[105610.0,0.25391594],[105600.0,0.59812561]],[[105650.0,0.001],[105680.0,0.23475387],[105690.0,0.92277345],[105700.0,0.28400863],[105710.0,0.76597067]]]
["bitfinex","BTCUSD",1748822685505,[[105640.0,1.87022512],[105630.0,0.69253608],[105620.0,0.27891478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105680.0,0.23475387],[105690.0,0.92277345],[105700.0,0.28400863],[105710.0,0.76597067]]]
["bitfinex","BTCUSD",1748822685724,[[105640.0,1.95998512],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.23475387],[105690.0,0.63153345],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822685903,[[105640.0,1.95998512],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.23475307],[105690.0,0.92269345],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822686136,[[105640.0,1.96963053],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.24421559],[105690.0,0.92269345],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822686556,[[105640.0,1.96963024],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.24421559],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822686770,[[105640.0,1.95998483],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.24421559],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822687611,[[105640.0,1.95998483],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.61292169]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.23475307],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822688226,[[105640.0,1.95998483],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.61292169]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.24421559],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822688472,[[105640.0,1.95998483],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.61292169]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.23475307],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822688723,[[105640.0,1.95998483],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.24421559],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822688916,[[105640.0,1.95998483],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.23475307],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822689119,[[105640.0,1.95998483],[105630.0,0.69253608],[105620.0,0.18927478],[105610.0,0.29712396],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.00959041],[105680.0,0.2442155],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822689322,[[105640.0,1.95998483],[105630.0,0.7111519],[105620.0,0.18927478],[105610.0,0.28232794],[105600.0,0.59812561]],[[105650.0,0.001],[105670.0,0.01905311],[105680.0,0.42400496],[105690.0,0.9226874],[105700.0,0.28400863]]]
["bitfinex","BTCUSD",1748822689865,[[105660.0,0.55767826],[105650.0,0.49881795],[105640.0,2.08345608],[105630.0,0.22761689],[105620.0,0.18927478]],[[105670.0,0.03485311],[105680.0,0.39310496],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822690134,[[105660.0,0.65353256],[105650.0,0.49881795],[105640.0,1.67577372],[105630.0,0.22761689],[105620.0,0.18927478]],[[105670.0,0.04069041],[105680.0,0.39310496],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822690270,[[105660.0,0.65353256],[105650.0,0.49881795],[105640.0,1.67577372],[105630.0,0.22761689],[105620.0,0.18927478]],[[105670.0,0.05015311],[105680.0,0.39310496],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822690471,[[105660.0,0.65353256],[105650.0,0.49881795],[105640.0,1.67577372],[105630.0,0.22761689],[105620.0,0.18927478]],[[105670.0,0.04069041],[105680.0,0.2133163],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822690790,[[105660.0,0.65353256],[105650.0,0.49881795],[105640.0,1.67177372],[105630.0,0.20900107],[105620.0,0.18927478]],[[105670.0,0.04069041],[105680.0,0.2133163],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822691325,[[105660.0,0.65353256],[105650.0,0.49881795],[105640.0,1.66677372],[105630.0,0.20900107],[105620.0,0.18927478]],[[105670.0,0.04069041],[105680.0,0.2133163],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822691840,[[105660.0,0.65353256],[105650.0,0.49881795],[105640.0,1.66677372],[105630.0,0.20900107],[105620.0,0.18927478]],[[105670.0,0.04069041],[105680.0,0.20385431],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822691992,[[105660.0,0.65353256],[105650.0,0.49881795],[105640.0,1.66677372],[105630.0,0.20900107],[105620.0,0.18927478]],[[105670.0,0.05015311],[105680.0,0.20385431],[105690.0,0.9226874],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822692193,[[105660.0,0.65353256],[105650.0,0.51401795],[105640.0,1.65107372],[105630.0,0.20900107],[105620.0,0.18927478]],[[105670.0,0.00959041],[105680.0,0.21039179],[105690.0,0.6315274],[105700.0,0.28400863],[105710.0,0.73714136]]]
["bitfinex","BTCUSD",1748822692392,[[105670.0,0.19873171],[105660.0,0.65655989],[105650.0,0.5102887],[105640.0,1.63557372],[105630.0,0.20900107]],[[105680.0,0.23625431],[105690.0,0.6315274],[105700.0,0.28400863],[105710.0,0.73714136],[105720.0,0.69890134]]]
["bitfinex","BTCUSD",1748822692691,[[105670.0,0.49879477],[105660.0,0.65353185],[105650.0,0.7128887],[105640.0,1.14237372],[105630.0,0.20900107]],[[105680.0,0.23625431],[105690.0,0.6315274],[105700.0,0.28400863],[105710.0,0.73714136],[105720.0,0.69890134]]]
["bitfinex","BTCUSD",1748822692692,[[105670.0,0.49879477],[105660.0,0.65353185],[105650.0,0.7128887],[105640.0,1.14237372],[105630.0,0.20900107]],[[105680.0,0.23625431],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.69890134]]]
["bitfinex","BTCUSD",1748822692920,[[105670.0,0.49879477],[105660.0,0.65353185],[105650.0,0.7128887],[105640.0,1.14237372],[105630.0,0.20900107]],[[105680.0,0.23625431],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.72731334]]]
["bitfinex","BTCUSD",1748822693319,[[105670.0,0.50825765],[105660.0,0.64406789],[105650.0,0.7128887],[105640.0,1.14237372],[105630.0,0.20900107]],[[105680.0,0.23625431],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.72731334]]]
["bitfinex","BTCUSD",1748822693523,[[105670.0,0.50825774],[105660.0,0.64406789],[105650.0,0.7128887],[105640.0,1.14237372],[105630.0,0.20900107]],[[105680.0,0.23925431],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.67731334]]]
["bitfinex","BTCUSD",1748822693684,[[105670.0,0.50825774],[105660.0,0.64406789],[105650.0,0.7128887],[105640.0,1.14237372],[105630.0,0.20900107]],[[105680.0,0.23925431],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.72731334]]]
["bitfinex","BTCUSD",1748822693890,[[105670.0,0.50825774],[105660.0,0.64406789],[105650.0,0.7128887],[105640.0,1.14237372],[105630.0,0.20900107]],[[105680.0,0.22979179],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.72731334]]]
["bitfinex","BTCUSD",1748822694091,[[105670.0,0.49879477],[105660.0,0.93530789],[105650.0,0.7128887],[105640.0,0.85117372],[105630.0,0.20900107]],[[105680.0,0.22979179],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.72731334]]]
["bitfinex","BTCUSD",1748822694539,[[105670.0,0.50825774],[105660.0,0.93530789],[105650.0,0.7128887],[105640.0,0.85117372],[105630.0,0.22838143]],[[105680.0,0.15854685],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.72731334]]]
["bitfinex","BTCUSD",1748822694804,[[105670.0,0.50825774],[105660.0,0.93530789],[105650.0,0.7128887],[105640.0,0.85117372],[105630.0,0.22838143]],[[105680.0,0.16800937],[105690.0,0.88945179],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.69890134]]]
["bitfinex","BTCUSD",1748822694997,[[105670.0,0.60411204],[105660.0,0.83945359],[105650.0,0.2196887],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.04966394],[105690.0,0.40888],[105700.0,0.31736424],[105710.0,0.73714136],[105720.0,0.64890134]]]
["bitfinex","BTCUSD",1748822695179,[[105670.0,0.61357483],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.06858765],[105690.0,0.62649771],[105700.0,0.31736424],[105710.0,0.70872936],[105720.0,0.64890134]]]
["bitfinex","BTCUSD",1748822695384,[[105670.0,0.59464916],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.07804982],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.6988731]]]
["bitfinex","BTCUSD",1748822695537,[[105670.0,0.61357501],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.08751216],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822695737,[[105670.0,0.61357501],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.08251216],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822695980,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.08251216],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822695981,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.08251225],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822696375,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.07951216],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822698132,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,1.34437372],[105630.0,0.22838143]],[[105680.0,0.07951207],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822698519,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.5108487],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897441],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822698942,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.9108487],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897441],[105690.0,0.97899363],[105700.0,0.31734251],[105710.0,0.70872936],[105720.0,0.7272831]]]
["bitfinex","BTCUSD",1748822699261,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.9108487],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897441],[105690.0,0.97899363],[105700.0,0.31733385],[105710.0,0.70872936],[105720.0,0.72727183]]]
["bitfinex","BTCUSD",1748822699469,[[105670.0,0.61457501],[105660.0,0.5387499],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897441],[105690.0,0.97899363],[105700.0,0.31733385],[105710.0,0.70872936],[105720.0,0.72727183]]]
["bitfinex","BTCUSD",1748822699718,[[105670.0,0.61457501],[105660.0,0.8297099],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897441],[105690.0,0.97899363],[105700.0,0.31733385],[105710.0,0.70872936],[105720.0,0.72727183]]]
["bitfinex","BTCUSD",1748822699923,[[105670.0,0.6145751],[105660.0,0.8297099],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897512],[105690.0,0.97899363],[105700.0,0.31733273],[105710.0,0.70872936],[105720.0,0.72727039]]]
["bitfinex","BTCUSD",1748822700147,[[105670.0,0.6145751],[105660.0,0.8297099],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897512],[105690.0,0.57011363],[105700.0,0.31733273],[105710.0,1.11752936],[105720.0,0.72727039]]]
["bitfinex","BTCUSD",1748822700573,[[105670.0,0.62403789],[105660.0,0.82024639],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.08897512],[105690.0,0.57011363],[105700.0,0.31733273],[105710.0,1.11752936],[105720.0,0.72727039]]]
["bitfinex","BTCUSD",1748822700770,[[105670.0,0.62403789],[105660.0,0.82024639],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.07005035],[105690.0,0.57011363],[105700.0,0.31733273],[105710.0,1.11752936],[105720.0,0.72727039]]]
["bitfinex","BTCUSD",1748822700975,[[105670.0,0.62403789],[105660.0,0.82024639],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.07951269],[105690.0,0.57011363],[105700.0,0.31733273],[105710.0,1.11752936],[105720.0,0.72727039]]]
["bitfinex","BTCUSD",1748822702732,[[105670.0,0.62403789],[105660.0,0.82024639],[105650.0,0.2196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.07951269],[105690.0,0.57011363],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.72726779]]]
["bitfinex","BTCUSD",1748822703133,[[105670.0,0.62403789],[105660.0,0.82024639],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.07714627],[105690.0,0.57011363],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.72726779]]]
["bitfinex","BTCUSD",1748822703737,[[105670.0,0.62403789],[105660.0,0.82024639],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.06768393],[105690.0,0.57011363],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.72726779]]]
["bitfinex","BTCUSD",1748822704195,[[105670.0,0.62403789],[105660.0,0.82024639],[105650.0,0.6196887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.04875924],[105690.0,0.57019363],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.67726779]]]
["bitfinex","BTCUSD",1748822704409,[[105670.0,0.62403789],[105660.0,0.83534639],[105650.0,0.6044887],[105640.0,0.94437372],[105630.0,0.22838143]],[[105680.0,0.04458765],[105690.0,0.57965508],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.72726779]]]
["bitfinex","BTCUSD",1748822704841,[[105670.0,0.62403789],[105660.0,0.83534639],[105650.0,1.0976887],[105640.0,0.45117372],[105630.0,0.22838143]],[[105680.0,0.0540499],[105690.0,0.57965508],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.72726779]]]
["bitfinex","BTCUSD",1748822705461,[[105670.0,0.6145751],[105660.0,0.83534639],[105650.0,1.0976887],[105640.0,0.45117372],[105630.0,0.22838143]],[[105680.0,0.06351233],[105690.0,0.57965508],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.72726779]]]
["bitfinex","BTCUSD",1748822705675,[[105670.0,0.62403789],[105660.0,0.83534639],[105650.0,1.0976887],[105640.0,0.45117372],[105630.0,0.22838143]],[[105680.0,0.0540499],[105690.0,0.57965508],[105700.0,0.31733074],[105710.0,1.11752936],[105720.0,0.72726779]]]
["bitfinex","BTCUSD",1748822705888,[[105670.0,0.96403789],[105660.0,0.85124639],[105650.0,0.6824887],[105640.0,0.46117372],[105630.0,0.21838143]],[[105680.0,0.01872575],[105690.0,0.22465688],[105700.0,0.31733074],[105710.0,1.11258914],[105720.0,0.67726779]]]
["bitfinex","BTCUSD",1748822706103,[[105670.0,0.95457501],[105660.0,0.48036639],[105650.0,0.7143887],[105640.0,0.45117372],[105630.0,0.22838143]],[[105680.0,0.07861216],[105690.0,0.57003425],[105700.0,0.31733074],[105710.0,1.11258914],[105720.0,0.63394905]]]
["bitfinex","BTCUSD",1748822706310,[[105670.0,0.95457501],[105660.0,0.48036639],[105650.0,0.7143887],[105640.0,0.85117372],[105630.0,0.22838143]],[[105680.0,0.07861216],[105690.0,0.57003425],[105700.0,0.31733074],[105710.0,1.11258914],[105720.0,0.63394905]]]
["bitfinex","BTCUSD",1748822706522,[[105670.0,0.6316],[105660.0,0.19875017],[105650.0,0.7143887],[105640.0,0.76141372],[105630.0,0.22838143]],[[105680.0,0.25840038],[105690.0,0.57949579],[105700.0,0.31733074],[105710.0,1.11258914],[105720.0,0.67726779]]]
["bitfinex","BTCUSD",1748822706752,[[105670.0,0.001],[105650.0,0.2906],[105640.0,0.37087938],[105630.0,0.22193608],[105620.0,0.68247478]],[[105680.0,0.33972471],[105690.0,0.60828904],[105700.0,0.33400863],[105710.0,1.14136703],[105720.0,0.67371798]]]
["bitfinex","BTCUSD",1748822706973,[[105670.0,0.001],[105640.0,0.4626915],[105630.0,0.20826874],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.00490201],[105690.0,0.63670604],[105700.0,0.33400863],[105710.0,1.15136703],[105720.0,1.01703336]]]
["bitfinex","BTCUSD",1748822707223,[[105670.0,0.001],[105640.0,0.67397211],[105630.0,0.50925547],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.0855232],[105690.0,0.63670604],[105700.0,0.33400863],[105710.0,1.19387771],[105720.0,1.01703336]]]
["bitfinex","BTCUSD",1748822707432,[[105670.0,0.001],[105640.0,0.47518616],[105630.0,0.55773547],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.63670604],[105700.0,0.33400863],[105710.0,1.19387771],[105720.0,1.01703336]]]
["bitfinex","BTCUSD",1748822707433,[[105670.0,0.001],[105640.0,0.47518616],[105630.0,0.55773547],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.68400863],[105710.0,1.18386019],[105720.0,1.01702247]]]
["bitfinex","BTCUSD",1748822707694,[[105670.0,0.001],[105640.0,0.46572005],[105630.0,0.50925565],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.72651063],[105710.0,1.14135819],[105720.0,0.67702247]]]
["bitfinex","BTCUSD",1748822707908,[[105670.0,0.001],[105640.0,0.66450775],[105630.0,0.51872141],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.72651063],[105710.0,1.14135819],[105720.0,0.67702247]]]
["bitfinex","BTCUSD",1748822708125,[[105670.0,0.001],[105640.0,0.66450775],[105630.0,0.85872141],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.72651063],[105710.0,1.14135819],[105720.0,0.67702247]]]
["bitfinex","BTCUSD",1748822708332,[[105670.0,0.001],[105640.0,0.65504182],[105630.0,0.85872141],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.72651063],[105710.0,1.14135819],[105720.0,0.64899386]]]
["bitfinex","BTCUSD",1748822708543,[[105670.0,0.001],[105640.0,0.67397377],[105630.0,0.84925495],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.72651063],[105710.0,1.14135819],[105720.0,0.64899386]]]
["bitfinex","BTCUSD",1748822708749,[[105670.0,0.001],[105640.0,0.46572005],[105630.0,0.54826857],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.72651063],[105710.0,1.14135819],[105720.0,0.64899386]]]
["bitfinex","BTCUSD",1748822708954,[[105670.0,0.001],[105640.0,0.484652],[105630.0,0.83978857],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.60338393],[105700.0,0.72651063],[105710.0,1.14135819],[105720.0,0.64899386]]]
["bitfinex","BTCUSD",1748822709175,[[105670.0,0.001],[105640.0,0.46572005],[105630.0,0.5388029],[105620.0,0.22057478],[105610.0,0.68257509]],[[105680.0,4.07009382],[105690.0,0.61338393],[105700.0,0.71651063],[105710.0,1.44135819],[105720.0,0.64899386]]]
["bitfinex","BTCUSD",1748822709386,[[105640.0,0.51512005],[105630.0,0.5083384],[105620.0,0.18927478],[105610.0,0.20457509],[105600.0,0.78437641]],[[105680.0,4.07009382],[105690.0,0.61338393],[105700.0,0.71651063],[105710.0,1.44135819],[105720.0,0.64899386]]]
["bitfinex","BTCUSD",1748822709387,[[105640.0,0.51512005],[105630.0,0.5083384],[105620.0,0.18927478],[105610.0,0.20457509],[105600.0,0.78437641]],[[105650.0,0.24063409],[105660.0,0.1893018],[105670.0,0.18929826],[105680.0,0.37410146],[105690.0,0.61338393]]]
["bitfinex","BTCUSD",1748822709590,[[105640.0,0.7328397],[105630.0,0.49887087],[105620.0,0.49669478],[105610.0,0.20457509],[105600.0,0.76847641]],[[105650.0,0.24063409],[105660.0,0.1893018],[105670.0,0.18929826],[105680.0,0.37410146],[105690.0,0.61338393]]]
["bitfinex","BTCUSD",1748822709591,[[105640.0,0.7328397],[105630.0,0.49887087],[105620.0,0.49669478],[105610.0,0.20457509],[105600.0,0.76847641]],[[105650.0,0.1599794],[105660.0,0.49028602],[105670.0,0.71115007],[105680.0,0.24637066],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822709771,[[105640.0,0.73283997],[105630.0,0.49887087],[105620.0,0.49669478],[105610.0,0.20457509],[105600.0,0.76847641]],[[105650.0,0.3492837],[105660.0,0.4808218],[105670.0,0.71115007],[105680.0,0.24637066],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822710021,[[105640.0,0.72981142],[105630.0,0.49887087],[105620.0,0.49669478],[105610.0,0.20457509],[105600.0,0.76847641]],[[105650.0,0.33981921],[105660.0,0.4808218],[105670.0,0.71115007],[105680.0,0.24637066],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822710235,[[105640.0,0.72981142],[105630.0,0.49887087],[105620.0,0.49669478],[105610.0,0.20457509],[105600.0,0.76847641]],[[105650.0,0.33981921],[105660.0,0.4808218],[105670.0,0.74446538],[105680.0,0.21305535],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822710427,[[105640.0,0.72034567],[105630.0,0.49887087],[105620.0,0.49669478],[105610.0,0.20457509],[105600.0,0.76847641]],[[105650.0,0.33035445],[105660.0,0.4808218],[105670.0,0.74446538],[105680.0,0.21305535],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822710628,[[105640.0,0.72434567],[105630.0,0.49887087],[105620.0,0.49669478],[105610.0,0.60457509],[105600.0,0.76847641]],[[105650.0,0.32088951],[105660.0,0.4808218],[105670.0,0.74446538],[105680.0,0.21305535],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822710813,[[105640.0,0.72934567],[105630.0,0.49887087],[105620.0,0.49677478],[105610.0,0.60457509],[105600.0,0.85843641]],[[105650.0,0.32088951],[105660.0,0.4808218],[105670.0,0.74446538],[105680.0,0.21305535],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822711284,[[105640.0,0.71987974],[105630.0,0.49887087],[105620.0,0.50041053],[105610.0,0.60942357],[105600.0,0.85843641]],[[105650.0,0.32088951],[105660.0,0.4808218],[105670.0,0.74446538],[105680.0,0.21305535],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822711488,[[105640.0,0.71987974],[105630.0,0.49887087],[105620.0,0.50041053],[105610.0,0.60942357],[105600.0,0.85843641]],[[105650.0,0.3114243],[105660.0,0.4808218],[105670.0,0.74446538],[105680.0,0.21305535],[105690.0,0.27589383]]]
["bitfinex","BTCUSD",1748822711664,[[105640.0,0.71987974],[105630.0,0.49887087],[105620.0,0.50041053],[105610.0,0.60942357],[105600.0,0.85843641]],[[105650.0,0.3114243],[105660.0,0.4808218],[105670.0,0.74446997],[105680.0,0.21305535],[105690.0,0.2758998]]]
["bitfinex","BTCUSD",1748822712206,[[105640.0,0.72934567],[105630.0,0.79059087],[105620.0,0.20517478],[105610.0,0.61305932],[105600.0,0.85843641]],[[105650.0,0.3114243],[105660.0,0.4808218],[105670.0,0.74446997],[105680.0,0.21305535],[105690.0,0.2758998]]]
["bitfinex","BTCUSD",1748822712947,[[105640.0,0.74827726],[105630.0,0.78112441],[105620.0,0.20517478],[105610.0,0.61305932],[105600.0,0.85843641]],[[105650.0,0.3114243],[105660.0,0.4808218],[105670.0,0.74446997],[105680.0,0.21305535],[105690.0,0.2758998]]]
["bitfinex","BTCUSD",1748822713312,[[105640.0,0.74827726],[105630.0,0.77165821],[105620.0,0.20517478],[105610.0,0.61305932],[105600.0,0.85843641]],[[105650.0,0.3114243],[105660.0,0.4808218],[105670.0,0.74446997],[105680.0,0.21305535],[105690.0,0.2758998]]]
["bitfinex","BTCUSD",1748822713474,[[105640.0,0.73881151],[105630.0,0.77165821],[105620.0,0.20517478],[105610.0,0.61305932],[105600.0,0.85843641]],[[105650.0,0.3114243],[105660.0,0.4808218],[105670.0,0.74446997],[105680.0,0.21305535],[105690.0,0.2758998]]]
["bitfinex","BTCUSD",1748822713797,[[105640.0,1.02941151],[105630.0,0.48105821],[105620.0,0.20517478],[105610.0,0.70625642],[105600.0,0.36523641]],[[105650.0,0.3114243],[105660.0,0.4808218],[105670.0,0.7444668],[105680.0,0.21305535],[105690.0,0.27589568]]]
["bitfinex","BTCUSD",1748822714096,[[105640.0,1.03887717],[105630.0,0.48105821],[105620.0,0.20517478],[105610.0,1.10625642],[105600.0,0.36523641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7444668],[105680.0,0.21305535],[105690.0,0.27589568]]]
["bitfinex","BTCUSD",1748822714450,[[105640.0,1.02941151],[105630.0,0.48105821],[105620.0,0.20517478],[105610.0,1.10625642],[105600.0,0.36523641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7444668],[105680.0,0.21305535],[105690.0,0.23258393]]]
["bitfinex","BTCUSD",1748822714658,[[105640.0,1.02941151],[105630.0,0.48105821],[105620.0,0.20517478],[105610.0,1.10625642],[105600.0,0.36523641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7444668],[105680.0,0.21305535],[105690.0,0.20416693]]]
["bitfinex","BTCUSD",1748822714885,[[105640.0,1.03887726],[105630.0,0.48105821],[105620.0,0.20517478],[105610.0,1.10625642],[105600.0,0.36523641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7728888],[105680.0,0.21305535],[105690.0,0.20416693]]]
["bitfinex","BTCUSD",1748822715072,[[105640.0,1.04834292],[105630.0,0.48097821],[105620.0,0.20517478],[105610.0,1.10625642],[105600.0,0.36527641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7728888],[105680.0,0.21305535],[105690.0,0.20416693]]]
["bitfinex","BTCUSD",1748822715858,[[105640.0,1.03887726],[105630.0,0.48097821],[105620.0,0.20517478],[105610.0,1.10625642],[105600.0,0.36527641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7728888],[105680.0,0.21305535],[105690.0,0.20416693]]]
["bitfinex","BTCUSD",1748822716196,[[105640.0,1.03887726],[105630.0,0.48097821],[105620.0,0.20517478],[105610.0,1.10625508],[105600.0,0.36527641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7728888],[105680.0,0.21305535],[105690.0,0.20416693]]]
["bitfinex","BTCUSD",1748822716604,[[105640.0,1.03887726],[105630.0,0.48097821],[105620.0,0.20517478],[105610.0,1.10625508],[105600.0,0.36527641]],[[105650.0,0.32088933],[105660.0,0.4809818],[105670.0,0.7728888],[105680.0,0.21305535],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822717152,[[105640.0,1.04834274],[105630.0,0.49637821],[105620.0,0.20880629],[105610.0,1.08742357],[105600.0,0.37527641]],[[105650.0,0.01892925],[105660.0,0.21395084],[105670.0,0.72645007],[105680.0,0.24637208],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822717353,[[105640.0,1.04834274],[105630.0,0.49637821],[105620.0,0.20517478],[105610.0,1.09105508],[105600.0,0.37527641]],[[105650.0,0.10892925],[105660.0,0.50547084],[105670.0,0.72645007],[105680.0,0.27479208],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822717561,[[105640.0,1.04834274],[105630.0,0.49637821],[105620.0,0.20880629],[105610.0,1.08742357],[105600.0,0.37527641]],[[105650.0,0.01892925],[105660.0,0.21395084],[105670.0,0.72645007],[105680.0,0.27479208],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822717814,[[105640.0,1.04834274],[105630.0,0.49637821],[105620.0,0.20880629],[105610.0,1.08742357],[105600.0,0.37527641]],[[105650.0,0.1183941],[105660.0,0.50547084],[105670.0,0.72645007],[105680.0,0.27479208],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822718272,[[105640.0,1.04834274],[105630.0,0.48097821],[105620.0,0.20880629],[105610.0,1.08742357],[105600.0,0.29903147]],[[105650.0,0.12785913],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35103702],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822718539,[[105640.0,1.04834274],[105630.0,0.48097821],[105620.0,0.22420629],[105610.0,1.08742357],[105600.0,0.29903147]],[[105650.0,0.12785913],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35103702],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822718540,[[105640.0,1.04834274],[105630.0,0.48097821],[105620.0,0.22420629],[105610.0,1.08742357],[105600.0,0.29903147]],[[105650.0,0.15835913],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35103702],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822719222,[[105640.0,1.04834274],[105630.0,0.48097821],[105620.0,0.22420629],[105610.0,1.08742357],[105600.0,0.29903147]],[[105650.0,0.15835913],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35103702],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822719441,[[105640.0,1.04834274],[105630.0,0.48097821],[105620.0,0.22420629],[105610.0,1.08742357],[105600.0,0.29903147]],[[105650.0,0.12996449],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35103702],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822719659,[[105640.0,1.04834274],[105630.0,0.48097821],[105620.0,0.71740629],[105610.0,0.59422357],[105600.0,0.29903147]],[[105650.0,0.13942916],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35103702],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822720506,[[105640.0,1.03887726],[105630.0,0.18933821],[105620.0,0.71740629],[105610.0,0.19422357],[105600.0,0.29903147]],[[105650.0,0.13942916],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35103702],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822720734,[[105640.0,1.04834274],[105630.0,0.48077821],[105620.0,0.71377478],[105610.0,0.19785329],[105600.0,0.29903147]],[[105650.0,0.14889401],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35102549],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822721855,[[105640.0,1.04834283],[105630.0,0.48077821],[105620.0,0.71377478],[105610.0,0.19785329],[105600.0,0.29903147]],[[105650.0,0.15835904],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35102549],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822722074,[[105640.0,1.04834229],[105630.0,0.48077821],[105620.0,0.71377478],[105610.0,0.19785329],[105600.0,0.29903147]],[[105650.0,0.14889401],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35102549],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822724357,[[105640.0,1.04834229],[105630.0,0.48077821],[105620.0,0.71377478],[105610.0,0.59785329],[105600.0,0.29903147]],[[105650.0,0.14889401],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35102549],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822724946,[[105640.0,1.04834229],[105630.0,0.48077821],[105620.0,0.71377478],[105610.0,0.59785319],[105600.0,0.29903147]],[[105650.0,0.14889401],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822725681,[[105640.0,1.03887681],[105630.0,0.48077821],[105620.0,0.71377478],[105610.0,0.59785319],[105600.0,0.29903147]],[[105650.0,0.15835904],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822725894,[[105640.0,1.03887681],[105630.0,0.48077821],[105620.0,0.71377478],[105610.0,0.59785319],[105600.0,0.29903147]],[[105650.0,0.14889401],[105660.0,0.49027101],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.24416693]]]
["bitfinex","BTCUSD",1748822726175,[[105640.0,0.8116915],[105630.0,0.21773849],[105620.0,1.00513478],[105610.0,0.19785319],[105600.0,0.28903147]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822726379,[[105640.0,1.01047965],[105630.0,0.22720398],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.29387995]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822726590,[[105640.0,1.01047983],[105630.0,0.21773725],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.29387995]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822726591,[[105640.0,1.01047983],[105630.0,0.21773725],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.29387995]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.744449],[105680.0,0.31772029],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822726801,[[105640.0,1.01994585],[105630.0,0.21773725],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.29387995]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.744449],[105680.0,0.31772029],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822727212,[[105640.0,1.01047983],[105630.0,0.21773725],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.29387995]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.744449],[105680.0,0.31772029],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822727417,[[105640.0,1.01047983],[105630.0,0.21773725],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.29387995]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822727830,[[105640.0,1.01994585],[105630.0,0.21773725],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.29387995]],[[105650.0,0.32873418],[105660.0,0.4808067],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822728243,[[105640.0,1.02941178],[105630.0,0.2082707],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.37012489]],[[105650.0,0.13942943],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822728447,[[105640.0,1.03887762],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.37012489]],[[105650.0,0.44963976],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822728652,[[105640.0,1.04834292],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.37012489]],[[105650.0,0.44963976],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822728653,[[105640.0,1.04834292],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.37012489]],[[105650.0,0.44017455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822728862,[[105640.0,1.03887726],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.19785319],[105600.0,0.36527641]],[[105650.0,0.44017455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822729139,[[105640.0,1.02941151],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.19785319],[105600.0,0.36527641]],[[105650.0,0.44017455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101922],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822729557,[[105640.0,1.03887717],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.19785319],[105600.0,0.36527641]],[[105650.0,0.44017455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822730000,[[105640.0,1.03887717],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.19300471],[105600.0,0.37012489]],[[105650.0,0.44017455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822730208,[[105640.0,1.03887717],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.59300471],[105600.0,0.37012489]],[[105650.0,0.44017455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822730209,[[105640.0,1.03887717],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.59300471],[105600.0,0.37012489]],[[105650.0,0.05889455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822730418,[[105640.0,1.03887717],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.59300471],[105600.0,0.37012489]],[[105650.0,0.44005455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822730622,[[105640.0,1.02941151],[105630.0,0.18933821],[105620.0,1.00513478],[105610.0,0.59300471],[105600.0,0.37012489]],[[105650.0,0.44005455],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822731031,[[105640.0,1.01047974],[105630.0,0.4899245],[105620.0,0.71377478],[105610.0,0.59300471],[105600.0,0.37012489]],[[105650.0,0.62935885],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822731249,[[105640.0,1.01994567],[105630.0,0.1988045],[105620.0,0.71377478],[105610.0,0.59300471],[105600.0,0.37012489]],[[105650.0,0.62935885],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822731449,[[105640.0,1.01994567],[105630.0,0.4899245],[105620.0,0.22057478],[105610.0,1.08620471],[105600.0,0.37012489]],[[105650.0,0.62935885],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822731669,[[105640.0,0.4716915],[105620.0,0.22057478],[105610.0,0.68620471],[105600.0,0.20387995],[105590.0,0.25907133]],[[105650.0,0.62935885],[105660.0,0.1892867],[105670.0,0.71115007],[105680.0,0.35101052],[105690.0,0.25416693]]]
["bitfinex","BTCUSD",1748822731895,[[105640.0,0.1810915],[105620.0,0.48942562],[105610.0,0.20247279],[105600.0,0.19417597],[105590.0,0.72773048]],[[105650.0,4.29014757],[105660.0,0.26553164],[105670.0,0.648586],[105680.0,0.68930029],[105690.0,0.18923425]]]
["bitfinex","BTCUSD",1748822732107,[[105640.0,0.1810915],[105620.0,0.48942562],[105610.0,0.21194096],[105600.0,0.22547597],[105590.0,0.72773048]],[[105650.0,4.29014757],[105660.0,0.29395664],[105670.0,0.658586],[105680.0,0.66475944],[105690.0,0.23251155]]]
["bitfinex","BTCUSD",1748822732321,[[105640.0,0.1810915],[105620.0,0.49889316],[105610.0,0.2214094],[105600.0,0.51671597],[105590.0,0.72773048]],[[105650.0,4.29014757],[105660.0,0.29395664],[105670.0,0.658586],[105680.0,0.66475944],[105690.0,0.23251155]]]
["bitfinex","BTCUSD",1748822732589,[[105640.0,0.1810915],[105620.0,0.50836061],[105610.0,0.55194096],[105600.0,0.51671597],[105590.0,0.80397542]],[[105650.0,4.29014757],[105660.0,0.2177117],[105670.0,0.658586],[105680.0,0.66475944],[105690.0,0.23251155]]]
["bitfinex","BTCUSD",1748822732816,[[105640.0,0.1810915],[105620.0,0.49889316],[105610.0,0.54247279],[105600.0,0.51671597],[105590.0,0.81343566]],[[105650.0,4.29014757],[105660.0,0.2177117],[105670.0,0.658586],[105680.0,0.66475944],[105690.0,0.23251155]]]
["bitfinex","BTCUSD",1748822733040,[[105640.0,0.1760915],[105620.0,0.49889316],[105610.0,0.54247279],[105600.0,0.51671597],[105590.0,0.81343566]],[[105650.0,4.29014757],[105660.0,0.2177117],[105670.0,0.658586],[105680.0,0.66475944],[105690.0,0.23251155]]]
["bitfinex","BTCUSD",1748822733473,[[105640.0,0.1750915],[105620.0,0.49889316],[105610.0,0.54247279],[105600.0,0.51671597],[105590.0,0.81343566]],[[105650.0,4.29014757],[105660.0,0.2177117],[105670.0,0.658586],[105680.0,0.66475944],[105690.0,0.23251155]]]
["bitfinex","BTCUSD",1748822733954,[[105640.0,0.1750915],[105620.0,0.50836061],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.81828414]],[[105650.0,4.29014757],[105660.0,0.2177117],[105670.0,0.658586],[105680.0,0.66475944],[105690.0,0.23251155]]]
["bitfinex","BTCUSD",1748822733955,[[105640.0,0.1750915],[105620.0,0.50836061],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.81828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.75048604],[105690.0,0.21938457]]]
["bitfinex","BTCUSD",1748822734406,[[105640.0,0.1750915],[105620.0,0.50836061],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.81828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.70720874],[105690.0,0.26266187]]]
["bitfinex","BTCUSD",1748822734805,[[105640.0,0.1780915],[105620.0,0.51782797],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.81828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.70720874],[105690.0,0.26266187]]]
["bitfinex","BTCUSD",1748822735218,[[105640.0,0.1780915],[105620.0,0.51782797],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.79828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.70720874],[105690.0,0.26266187]]]
["bitfinex","BTCUSD",1748822735430,[[105640.0,0.1780915],[105620.0,0.50836061],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.79828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.70720874],[105690.0,0.26266187]]]
["bitfinex","BTCUSD",1748822735646,[[105640.0,0.1780915],[105620.0,0.51782797],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.79828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.70720874],[105690.0,0.26266187]]]
["bitfinex","BTCUSD",1748822735971,[[105640.0,0.1780915],[105620.0,0.50836061],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.79828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.70720874],[105690.0,0.26266187]]]
["bitfinex","BTCUSD",1748822736181,[[105640.0,0.1780915],[105620.0,0.49889316],[105610.0,0.53884317],[105600.0,0.51550146],[105590.0,0.79828414]],[[105650.0,4.29014757],[105660.0,0.25100193],[105670.0,0.62529577],[105680.0,0.70720874],[105690.0,0.26266187]]]
["bitfinex","BTCUSD",1748822736400,[[105640.0,0.1780915],[105620.0,0.2906],[105610.0,0.53884247],[105600.0,0.23373061],[105590.0,0.71257896]],[[105650.0,4.38265879],[105660.0,0.25100193],[105670.0,0.67529577],[105680.0,1.00048604],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822736616,[[105640.0,0.16530996],[105610.0,0.2906],[105600.0,0.19879673],[105590.0,0.22301293],[105580.0,1.18258005]],[[105650.0,4.38265879],[105660.0,0.25100193],[105670.0,0.67529577],[105680.0,1.00048604],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822736617,[[105640.0,0.16530996],[105610.0,0.2906],[105600.0,0.19879673],[105590.0,0.22301293],[105580.0,1.18258005]],[[105650.0,4.38759364],[105660.0,0.25100193],[105670.0,0.71772351],[105680.0,0.98818706],[105690.0,0.57052723]]]
["bitfinex","BTCUSD",1748822736826,[[105640.0,0.09579262],[105610.0,0.2906],[105600.0,0.21773548],[105590.0,0.52542445],[105580.0,1.20262853]],[[105650.0,4.36019197],[105660.0,0.2177117],[105670.0,0.72266479],[105680.0,0.98818706],[105690.0,0.57052723]]]
["bitfinex","BTCUSD",1748822737042,[[105640.0,0.0484675],[105610.0,0.2906],[105600.0,0.21773548],[105590.0,0.53489423],[105580.0,1.20262853]],[[105650.0,4.32837265],[105660.0,0.2677117],[105670.0,0.67266479],[105680.0,0.98818706],[105690.0,0.57052723]]]
["bitfinex","BTCUSD",1748822737252,[[105640.0,0.0484675],[105610.0,0.6400688],[105600.0,0.22720436],[105590.0,0.52542445],[105580.0,1.20262853]],[[105650.0,4.29508242],[105660.0,0.31100193],[105670.0,0.62023705],[105680.0,0.98818706],[105690.0,0.51726286]]]
["bitfinex","BTCUSD",1748822737459,[[105640.0,0.0365575],[105610.0,0.64953733],[105600.0,0.21773485],[105590.0,0.52179048],[105580.0,1.2062625]],[[105650.0,4.29508242],[105660.0,0.31100193],[105670.0,0.62023705],[105680.0,0.98818706],[105690.0,0.51726286]]]
["bitfinex","BTCUSD",1748822737460,[[105640.0,0.0365575],[105610.0,0.64953733],[105600.0,0.21773485],[105590.0,0.52179048],[105580.0,1.2062625]],[[105650.0,4.31359959],[105660.0,0.31100193],[105670.0,0.62023705],[105680.0,1.00045122],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822737686,[[105640.0,0.0365575],[105610.0,0.64953733],[105600.0,0.21773485],[105590.0,0.52179048],[105580.0,1.2062625]],[[105650.0,4.31359959],[105660.0,0.31100193],[105670.0,0.62023705],[105680.0,0.95803674],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822737893,[[105640.0,0.0365575],[105610.0,0.82944413],[105600.0,0.21773485],[105590.0,0.52179048],[105580.0,0.7062625]],[[105650.0,4.31359959],[105660.0,0.31100193],[105670.0,0.62023705],[105680.0,0.95803674],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822738103,[[105640.0,0.0365575],[105610.0,0.83891266],[105600.0,0.21773485],[105590.0,0.52179048],[105580.0,0.70262853]],[[105650.0,4.31359959],[105660.0,0.31100193],[105670.0,0.62023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822738306,[[105640.0,0.0365575],[105610.0,0.83891275],[105600.0,0.21773485],[105590.0,0.52179048],[105580.0,0.7062641]],[[105650.0,4.31359959],[105660.0,0.31100193],[105670.0,0.62023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822738519,[[105640.0,0.0365575],[105610.0,0.6306],[105600.0,0.21773485],[105590.0,0.52179048],[105580.0,0.7062641]],[[105650.0,4.31359959],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822738731,[[105640.0,0.0365575],[105610.0,0.6306],[105600.0,0.20826597],[105590.0,0.23023048],[105580.0,0.7062641]],[[105650.0,4.31359959],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822738965,[[105640.0,0.0365575],[105610.0,0.64953742],[105600.0,0.21773503],[105590.0,0.52171048],[105580.0,0.7062641]],[[105650.0,4.31359959],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822739174,[[105640.0,0.0365575],[105610.0,0.64953751],[105600.0,0.21773503],[105590.0,0.52171048],[105580.0,0.7062641]],[[105650.0,4.31359959],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822739385,[[105640.0,0.0365575],[105610.0,0.65900613],[105600.0,0.2082657],[105590.0,0.52171048],[105580.0,0.70141562]],[[105650.0,4.31359959],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822739592,[[105640.0,0.0365575],[105610.0,0.64953751],[105600.0,0.2082657],[105590.0,0.59795542],[105580.0,0.70141562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.9487728],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822739799,[[105640.0,0.0365575],[105610.0,0.65900613],[105600.0,0.2082657],[105590.0,0.59795542],[105580.0,0.70141562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.99117083],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822739972,[[105640.0,0.0365575],[105610.0,0.64953751],[105600.0,0.2082657],[105590.0,0.59795542],[105580.0,0.70141562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.99117083],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822740430,[[105640.0,0.0365575],[105610.0,0.84838189],[105600.0,0.2082657],[105590.0,0.59795542],[105580.0,0.70141562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.99117083],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822740634,[[105640.0,0.0365575],[105610.0,0.84838189],[105600.0,0.2082657],[105590.0,0.61305542],[105580.0,0.68621562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.99117083],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822741566,[[105640.0,0.0365575],[105610.0,0.64953751],[105600.0,0.2082657],[105590.0,0.61305542],[105580.0,0.68621562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.99117083],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822741768,[[105640.0,0.0365575],[105610.0,0.85784926],[105600.0,0.19879655],[105590.0,0.61305542],[105580.0,0.68621562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.99117083],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822741998,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301562]],[[105650.0,4.29508242],[105660.0,0.26100193],[105670.0,0.67023705],[105680.0,0.99117083],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822742741,[[105640.0,0.0365575],[105610.0,0.56724926],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.29508242],[105660.0,0.26093731],[105670.0,0.67023705],[105680.0,0.99107636],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822742928,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.29508242],[105660.0,0.26093731],[105670.0,0.67023705],[105680.0,0.99107636],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822743062,[[105640.0,0.0365575],[105610.0,0.56724926],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.29508242],[105660.0,0.26093731],[105670.0,0.67023705],[105680.0,0.99107636],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822743266,[[105640.0,0.0365575],[105610.0,0.56724926],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.29508242],[105660.0,0.26093731],[105670.0,0.67023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822743461,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.29508242],[105660.0,0.23251231],[105670.0,0.67023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822743720,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.23251231],[105670.0,0.67023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822744503,[[105640.0,0.0365575],[105610.0,0.55778064],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.23251231],[105670.0,0.67023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822744703,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.23251231],[105670.0,0.67023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822744910,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822745357,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,0.99107636],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822745593,[[105640.0,0.0365575],[105610.0,0.56724926],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,0.99107636],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822746115,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,0.99107636],[105690.0,0.54741318]]]
["bitfinex","BTCUSD",1748822746335,[[105640.0,0.0365575],[105610.0,0.54831211],[105600.0,0.19879655],[105590.0,0.90365542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822746565,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.23009655],[105590.0,0.58137542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,0.94788307],[105690.0,0.59060647]]]
["bitfinex","BTCUSD",1748822746785,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.23009655],[105590.0,0.87249542],[105580.0,0.19301142]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,1.02122668],[105690.0,0.57042384]]]
["bitfinex","BTCUSD",1748822747256,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.23009655],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28251231],[105670.0,0.62023705],[105680.0,1.02122668],[105690.0,0.57042384]]]
["bitfinex","BTCUSD",1748822747257,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.23009655],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28250941],[105670.0,0.62023705],[105680.0,1.02121921],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822748597,[[105640.0,0.0365575],[105610.0,0.56724926],[105600.0,0.23009655],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28250941],[105670.0,0.62023705],[105680.0,1.02121921],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822748809,[[105640.0,0.0365575],[105610.0,0.55778073],[105600.0,0.23009655],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28250941],[105670.0,0.62023705],[105680.0,1.02121921],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822749295,[[105640.0,0.0365575],[105610.0,0.56724926],[105600.0,0.23009655],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28250941],[105670.0,0.62023705],[105680.0,1.02121921],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822749296,[[105640.0,0.0365575],[105610.0,0.56724926],[105600.0,0.23009655],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28250941],[105670.0,0.62023705],[105680.0,0.99106889],[105690.0,0.60056951]]]
["bitfinex","BTCUSD",1748822749521,[[105640.0,0.0365575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28250941],[105670.0,0.71984705],[105680.0,0.99106889],[105690.0,0.60056951]]]
["bitfinex","BTCUSD",1748822749741,[[105640.0,0.0365575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.32351142],[105660.0,0.28250941],[105670.0,0.76223092],[105680.0,0.94868502],[105690.0,0.60056951]]]
["bitfinex","BTCUSD",1748822749961,[[105640.0,0.0365575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.38852421],[105660.0,0.2492867],[105670.0,0.76223092],[105680.0,0.97883534],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822750389,[[105640.0,0.0365575],[105610.0,0.34],[105600.0,0.23956588],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.38852421],[105660.0,0.2492867],[105670.0,0.76223092],[105680.0,0.97883534],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822750582,[[105640.0,0.0365575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.38852421],[105660.0,0.2492867],[105670.0,0.76223092],[105680.0,0.97883534],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822751215,[[105640.0,0.0335575],[105610.0,0.34],[105600.0,0.25850373],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.38852421],[105660.0,0.2492867],[105670.0,0.76223092],[105680.0,0.97883534],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822751435,[[105640.0,0.0335575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19300965]],[[105650.0,4.38852421],[105660.0,0.2492867],[105670.0,0.76223092],[105680.0,0.97883534],[105690.0,0.57041919]]]
["bitfinex","BTCUSD",1748822751635,[[105640.0,0.0325575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.38855761],[105660.0,0.2492867],[105670.0,0.76225411],[105680.0,0.97885897],[105690.0,0.57044828]]]
["bitfinex","BTCUSD",1748822751854,[[105640.0,0.0325575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.38855761],[105660.0,0.2492867],[105670.0,0.75731283],[105680.0,0.97885897],[105690.0,0.57044828]]]
["bitfinex","BTCUSD",1748822752057,[[105640.0,0.0345575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.48106883],[105660.0,0.2492867],[105670.0,0.75731283],[105680.0,0.97885897],[105690.0,0.57044828]]]
["bitfinex","BTCUSD",1748822752331,[[105640.0,0.0345575],[105610.0,0.34],[105600.0,0.24903485],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.48601011],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.63360597]]]
["bitfinex","BTCUSD",1748822753155,[[105640.0,0.0345575],[105610.0,0.34],[105600.0,0.24903557],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.48601011],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.63360597]]]
["bitfinex","BTCUSD",1748822753376,[[105640.0,0.0345575],[105610.0,0.34],[105600.0,0.26797351],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.48601011],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.63360597]]]
["bitfinex","BTCUSD",1748822753555,[[105640.0,0.0345575],[105610.0,0.34],[105600.0,0.25850391],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.10233889],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.63360597]]]
["bitfinex","BTCUSD",1748822753798,[[105640.0,0.0345575],[105610.0,0.34],[105600.0,0.25850391],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.39345889],[105660.0,0.2492867],[105670.0,0.75811892],[105680.0,0.97805288],[105690.0,0.63360597]]]
["bitfinex","BTCUSD",1748822754010,[[105640.0,0.0345575],[105610.0,0.34],[105600.0,0.25850391],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.39345889],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.63360597]]]
["bitfinex","BTCUSD",1748822754217,[[105640.0,0.0345575],[105610.0,0.57014389],[105600.0,0.25850391],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.39345889],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.63360597]]]
["bitfinex","BTCUSD",1748822754218,[[105640.0,0.0345575],[105610.0,0.57014389],[105600.0,0.21773458],[105590.0,0.87249542],[105580.0,0.19301001]],[[105650.0,4.39321889],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.60557736]]]
["bitfinex","BTCUSD",1748822754398,[[105640.0,0.0345575],[105610.0,0.57961269],[105600.0,0.21773458],[105590.0,0.87249542],[105580.0,0.19785849]],[[105650.0,4.39321889],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.93564582],[105690.0,0.60557736]]]
["bitfinex","BTCUSD",1748822754628,[[105640.0,0.0345575],[105610.0,0.3713],[105600.0,0.21773458],[105590.0,0.87249542],[105580.0,0.19785849]],[[105650.0,4.39321889],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.85940088],[105690.0,0.30557736]]]
["bitfinex","BTCUSD",1748822755018,[[105640.0,0.0345575],[105610.0,0.3807688],[105600.0,0.21773458],[105590.0,0.87249542],[105580.0,0.19785849]],[[105650.0,4.39321889],[105660.0,0.2492867],[105670.0,0.80052598],[105680.0,0.85940088],[105690.0,0.30557736]]]
["bitfinex","BTCUSD",1748822755350,[[105640.0,0.0345575],[105610.0,0.56067496],[105600.0,0.21773458],[105590.0,0.87249542],[105580.0,0.19785849]],[[105650.0,4.01233889],[105660.0,0.26430919],[105670.0,0.80052598],[105680.0,0.85940088],[105690.0,0.30557736]]]
["bitfinex","BTCUSD",1748822755584,[[105640.0,0.0345575],[105620.0,0.0312],[105610.0,0.54831193],[105600.0,0.19879637],[105590.0,0.87249542]],[[105650.0,4.38827761],[105660.0,0.25430919],[105670.0,0.66850892],[105680.0,1.00141794],[105690.0,0.30557736]]]
["bitfinex","BTCUSD",1748822755783,[[105640.0,0.0345575],[105620.0,0.0312],[105610.0,0.54831193],[105600.0,0.19879637],[105590.0,0.87249542]],[[105650.0,4.38827761],[105660.0,0.25430919],[105670.0,0.71585726],[105680.0,0.95901088],[105690.0,0.30557736]]]
["bitfinex","BTCUSD",1748822755959,[[105640.0,0.0345575],[105620.0,0.0312],[105610.0,0.54831193],[105600.0,0.19879637],[105590.0,0.87249542]],[[105650.0,4.41313005],[105660.0,0.25430919],[105670.0,0.71587638],[105680.0,0.95901088],[105690.0,0.30560332]]]
["bitfinex","BTCUSD",1748822756112,[[105640.0,0.0345575],[105620.0,0.0312],[105610.0,0.54831202],[105600.0,0.19879637],[105590.0,0.87249542]],[[105650.0,4.41313005],[105660.0,0.25430919],[105670.0,0.71587638],[105680.0,0.95901088],[105690.0,0.30560332]]]
["bitfinex","BTCUSD",1748822756796,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.54831211],[105600.0,0.19879637],[105590.0,0.87249542]],[[105650.0,4.41313005],[105660.0,0.25430919],[105670.0,0.71587638],[105680.0,0.95901088],[105690.0,0.30560332]]]
["bitfinex","BTCUSD",1748822757238,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.55778055],[105600.0,0.19879637],[105590.0,0.87249542]],[[105650.0,4.41313005],[105660.0,0.25430919],[105670.0,0.71587638],[105680.0,0.95901088],[105690.0,0.30560332]]]
["bitfinex","BTCUSD",1748822757442,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.54831211],[105600.0,0.19879637],[105590.0,0.87249542]],[[105650.0,4.41313005],[105660.0,0.25430919],[105670.0,0.71587638],[105680.0,0.95901088],[105690.0,0.30560332]]]
["bitfinex","BTCUSD",1748822757637,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.55778055],[105600.0,0.19879637],[105590.0,0.87612728]],[[105650.0,4.38829212],[105660.0,0.25430919],[105670.0,0.67265358],[105680.0,1.00223368],[105690.0,0.24243154]]]
["bitfinex","BTCUSD",1748822757843,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.5672489],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.38829212],[105660.0,0.25430919],[105670.0,0.67265358],[105680.0,1.00223368],[105690.0,0.24243154]]]
["bitfinex","BTCUSD",1748822758167,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.55777992],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.38829212],[105660.0,0.25430919],[105670.0,0.67265358],[105680.0,1.00223368],[105690.0,0.24243154]]]
["bitfinex","BTCUSD",1748822758374,[[105640.0,0.01236409],[105620.0,0.24896092],[105610.0,0.54831148],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,3.97691212],[105660.0,0.20430919],[105670.0,0.72265358],[105680.0,0.70223368],[105690.0,0.54243154]]]
["bitfinex","BTCUSD",1748822758578,[[105640.0,0.01236409],[105620.0,0.23949365],[105610.0,0.54831148],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.35779212],[105660.0,0.23450919],[105670.0,0.68023705],[105680.0,0.74465021],[105690.0,0.54243154]]]
["bitfinex","BTCUSD",1748822758781,[[105640.0,0.01236409],[105620.0,0.23002593],[105610.0,0.54831148],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.37279212],[105660.0,0.20430919],[105670.0,0.68023705],[105680.0,0.74465021],[105690.0,0.54243154]]]
["bitfinex","BTCUSD",1748822758983,[[105640.0,0.01236409],[105620.0,0.23002593],[105610.0,0.54831148],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.38799212],[105660.0,0.20430919],[105670.0,0.68023705],[105680.0,0.74465021],[105690.0,0.54243154]]]
["bitfinex","BTCUSD",1748822759141,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.55777947],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.38799212],[105660.0,0.20430919],[105670.0,0.68023705],[105680.0,0.74465021],[105690.0,0.54243154]]]
["bitfinex","BTCUSD",1748822759352,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.55777947],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.38799212],[105660.0,0.20430919],[105670.0,1.18023705],[105680.0,0.64504021],[105690.0,0.54243154]]]
["bitfinex","BTCUSD",1748822759563,[[105640.0,0.01236409],[105620.0,0.0312],[105610.0,0.55777947],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.38799212],[105660.0,0.20430919],[105670.0,1.22265358],[105680.0,0.60262368],[105690.0,0.64204154]]]
["bitfinex","BTCUSD",1748822759769,[[105640.0,0.01236409],[105620.0,0.05013571],[105610.0,0.55777947],[105600.0,0.18932749],[105590.0,0.87612728]],[[105650.0,4.38799212],[105660.0,0.20430919],[105670.0,1.22265358],[105680.0,0.60262368],[105690.0,0.64204154]]]
["bitfinex","BTCUSD",1748822760119,[[105640.0,0.01236409],[105620.0,0.23949287],[105610.0,0.55777947],[105600.0,0.18932749],[105590.0,0.87249542]],[[105650.0,3.97529794],[105660.0,0.20430919],[105670.0,1.2226513],[105680.0,0.55940088],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822760320,[[105640.0,0.01236409],[105620.0,0.23949287],[105610.0,0.54831112],[105600.0,0.18932749],[105590.0,0.87613135]],[[105650.0,4.38798863],[105660.0,0.20430919],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822760761,[[105640.0,0.01236409],[105620.0,0.23949287],[105610.0,0.54831112],[105600.0,0.18932749],[105590.0,0.87613135]],[[105650.0,4.32293142],[105660.0,0.23755571],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822760962,[[105640.0,0.01236409],[105620.0,0.53956059],[105610.0,0.54831112],[105600.0,0.18932749],[105590.0,1.07873135]],[[105650.0,4.30773142],[105660.0,0.25375571],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822761184,[[105640.0,0.01236409],[105620.0,0.53956059],[105610.0,0.54831112],[105600.0,0.18932749],[105590.0,1.07873135]],[[105650.0,4.37278896],[105660.0,0.22050919],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822761394,[[105640.0,0.01236409],[105620.0,0.54902822],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.07873135]],[[105650.0,4.37278896],[105660.0,0.22050919],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822761596,[[105640.0,0.01236409],[105620.0,0.53956059],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.07873135]],[[105650.0,4.37278896],[105660.0,0.22050919],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822762119,[[105640.0,0.01236409],[105620.0,0.53009287],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.07873135]],[[105650.0,4.37278896],[105660.0,0.22050919],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.64203869]]]
["bitfinex","BTCUSD",1748822762292,[[105640.0,0.01236409],[105620.0,0.53956059],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08357983]],[[105650.0,4.37278896],[105660.0,0.22050919],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822762513,[[105640.0,0.01236409],[105620.0,0.53009287],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08357983]],[[105650.0,4.37278896],[105660.0,0.22050919],[105670.0,1.2226513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822763144,[[105640.0,0.01236409],[105620.0,0.53009287],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.78178896],[105660.0,0.22050919],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822763568,[[105640.0,0.01236409],[105620.0,0.3312679],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.78178896],[105660.0,0.22050919],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822763774,[[105640.0,0.01236409],[105620.0,0.34073571],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.78178896],[105660.0,0.22050919],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822763982,[[105640.0,0.01236409],[105620.0,0.3312679],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.78178896],[105660.0,0.22050919],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822764157,[[105640.0,0.01236409],[105620.0,0.3312679],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.79688896],[105660.0,0.20430919],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822764296,[[105640.0,0.01236409],[105620.0,0.3312679],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.81191145],[105660.0,0.1892867],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822764521,[[105640.0,0.01236409],[105620.0,0.34073571],[105610.0,0.53884295],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.81191145],[105660.0,0.1892867],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822764759,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.54831121],[105600.0,0.18932749],[105590.0,1.08358241]],[[105650.0,4.81191145],[105660.0,0.1892867],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822764973,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.54831121],[105600.0,0.18932749],[105590.0,0.79246241]],[[105650.0,4.81191145],[105660.0,0.1892867],[105670.0,0.8138513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822765177,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.56724782],[105600.0,0.192966],[105590.0,1.0799439]],[[105650.0,4.81191145],[105660.0,0.2392867],[105670.0,0.7638513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822765824,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.55777983],[105600.0,0.192966],[105590.0,1.0799439]],[[105650.0,4.81191145],[105660.0,0.2392867],[105670.0,0.7638513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822766030,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.56724782],[105600.0,0.192966],[105590.0,1.0799439]],[[105650.0,4.81191145],[105660.0,0.2392867],[105670.0,0.7638513],[105680.0,0.60262136],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822766234,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.55777983],[105600.0,0.192966],[105590.0,1.0799439]],[[105650.0,4.81191145],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822767060,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.54831175],[105600.0,0.192966],[105590.0,1.0799439]],[[105650.0,4.81191145],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822767225,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.55777992],[105600.0,0.192966],[105590.0,1.0799439]],[[105650.0,4.90442267],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.742895]]]
["bitfinex","BTCUSD",1748822767423,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.567248],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.90442267],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.742895]]]
["bitfinex","BTCUSD",1748822767624,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.55777992],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.90442267],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.742895]]]
["bitfinex","BTCUSD",1748822767826,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.55777992],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.90442267],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.6797266]]]
["bitfinex","BTCUSD",1748822768139,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.55777992],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.90442267],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.742895]]]
["bitfinex","BTCUSD",1748822768573,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.567248],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.90442267],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.742895]]]
["bitfinex","BTCUSD",1748822769352,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.567248],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.81191145],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.55940088],[105690.0,0.742895]]]
["bitfinex","BTCUSD",1748822770336,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.567248],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.81191145],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.61259532],[105690.0,0.68970056]]]
["bitfinex","BTCUSD",1748822770779,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.567248],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.82142513],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.61259532],[105690.0,0.68970056]]]
["bitfinex","BTCUSD",1748822771490,[[105640.0,0.01236409],[105620.0,0.3218],[105610.0,0.567248],[105600.0,0.19297016],[105590.0,1.0799439]],[[105650.0,4.53030513],[105660.0,0.2392867],[105670.0,0.80707178],[105680.0,0.61259532],[105690.0,0.68970056]]]
["bitfinex","BTCUSD",1748822771710,[[105640.0,0.04386409],[105630.0,0.19880663],[105620.0,0.50835909],[105610.0,0.6056199],[105600.0,0.19297016]],[[105650.0,0.90131879],[105660.0,0.23590919],[105670.0,0.79707178],[105680.0,0.27940088],[105690.0,0.442895]]]
["bitfinex","BTCUSD",1748822771950,[[105640.0,0.04386409],[105620.0,0.50835909],[105610.0,0.60926208],[105600.0,0.19417597],[105590.0,1.07509542]],[[105650.0,1.1224464],[105660.0,0.23755571],[105670.0,0.7567779],[105680.0,0.29247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822772171,[[105640.0,0.04386409],[105620.0,0.51782627],[105610.0,0.60926208],[105600.0,0.19417597],[105590.0,1.07509542]],[[105650.0,1.1224464],[105660.0,0.23755571],[105670.0,0.7567779],[105680.0,0.29247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822772172,[[105640.0,0.04386409],[105620.0,0.51782627],[105610.0,0.60926208],[105600.0,0.19417597],[105590.0,1.07509542]],[[105650.0,1.1224464],[105660.0,0.22253322],[105670.0,0.77180039],[105680.0,0.29247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822772376,[[105640.0,0.04386409],[105620.0,0.51782627],[105610.0,0.60926208],[105600.0,0.19417597],[105590.0,1.07509542]],[[105650.0,1.1224464],[105660.0,0.22253322],[105670.0,0.77180039],[105680.0,0.63247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822772579,[[105640.0,0.04386409],[105620.0,0.50835909],[105610.0,0.60926208],[105600.0,0.19417597],[105590.0,1.07509542]],[[105650.0,1.1224464],[105660.0,0.22253322],[105670.0,0.77180039],[105680.0,0.63247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822772792,[[105640.0,0.04386409],[105620.0,0.50835927],[105610.0,0.53301714],[105600.0,0.19417597],[105590.0,1.07509542]],[[105650.0,1.1224464],[105660.0,0.22253322],[105670.0,0.77180039],[105680.0,0.63247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822772940,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.48942428],[105610.0,0.54248522],[105600.0,0.68737597]],[[105650.0,1.19547062],[105660.0,0.23863322],[105670.0,0.75650039],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822773153,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.49889282],[105610.0,0.55195357],[105600.0,0.68737597]],[[105650.0,1.19547062],[105660.0,0.25513322],[105670.0,0.74100039],[105680.0,0.63247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822773533,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.50836036],[105610.0,0.55195357],[105600.0,0.68737597]],[[105650.0,1.19547062],[105660.0,0.25513322],[105670.0,0.74100039],[105680.0,0.63247104],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822773534,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.50836036],[105610.0,0.55195357],[105600.0,0.68737597]],[[105650.0,1.19547062],[105660.0,0.25423322],[105670.0,0.74100039],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822773708,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.50836036],[105610.0,0.53884304],[105600.0,0.69101815]],[[105650.0,1.1224464],[105660.0,0.23903322],[105670.0,0.74100039],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822773918,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.49889282],[105610.0,0.53884304],[105600.0,0.69101815]],[[105650.0,1.1376464],[105660.0,0.23903322],[105670.0,0.74100039],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822774232,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.49889282],[105610.0,0.53884304],[105600.0,0.68737597]],[[105650.0,1.1527464],[105660.0,0.22253322],[105670.0,0.74100039],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822774533,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.2906],[105610.0,0.54831157],[105600.0,0.69101569]],[[105650.0,1.16728725],[105660.0,0.22253322],[105670.0,0.74100039],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822774711,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.2906],[105610.0,0.57671626],[105600.0,0.98213569]],[[105650.0,4.73661025],[105660.0,0.22253322],[105670.0,0.72645954],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822774937,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.30953571],[105610.0,0.55777929],[105600.0,0.97849597]],[[105650.0,4.73661025],[105660.0,0.22253322],[105670.0,0.72645954],[105680.0,0.63247104],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822775087,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.3000679],[105610.0,0.55777929],[105600.0,0.97849597]],[[105650.0,4.73661025],[105660.0,0.22253322],[105670.0,0.72645954],[105680.0,0.70871598],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822775300,[[105640.0,0.01236409],[105630.0,0.0314],[105620.0,0.3000679],[105610.0,0.55777929],[105600.0,0.97728735]],[[105650.0,4.73661025],[105660.0,0.23755571],[105670.0,0.71143705],[105680.0,0.70871598],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822775668,[[105640.0,0.01236409],[105620.0,0.3225],[105610.0,0.55777929],[105600.0,0.97728735],[102280.0,0.0012524]],[[105650.0,4.73661025],[105660.0,0.23755571],[105670.0,0.71143705],[105680.0,0.70871598],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822775927,[[105640.0,0.01236409],[105620.0,0.34143553],[105610.0,0.55777929],[105600.0,0.97364749],[105530.0,0.05345839]],[[105650.0,4.73661025],[105660.0,0.23755571],[105670.0,0.71143705],[105680.0,0.70871598],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822776153,[[105640.0,0.01236409],[105620.0,0.34143553],[105610.0,0.55777929],[105600.0,0.97364749],[105540.0,2.4905299]],[[105650.0,4.73661025],[105660.0,0.23755571],[105670.0,0.71143705],[105680.0,0.70871598],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822776885,[[105640.0,0.01236409],[105620.0,0.35090316],[105610.0,0.54831103],[105600.0,0.97364749],[105590.0,0.29077542]],[[105650.0,4.73661025],[105660.0,0.22253322],[105670.0,0.71143705],[105680.0,0.70871598],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822777005,[[105640.0,0.01236409],[105620.0,0.34143553],[105610.0,0.54831103],[105600.0,0.97364749],[105590.0,0.29077542]],[[105650.0,4.73661025],[105660.0,0.22253322],[105670.0,0.71143705],[105680.0,0.70871598],[105690.0,0.67218901]]]
["bitfinex","BTCUSD",1748822777223,[[105640.0,0.01236409],[105620.0,0.35090316],[105610.0,0.54831103],[105600.0,0.97364749],[105590.0,0.29077542]],[[105650.0,4.73661025],[105660.0,0.1892867],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822777448,[[105640.0,0.01236409],[105620.0,0.53079236],[105610.0,0.54831103],[105600.0,0.97728727],[105590.0,0.29562926]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822777645,[[105640.0,0.01236409],[105620.0,0.51185683],[105610.0,0.54831103],[105600.0,0.97728727],[105590.0,0.29562926]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822777848,[[105640.0,0.01236409],[105620.0,0.53079236],[105610.0,0.54831103],[105600.0,0.97728727],[105590.0,0.29562926]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822778055,[[105640.0,0.01236409],[105620.0,0.53079236],[105610.0,0.54831103],[105600.0,0.97364749],[105590.0,0.29562926]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822778261,[[105640.0,0.01236409],[105620.0,0.54025999],[105610.0,0.54831103],[105600.0,0.97728723],[105590.0,0.29562926]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822778766,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.24965999],[105610.0,0.54831103],[105600.0,0.97728723]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822779105,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.23072473],[105610.0,0.54831103],[105600.0,0.97728723]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822779311,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.24019245],[105610.0,0.54831103],[105600.0,0.97728723]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822779517,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.24966008],[105610.0,0.54831103],[105600.0,0.97728723]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822779761,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.24019245],[105610.0,0.54831103],[105600.0,0.97364749]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822779965,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.24019254],[105610.0,0.54831103],[105600.0,0.97728696]],[[105650.0,4.73661025],[105660.0,0.20433969],[105670.0,0.71143705],[105680.0,0.6654955],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822780324,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.24019254],[105610.0,0.54831103],[105600.0,0.97728696]],[[105650.0,4.80184241],[105660.0,0.20433969],[105670.0,0.79730206],[105680.0,0.71883298],[105690.0,0.61899457]]]
["bitfinex","BTCUSD",1748822780451,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.54831202],[105600.0,0.68616696]],[[105650.0,4.87637562],[105660.0,0.20433969],[105670.0,0.79730206],[105680.0,0.71883298],[105690.0,0.68233283]]]
["bitfinex","BTCUSD",1748822780649,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778001],[105600.0,0.97724696]],[[105650.0,4.87637562],[105660.0,0.20433969],[105670.0,0.79730206],[105680.0,0.71883298],[105690.0,0.68233283]]]
["bitfinex","BTCUSD",1748822780931,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.04136781],[105610.0,0.54831121],[105600.0,0.97724696]],[[105650.0,4.80184241],[105660.0,0.20433969],[105670.0,0.79730206],[105680.0,0.71883298],[105690.0,0.68233283]]]
["bitfinex","BTCUSD",1748822781251,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.05083553],[105610.0,0.54831121],[105600.0,0.97724696]],[[105650.0,4.80184241],[105660.0,0.20433969],[105670.0,0.79730206],[105680.0,0.71883298],[105690.0,0.68233283]]]
["bitfinex","BTCUSD",1748822781464,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.54831139],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822781657,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55777938],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822781863,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.54831139],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822781994,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55777947],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822782370,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0413679],[105610.0,0.55777947],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822782557,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55777947],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822782761,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.54831139],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822782916,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55777938],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822783326,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.04136781],[105610.0,0.55777938],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822783559,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.05083553],[105610.0,0.55777938],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822783905,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55777938],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822784113,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.04136781],[105610.0,0.55777938],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822784285,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55777938],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822784496,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.04136781],[105610.0,0.55777947],[105600.0,0.97724678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822784810,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.05083553],[105610.0,0.55777947],[105600.0,0.48404678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822784988,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0413679],[105610.0,0.55777947],[105600.0,0.48404678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822785190,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.05083571],[105610.0,0.55777947],[105600.0,0.48404678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822785363,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0413679],[105610.0,0.54831121],[105600.0,0.48404678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822785564,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.52937496],[105600.0,0.19296678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.79730229],[105680.0,0.71883313],[105690.0,0.682333]]]
["bitfinex","BTCUSD",1748822785767,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778055],[105600.0,0.20243566]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.44546555]]]
["bitfinex","BTCUSD",1748822786005,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.56724872],[105600.0,0.20243566]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.95883313],[105690.0,0.382333]]]
["bitfinex","BTCUSD",1748822786210,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778073],[105600.0,0.20243566]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822786613,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.56724899],[105600.0,0.20243566]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822786818,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.56724908],[105600.0,0.20243566]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822787028,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778073],[105600.0,0.20243566]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822787475,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.56724908],[105600.0,0.19296678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822787661,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.57671725],[105600.0,0.19296678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822787867,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778028],[105600.0,0.19296678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822788050,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.54831193],[105600.0,0.19296678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822788250,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778028],[105600.0,0.19296678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822789019,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.54831238],[105600.0,0.19296678]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822789231,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778091],[105600.0,0.20243584]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822789437,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.53884376],[105600.0,0.20243584]],[[105650.0,4.80184259],[105660.0,0.20433969],[105670.0,0.85730229],[105680.0,0.98898345],[105690.0,0.35218268]]]
["bitfinex","BTCUSD",1748822789639,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778091],[105600.0,0.20243622]],[[105650.0,4.76851577],[105660.0,0.20433969],[105670.0,0.95693706],[105680.0,0.98899883],[105690.0,0.34587382]]]
["bitfinex","BTCUSD",1748822790273,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.56724935],[105600.0,0.20243622]],[[105650.0,4.76851577],[105660.0,0.20433969],[105670.0,0.95693706],[105680.0,0.98899883],[105690.0,0.34587382]]]
["bitfinex","BTCUSD",1748822790479,[[105640.0,0.01236409],[105630.0,0.2906],[105620.0,0.0319],[105610.0,0.55778091],[105600.0,0.20243636]],[[105650.0,4.76852491],[105660.0,0.20433969],[105670.0,0.95696167],[105680.0,0.98901412],[105690.0,0.34589198]]]
["bitfinex","BTCUSD",1748822790689,[[105640.0,0.01236409],[105620.0,0.0319],[105610.0,0.55778091],[105600.0,0.20243636]],[[105650.0,4.76852491],[105660.0,0.20433969],[105670.0,0.95696167],[105680.0,0.98901412],[105690.0,0.34589198]]]
["bitfinex","BTCUSD",1748822790690,[[105640.0,0.01236409],[105620.0,0.0319],[105610.0,0.84838091],[105600.0,0.20243636],[105580.0,0.77222005]],[[105650.0,4.7734577],[105660.0,0.20433969],[105670.0,0.95696167],[105680.0,0.98901412],[105690.0,0.34589198]]]
["bitfinex","BTCUSD",1748822790851,[[105640.0,0.01236409],[105620.0,0.0319],[105610.0,0.85784935],[105600.0,0.20243636],[105580.0,0.78172877]],[[105650.0,4.7734577],[105660.0,0.20433969],[105670.0,0.95696167],[105680.0,0.98901412],[105690.0,0.38357989]]]
["bitfinex","BTCUSD",1748822791058,[[105640.0,0.01236409],[105620.0,0.0319],[105610.0,0.84838091],[105600.0,0.20243636],[105580.0,0.78172877]],[[105650.0,4.7734577],[105660.0,0.20433969],[105670.0,0.95696167],[105680.0,0.98901412],[105690.0,0.38357989]]]
["bitfinex","BTCUSD",1748822791282,[[105640.0,0.01236409],[105620.0,0.0319],[105610.0,0.85784935],[105600.0,0.20243636],[105580.0,0.78172877]],[[105650.0,4.7734577],[105660.0,0.24770143],[105670.0,0.91359993],[105680.0,0.98901412],[105690.0,0.38357989]]]
["bitfinex","BTCUSD",1748822791466,[[105640.0,0.01236409],[105620.0,0.0319],[105610.0,0.85784935],[105600.0,0.20243636],[105590.0,0.56670926]],[[105650.0,4.7734577],[105660.0,0.24770143],[105670.0,0.91359993],[105680.0,0.98901412],[105690.0,0.38357989]]]
["bitfinex","BTCUSD",1748822791663,[[105600.0,0.03483981],[105590.0,0.48998432],[105580.0,0.18938005],[105570.0,0.21909734],[105550.0,1.60369609]],[[105620.0,0.20389892],[105630.0,0.23529667],[105650.0,4.8262038],[105660.0,0.66394637],[105670.0,0.66430167]]]
["bitfinex","BTCUSD",1748822791872,[[105600.0,0.04021372],[105590.0,0.00889315],[105580.0,0.19423389],[105570.0,0.20939552],[105560.0,0.77849605]],[[105610.0,0.57960462],[105620.0,0.28521237],[105630.0,0.23529667],[105640.0,0.22275935],[105650.0,0.89094889]]]
["bitfinex","BTCUSD",1748822792075,[[105600.0,0.03134557],[105590.0,0.00525334],[105580.0,0.50941533],[105570.0,0.20939552],[105560.0,0.56667423]],[[105610.0,0.57960462],[105620.0,0.28521237],[105630.0,0.23529667],[105640.0,0.22275935],[105650.0,0.89094889]]]
["bitfinex","BTCUSD",1748822792076,[[105600.0,0.03134557],[105590.0,0.00525334],[105580.0,0.50941533],[105570.0,0.20939552],[105560.0,0.56667423]],[[105610.0,0.57960462],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822792275,[[105600.0,0.03134557],[105590.0,0.21360624],[105580.0,0.51403271],[105570.0,0.21424936],[105560.0,0.56667423]],[[105610.0,0.60803862],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822792521,[[105600.0,0.03134557],[105590.0,0.21360624],[105580.0,0.85403271],[105570.0,0.21424936],[105560.0,0.56667423]],[[105610.0,0.60803862],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822792900,[[105600.0,0.03834557],[105590.0,0.22307656],[105580.0,0.84456149],[105570.0,0.50532936],[105560.0,0.27559423]],[[105610.0,0.60803862],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822793091,[[105600.0,0.05021441],[105590.0,0.22307656],[105580.0,0.84456149],[105570.0,0.50532936],[105560.0,0.27559423]],[[105610.0,0.62659588],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822793291,[[105600.0,0.04321441],[105590.0,0.22307656],[105580.0,0.84456149],[105570.0,0.50532936],[105560.0,0.27559423]],[[105610.0,0.62659588],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822793498,[[105600.0,0.04621441],[105590.0,0.34525334],[105580.0,0.84456203],[105570.0,0.21424936],[105560.0,0.27559423]],[[105610.0,0.62659588],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822793713,[[105600.0,0.03734557],[105590.0,0.36419443],[105580.0,0.51039308],[105570.0,0.50411533],[105560.0,0.27559423]],[[105610.0,0.62659588],[105620.0,0.28521237],[105630.0,0.26868231],[105640.0,0.2044267],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822793714,[[105600.0,0.03734557],[105590.0,0.36419443],[105580.0,0.51039308],[105570.0,0.50411533],[105560.0,0.28044807]],[[105610.0,0.62659588],[105620.0,0.31859801],[105630.0,0.23529667],[105640.0,0.24778844],[105650.0,0.80981327]]]
["bitfinex","BTCUSD",1748822794010,[[105600.0,0.03734557],[105590.0,0.36419443],[105580.0,0.50092186],[105570.0,0.50411533],[105560.0,0.28044807]],[[105610.0,0.62659588],[105620.0,0.31859801],[105630.0,0.23529667],[105640.0,0.24778844],[105650.0,0.80981327]]]
["bitfinex","BTCUSD",1748822794241,[[105600.0,0.03734557],[105590.0,0.34525334],[105580.0,0.51039254],[105570.0,0.50411533],[105560.0,0.28044807]],[[105610.0,0.62659588],[105620.0,0.31859801],[105630.0,0.23529667],[105640.0,0.32403338],[105650.0,0.80981327]]]
["bitfinex","BTCUSD",1748822794388,[[105600.0,0.03734557],[105590.0,0.5441337],[105580.0,0.51039254],[105570.0,0.50411533],[105560.0,0.28044807]],[[105610.0,0.62659588],[105620.0,0.31859801],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822794586,[[105600.0,0.03734557],[105590.0,0.55360411],[105580.0,0.51039254],[105570.0,0.50411533],[105560.0,0.28044807]],[[105610.0,0.62659588],[105620.0,0.31859801],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822794810,[[105600.0,0.00614557],[105590.0,0.5666632],[105580.0,0.21779254],[105570.0,0.50411533],[105560.0,0.28044807]],[[105610.0,0.62659588],[105620.0,0.31859801],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85317501]]]
["bitfinex","BTCUSD",1748822795047,[[105600.0,0.00614557],[105590.0,0.5761337],[105580.0,0.21779254],[105570.0,0.50411237],[105560.0,0.28044807]],[[105610.0,0.62659588],[105620.0,0.31853406],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822795256,[[105600.0,0.00614557],[105590.0,0.5761337],[105580.0,0.21779254],[105570.0,0.50411237],[105560.0,0.28044807]],[[105610.0,0.59816188],[105620.0,0.31853406],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822795489,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.20832186],[105570.0,0.50411237],[105560.0,0.28044807]],[[105610.0,0.59816188],[105620.0,0.34696906],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822795638,[[105600.0,0.00614557],[105590.0,0.39619443],[105580.0,0.20832186],[105570.0,0.50411237],[105560.0,0.28044807]],[[105610.0,0.59816188],[105620.0,0.34696906],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822795837,[[105600.0,0.00614557],[105590.0,0.58560598],[105580.0,0.20832186],[105570.0,0.50411237],[105560.0,0.28044807]],[[105610.0,0.59816188],[105620.0,0.34696906],[105630.0,0.23529667],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822796309,[[105600.0,0.00614557],[105590.0,0.58560598],[105580.0,0.20832186],[105570.0,0.50411002],[105560.0,0.28044807]],[[105610.0,0.59816188],[105620.0,0.31364737],[105630.0,0.26861836],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822796515,[[105600.0,0.00614557],[105590.0,0.38672393],[105580.0,0.20832186],[105570.0,0.21303002],[105560.0,0.28044807]],[[105610.0,0.59816188],[105620.0,0.31364737],[105630.0,0.26861836],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822796726,[[105600.0,0.00614557],[105590.0,0.39619443],[105580.0,0.20832186],[105570.0,0.21303002],[105560.0,0.57152807]],[[105610.0,0.59816188],[105620.0,0.31364737],[105630.0,0.26861836],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822796896,[[105600.0,0.00614557],[105590.0,0.38672393],[105580.0,0.20832186],[105570.0,0.21303002],[105560.0,0.57152807]],[[105610.0,0.59816188],[105620.0,0.31364737],[105630.0,0.26861836],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822797100,[[105600.0,0.00614557],[105590.0,0.39619443],[105580.0,0.20832186],[105570.0,0.21303002],[105560.0,0.57152807]],[[105610.0,0.59816188],[105620.0,0.31364737],[105630.0,0.26861836],[105640.0,0.28067164],[105650.0,0.85313147]]]
["bitfinex","BTCUSD",1748822798044,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.22726484],[105570.0,0.21303002],[105560.0,0.20420313]],[[105610.0,4.71842003],[105620.0,0.25111476],[105630.0,0.18935582],[105640.0,0.29067164],[105650.0,0.43461779]]]
["bitfinex","BTCUSD",1748822798245,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.2367357],[105570.0,0.20939552],[105560.0,0.49891763]],[[105610.0,4.71842003],[105620.0,0.21779307],[105630.0,0.22267751],[105640.0,0.33318179],[105650.0,0.43461779]]]
["bitfinex","BTCUSD",1748822798465,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.2367357],[105570.0,0.20939552],[105560.0,0.49891763]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.22267751],[105640.0,0.33318179],[105650.0,0.43461779]]]
["bitfinex","BTCUSD",1748822798894,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.22726484],[105570.0,0.20939552],[105560.0,0.49891763]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.22267751],[105640.0,0.33318179],[105650.0,0.43461779]]]
["bitfinex","BTCUSD",1748822799101,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.2367357],[105570.0,0.20939552],[105560.0,0.49891763]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.22267751],[105640.0,0.33318179],[105650.0,0.43461779]]]
["bitfinex","BTCUSD",1748822799305,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.2367357],[105570.0,0.20939552],[105560.0,0.49528313]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.18935582],[105640.0,0.29067164],[105650.0,0.39129959]]]
["bitfinex","BTCUSD",1748822799501,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.22726421],[105570.0,0.20939552],[105560.0,0.4989152]],[[105610.0,4.7118568],[105620.0,0.23379307],[105630.0,0.22264427],[105640.0,0.33313938],[105650.0,0.43457458]]]
["bitfinex","BTCUSD",1748822800003,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.21779335],[105570.0,0.20939552],[105560.0,0.4989152]],[[105610.0,4.7118568],[105620.0,0.23379307],[105630.0,0.22264427],[105640.0,0.33313938],[105650.0,0.43457458]]]
["bitfinex","BTCUSD",1748822800214,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.2083224],[105570.0,0.20939552],[105560.0,0.4989152]],[[105610.0,4.7118568],[105620.0,0.23379307],[105630.0,0.22264427],[105640.0,0.33313938],[105650.0,0.43457458]]]
["bitfinex","BTCUSD",1748822800420,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.20832276],[105570.0,0.20939552],[105560.0,0.4989152]],[[105610.0,4.7118568],[105620.0,0.21779307],[105630.0,0.22264427],[105640.0,0.33313938],[105650.0,0.43457458]]]
["bitfinex","BTCUSD",1748822800610,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.21779389],[105570.0,0.21302759],[105560.0,0.49528313]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.22264427],[105640.0,0.27561865],[105650.0,0.40635258]]]
["bitfinex","BTCUSD",1748822800818,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.22726493],[105570.0,0.21302759],[105560.0,0.49528313]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.22264427],[105640.0,0.27561865],[105650.0,0.40635258]]]
["bitfinex","BTCUSD",1748822801050,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.21779389],[105570.0,0.21302759],[105560.0,0.49528313]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.22264427],[105640.0,0.27561865],[105650.0,0.40635258]]]
["bitfinex","BTCUSD",1748822801495,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.19885154],[105570.0,0.22249934],[105560.0,0.49528313]],[[105610.0,4.7278568],[105620.0,0.21779307],[105630.0,0.22264427],[105640.0,0.27561865],[105650.0,0.40635258]]]
["bitfinex","BTCUSD",1748822801717,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.20837183],[105570.0,0.22833929],[105560.0,0.49406136]],[[105610.0,4.82036802],[105620.0,0.21779307],[105630.0,0.22264427],[105640.0,0.33313356],[105650.0,0.43457458]]]
["bitfinex","BTCUSD",1748822801925,[[105600.0,0.00614557],[105590.0,0.37725334],[105580.0,0.19890061],[105570.0,0.22833929],[105560.0,0.49406136]],[[105610.0,4.82036802],[105620.0,0.21779307],[105630.0,0.22264427],[105640.0,0.29067164],[105650.0,0.43457458]]]
["bitfinex","BTCUSD",1748822802143,[[105600.0,0.00614557],[105590.0,0.00525334],[105580.0,0.0308],[105570.0,0.21886781],[105560.0,0.20298136]],[[105610.0,4.82036802],[105620.0,0.25108152],[105630.0,0.19935582],[105640.0,1.01394663],[105650.0,0.39129959]]]
["bitfinex","BTCUSD",1748822802412,[[105600.0,0.00614557],[105590.0,0.00525334],[105580.0,0.0308],[105570.0,0.22833992],[105560.0,0.20882185]],[[105610.0,4.82036802],[105620.0,0.25108152],[105630.0,0.29180475],[105640.0,0.96394663],[105650.0,0.47471143]]]
["bitfinex","BTCUSD",1748822802643,[[105600.0,0.00614557],[105590.0,0.00525334],[105580.0,0.3234],[105570.0,0.55891892],[105560.0,0.22192675]],[[105610.0,4.82036802],[105620.0,0.25108152],[105630.0,0.24935582],[105640.0,0.92067164],[105650.0,0.43457458]]]
["bitfinex","BTCUSD",1748822802851,[[105600.0,0.00580557],[105590.0,0.00525334],[105570.0,0.6834],[105560.0,0.19934929],[105550.0,0.20732673]],[[105610.0,4.82036802],[105620.0,0.25108152],[105630.0,0.24935582],[105640.0,0.96394663],[105650.0,0.39129959]]]
["bitfinex","BTCUSD",1748822803061,[[105590.0,0.00525334],[105570.0,0.6834],[105560.0,0.23724061],[105550.0,0.20732673],[105540.0,0.57275345]],[[105600.0,3.81412729],[105610.0,1.10302433],[105620.0,0.25108152],[105630.0,0.19935582],[105640.0,0.96394663]]]
["bitfinex","BTCUSD",1748822803273,[[105590.0,0.00539905],[105570.0,0.3434],[105560.0,0.20882239],[105550.0,0.20732673],[105540.0,0.28167345]],[[105600.0,3.90998159],[105610.0,1.00717003],[105620.0,0.26108152],[105630.0,0.20440881],[105640.0,0.67692225]]]
["bitfinex","BTCUSD",1748822803485,[[105590.0,0.00014571],[105570.0,0.3434],[105560.0,0.23724079],[105550.0,0.20247289],[105540.0,0.57760729]],[[105600.0,3.90998159],[105610.0,1.00717003],[105620.0,0.26108152],[105630.0,0.20440881],[105640.0,0.67692225]]]
["bitfinex","BTCUSD",1748822803696,[[105590.0,0.00014571],[105570.0,0.6834],[105560.0,0.24671335],[105550.0,0.19299952],[105540.0,0.57760729]],[[105600.0,3.90998159],[105610.0,1.00717003],[105620.0,0.26108152],[105630.0,0.20440881],[105640.0,0.67692225]]]
["bitfinex","BTCUSD",1748822803898,[[105590.0,0.00014571],[105570.0,0.6834],[105560.0,0.23724079],[105550.0,0.19299891],[105540.0,0.57760729]],[[105600.0,3.90998159],[105610.0,1.00717003],[105620.0,0.26108152],[105630.0,0.20440881],[105640.0,0.67692225]]]
["bitfinex","BTCUSD",1748822804103,[[105590.0,0.00014571],[105570.0,0.6834],[105560.0,0.2372407],[105550.0,0.19299891],[105540.0,0.57760729]],[[105600.0,3.90998159],[105610.0,1.00717003],[105620.0,0.26108152],[105630.0,0.20440881],[105640.0,0.67692225]]]
["bitfinex","BTCUSD",1748822804309,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.01947328],[105550.0,0.21778873],[105540.0,0.29015875]],[[105600.0,3.9471697],[105610.0,1.05045848],[105620.0,0.56779307],[105630.0,0.24683971],[105640.0,0.67692225]]]
["bitfinex","BTCUSD",1748822804519,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.06164647],[105550.0,0.21778873],[105540.0,0.29015875]],[[105600.0,3.9471697],[105610.0,1.05045848],[105620.0,0.56779307],[105630.0,0.20440881],[105640.0,0.67692225]]]
["bitfinex","BTCUSD",1748822804729,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.27005789],[105550.0,0.198841],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.68690878]]]
["bitfinex","BTCUSD",1748822804932,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.26058506],[105550.0,0.198841],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822805145,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.27953081],[105550.0,0.18936745],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.63364726]]]
["bitfinex","BTCUSD",1748822805354,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.25111068],[105550.0,0.198841],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.63364726]]]
["bitfinex","BTCUSD",1748822805558,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.2605836],[105550.0,0.198841],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.63364726]]]
["bitfinex","BTCUSD",1748822805772,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.27005634],[105550.0,0.198841],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.63364726]]]
["bitfinex","BTCUSD",1748822806000,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.2605836],[105550.0,0.198841],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.63364726]]]
["bitfinex","BTCUSD",1748822806450,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.25111068],[105550.0,0.198841],[105540.0,0.28530491]],[[105600.0,4.29074159],[105610.0,0.65969848],[105620.0,0.29284606],[105630.0,0.23263081],[105640.0,0.63364726]]]
["bitfinex","BTCUSD",1748822806670,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.2605836],[105550.0,0.198841],[105540.0,0.28167345]],[[105600.0,4.29174159],[105610.0,0.65969848],[105620.0,0.33524047],[105630.0,0.23263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822806881,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.27005643],[105550.0,0.198841],[105540.0,0.28167345]],[[105600.0,4.29174159],[105610.0,0.65969848],[105620.0,0.33524047],[105630.0,0.23263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822807096,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.26058351],[105550.0,0.198841],[105540.0,0.28167345]],[[105600.0,4.29174159],[105610.0,0.65969848],[105620.0,0.32018748],[105630.0,0.23263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822807310,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.27005634],[105550.0,0.198841],[105540.0,0.28167345]],[[105600.0,4.29174159],[105610.0,0.65969848],[105620.0,0.24935807],[105630.0,0.23263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822807515,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.2605836],[105550.0,0.198841],[105540.0,0.28167345]],[[105600.0,4.32018359],[105610.0,0.65969848],[105620.0,0.25429935],[105630.0,0.27501001],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822807723,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.27952917],[105550.0,0.18936745],[105540.0,0.28167345]],[[105600.0,4.32018359],[105610.0,0.65969848],[105620.0,0.26929128],[105630.0,0.23263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822807935,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.27005643],[105550.0,0.18936745],[105540.0,0.28167345]],[[105600.0,4.32018359],[105610.0,0.65969848],[105620.0,0.26929128],[105630.0,0.23263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822808135,[[105590.0,0.00114571],[105570.0,0.6526],[105560.0,0.05217319],[105550.0,0.21778828],[105540.0,0.28167345]],[[105600.0,4.32018359],[105610.0,0.66969848],[105620.0,0.25929128],[105630.0,0.53263081],[105640.0,0.7170591]]]
["bitfinex","BTCUSD",1748822808342,[[105590.0,0.00114571],[105570.0,0.3126],[105560.0,0.05217328],[105550.0,0.21778828],[105540.0,0.28167345]],[[105600.0,4.32018359],[105610.0,0.66969848],[105620.0,0.25929128],[105630.0,0.53263081],[105640.0,0.66379758]]]
["bitfinex","BTCUSD",1748822808556,[[105590.0,0.00114571],[105570.0,0.02],[105560.0,0.35424647],[105550.0,0.55778828],[105540.0,0.28167345]],[[105600.0,4.32018359],[105610.0,0.66969848],[105620.0,0.59929128],[105630.0,0.53263081],[105640.0,0.3770591]]]
["bitfinex","BTCUSD",1748822808958,[[105570.0,0.02],[105560.0,0.3353],[105550.0,0.20831545],[105540.0,0.28167345],[105530.0,0.18947061]],[[105600.0,4.32018359],[105610.0,0.66969848],[105620.0,0.59929128],[105630.0,0.53263081],[105640.0,0.3770591]]]
["bitfinex","BTCUSD",1748822808959,[[105570.0,0.02],[105560.0,0.3353],[105550.0,0.20831545],[105540.0,0.28167345],[105530.0,0.18947061]],[[105580.0,3.79223601],[105590.0,0.22162737],[105600.0,1.03545023],[105610.0,0.71969848],[105620.0,0.25165165]]]
["bitfinex","BTCUSD",1748822809159,[[105570.0,0.02],[105560.0,0.3353],[105550.0,0.21778909],[105540.0,0.63114781],[105530.0,0.68267061]],[[105580.0,3.79223601],[105590.0,0.22162737],[105600.0,1.03545023],[105610.0,0.71969848],[105620.0,0.25165165]]]
["bitfinex","BTCUSD",1748822809160,[[105570.0,0.02],[105560.0,0.3353],[105550.0,0.21778909],[105540.0,0.63114781],[105530.0,0.68267061]],[[105580.0,4.28595333],[105590.0,0.22162737],[105600.0,0.59226987],[105610.0,0.70140196],[105620.0,0.19429935]]]
["bitfinex","BTCUSD",1748822809360,[[105570.0,0.02],[105560.0,0.3353],[105550.0,0.22726246],[105540.0,0.63114781],[105530.0,0.68267061]],[[105580.0,4.28595333],[105590.0,0.22162737],[105600.0,0.59226987],[105610.0,0.70140196],[105620.0,0.19429935]]]
["bitfinex","BTCUSD",1748822809719,[[105570.0,0.02],[105560.0,0.01],[105540.0,0.0476117],[105530.0,0.21789718],[105520.0,0.20252859]],[[105580.0,4.28595333],[105590.0,0.22162737],[105600.0,0.59226987],[105610.0,0.70140196],[105620.0,0.19429935]]]
["bitfinex","BTCUSD",1748822809720,[[105570.0,0.02],[105560.0,0.01],[105540.0,0.0476117],[105530.0,0.21789718],[105520.0,0.20252859]],[[105580.0,3.93695333],[105590.0,0.19942737],[105600.0,0.94226987],[105610.0,0.71177032],[105620.0,0.31381928]]]
["bitfinex","BTCUSD",1748822809884,[[105570.0,0.02],[105560.0,0.23105838],[105550.0,0.01894773],[105540.0,0.21498634],[105530.0,0.26571555]],[[105580.0,4.28595333],[105590.0,0.18942737],[105600.0,0.67306987],[105610.0,0.65140196],[105620.0,0.31381928]]]
["bitfinex","BTCUSD",1748822810037,[[105570.0,0.023],[105560.0,0.23105838],[105550.0,0.21790356],[105540.0,0.21498634],[105530.0,0.26571555]],[[105580.0,4.28595333],[105590.0,0.18942737],[105600.0,0.67306987],[105610.0,0.65140196],[105620.0,0.27054429]]]
["bitfinex","BTCUSD",1748822810257,[[105570.0,0.025],[105560.0,0.23105838],[105550.0,0.21790356],[105540.0,0.21498634],[105530.0,0.60571555]],[[105580.0,4.28595333],[105590.0,0.18942737],[105600.0,0.63978142],[105610.0,0.68469041],[105620.0,0.27054429]]]
["bitfinex","BTCUSD",1748822810452,[[105580.0,0.21782929],[105570.0,0.26499152],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.20551207]],[[105590.0,0.01894028],[105600.0,0.63978142],[105610.0,0.68469041],[105620.0,0.27054429]]]
["bitfinex","BTCUSD",1748822810453,[[105580.0,0.21782929],[105570.0,0.26499152],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.20551207]],[[105590.0,0.01894028],[105600.0,0.21798142],[105610.0,0.69149848],[105620.0,0.26929128],[105630.0,0.53263081]]]
["bitfinex","BTCUSD",1748822810661,[[105580.0,0.0316],[105570.0,0.24286381],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.49663207]],[[105590.0,0.30420672],[105600.0,0.21798142],[105610.0,0.65831003],[105620.0,0.2875878],[105630.0,0.50434775]]]
["bitfinex","BTCUSD",1748822810863,[[105580.0,0.23050121],[105570.0,0.25233548],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59862301],[105600.0,0.18953942],[105610.0,0.65831003],[105620.0,0.5675878],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822811073,[[105580.0,0.23050121],[105570.0,0.25233548],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59862301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.5675878],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822811272,[[105580.0,0.2305013],[105570.0,0.24933548],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59862301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.5675878],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822811687,[[105580.0,0.2399727],[105570.0,0.23986319],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59862301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822811896,[[105580.0,0.2399727],[105570.0,0.23039117],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59862301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.5675878],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822812098,[[105580.0,0.2399727],[105570.0,0.22839117],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59862301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.5675878],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822812301,[[105580.0,0.2399727],[105570.0,0.22839117],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59862301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822812633,[[105580.0,0.24944401],[105570.0,0.22839117],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59962301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822812809,[[105580.0,0.25891523],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.59962301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822813009,[[105580.0,0.25891523],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.60262301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822813216,[[105580.0,0.24944401],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.60266301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822813617,[[105580.0,0.25891523],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.60266301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822814046,[[105580.0,0.24944401],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.60266301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.58212865],[105630.0,0.21434775]]]
["bitfinex","BTCUSD",1748822814240,[[105580.0,0.2399727],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.60262301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.24212865],[105630.0,0.26434775]]]
["bitfinex","BTCUSD",1748822814444,[[105580.0,0.2399727],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.60262301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.2088402],[105630.0,0.26434775]]]
["bitfinex","BTCUSD",1748822814445,[[105580.0,0.2399727],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.60572722],[105540.0,0.78923207]],[[105590.0,0.60262301],[105600.0,0.18953942],[105610.0,0.68674803],[105620.0,0.2088402],[105630.0,0.6376362]]]
["bitfinex","BTCUSD",1748822814640,[[105580.0,0.59891469],[105570.0,0.21891942],[105560.0,0.19945838],[105550.0,0.52948228],[105540.0,0.78923207]],[[105590.0,0.004],[105600.0,0.00014549],[105610.0,0.46547203],[105620.0,0.27054429],[105630.0,0.2533362]]]
["bitfinex","BTCUSD",1748822814887,[[105580.0,0.59891469],[105570.0,0.29516436],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.53011892]],[[105590.0,0.004],[105600.0,0.11823285],[105610.0,0.92700144],[105620.0,0.18935807],[105630.0,0.23834427]]]
["bitfinex","BTCUSD",1748822815113,[[105580.0,0.60776497],[105570.0,0.29516436],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.53011892]],[[105590.0,0.004],[105600.0,0.41882236],[105610.0,0.63588144],[105620.0,0.23233492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822815315,[[105580.0,0.60776475],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.53011892]],[[105590.0,0.02293974],[105600.0,0.59874813],[105610.0,0.62641273],[105620.0,0.23233492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822815509,[[105580.0,0.59891469],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.53011892]],[[105590.0,0.02193974],[105600.0,0.59874813],[105610.0,0.62641273],[105620.0,0.23233492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822815848,[[105580.0,0.59891469],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.53011892]],[[105590.0,0.02840988],[105600.0,0.58927907],[105610.0,0.62641273],[105620.0,0.23233492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822816056,[[105580.0,0.59891469],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.53011892]],[[105590.0,0.04735052],[105600.0,0.57034023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822816259,[[105580.0,0.58944383],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.53011892]],[[105590.0,0.04735052],[105600.0,0.57034023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822816458,[[105580.0,0.59991478],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.23751892]],[[105590.0,0.04735187],[105600.0,0.57034023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822816680,[[105580.0,0.59044383],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.23751892]],[[105590.0,0.03788173],[105600.0,0.57034023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822816882,[[105580.0,0.60876489],[105570.0,0.21891942],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.23751892]],[[105590.0,0.02841114],[105600.0,0.57034023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822817088,[[105580.0,0.60938573],[105570.0,0.20944775],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.23751892]],[[105590.0,0.11809114],[105600.0,0.48066023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822817297,[[105580.0,0.59929394],[105570.0,0.20944775],[105560.0,0.49057838],[105550.0,0.26572722],[105540.0,0.23751892]],[[105590.0,0.11809114],[105600.0,0.48066023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.20505582]]]
["bitfinex","BTCUSD",1748822817508,[[105580.0,0.58982272],[105570.0,0.20944775],[105560.0,0.19945838],[105550.0,0.26572722],[105540.0,0.22751892]],[[105590.0,0.30750301],[105600.0,0.48066023],[105610.0,0.62641273],[105620.0,0.24783492],[105630.0,0.21505582]]]
["bitfinex","BTCUSD",1748822817718,[[105580.0,0.57087983],[105570.0,0.22839162],[105560.0,0.19945838],[105550.0,0.26572722],[105540.0,0.29519207]],[[105590.0,0.21782337],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.24783492],[105630.0,0.19935582]]]
["bitfinex","BTCUSD",1748822817929,[[105580.0,0.59182445],[105570.0,0.22839162],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.29519207]],[[105590.0,0.58915296],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.24783492],[105630.0,0.23252356]]]
["bitfinex","BTCUSD",1748822818141,[[105580.0,0.343],[105570.0,0.24951995],[105560.0,0.20893085],[105550.0,0.26572722],[105540.0,0.29519207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.52252356]]]
["bitfinex","BTCUSD",1748822818347,[[105580.0,0.343],[105570.0,0.25899197],[105560.0,0.20893085],[105550.0,0.55684722],[105540.0,0.29519207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.57252356]]]
["bitfinex","BTCUSD",1748822818558,[[105580.0,0.343],[105570.0,0.27793557],[105560.0,0.20893085],[105550.0,0.55684722],[105540.0,0.29519207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58751549]]]
["bitfinex","BTCUSD",1748822819345,[[105580.0,0.343],[105570.0,0.27793557],[105560.0,0.20893085],[105550.0,0.26572722],[105540.0,0.29519207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58751549]]]
["bitfinex","BTCUSD",1748822819546,[[105580.0,0.343],[105570.0,0.27793557],[105560.0,0.20893085],[105550.0,0.55684722],[105540.0,0.29519207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58751549]]]
["bitfinex","BTCUSD",1748822819855,[[105580.0,0.343],[105570.0,0.27793557],[105560.0,0.20893085],[105550.0,0.26572722],[105540.0,0.29519207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58751549]]]
["bitfinex","BTCUSD",1748822820055,[[105580.0,0.343],[105570.0,0.27793557],[105560.0,0.20893085],[105550.0,0.26572722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58751549]]]
["bitfinex","BTCUSD",1748822820280,[[105580.0,0.343],[105570.0,0.27793557],[105560.0,0.20893085],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58751549]]]
["bitfinex","BTCUSD",1748822820843,[[105580.0,0.53242981],[105570.0,0.28740715],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58751549]]]
["bitfinex","BTCUSD",1748822821180,[[105580.0,0.53242981],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.55434775]]]
["bitfinex","BTCUSD",1748822821409,[[105580.0,0.343],[105570.0,0.26846337],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58752938]]]
["bitfinex","BTCUSD",1748822821615,[[105580.0,0.343],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58752938]]]
["bitfinex","BTCUSD",1748822821914,[[105580.0,0.53242981],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58752938]]]
["bitfinex","BTCUSD",1748822822555,[[105580.0,0.53242981],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.53752938]]]
["bitfinex","BTCUSD",1748822822763,[[105580.0,0.53242981],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.33407986],[105630.0,0.58752938]]]
["bitfinex","BTCUSD",1748822822969,[[105580.0,0.53242981],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.30564386],[105630.0,0.58752938]]]
["bitfinex","BTCUSD",1748822823184,[[105580.0,0.53242981],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.68500726],[105600.0,0.18954023],[105610.0,0.67145273],[105620.0,0.30564386],[105630.0,0.58752938]]]
["bitfinex","BTCUSD",1748822823397,[[105580.0,0.53242981],[105570.0,0.27793495],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.39388726],[105600.0,0.18954023],[105610.0,0.67145273],[105620.0,0.30564386],[105630.0,0.58752938]]]
["bitfinex","BTCUSD",1748822823602,[[105580.0,0.60211469],[105570.0,0.21891933],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.41868119],[105600.0,0.18954023],[105610.0,0.67145273],[105620.0,0.29564386],[105630.0,0.29752938]]]
["bitfinex","BTCUSD",1748822823809,[[105580.0,0.60211469],[105570.0,0.21891933],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.41868119],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.29564386],[105630.0,0.29752938]]]
["bitfinex","BTCUSD",1748822824011,[[105580.0,0.60211469],[105570.0,0.21891933],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.12756119],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.32408186],[105630.0,0.29752938]]]
["bitfinex","BTCUSD",1748822824222,[[105580.0,0.60211469],[105570.0,0.21891933],[105560.0,0.19945838],[105550.0,0.55684722],[105540.0,0.20551207]],[[105590.0,0.41868119],[105600.0,0.18954023],[105610.0,0.64301273],[105620.0,0.32408186],[105630.0,0.29752938]]]
["bitfinex","BTCUSD",1748822824866,[[105590.0,0.2083526],[105580.0,0.57370058],[105570.0,0.20944775],[105560.0,0.19945838],[105550.0,0.55684722]],[[105600.0,0.00961491],[105610.0,0.64301273],[105620.0,0.32408186],[105630.0,0.28752938],[105640.0,0.61056617]]]
["bitfinex","BTCUSD",1748822825084,[[105590.0,0.24025269],[105580.0,0.55137144],[105570.0,0.20944775],[105560.0,0.19945838],[105550.0,0.55684722]],[[105600.0,0.6082171],[105610.0,0.62641273],[105620.0,0.26343692],[105630.0,0.28752938],[105640.0,0.61056617]]]
["bitfinex","BTCUSD",1748822825512,[[105590.0,0.24025269],[105580.0,0.55137144],[105570.0,0.50056775],[105560.0,0.19945838],[105550.0,0.26572722]],[[105600.0,0.6082171],[105610.0,0.62641273],[105620.0,0.26343692],[105630.0,0.28752938],[105640.0,0.61056617]]]
["bitfinex","BTCUSD",1748822825722,[[105590.0,0.24972292],[105580.0,0.55037144],[105570.0,0.50056775],[105560.0,0.19945838],[105550.0,0.26572722]],[[105600.0,0.6082171],[105610.0,0.62641273],[105620.0,0.26343692],[105630.0,0.28752938],[105640.0,0.61056617]]]
["bitfinex","BTCUSD",1748822825940,[[105590.0,0.25919288],[105580.0,0.54090058],[105570.0,0.50056775],[105560.0,0.19945838],[105550.0,0.26572722]],[[105600.0,0.10876343],[105610.0,0.63588135],[105620.0,0.24889607],[105630.0,0.23752938],[105640.0,0.61056617]]]
["bitfinex","BTCUSD",1748822826168,[[105590.0,0.25919288],[105580.0,0.53890058],[105570.0,0.50056775],[105560.0,0.19945838],[105550.0,0.36540722]],[[105600.0,0.09082549],[105610.0,0.43703403],[105630.0,0.25473745],[105640.0,0.6255581],[105650.0,0.10251122]]]
["bitfinex","BTCUSD",1748822826387,[[105590.0,1.27876718],[105580.0,0.76834552],[105570.0,0.29912775],[105560.0,0.20945838],[105550.0,0.33026807]],[[105600.0,0.00114549],[105620.0,0.00946718],[105630.0,0.19882282],[105640.0,0.7387491],[105650.0,0.33164694]]]
["bitfinex","BTCUSD",1748822826616,[[105590.0,1.27876718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00114549],[105620.0,0.08968],[105630.0,0.01893373],[105640.0,0.71820782],[105650.0,0.34724694]]]
["bitfinex","BTCUSD",1748822826834,[[105590.0,1.27876718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00114549],[105620.0,0.39026709],[105630.0,0.20827429],[105640.0,0.59853995],[105650.0,0.32860616]]]
["bitfinex","BTCUSD",1748822827048,[[105590.0,1.27876718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00114549],[105620.0,0.39973436],[105630.0,0.20827429],[105640.0,0.59853995],[105650.0,0.34249431]]]
["bitfinex","BTCUSD",1748822827263,[[105590.0,1.27876718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00114549],[105620.0,0.43745175],[105630.0,0.18934056],[105640.0,0.59853995],[105650.0,0.35703516]]]
["bitfinex","BTCUSD",1748822827720,[[105590.0,1.27876718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00114549],[105620.0,0.43745256],[105630.0,0.18934056],[105640.0,0.59853995],[105650.0,0.35703516]]]
["bitfinex","BTCUSD",1748822827931,[[105590.0,1.27876718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00114549],[105620.0,0.43745256],[105630.0,0.18934056],[105640.0,0.59853995],[105650.0,0.34249431]]]
["bitfinex","BTCUSD",1748822828133,[[105590.0,1.27976718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00014549],[105620.0,0.42813788],[105630.0,0.18934056],[105640.0,0.59853995],[105650.0,0.34249431]]]
["bitfinex","BTCUSD",1748822828335,[[105590.0,1.28076718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00014549],[105620.0,0.42813788],[105630.0,0.18934056],[105640.0,0.59853995],[105650.0,0.35703516]]]
["bitfinex","BTCUSD",1748822828539,[[105590.0,1.28076718],[105580.0,0.76834552],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00014549],[105620.0,0.42813788],[105630.0,0.18934056],[105640.0,0.67478489],[105650.0,0.35703516]]]
["bitfinex","BTCUSD",1748822828758,[[105590.0,1.28076718],[105580.0,0.69210058],[105570.0,0.30912775],[105560.0,0.22465227],[105550.0,0.33026807]],[[105600.0,0.00014549],[105620.0,0.32637656],[105630.0,0.48042056],[105640.0,0.67478489],[105650.0,0.35703516]]]
["bitfinex","BTCUSD",1748822828981,[[105590.0,1.28076718],[105580.0,0.69210058],[105570.0,0.30912775],[105560.0,0.19945838],[105550.0,0.33026807]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.31690929],[105630.0,0.48042056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822829200,[[105590.0,1.28076718],[105580.0,0.69210058],[105570.0,0.30912775],[105560.0,0.19945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.33597866],[105630.0,0.48042056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822830046,[[105590.0,1.28076718],[105580.0,0.69210058],[105570.0,0.30912775],[105560.0,0.19945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105620.0,0.12768427],[105630.0,0.48042056],[105640.0,0.67478489],[105670.0,0.79937002]]]
["bitfinex","BTCUSD",1748822830263,[[105590.0,1.28076718],[105580.0,0.69210058],[105570.0,0.30912775],[105560.0,0.19945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105620.0,0.12768427],[105630.0,0.18934056],[105640.0,0.67478489],[105670.0,0.79937002]]]
["bitfinex","BTCUSD",1748822830472,[[105590.0,1.28076718],[105580.0,0.69210058],[105570.0,0.30912775],[105560.0,0.59945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105620.0,0.13715199],[105630.0,0.48042056],[105640.0,0.67478489],[105670.0,0.79937002]]]
["bitfinex","BTCUSD",1748822830674,[[105590.0,0.98964718],[105580.0,0.69210058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.1466198],[105630.0,0.48042056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822830879,[[105590.0,1.28072718],[105580.0,0.78174058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.1466198],[105630.0,0.48042056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822831106,[[105590.0,1.28072718],[105580.0,0.78174058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105610.0,0.00946799],[105620.0,0.0569398],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822832157,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.36388747]],[[105600.0,0.00014549],[105610.0,0.00946799],[105620.0,0.0569398],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822832564,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.36388747]],[[105600.0,0.00014549],[105610.0,0.01893616],[105620.0,0.04747244],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822832819,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.36388747]],[[105600.0,0.00014549],[105610.0,0.00946799],[105620.0,0.23683094],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822833044,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.36388747]],[[105600.0,0.00014549],[105620.0,0.03800463],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822833045,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.36388747]],[[105600.0,0.00014549],[105620.0,0.03800463],[105630.0,0.18934056],[105640.0,0.67478489],[105680.0,0.3087196]]]
["bitfinex","BTCUSD",1748822833255,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.59945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.04747244],[105630.0,0.18934056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822833460,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.19945838],[105550.0,0.36388716]],[[105600.0,0.00014549],[105620.0,0.03800463],[105630.0,0.18934056],[105640.0,0.67478489],[105700.0,0.10073302]]]
["bitfinex","BTCUSD",1748822833665,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.19945838],[105550.0,0.36388716]],[[105600.0,0.00014549],[105620.0,0.04747253],[105630.0,0.57006056],[105640.0,0.67478489],[105700.0,0.06304511]]]
["bitfinex","BTCUSD",1748822834100,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388716]],[[105600.0,0.00014549],[105620.0,0.04747253],[105630.0,0.57006056],[105640.0,0.67478489],[105700.0,0.06304511]]]
["bitfinex","BTCUSD",1748822834311,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388716]],[[105600.0,0.00014549],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489],[105680.0,0.11938106]]]
["bitfinex","BTCUSD",1748822834524,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822834738,[[105590.0,1.28072718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822835232,[[105590.0,0.98964718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822835437,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822835650,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.01893634],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822835858,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822836070,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.01893634],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822836482,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.01893625],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822836906,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.01893625],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822837311,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.21944775],[105560.0,0.19945838],[105550.0,0.36388687]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.23683108],[105630.0,0.57006056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822837521,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.34908371]],[[105600.0,0.00014549],[105620.0,0.04747253],[105630.0,0.57006056],[105640.0,0.67478489],[105680.0,0.30872994]]]
["bitfinex","BTCUSD",1748822837725,[[105590.0,1.28068718],[105580.0,0.28854058],[105570.0,0.61944775],[105560.0,0.19945838],[105550.0,0.36388705]],[[105600.0,0.00014549],[105610.0,0.00946808],[105620.0,0.04747253],[105630.0,0.27898056],[105640.0,0.67478489]]]
["bitfinex","BTCUSD",1748822837936,[[105630.0,0.21774007],[105620.0,0.20827725],[105610.0,0.34],[105600.0,0.48183051],[105590.0,1.44340617]],[[105640.0,0.0857106],[105650.0,0.33117244],[105660.0,0.30376122]]]
["bitfinex","BTCUSD",1748822837937,[[105630.0,0.21774007],[105620.0,0.20827725],[105610.0,0.34],[105600.0,0.48183051],[105590.0,1.44340617]],[[105640.0,0.0857106],[105650.0,0.33117244],[105660.0,0.30376122],[105670.0,1.21344195],[105690.0,0.22948724]]]
["bitfinex","BTCUSD",1748822838147,[[105630.0,0.52519458],[105620.0,0.22377725],[105610.0,0.820416],[105600.0,0.772176],[105590.0,0.20141187]],[[105640.0,0.0857106],[105650.0,0.33117244],[105660.0,0.30376122],[105670.0,1.21344195],[105690.0,0.22948724]]]
["bitfinex","BTCUSD",1748822838148,[[105630.0,0.52519458],[105620.0,0.22377725],[105610.0,0.820416],[105600.0,0.772176],[105590.0,0.20141187]],[[105640.0,0.11425381],[105650.0,0.29455409],[105660.0,0.57207831],[105670.0,1.23163165],[105680.0,0.28058575]]]
["bitfinex","BTCUSD",1748822838359,[[105630.0,0.5157282],[105620.0,0.22377725],[105610.0,0.820416],[105600.0,0.772176],[105590.0,0.20141187]],[[105640.0,0.29411064],[105650.0,0.29455409],[105660.0,0.57207831],[105670.0,1.26010322],[105680.0,0.28552703]]]
["bitfinex","BTCUSD",1748822838569,[[105630.0,0.88069458],[105620.0,0.20827725],[105610.0,1.313616],[105600.0,0.278976],[105590.0,0.20141187]],[[105640.0,0.29411064],[105650.0,0.29455409],[105660.0,0.57207831],[105670.0,1.26010322],[105680.0,0.28552703]]]
["bitfinex","BTCUSD",1748822838570,[[105630.0,0.88069458],[105620.0,0.20827725],[105610.0,1.313616],[105600.0,0.278976],[105590.0,0.20141187]],[[105640.0,0.00014578],[105650.0,0.09906521],[105660.0,0.29703831],[105670.0,1.22687302],[105680.0,0.3037653]]]
["bitfinex","BTCUSD",1748822838785,[[105630.0,0.97654888],[105620.0,0.20827725],[105610.0,0.973616],[105600.0,0.288976],[105590.0,0.20595272]],[[105640.0,0.00014578],[105650.0,0.00946494],[105660.0,0.26563831],[105670.0,1.19845002],[105680.0,0.3037653]]]
["bitfinex","BTCUSD",1748822839001,[[105630.0,1.26754888],[105620.0,0.20827725],[105610.0,0.682576],[105600.0,0.288976],[105590.0,0.25495272]],[[105640.0,0.00014578],[105650.0,0.0896],[105660.0,0.27510262],[105670.0,0.71445002],[105680.0,0.3475853]]]
["bitfinex","BTCUSD",1748822839217,[[105630.0,1.26754888],[105620.0,0.20827725],[105610.0,0.682576],[105600.0,0.288976],[105590.0,0.25495272]],[[105640.0,0.00014578],[105660.0,0.27510262],[105670.0,0.71445002],[105680.0,0.3475853]]]
["bitfinex","BTCUSD",1748822839218,[[105630.0,1.26754888],[105620.0,0.79107725],[105610.0,0.189376],[105600.0,0.27562094],[105590.0,0.27914661]],[[105640.0,0.00014578],[105660.0,0.18928896],[105670.0,0.78805002],[105680.0,0.3298551],[105690.0,0.23755905]]]
["bitfinex","BTCUSD",1748822839422,[[105630.0,1.26754888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.00014578],[105650.0,0.01892898],[105660.0,0.21768075],[105670.0,1.07905002],[105680.0,0.3014351]]]
["bitfinex","BTCUSD",1748822840056,[[105630.0,1.26754888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.00014578],[105650.0,0.02839374],[105660.0,0.20821697],[105670.0,1.07905002],[105680.0,0.3014351]]]
["bitfinex","BTCUSD",1748822840272,[[105630.0,1.26754888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.02014578],[105650.0,0.01892898],[105660.0,0.20821697],[105670.0,1.07905002],[105680.0,0.3014351]]]
["bitfinex","BTCUSD",1748822840464,[[105630.0,1.26754888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.02114578],[105650.0,0.02839374],[105660.0,0.20821697],[105670.0,1.07905002],[105680.0,0.3014351]]]
["bitfinex","BTCUSD",1748822840703,[[105630.0,1.26754888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.02014578],[105650.0,0.02839374],[105660.0,0.20821697],[105670.0,1.07905002],[105680.0,0.3014351]]]
["bitfinex","BTCUSD",1748822840910,[[105630.0,1.26854888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.02014578],[105650.0,0.01892898],[105660.0,0.20821697],[105670.0,1.07905002],[105680.0,0.3014351]]]
["bitfinex","BTCUSD",1748822841317,[[105630.0,1.26954888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.02014578],[105650.0,0.02839374],[105660.0,0.20821697],[105670.0,1.07905002],[105680.0,0.3014351]]]
["bitfinex","BTCUSD",1748822841526,[[105630.0,1.26954888],[105620.0,0.79107725],[105610.0,0.199376],[105600.0,0.26562094],[105590.0,0.27914661]],[[105640.0,0.02014578],[105660.0,0.01892801],[105670.0,0.78805002],[105680.0,0.3014351],[105720.0,0.24578638]]]
["bitfinex","BTCUSD",1748822841700,[[105630.0,1.76274888],[105620.0,0.29787725],[105610.0,0.199376],[105600.0,0.71562094],[105590.0,0.22914661]],[[105640.0,0.02014578],[105660.0,0.00946369],[105670.0,0.40718962],[105680.0,0.58749382],[105690.0,0.23229577]]]
["bitfinex","BTCUSD",1748822841938,[[105630.0,1.76274888],[105620.0,0.29787725],[105610.0,0.199376],[105600.0,0.71562094],[105590.0,0.27950911]],[[105640.0,0.02014578],[105660.0,0.02839152],[105670.0,0.40718962],[105680.0,0.58749382],[105690.0,0.23229577]]]
["bitfinex","BTCUSD",1748822842146,[[105630.0,1.76274888],[105620.0,0.29787725],[105610.0,0.199376],[105600.0,0.71562094],[105590.0,0.27950911]],[[105640.0,0.02014578],[105660.0,0.03785574],[105670.0,0.40718962],[105680.0,0.58749382],[105690.0,0.23229577]]]
["bitfinex","BTCUSD",1748822842319,[[105630.0,1.76274888],[105620.0,0.29787725],[105610.0,0.199376],[105600.0,0.71562094],[105590.0,0.27950911]],[[105640.0,0.02014578],[105660.0,0.02839152],[105670.0,0.40718962],[105680.0,0.58749382],[105690.0,0.23229577]]]
["bitfinex","BTCUSD",1748822842523,[[105630.0,1.76274888],[105620.0,0.30787725],[105610.0,0.189376],[105600.0,0.71562094],[105590.0,0.27950911]],[[105640.0,0.02014578],[105670.0,0.11892657],[105680.0,0.29649382],[105690.0,0.21775492],[105700.0,1.01954165]]]
["bitfinex","BTCUSD",1748822842759,[[105630.0,1.76274888],[105620.0,0.30787725],[105610.0,0.189376],[105600.0,0.71562094],[105590.0,0.27950911]],[[105640.0,0.02014578],[105670.0,0.11892657],[105680.0,0.64615382],[105690.0,0.18933692],[105700.0,1.01954165]]]
["bitfinex","BTCUSD",1748822842980,[[105630.0,1.76274888],[105620.0,0.30787725],[105610.0,0.189376],[105600.0,0.71562094],[105590.0,0.27950911]],[[105640.0,0.02014578],[105660.0,0.00946369],[105670.0,0.30819596],[105680.0,0.64615382],[105690.0,0.20533692]]]
["bitfinex","BTCUSD",1748822843189,[[105630.0,1.76274888],[105620.0,0.30787725],[105610.0,0.189376],[105600.0,0.71562094],[105590.0,0.27950911]],[[105640.0,0.02014578],[105660.0,0.0094636],[105670.0,0.30819596],[105680.0,0.64615382],[105690.0,0.20533692]]]
["bitfinex","BTCUSD",1748822843600,[[105630.0,1.76274888],[105620.0,0.33307114],[105610.0,0.189376],[105600.0,0.73725127],[105590.0,0.25431522]],[[105640.0,0.02014578],[105670.0,0.12838855],[105680.0,0.64615382],[105690.0,0.20533692],[105740.0,2.43678732]]]
["bitfinex","BTCUSD",1748822843802,[[105630.0,1.76274888],[105620.0,0.33307114],[105610.0,0.189376],[105600.0,0.73725127],[105590.0,0.25431522]],[[105640.0,0.02014578],[105660.0,0.0094636],[105670.0,0.13785251],[105680.0,0.64615382],[105690.0,0.20533692]]]
["bitfinex","BTCUSD",1748822844569,[[105630.0,1.76274888],[105620.0,0.33307114],[105610.0,0.189376],[105600.0,0.33725127],[105590.0,0.25431522]],[[105640.0,0.02014578],[105670.0,0.13785251],[105680.0,0.35519382],[105690.0,0.49629692],[105720.0,0.72242482]]]
["bitfinex","BTCUSD",1748822844782,[[105630.0,1.76174888],[105620.0,0.33307114],[105610.0,0.189376],[105600.0,0.33725127],[105590.0,0.25431522]],[[105640.0,0.02014578],[105660.0,0.0094636],[105670.0,0.13785251],[105680.0,0.35519382],[105690.0,0.49629692]]]
["bitfinex","BTCUSD",1748822844955,[[105630.0,1.76274888],[105620.0,0.33307114],[105610.0,0.189376],[105600.0,0.33725127],[105590.0,0.26911294]],[[105640.0,0.02014578],[105660.0,0.0094636],[105670.0,0.32712158],[105680.0,0.35519382],[105690.0,0.49629692]]]
["bitfinex","BTCUSD",1748822845307,[[105630.0,1.76474888],[105620.0,0.33307114],[105610.0,0.589376],[105600.0,0.33725127],[105590.0,0.26911294]],[[105640.0,0.02014578],[105660.0,0.0094636],[105670.0,0.32712158],[105680.0,0.35519382],[105690.0,0.49629692]]]
["bitfinex","BTCUSD",1748822845630,[[105630.0,1.76474888],[105620.0,0.33307114],[105610.0,0.589376],[105600.0,0.33725127],[105590.0,0.26911294]],[[105640.0,0.02014578],[105660.0,0.0094636],[105670.0,0.32712158],[105680.0,0.37442109],[105690.0,0.49629692]]]
["bitfinex","BTCUSD",1748822845808,[[105630.0,1.76474888],[105620.0,0.33307114],[105610.0,0.589376],[105600.0,0.33725127],[105590.0,0.26911294]],[[105640.0,0.02014578],[105670.0,0.12838864],[105680.0,0.37442109],[105690.0,0.49625692],[105750.0,0.90694371]]]
["bitfinex","BTCUSD",1748822846047,[[105630.0,1.76474888],[105620.0,0.33307114],[105610.0,0.589376],[105600.0,0.33725127],[105590.0,0.25431522]],[[105640.0,0.02014578],[105660.0,0.01892729],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692]]]
["bitfinex","BTCUSD",1748822846248,[[105630.0,1.76474888],[105620.0,0.33307114],[105610.0,0.589376],[105600.0,0.35204867],[105590.0,0.25431522]],[[105640.0,0.02014578],[105660.0,0.01892729],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692]]]
["bitfinex","BTCUSD",1748822846702,[[105630.0,1.76474888],[105620.0,0.33307114],[105610.0,0.589376],[105600.0,0.35204867],[105590.0,0.25431522]],[[105640.0,0.02014578],[105660.0,0.0189272],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692]]]
["bitfinex","BTCUSD",1748822846900,[[105650.0,0.58909885],[105640.0,0.48054657],[105630.0,1.41339444],[105620.0,0.31413651],[105610.0,0.589376]],[[105660.0,0.0189272],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0779965]]]
["bitfinex","BTCUSD",1748822847114,[[105650.0,0.68495315],[105640.0,0.48054657],[105630.0,0.97754014],[105620.0,0.31413651],[105610.0,0.589376]],[[105660.0,0.0189272],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0779965]]]
["bitfinex","BTCUSD",1748822847729,[[105650.0,0.97587315],[105640.0,0.48054657],[105630.0,0.68654014],[105620.0,0.31413651],[105610.0,0.589376]],[[105660.0,0.0189272],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0779965]]]
["bitfinex","BTCUSD",1748822847973,[[105650.0,0.97587315],[105640.0,0.48054657],[105630.0,0.68254014],[105620.0,0.31413651],[105610.0,0.589376]],[[105660.0,0.0189272],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0779965]]]
["bitfinex","BTCUSD",1748822848191,[[105650.0,0.97587315],[105640.0,0.48054657],[105630.0,0.68254014],[105620.0,0.31413651],[105610.0,0.189376]],[[105660.0,0.0209272],[105670.0,0.31765845],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0779965]]]
["bitfinex","BTCUSD",1748822848390,[[105650.0,0.97587315],[105640.0,0.48054657],[105630.0,0.68254014],[105620.0,0.31413651],[105610.0,0.189376]],[[105660.0,0.03039107],[105670.0,0.30819557],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0779965]]]
["bitfinex","BTCUSD",1748822849723,[[105650.0,0.97587315],[105640.0,0.48054657],[105630.0,0.68254014],[105620.0,0.28894262],[105610.0,0.189376]],[[105660.0,0.03039107],[105670.0,0.29873242],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0779965]]]
["bitfinex","BTCUSD",1748822849933,[[105650.0,0.68495315],[105640.0,0.48054657],[105630.0,0.68254014],[105620.0,0.19934262],[105610.0,0.189376]],[[105660.0,0.03039107],[105670.0,0.29873242],[105680.0,0.37442109],[105690.0,0.49625692],[105700.0,1.0624965]]]
["bitfinex","BTCUSD",1748822850141,[[105650.0,0.94443315],[105640.0,0.51244657],[105630.0,0.77210014],[105620.0,0.19934262],[105610.0,0.189376]],[[105660.0,0.03039107],[105670.0,0.29873242],[105680.0,0.40642109],[105690.0,0.48025692],[105700.0,1.0624965]]]
["bitfinex","BTCUSD",1748822850347,[[105650.0,0.94443315],[105640.0,0.51244657],[105630.0,0.77210014],[105620.0,0.19934262],[105610.0,0.189376]],[[105660.0,0.03985503],[105670.0,0.29873242],[105680.0,0.40642109],[105690.0,0.48025692],[105700.0,1.0624965]]]
["bitfinex","BTCUSD",1748822850556,[[105650.0,0.94443315],[105640.0,0.51244657],[105630.0,0.77210014],[105620.0,0.19934262],[105610.0,0.189376]],[[105660.0,0.03039107],[105670.0,0.29873242],[105680.0,0.40642109],[105690.0,0.48025692],[105700.0,1.0624965]]]
["bitfinex","BTCUSD",1748822850755,[[105650.0,0.94443315],[105640.0,0.51244657],[105630.0,0.77210014],[105620.0,0.19934262],[105610.0,0.20869341]],[[105660.0,0.03039107],[105670.0,0.29873242],[105680.0,0.40642109],[105690.0,0.48025692],[105700.0,1.0624965]]]
["bitfinex","BTCUSD",1748822851141,[[105650.0,0.94443315],[105640.0,0.51244657],[105630.0,0.77210014],[105620.0,0.19934262],[105610.0,0.20869341]],[[105660.0,0.03985512],[105670.0,0.29873242],[105680.0,0.40642109],[105690.0,0.48025692],[105700.0,1.0624965]]]
["bitfinex","BTCUSD",1748822851344,[[105650.0,0.34],[105640.0,0.27230873],[105630.0,0.69200669],[105620.0,0.18934262],[105610.0,0.189376]],[[105660.0,0.22914151],[105670.0,0.29873242],[105680.0,0.38896194],[105690.0,0.48025692],[105700.0,1.0724965]]]
["bitfinex","BTCUSD",1748822851568,[[105640.0,0.61230873],[105630.0,0.72040626],[105620.0,0.51152262],[105610.0,0.278936],[105600.0,0.199376]],[[105660.0,0.22914151],[105670.0,0.29873242],[105680.0,0.38896194],[105690.0,0.48025692],[105700.0,1.0724965]]]
["bitfinex","BTCUSD",1748822851569,[[105640.0,0.61230873],[105630.0,0.72040626],[105620.0,0.51152262],[105610.0,0.278936],[105600.0,0.199376]],[[105650.0,0.22353427],[105660.0,0.19128639],[105670.0,0.58014918],[105680.0,0.38896194],[105690.0,0.18933692]]]
["bitfinex","BTCUSD",1748822851787,[[105640.0,0.61230873],[105630.0,1.02075246],[105620.0,0.22064262],[105610.0,0.278936],[105600.0,0.199376]],[[105650.0,0.23883427],[105660.0,0.19128639],[105670.0,0.58014918],[105680.0,0.41738094],[105690.0,0.18933692]]]
["bitfinex","BTCUSD",1748822852006,[[105640.0,0.61230873],[105630.0,0.69200696],[105620.0,0.22064262],[105610.0,0.278936],[105600.0,0.199376]],[[105650.0,0.23883427],[105660.0,0.28084639],[105670.0,0.58014918],[105680.0,0.32778094],[105690.0,0.18933692]]]
["bitfinex","BTCUSD",1748822852213,[[105630.0,0.28177573],[105620.0,0.49915707],[105610.0,0.278936],[105600.0,0.715176],[105590.0,0.19941187]],[[105640.0,0.22415417],[105650.0,0.21964515],[105660.0,0.35709133],[105670.0,0.58014918],[105680.0,0.31324009]]]
["bitfinex","BTCUSD",1748822852437,[[105630.0,0.61230873],[105620.0,0.49915707],[105610.0,0.278936],[105600.0,0.715176],[105590.0,0.19941187]],[[105640.0,0.23995417],[105650.0,0.20384515],[105660.0,0.35609133],[105670.0,0.58014918],[105680.0,0.31324009]]]
["bitfinex","BTCUSD",1748822852639,[[105610.0,0.47718369],[105600.0,0.21394497],[105590.0,0.68261187],[105580.0,0.27890505],[105570.0,0.66933122]],[[105620.0,0.22722805],[105630.0,0.18935558],[105640.0,0.31058222],[105650.0,0.49472515],[105660.0,0.67541133]]]
["bitfinex","BTCUSD",1748822852845,[[105610.0,0.0958543],[105600.0,0.19884551],[105590.0,0.20491187],[105580.0,0.19934505],[105570.0,1.04744489]],[[105620.0,0.2082936],[105630.0,0.18935558],[105640.0,0.38682716],[105650.0,0.49472515],[105660.0,0.67541133]]]
["bitfinex","BTCUSD",1748822853062,[[105610.0,0.00014578],[105600.0,0.19884551],[105590.0,0.50746165],[105580.0,0.20444505],[105570.0,0.86833616]],[[105620.0,0.2082936],[105630.0,0.18935558],[105640.0,0.37092716],[105650.0,0.49472515],[105660.0,0.70383533]]]
["bitfinex","BTCUSD",1748822853272,[[105610.0,0.00014578],[105600.0,0.6326],[105590.0,0.21782202],[105580.0,0.20444505],[105570.0,0.86833616]],[[105620.0,0.3130536],[105630.0,0.48243558],[105640.0,0.26556716],[105650.0,0.20384515],[105660.0,0.70383533]]]
["bitfinex","BTCUSD",1748822853480,[[105610.0,0.00014578],[105600.0,0.481993],[105590.0,0.2178222],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.3130536],[105630.0,0.48243558],[105640.0,0.26556716],[105650.0,0.20384515],[105660.0,0.70383533]]]
["bitfinex","BTCUSD",1748822853481,[[105610.0,0.00014578],[105600.0,0.481993],[105590.0,0.2178222],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.3290536],[105630.0,0.48243558],[105640.0,0.26556716],[105650.0,0.20384515],[105660.0,0.71383533]]]
["bitfinex","BTCUSD",1748822853671,[[105610.0,0.00014578],[105600.0,0.51986996],[105590.0,0.49192174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.3290536],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71383533]]]
["bitfinex","BTCUSD",1748822854087,[[105610.0,0.34014578],[105600.0,0.51040108],[105590.0,0.49192174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.3290536],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822854287,[[105610.0,0.00014578],[105600.0,0.51987014],[105590.0,0.49192174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.3290536],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822854489,[[105610.0,0.34961458],[105600.0,0.51987014],[105590.0,0.48245187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.3290536],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822854690,[[105610.0,0.34961458],[105600.0,0.51987014],[105590.0,0.48245187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31958597],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822854894,[[105610.0,0.34014578],[105600.0,0.52933911],[105590.0,0.48245187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822855200,[[105610.0,0.34014578],[105600.0,0.52933911],[105590.0,0.48249187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822855546,[[105610.0,0.34014578],[105600.0,0.52933911],[105590.0,0.18941187],[105580.0,0.20444505],[105570.0,0.79427616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822855778,[[105610.0,0.34014578],[105600.0,0.52933911],[105590.0,0.48245187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822855980,[[105610.0,0.34014578],[105600.0,0.50093193],[105590.0,0.48245187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822856190,[[105610.0,0.34014578],[105600.0,0.51987014],[105590.0,0.48245187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822856593,[[105610.0,0.34014578],[105600.0,0.51040117],[105590.0,0.18941187],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822856792,[[105610.0,0.34014578],[105600.0,0.51040135],[105590.0,0.49180174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822856997,[[105610.0,0.34014578],[105600.0,0.51987032],[105590.0,0.49180174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20384515],[105660.0,0.71283533]]]
["bitfinex","BTCUSD",1748822857372,[[105610.0,0.34014578],[105600.0,0.51987032],[105590.0,0.49180174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.74592965]]]
["bitfinex","BTCUSD",1748822857906,[[105610.0,0.34014578],[105600.0,0.51040135],[105590.0,0.49180174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.74592965]]]
["bitfinex","BTCUSD",1748822858109,[[105610.0,0.34014578],[105600.0,0.51987032],[105590.0,0.49180174],[105580.0,0.20444505],[105570.0,0.88383616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.74592965]]]
["bitfinex","BTCUSD",1748822858721,[[105610.0,0.63274578],[105600.0,0.22727032],[105590.0,0.19888174],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.74592965]]]
["bitfinex","BTCUSD",1748822858921,[[105610.0,0.63274578],[105600.0,0.21780135],[105590.0,0.19888174],[105580.0,0.69764505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.74592965]]]
["bitfinex","BTCUSD",1748822859127,[[105610.0,0.63274578],[105600.0,0.21780135],[105590.0,0.19888174],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.74592965]]]
["bitfinex","BTCUSD",1748822859385,[[105610.0,0.63274578],[105600.0,0.22727032],[105590.0,0.19888174],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.74592965]]]
["bitfinex","BTCUSD",1748822861629,[[105610.0,0.63274578],[105600.0,0.22727032],[105590.0,0.19888174],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.48243558],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71750565]]]
["bitfinex","BTCUSD",1748822861786,[[105610.0,0.63274578],[105600.0,0.22727032],[105590.0,0.19888174],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.51086458],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71754342]]]
["bitfinex","BTCUSD",1748822862011,[[105610.0,0.82212178],[105600.0,0.22727032],[105590.0,0.19888174],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.51086458],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71754342]]]
["bitfinex","BTCUSD",1748822862212,[[105610.0,0.82212178],[105600.0,0.2367392],[105590.0,0.18941187],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.31011807],[105630.0,0.51086458],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71754342]]]
["bitfinex","BTCUSD",1748822862414,[[105610.0,0.83159058],[105600.0,0.2272696],[105590.0,0.18941187],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.32900933],[105630.0,0.51086458],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71754342]]]
["bitfinex","BTCUSD",1748822862618,[[105610.0,0.83159058],[105600.0,0.2272696],[105590.0,0.18941187],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.62172933],[105630.0,0.21778458],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71754342]]]
["bitfinex","BTCUSD",1748822863314,[[105610.0,0.84105929],[105600.0,0.21780009],[105590.0,0.18941187],[105580.0,0.99060505],[105570.0,0.39063616]],[[105620.0,0.43237126],[105630.0,0.21778458],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71754342]]]
["bitfinex","BTCUSD",1748822863518,[[105620.0,0.2082936],[105610.0,0.83158995],[105600.0,0.482113],[105590.0,0.26565681],[105580.0,0.69764505]],[[105630.0,0.21778458],[105640.0,0.18932222],[105650.0,0.20878643],[105660.0,0.71754342]]]
["bitfinex","BTCUSD",1748822863519,[[105620.0,0.2082936],[105610.0,0.83158995],[105600.0,0.482113],[105590.0,0.26565681],[105580.0,0.69764505]],[[105630.0,0.36736915],[105640.0,0.48204222],[105650.0,0.1893043],[105660.0,0.70754342],[105680.0,0.66789281]]]
["bitfinex","BTCUSD",1748822863725,[[105620.0,0.22722841],[105610.0,0.83158995],[105600.0,0.482113],[105590.0,0.28155681],[105580.0,0.69764505]],[[105630.0,0.15589503],[105640.0,0.49834222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822863931,[[105620.0,0.22722841],[105610.0,0.83158995],[105600.0,0.482113],[105590.0,0.28155681],[105580.0,0.69764505]],[[105630.0,0.16536203],[105640.0,0.49834222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822864140,[[105620.0,0.22722859],[105610.0,0.83158995],[105600.0,0.482113],[105590.0,0.28155681],[105580.0,0.69764505]],[[105630.0,0.16536203],[105640.0,0.49878222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822864339,[[105620.0,0.22722859],[105610.0,0.83158995],[105600.0,0.482113],[105590.0,0.28155681],[105580.0,0.69764505]],[[105630.0,0.15589583],[105640.0,0.49878222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822864550,[[105620.0,0.51982859],[105610.0,0.53898995],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.15589583],[105640.0,0.49878222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822864775,[[105620.0,0.51982859],[105610.0,0.53898995],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.15689583],[105640.0,0.49878222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822864980,[[105620.0,0.49142597],[105610.0,0.53898995],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.32730296],[105640.0,0.49878222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822865185,[[105620.0,0.49142597],[105610.0,0.53898995],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.32730296],[105640.0,0.48248222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822865428,[[105620.0,0.49142597],[105610.0,0.53898995],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.34240296],[105640.0,0.48248222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822865925,[[105620.0,0.49142597],[105610.0,0.53898995],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.33393614],[105640.0,0.48248222],[105650.0,0.21914515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822866603,[[105620.0,0.2926],[105610.0,0.5579271],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.34066914],[105640.0,0.48248222],[105650.0,0.20384515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822867080,[[105620.0,0.2926],[105610.0,0.56739518],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.34066914],[105640.0,0.48248222],[105650.0,0.20384515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822867940,[[105620.0,0.2926],[105610.0,0.57686317],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.34066914],[105640.0,0.48248222],[105650.0,0.20384515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822868834,[[105620.0,0.2926],[105610.0,0.56739518],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.34066914],[105640.0,0.48248222],[105650.0,0.20384515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822869315,[[105620.0,0.2926],[105610.0,0.54845893],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.34066914],[105640.0,0.48248222],[105650.0,0.20384515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822869575,[[105620.0,0.2926],[105610.0,0.55792719],[105600.0,0.482113],[105590.0,0.77475681],[105580.0,0.20444505]],[[105630.0,0.34066914],[105640.0,0.48248222],[105650.0,0.20384515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822869828,[[105620.0,0.2926],[105610.0,0.34014578],[105600.0,0.189393],[105590.0,0.69851187],[105580.0,0.20444505]],[[105630.0,0.34066914],[105640.0,0.48248222],[105650.0,0.20384515],[105660.0,0.70754342],[105670.0,0.35421046]]]
["bitfinex","BTCUSD",1748822870079,[[105620.0,0.2926],[105610.0,0.34014578],[105600.0,0.19886251],[105590.0,1.00114165],[105580.0,0.20444505]],[[105630.0,0.35520999],[105640.0,0.48248222],[105650.0,0.1893043],[105660.0,0.71754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822870333,[[105620.0,0.2926],[105610.0,0.34014578],[105600.0,0.20833193],[105590.0,1.00114165],[105580.0,0.20444505]],[[105630.0,0.35520999],[105640.0,0.48248222],[105650.0,0.1893043],[105660.0,0.71754342],[105670.0,0.34421046]]]
["bitfinex","BTCUSD",1748822870579,[[105610.0,0.63274578],[105600.0,0.21780126],[105590.0,0.50794165],[105580.0,0.69764505],[105510.0,0.07624494]],[[105620.0,0.23102579],[105630.0,0.32390999],[105640.0,0.48248222],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822870861,[[105610.0,0.63274578],[105600.0,0.2272705],[105590.0,0.50794165],[105580.0,0.69764505],[105510.0,0.07624494]],[[105620.0,0.52418579],[105630.0,0.32390999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822871100,[[105610.0,0.63274578],[105600.0,0.21780126],[105590.0,0.49196165],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.52418579],[105630.0,0.32390999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822871338,[[105610.0,0.63274578],[105600.0,0.2272705],[105590.0,0.49196165],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.52418579],[105630.0,0.32390999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822871574,[[105610.0,0.63274578],[105600.0,0.23673956],[105590.0,0.48249187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.52418579],[105630.0,0.32390999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822872052,[[105610.0,0.63274578],[105600.0,0.23673956],[105590.0,0.48249187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32290999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822872265,[[105610.0,0.63274578],[105600.0,0.2272705],[105590.0,0.48249187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822872469,[[105610.0,0.63274578],[105600.0,0.23673965],[105590.0,0.48249187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822873518,[[105610.0,0.63274578],[105600.0,0.20833193],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822873728,[[105610.0,0.63274578],[105600.0,0.21780117],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822874051,[[105610.0,0.63274578],[105600.0,0.22727032],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822874300,[[105610.0,0.63274578],[105600.0,0.21780117],[105590.0,0.48241187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822874487,[[105610.0,0.63274578],[105600.0,0.22727032],[105590.0,0.18941187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822874706,[[105610.0,0.63274578],[105600.0,0.23673875],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.54334869],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822875300,[[105610.0,0.63274578],[105600.0,0.23673875],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.20662584],[105650.0,0.1893043],[105660.0,0.71759658]]]
["bitfinex","BTCUSD",1748822876129,[[105610.0,0.63274578],[105600.0,0.23673875],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.30871658]]]
["bitfinex","BTCUSD",1748822877464,[[105610.0,0.63274578],[105600.0,0.21780108],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.30871658]]]
["bitfinex","BTCUSD",1748822877879,[[105610.0,0.63274578],[105600.0,0.22727005],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.30871658]]]
["bitfinex","BTCUSD",1748822878581,[[105610.0,0.63274578],[105600.0,0.22727005],[105590.0,0.48237187],[105580.0,0.69764505],[105570.0,0.39229616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.32370851]]]
["bitfinex","BTCUSD",1748822879354,[[105610.0,0.63274578],[105600.0,0.22727005],[105590.0,0.48205187],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.32370851]]]
["bitfinex","BTCUSD",1748822880145,[[105610.0,0.63274578],[105600.0,0.22727005],[105590.0,0.48205187],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.32372263]]]
["bitfinex","BTCUSD",1748822880344,[[105610.0,0.63274578],[105600.0,0.20833193],[105590.0,0.48205187],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.32372263]]]
["bitfinex","BTCUSD",1748822880549,[[105610.0,0.63274578],[105600.0,0.21780117],[105590.0,0.48205187],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.32372263]]]
["bitfinex","BTCUSD",1748822880777,[[105610.0,0.63274578],[105600.0,0.21780117],[105590.0,0.48205187],[105580.0,0.69764505],[105570.0,0.40167185]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.32372263]]]
["bitfinex","BTCUSD",1748822880978,[[105610.0,0.63274578],[105600.0,0.22727032],[105590.0,0.48205187],[105580.0,0.69764505],[105570.0,0.40167185]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.32372263]]]
["bitfinex","BTCUSD",1748822881193,[[105610.0,0.29274578],[105600.0,0.1988626],[105590.0,0.19888174],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5526711],[105630.0,0.32190999],[105640.0,0.61562584],[105650.0,0.1893043],[105660.0,0.66372263]]]
["bitfinex","BTCUSD",1748822881398,[[105610.0,0.29274578],[105590.0,0.85030211],[105580.0,0.69764505],[105570.0,0.39233616],[105550.0,0.31286826]],[[105620.0,0.5526711],[105630.0,0.29348099],[105640.0,0.61562584],[105650.0,0.2374956],[105660.0,0.66553133]]]
["bitfinex","BTCUSD",1748822881610,[[105610.0,0.29274578],[105600.0,0.00946951],[105590.0,0.85977189],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5811011],[105630.0,0.29348099],[105640.0,0.61562584],[105650.0,0.24243688],[105660.0,0.66553133]]]
["bitfinex","BTCUSD",1748822881819,[[105610.0,0.29274578],[105600.0,0.01893911],[105590.0,0.85030157],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5811011],[105630.0,0.29348099],[105640.0,0.61562584],[105650.0,0.24243688],[105660.0,0.66553133]]]
["bitfinex","BTCUSD",1748822882244,[[105610.0,0.29274578],[105600.0,0.20833242],[105590.0,0.85030157],[105580.0,0.69764505],[105570.0,0.39233616]],[[105620.0,0.5811011],[105630.0,0.29348099],[105640.0,0.61562584],[105650.0,0.24243688],[105660.0,0.66553133]]]
["bitfinex","BTCUSD",1748822882454,[[105610.0,0.29274578],[105590.0,0.85030157],[105580.0,0.20444505],[105570.0,0.39233616],[105560.0,0.79771196]],[[105620.0,0.5811011],[105630.0,0.29348099],[105640.0,0.61562584],[105650.0,0.24243688],[105660.0,0.66553133]]]
["bitfinex","BTCUSD",1748822882668,[[105610.0,0.00014578],[105600.0,0.2926],[105590.0,0.34],[105580.0,0.20444505],[105570.0,0.39233616]],[[105620.0,0.69149625],[105630.0,0.29348099],[105640.0,0.61562584],[105650.0,0.30243688],[105660.0,0.90553133]]]
["bitfinex","BTCUSD",1748822882886,[[105610.0,0.00014578],[105600.0,0.2926],[105580.0,0.21391645],[105570.0,0.30157616],[105550.0,0.27562262]],[[105620.0,0.69149625],[105630.0,0.27894014],[105640.0,0.63061777],[105650.0,0.28744823],[105660.0,0.90553133]]]
["bitfinex","BTCUSD",1748822883109,[[105610.0,0.00014578],[105590.0,0.2926],[105570.0,0.32634836],[105560.0,0.69261593],[105550.0,0.26562262]],[[105620.0,4.26081925],[105630.0,0.27894014],[105640.0,0.69061777],[105650.0,0.22744823],[105660.0,0.90553133]]]
["bitfinex","BTCUSD",1748822883316,[[105610.0,0.00014578],[105590.0,0.2926],[105570.0,0.24721886],[105560.0,0.9949284],[105550.0,0.26562262]],[[105620.0,4.26081925],[105630.0,0.27894014],[105640.0,0.69061777],[105650.0,0.22744823],[105660.0,0.90553133]]]
["bitfinex","BTCUSD",1748822883317,[[105610.0,0.00014578],[105590.0,0.2926],[105570.0,0.24721886],[105560.0,0.9949284],[105550.0,0.26562262]],[[105620.0,4.26575261],[105630.0,0.35518508],[105640.0,0.69061777],[105650.0,0.22744823],[105660.0,0.94869478]]]
["bitfinex","BTCUSD",1748822883518,[[105590.0,0.2926],[105580.0,0.34],[105570.0,0.24721886],[105560.0,1.0260284],[105550.0,0.26562262]],[[105600.0,0.20833268],[105610.0,0.18939147],[105620.0,4.25628489],[105630.0,0.35518508],[105640.0,0.68061777]]]
["bitfinex","BTCUSD",1748822883749,[[105580.0,0.54837177],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.26562262]],[[105600.0,0.20833268],[105610.0,0.18939147],[105620.0,4.25628489],[105630.0,0.35518508],[105640.0,0.68061777]]]
["bitfinex","BTCUSD",1748822883750,[[105580.0,0.54837177],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.75882262],[105540.0,0.35619015]],[[105590.0,0.18941187],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.26574759],[105630.0,0.18934014]]]
["bitfinex","BTCUSD",1748822883962,[[105580.0,0.55722632],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.75882262],[105540.0,0.35619015]],[[105590.0,0.18941187],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.26574759],[105630.0,0.20433207]]]
["bitfinex","BTCUSD",1748822884168,[[105580.0,0.55771198],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.75882262],[105540.0,0.35619015]],[[105590.0,0.19888192],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.26574759],[105630.0,0.20433207]]]
["bitfinex","BTCUSD",1748822884375,[[105580.0,0.54885739],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.75882262],[105540.0,0.35619015]],[[105590.0,0.19888192],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.26574759],[105630.0,0.20433207]]]
["bitfinex","BTCUSD",1748822884811,[[105580.0,0.55771209],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.75882262],[105540.0,0.36550212]],[[105590.0,0.18941187],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822885378,[[105580.0,0.57218322],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.75882262],[105540.0,0.36550212]],[[105590.0,0.18941187],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822885595,[[105580.0,0.57217881],[105570.0,0.30451941],[105560.0,0.52335593],[105550.0,0.75882262],[105540.0,0.36550212]],[[105590.0,0.18941187],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822885792,[[105580.0,0.5633287],[105570.0,0.30451941],[105560.0,0.23051593],[105550.0,0.75882262],[105540.0,0.36550212]],[[105590.0,0.18941187],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822886037,[[105580.0,0.57217881],[105570.0,0.30451941],[105560.0,0.52319593],[105550.0,0.75882262],[105540.0,0.36550212]],[[105590.0,0.18941187],[105600.0,0.60389393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822886253,[[105580.0,0.35433578],[105570.0,0.21880342],[105560.0,0.23051593],[105550.0,0.75882262],[105540.0,0.30550212]],[[105590.0,0.18941187],[105600.0,0.58869393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822886474,[[105580.0,0.35433589],[105570.0,0.23774719],[105560.0,0.5327884],[105550.0,0.75882262],[105540.0,0.30550212]],[[105590.0,0.18941187],[105600.0,0.58869393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822886475,[[105580.0,0.35433589],[105570.0,0.23774719],[105560.0,0.5327884],[105550.0,0.75882262],[105540.0,0.30550212]],[[105590.0,0.20561187],[105600.0,0.58869393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.28057701]]]
["bitfinex","BTCUSD",1748822886634,[[105580.0,0.35933589],[105570.0,0.22827535],[105560.0,0.5327884],[105550.0,0.75882262],[105540.0,0.30550212]],[[105590.0,0.20661187],[105600.0,0.58869393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.31377966]]]
["bitfinex","BTCUSD",1748822886803,[[105580.0,0.35933589],[105570.0,0.24721877],[105560.0,0.5327884],[105550.0,0.75882262],[105540.0,0.30550212]],[[105590.0,0.20661187],[105600.0,0.58869393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.31377966]]]
["bitfinex","BTCUSD",1748822887002,[[105580.0,0.35933589],[105570.0,0.20933122],[105560.0,0.2399884],[105550.0,0.75882262],[105540.0,0.29619015]],[[105590.0,0.20661187],[105600.0,0.58869393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.31377966]]]
["bitfinex","BTCUSD",1748822887208,[[105580.0,0.35048562],[105570.0,0.22827571],[105560.0,0.54226114],[105550.0,0.75882262],[105540.0,0.29619015]],[[105590.0,0.22291187],[105600.0,0.57299393],[105610.0,0.28524577],[105620.0,0.25642518],[105630.0,0.32376952]]]
["bitfinex","BTCUSD",1748822887807,[[105580.0,0.35048562],[105570.0,0.2188036],[105560.0,0.54206114],[105550.0,0.55842262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.25642518],[105630.0,0.32376952]]]
["bitfinex","BTCUSD",1748822887808,[[105580.0,0.35048562],[105570.0,0.2188036],[105560.0,0.54206114],[105550.0,0.55842262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.25188433],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822888021,[[105580.0,0.35048562],[105570.0,0.22827589],[105560.0,0.54206114],[105550.0,0.55842262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.26142123],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822888429,[[105580.0,0.01048562],[105570.0,0.36947238],[105560.0,0.83482114],[105550.0,0.26562262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.26142123],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822888928,[[105580.0,0.01048562],[105570.0,0.36],[105560.0,0.83482114],[105550.0,0.26562262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.27641316],[105630.0,0.64877759]]]
["bitfinex","BTCUSD",1748822889581,[[105580.0,0.01048562],[105570.0,0.36],[105560.0,0.83482114],[105550.0,0.26562262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.26142123],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822889793,[[105580.0,0.01048562],[105570.0,0.36],[105560.0,0.54206168],[105550.0,0.55826262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.26142123],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822890013,[[105580.0,0.01048562],[105570.0,0.36],[105560.0,0.55153433],[105550.0,0.55838262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.26142123],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822890787,[[105580.0,0.01048562],[105570.0,0.36],[105560.0,0.5610068],[105550.0,0.55838262],[105540.0,0.29619015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.26142123],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822891177,[[105580.0,0.01048562],[105570.0,0.6526],[105560.0,0.26840689],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.26142123],[105630.0,0.66376952]]]
["bitfinex","BTCUSD",1748822891564,[[105580.0,0.01048562],[105570.0,0.6526],[105560.0,0.26840689],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.2946147],[105630.0,0.63057701]]]
["bitfinex","BTCUSD",1748822892387,[[105580.0,0.01048562],[105570.0,0.86099133],[105560.0,0.25893388],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.2946147],[105630.0,0.63057701]]]
["bitfinex","BTCUSD",1748822892607,[[105580.0,0.01048562],[105570.0,0.87046335],[105560.0,0.24946114],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.2946147],[105630.0,0.63057701]]]
["bitfinex","BTCUSD",1748822892814,[[105580.0,0.01048562],[105570.0,0.87046344],[105560.0,0.24946114],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.2946147],[105630.0,0.63057701]]]
["bitfinex","BTCUSD",1748822893016,[[105580.0,0.01048562],[105570.0,0.87046344],[105560.0,0.24946114],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.33330702],[105600.0,0.57299393],[105610.0,0.18939147],[105620.0,0.2661847],[105630.0,0.63057701]]]
["bitfinex","BTCUSD",1748822893248,[[105580.0,0.20938692],[105570.0,0.87993448],[105560.0,0.23051593],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.2561847],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822893429,[[105580.0,0.01048562],[105570.0,0.8704629],[105560.0,0.23051593],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.2561847],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822893597,[[105580.0,0.01048562],[105570.0,0.87993457],[105560.0,0.23051593],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.2561847],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822893805,[[105580.0,0.01048562],[105570.0,0.87993457],[105560.0,0.23051593],[105550.0,0.55838262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.22299123],[105630.0,0.37377048]]]
["bitfinex","BTCUSD",1748822894006,[[105580.0,0.01048562],[105570.0,0.8704629],[105560.0,0.23051593],[105550.0,0.26562262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.22299123],[105630.0,0.37377048]]]
["bitfinex","BTCUSD",1748822894197,[[105580.0,0.01048562],[105570.0,0.87993465],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.22299123],[105630.0,0.37377048]]]
["bitfinex","BTCUSD",1748822894397,[[105580.0,0.01048562],[105570.0,0.88940632],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.22299123],[105630.0,0.37377048]]]
["bitfinex","BTCUSD",1748822894601,[[105580.0,0.03048562],[105570.0,0.88940632],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.2561847],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822894851,[[105580.0,0.03048562],[105570.0,0.88940561],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.51169087],[105600.0,0.29565393],[105610.0,0.21903232],[105620.0,0.2561847],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822895458,[[105580.0,0.21991543],[105570.0,0.88940561],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.21885087],[105600.0,0.20489393],[105610.0,0.21903232],[105620.0,0.2561847],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822895658,[[105580.0,0.23885814],[105570.0,0.87046166],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.21903232],[105620.0,0.22299123],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822895835,[[105580.0,0.22938692],[105570.0,0.87046166],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.21903232],[105620.0,0.2562082],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822896044,[[105580.0,0.03048562],[105570.0,0.86099008],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.21903232],[105620.0,0.25620629],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822896238,[[105580.0,0.03048562],[105570.0,0.86099043],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.21903232],[105620.0,0.25620629],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822896679,[[105580.0,0.03048562],[105570.0,0.87046281],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.21903232],[105620.0,0.25620629],[105630.0,0.34057701]]]
["bitfinex","BTCUSD",1748822896889,[[105580.0,0.03048562],[105570.0,0.87993456],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.21903232],[105620.0,0.25620629],[105630.0,0.34551829]]]
["bitfinex","BTCUSD",1748822897659,[[105580.0,0.03048562],[105570.0,0.88940623],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.25224738],[105620.0,0.22299123],[105630.0,0.34551829]]]
["bitfinex","BTCUSD",1748822898278,[[105580.0,0.03048562],[105570.0,0.87993456],[105560.0,0.23051593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.60237087],[105600.0,0.20489393],[105610.0,0.25224738],[105620.0,0.22299123],[105630.0,0.34551829]]]
["bitfinex","BTCUSD",1748822898484,[[105580.0,0.27872882],[105570.0,0.86099008],[105560.0,0.19941593],[105550.0,0.55846262],[105540.0,0.78939015]],[[105590.0,0.12942878],[105600.0,0.18939393],[105610.0,0.25224738],[105620.0,0.23909123],[105630.0,0.34551829]]]
["bitfinex","BTCUSD",1748822898708,[[105580.0,0.61872882],[105570.0,1.15363008],[105560.0,0.19941593],[105550.0,0.26562262],[105540.0,0.79939015]],[[105590.0,0.09152],[105600.0,0.20833558],[105610.0,0.20449147],[105620.0,0.27230629],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822898914,[[105580.0,0.61872882],[105570.0,0.81363008],[105560.0,0.19941593],[105550.0,0.26562262],[105540.0,0.79939015]],[[105590.0,0.11993033],[105600.0,0.50097558],[105610.0,0.20449147],[105620.0,0.27230629],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822898915,[[105580.0,0.61872882],[105570.0,0.81363008],[105560.0,0.19941593],[105550.0,0.26562262],[105540.0,0.79939015]],[[105590.0,0.11993033],[105600.0,0.50097558],[105610.0,0.20449147],[105620.0,0.27230629],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822899121,[[105580.0,0.62756734],[105570.0,0.81363008],[105560.0,0.19941593],[105550.0,0.26562262],[105540.0,0.79939015]],[[105590.0,0.11046001],[105600.0,0.52941158],[105610.0,0.20449147],[105620.0,0.27230629],[105630.0,0.19428142]]]
["bitfinex","BTCUSD",1748822899318,[[105580.0,0.62756734],[105570.0,0.81363008],[105560.0,0.19941593],[105550.0,0.26562262],[105540.0,0.79939015]],[[105590.0,0.11993033],[105600.0,0.52941158],[105610.0,0.20449147],[105620.0,0.27230629],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822899550,[[105580.0,0.61872882],[105570.0,0.81363008],[105560.0,0.19941593],[105550.0,0.26562262],[105540.0,0.79939015]],[[105590.0,0.11993033],[105600.0,0.52941158],[105610.0,0.20449147],[105620.0,0.28684714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822899755,[[105580.0,0.62756721],[105570.0,0.81363008],[105560.0,0.19941593],[105550.0,0.26562262],[105540.0,0.79939015]],[[105590.0,0.12940074],[105600.0,0.51994207],[105610.0,0.20449147],[105620.0,0.28684714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822899969,[[105580.0,0.62756739],[105570.0,0.81363008],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.13887187],[105600.0,0.51047238],[105610.0,0.20449147],[105620.0,0.28684714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822900180,[[105580.0,0.63703834],[105570.0,0.80415833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.13887187],[105600.0,0.51047238],[105610.0,0.20449147],[105620.0,0.28684714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822900391,[[105580.0,0.62819995],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.32828374],[105600.0,0.51047238],[105610.0,0.20449147],[105620.0,0.28684714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822900597,[[105580.0,0.63704095],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.32828374],[105600.0,0.51047238],[105610.0,0.20449147],[105620.0,0.28684714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822901119,[[105580.0,0.63704096],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.32828374],[105600.0,0.51047238],[105610.0,0.20449147],[105620.0,0.28684714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822901356,[[105580.0,0.60925814],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.30934337],[105600.0,0.51047238],[105610.0,0.20449147],[105620.0,0.69600714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822901569,[[105580.0,0.61809924],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.30934337],[105600.0,0.51047238],[105610.0,0.20449147],[105620.0,0.67990714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822901795,[[105580.0,0.61872936],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.30934337],[105600.0,0.51047238],[105610.0,0.22049147],[105620.0,0.67990714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822902010,[[105580.0,0.62757046],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.30934337],[105600.0,0.51047238],[105610.0,0.22049147],[105620.0,0.67990714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822902011,[[105580.0,0.62757046],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.29987296],[105600.0,0.51047238],[105610.0,0.22049147],[105620.0,0.67990714],[105630.0,0.19428142]]]
["bitfinex","BTCUSD",1748822902218,[[105580.0,0.61872936],[105570.0,0.80423833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.29987296],[105600.0,0.51047238],[105610.0,0.22049147],[105620.0,0.67990714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822902679,[[105580.0,0.60362936],[105570.0,0.81943833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.29987296],[105600.0,0.51047238],[105610.0,0.22049147],[105620.0,0.67990714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822902873,[[105580.0,0.61247385],[105570.0,0.81943833],[105560.0,0.19941593],[105550.0,0.66562262],[105540.0,0.79939015]],[[105590.0,0.29987296],[105600.0,0.51047238],[105610.0,0.22049147],[105620.0,0.67990714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822903088,[[105580.0,0.88675814],[105570.0,0.52683833],[105560.0,0.19941593],[105550.0,0.75882262],[105540.0,0.30619015]],[[105590.0,0.29987296],[105600.0,0.51047238],[105610.0,0.22049147],[105620.0,0.67990714],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822903308,[[105580.0,0.67193011],[105570.0,0.25306254],[105560.0,0.50757593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.29040246],[105600.0,0.51047238],[105610.0,0.20539147],[105620.0,0.67990714],[105630.0,0.25428142]]]
["bitfinex","BTCUSD",1748822903522,[[105580.0,0.66308562],[105570.0,0.23786254],[105560.0,0.52277593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.29040246],[105600.0,0.51047238],[105610.0,0.20539147],[105620.0,0.67990714],[105630.0,0.25428142]]]
["bitfinex","BTCUSD",1748822903523,[[105580.0,0.66308562],[105570.0,0.23786254],[105560.0,0.52277593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.32100246],[105600.0,0.51047238],[105610.0,0.18939147],[105620.0,0.67990714],[105630.0,0.25428142]]]
["bitfinex","BTCUSD",1748822903744,[[105580.0,0.66308562],[105570.0,0.24733421],[105560.0,0.52277593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.32100246],[105600.0,0.51047238],[105610.0,0.18939147],[105620.0,0.67990714],[105630.0,0.25428142]]]
["bitfinex","BTCUSD",1748822903962,[[105580.0,0.66308562],[105570.0,0.21891886],[105560.0,0.2396884],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.33554331],[105600.0,0.51047238],[105610.0,0.18939147],[105620.0,0.67990714],[105630.0,0.25428142]]]
["bitfinex","BTCUSD",1748822904169,[[105580.0,0.66308562],[105570.0,0.23786299],[105560.0,0.5322084],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.33554331],[105600.0,0.48203638],[105610.0,0.18939147],[105620.0,0.67536629],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822904377,[[105580.0,0.6719337],[105570.0,0.23786299],[105560.0,0.5321684],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.36398431],[105600.0,0.48203638],[105610.0,0.18939147],[105620.0,0.67536629],[105630.0,0.24428142]]]
["bitfinex","BTCUSD",1748822904613,[[105580.0,0.66308562],[105570.0,0.23786299],[105560.0,0.5321684],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.36398431],[105600.0,0.48203638],[105610.0,0.18939147],[105620.0,0.67536629],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822905041,[[105580.0,0.66308562],[105570.0,0.23786299],[105560.0,0.5321284],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.36398431],[105600.0,0.48203638],[105610.0,0.18939147],[105620.0,0.67536629],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822905465,[[105580.0,0.66308562],[105570.0,0.23786299],[105560.0,0.5321284],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.36398431],[105600.0,0.48203638],[105610.0,0.18939147],[105620.0,0.67047473],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822906601,[[105580.0,0.66308562],[105570.0,0.24733492],[105560.0,0.52265593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.36398431],[105600.0,0.48203638],[105610.0,0.18939147],[105620.0,0.67047473],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822906861,[[105580.0,0.66308562],[105570.0,0.25680667],[105560.0,0.52265593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.36398431],[105600.0,0.48203638],[105610.0,0.18939147],[105620.0,0.67047473],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822907080,[[105580.0,0.92057784],[105570.0,0.22839008],[105560.0,0.49185593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.10098996],[105600.0,0.00946969],[105610.0,0.20459147],[105620.0,0.67567473],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822907306,[[105580.0,1.21309754],[105570.0,0.22839008],[105560.0,0.49185593],[105550.0,0.75882262],[105540.0,0.29595015]],[[105590.0,0.10098996],[105620.0,0.67567473],[105630.0,0.25927335]]]
["bitfinex","BTCUSD",1748822907307,[[105580.0,1.21309754],[105570.0,0.30463502],[105560.0,0.78313593],[105550.0,0.26562262],[105540.0,0.26543015]],[[105590.0,0.001],[105620.0,0.59577147],[105630.0,0.20927335],[105640.0,0.20662584],[105650.0,0.15284392]]]
["bitfinex","BTCUSD",1748822907556,[[105580.0,1.60424882],[105570.0,0.30463502],[105560.0,0.78313593],[105550.0,0.35081651],[105540.0,0.20543015]],[[105590.0,0.001],[105600.0,0.028437],[105620.0,0.54731452],[105630.0,0.21400714],[105640.0,0.27107463]]]
["bitfinex","BTCUSD",1748822907781,[[105580.0,1.30010312],[105570.0,0.30463502],[105560.0,0.79313593],[105550.0,0.35535736],[105540.0,0.20543015]],[[105590.0,0.001],[105610.0,0.00946808],[105620.0,0.85884987],[105630.0,0.20454014],[105640.0,0.2560827]]]
["bitfinex","BTCUSD",1748822908013,[[105580.0,1.30010312],[105570.0,0.30463502],[105560.0,0.79313593],[105550.0,0.35535736],[105540.0,0.20543015]],[[105590.0,0.001],[105610.0,0.00946808],[105620.0,1.06717155],[105630.0,0.20454014],[105640.0,0.22282584]]]
["bitfinex","BTCUSD",1748822908250,[[105580.0,1.70010312],[105570.0,0.80783502],[105560.0,0.28993593],[105550.0,0.38378736],[105540.0,0.20543015]],[[105590.0,0.001],[105620.0,1.06717155],[105630.0,0.20454014],[105640.0,0.22282584]]]
["bitfinex","BTCUSD",1748822908251,[[105580.0,1.70010312],[105570.0,0.80783502],[105560.0,0.28993593],[105550.0,0.38378736],[105540.0,0.20543015]],[[105590.0,0.001],[105620.0,0.45659408],[105630.0,0.19880678],[105640.0,0.22282584],[105660.0,0.26563288]]]
["bitfinex","BTCUSD",1748822908476,[[105580.0,1.70010312],[105570.0,0.80783502],[105560.0,0.31231719],[105550.0,0.38378736],[105540.0,0.20543015]],[[105590.0,0.001],[105620.0,0.52815144],[105630.0,0.19880678],[105640.0,0.23892584],[105650.0,0.27755021]]]
["bitfinex","BTCUSD",1748822908711,[[105580.0,1.70010312],[105570.0,0.79783502],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22023501]],[[105590.0,0.001],[105610.0,0.03787367],[105620.0,1.0103656],[105630.0,0.21776914],[105640.0,0.31517078]]]
["bitfinex","BTCUSD",1748822908946,[[105580.0,1.70010312],[105570.0,0.79783502],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.03787367],[105620.0,1.0103656],[105630.0,0.21776914],[105640.0,0.31517078]]]
["bitfinex","BTCUSD",1748822909159,[[105580.0,1.70010312],[105570.0,0.79783502],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.02840487],[105620.0,1.0103656],[105630.0,0.21776914],[105640.0,0.31517078]]]
["bitfinex","BTCUSD",1748822909583,[[105580.0,1.30010312],[105570.0,0.79783502],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.02840487],[105620.0,1.0103656],[105630.0,0.21776914],[105640.0,0.32971163]]]
["bitfinex","BTCUSD",1748822909785,[[105580.0,1.30010312],[105570.0,0.79783502],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.02840487],[105620.0,1.0104056],[105630.0,0.21776914],[105640.0,0.32971163]]]
["bitfinex","BTCUSD",1748822910023,[[105580.0,1.30010312],[105570.0,1.19783502],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.02840487],[105620.0,1.0104056],[105630.0,0.21776914],[105640.0,0.32971163]]]
["bitfinex","BTCUSD",1748822910405,[[105580.0,1.30010312],[105570.0,1.19783502],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.03787358],[105620.0,1.0104056],[105630.0,0.21776914],[105640.0,0.32971163]]]
["bitfinex","BTCUSD",1748822910612,[[105580.0,1.30010312],[105570.0,1.12159008],[105560.0,0.28993593],[105550.0,0.36859347],[105540.0,0.22781141]],[[105590.0,0.001],[105600.0,0.01893803],[105610.0,0.21778202],[105620.0,1.0104056],[105630.0,0.21776914]]]
["bitfinex","BTCUSD",1748822910819,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.28993593],[105550.0,0.36859347],[105540.0,0.22781141]],[[105590.0,0.001],[105600.0,0.01893803],[105610.0,0.21778202],[105620.0,1.0104056],[105630.0,0.21776914]]]
["bitfinex","BTCUSD",1748822911644,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.28993593],[105550.0,0.36859347],[105540.0,0.22781141]],[[105590.0,0.001],[105600.0,0.01893794],[105610.0,0.21778202],[105620.0,1.0104056],[105630.0,0.21776914]]]
["bitfinex","BTCUSD",1748822913103,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.28993593],[105550.0,0.36859347],[105540.0,0.22781141]],[[105590.0,0.001],[105600.0,0.01893785],[105610.0,0.21778202],[105620.0,1.0104056],[105630.0,0.21776914]]]
["bitfinex","BTCUSD",1748822913300,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.28993593],[105550.0,0.36859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.00946826],[105620.0,0.6272056],[105630.0,0.21776914],[105650.0,0.29254845]]]
["bitfinex","BTCUSD",1748822913505,[[105580.0,1.30038312],[105570.0,0.72159008],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.01893643],[105620.0,0.72719497],[105630.0,0.51036914],[105650.0,0.24254845]]]
["bitfinex","BTCUSD",1748822913925,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.01893643],[105620.0,0.72719497],[105630.0,0.51036914],[105650.0,0.24254845]]]
["bitfinex","BTCUSD",1748822914132,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.02840487],[105620.0,0.73666269],[105630.0,0.51036914],[105650.0,0.20928528]]]
["bitfinex","BTCUSD",1748822914336,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.29993593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.02840487],[105620.0,0.72712579],[105630.0,0.51036914],[105650.0,0.24254564]]]
["bitfinex","BTCUSD",1748822915975,[[105580.0,1.30038312],[105570.0,1.12159008],[105560.0,0.20941593],[105550.0,0.35859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.03787349],[105620.0,0.21797807],[105630.0,0.21776914],[105640.0,0.31240801]]]
["bitfinex","BTCUSD",1748822916114,[[105580.0,1.39090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105620.0,0.00946727],[105630.0,0.22723677],[105640.0,0.31240801],[105650.0,0.22755371]]]
["bitfinex","BTCUSD",1748822916372,[[105580.0,1.39090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105620.0,0.01893445],[105630.0,0.3272235],[105640.0,0.60480801],[105650.0,0.22755371]]]
["bitfinex","BTCUSD",1748822916575,[[105580.0,1.79090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105620.0,0.01893445],[105630.0,0.3272235],[105640.0,0.60480801],[105650.0,0.22755371]]]
["bitfinex","BTCUSD",1748822916576,[[105580.0,1.79090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105620.0,0.02840208],[105630.0,0.3272235],[105640.0,0.60480801],[105650.0,0.22755371]]]
["bitfinex","BTCUSD",1748822916776,[[105580.0,1.79090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105620.0,0.03786989],[105630.0,0.31775677],[105640.0,0.60480801],[105650.0,0.22755371]]]
["bitfinex","BTCUSD",1748822917000,[[105580.0,1.79090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105620.0,0.02840208],[105630.0,0.31775677],[105640.0,0.60480801],[105650.0,0.22755371]]]
["bitfinex","BTCUSD",1748822917201,[[105580.0,1.79090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.00946799],[105620.0,0.03786989],[105630.0,0.30828977],[105640.0,0.60480801]]]
["bitfinex","BTCUSD",1748822917527,[[105580.0,1.79090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.00946799],[105620.0,0.03786989],[105630.0,0.27986077],[105640.0,0.60480801]]]
["bitfinex","BTCUSD",1748822917733,[[105580.0,1.79090312],[105570.0,0.73159008],[105560.0,0.68368982],[105550.0,0.30859347],[105540.0,0.22781141]],[[105590.0,0.001],[105610.0,0.00946799],[105620.0,0.03786989],[105630.0,0.27986077],[105640.0,0.63323601]]]
["bitfinex","BTCUSD",1748822917944,[[105610.0,0.21778132],[105600.0,0.57943196],[105590.0,0.48099637],[105580.0,1.59228973],[105570.0,0.21944666]],[[105620.0,0.03786989],[105630.0,0.27986077],[105640.0,0.34083601],[105670.0,1.0996833],[105680.0,1.18444817]]]
["bitfinex","BTCUSD",1748822918116,[[105620.0,0.21776069],[105610.0,0.20831225],[105600.0,0.85277393],[105590.0,0.48099637],[105580.0,1.29948973]],[[105630.0,0.09998682],[105640.0,0.34083601],[105650.0,0.22755371],[105660.0,1.02970481],[105670.0,1.09644484]]]
["bitfinex","BTCUSD",1748822918439,[[105620.0,0.49042588],[105610.0,0.20831225],[105600.0,0.85277393],[105590.0,0.68259637],[105580.0,0.80580411]],[[105630.0,0.30826051],[105640.0,0.63311601],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822918643,[[105620.0,0.4998936],[105610.0,0.20831225],[105600.0,0.85277393],[105590.0,0.68259637],[105580.0,0.80580411]],[[105630.0,0.30826051],[105640.0,0.63311601],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822919400,[[105620.0,0.51882859],[105610.0,0.19884408],[105600.0,0.85277393],[105590.0,0.68259637],[105580.0,0.80580411]],[[105630.0,0.29879351],[105640.0,0.55687107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822919599,[[105620.0,0.51882859],[105610.0,0.19884408],[105600.0,0.85277393],[105590.0,0.68259637],[105580.0,0.40580411]],[[105630.0,0.29879351],[105640.0,0.55687107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822919801,[[105620.0,0.51882877],[105610.0,0.19884408],[105600.0,0.85277393],[105590.0,0.68259637],[105580.0,0.40080411]],[[105630.0,0.29879351],[105640.0,0.55687107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822920003,[[105620.0,0.50936123],[105610.0,0.19884408],[105600.0,0.85277393],[105590.0,0.68259637],[105580.0,0.39580411]],[[105630.0,0.29879351],[105640.0,0.55687107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822920321,[[105620.0,0.50936123],[105610.0,0.20084408],[105600.0,0.85277393],[105590.0,1.08259637],[105580.0,0.39580411]],[[105630.0,0.29984207],[105640.0,0.55687107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822920694,[[105620.0,0.50936123],[105610.0,0.19884408],[105600.0,0.85277393],[105590.0,1.08259637],[105580.0,0.39580411]],[[105630.0,0.29984207],[105640.0,0.55687107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822921449,[[105620.0,0.49042588],[105610.0,0.19884408],[105600.0,0.56049393],[105590.0,1.08259637],[105580.0,0.39580411]],[[105630.0,0.29984207],[105640.0,0.55687107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822921656,[[105620.0,0.48095807],[105610.0,0.21778042],[105600.0,0.85261393],[105590.0,1.08259637],[105580.0,0.39580411]],[[105630.0,0.30587552],[105640.0,0.54077107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822921870,[[105620.0,0.48095807],[105610.0,0.21778042],[105600.0,0.85261393],[105590.0,1.08259637],[105580.0,0.39580411]],[[105630.0,0.32167552],[105640.0,0.52457107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822922389,[[105620.0,0.2916],[105610.0,0.21778042],[105600.0,0.85261393],[105590.0,1.08259637],[105580.0,0.39580411]],[[105630.0,0.32167552],[105640.0,0.52457107],[105650.0,0.22755371],[105660.0,1.07970481],[105670.0,1.05644484]]]
["bitfinex","BTCUSD",1748822922736,[[105620.0,0.84632597],[105610.0,0.21778042],[105600.0,0.83751393],[105590.0,1.08259637],[105580.0,0.40580411]],[[105630.0,0.00104856],[105640.0,0.028428],[105650.0,0.24375371],[105660.0,0.62995987],[105670.0,0.28929981]]]
["bitfinex","BTCUSD",1748822922936,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,0.55775887],[105590.0,1.08259637],[105580.0,0.30994981]],[[105630.0,0.01051494],[105640.0,0.22718564],[105650.0,0.58847207],[105660.0,0.6482283],[105670.0,0.30429174]]]
["bitfinex","BTCUSD",1748822923152,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,0.55775887],[105590.0,1.08259637],[105580.0,0.30994981]],[[105630.0,0.01051494],[105640.0,0.22718564],[105650.0,0.58847207],[105660.0,0.61496794],[105670.0,0.3225708]]]
["bitfinex","BTCUSD",1748822923342,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,0.64827887],[105590.0,0.68259637],[105580.0,0.21942981]],[[105630.0,0.01051494],[105640.0,0.22718564],[105650.0,0.29607207],[105660.0,0.61496794],[105670.0,0.3225708]]]
["bitfinex","BTCUSD",1748822923642,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,0.64827887],[105590.0,0.68259637],[105580.0,0.21942981]],[[105630.0,0.00104856],[105640.0,0.0283968],[105650.0,0.58855207],[105660.0,0.64339094],[105670.0,0.33711165]]]
["bitfinex","BTCUSD",1748822923828,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,1.04827887],[105590.0,0.68259637],[105580.0,0.21942981]],[[105630.0,0.00104856],[105640.0,0.03786273],[105650.0,0.58855207],[105660.0,0.64339094],[105670.0,0.33711165]]]
["bitfinex","BTCUSD",1748822924090,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,1.04827887],[105590.0,0.68259637],[105580.0,0.21942981]],[[105630.0,0.01998122],[105640.0,0.21772016],[105650.0,0.58855207],[105660.0,0.64339094],[105670.0,0.33711165]]]
["bitfinex","BTCUSD",1748822924288,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,1.04827887],[105590.0,0.68259637],[105580.0,0.21942981]],[[105630.0,0.01998122],[105640.0,0.21772016],[105650.0,0.58855207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822924912,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,1.04827887],[105590.0,0.68259637],[105580.0,0.21942981]],[[105630.0,0.01998114],[105640.0,0.21772016],[105650.0,0.58855207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822925119,[[105620.0,0.98558289],[105610.0,0.19884399],[105600.0,1.04827887],[105590.0,0.68259637],[105580.0,0.21942981]],[[105630.0,0.0294476],[105640.0,0.19878839],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822925291,[[105620.0,0.95468289],[105610.0,0.23034399],[105600.0,1.04827887],[105590.0,0.68259637],[105580.0,0.2384169]],[[105630.0,0.03891415],[105640.0,0.19878839],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822926063,[[105620.0,0.96415025],[105610.0,0.220876],[105600.0,0.97203393],[105590.0,0.68259637],[105580.0,0.2384169]],[[105630.0,0.0483815],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822926882,[[105620.0,0.96415025],[105610.0,0.220876],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03891459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822927295,[[105620.0,0.96415025],[105610.0,0.220876],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03891459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.33711165]]]
["bitfinex","BTCUSD",1748822927431,[[105620.0,0.96415025],[105610.0,0.220876],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03891459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822927636,[[105620.0,0.96415025],[105610.0,0.220876],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03791459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822927859,[[105620.0,0.96515025],[105610.0,0.220876],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03791459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822928055,[[105620.0,0.96515025],[105610.0,0.205676],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03791459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822928307,[[105620.0,0.98155025],[105610.0,0.205676],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03791459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822929116,[[105620.0,0.98355025],[105610.0,0.205676],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03791459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822930286,[[105620.0,0.96715025],[105610.0,0.205676],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03791459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822930534,[[105620.0,0.96715025],[105610.0,0.222076],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.0473815],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822930732,[[105620.0,0.96715025],[105610.0,0.222076],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.03791459],[105640.0,0.18932228],[105650.0,0.58847207],[105660.0,0.64339094],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822931121,[[105620.0,0.96715025],[105610.0,0.222076],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.0473815],[105640.0,0.20442228],[105650.0,0.58847207],[105660.0,0.59846794],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822931473,[[105620.0,0.96715025],[105610.0,0.222076],[105600.0,1.46523393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.0473815],[105640.0,0.20442228],[105650.0,0.61689507],[105660.0,0.59846794],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822932326,[[105620.0,0.96715025],[105610.0,0.514076],[105600.0,1.17311393],[105590.0,0.18939637],[105580.0,0.2384169]],[[105630.0,0.0473815],[105640.0,0.20442228],[105650.0,0.61689507],[105660.0,0.59846794],[105670.0,0.38711165]]]
["bitfinex","BTCUSD",1748822932537,[[105620.0,0.2946],[105600.0,0.68259393],[105590.0,0.19886615],[105580.0,0.29970981],[105570.0,0.3141146]],[[105630.0,0.24122225],[105640.0,0.18932228],[105650.0,0.23231592],[105660.0,0.67471288],[105670.0,0.39711165]]]
["bitfinex","BTCUSD",1748822932746,[[105620.0,0.003],[105610.0,0.2916],[105600.0,0.20833226],[105590.0,0.5004562],[105580.0,0.82590981]],[[105630.0,0.7338574],[105640.0,0.18932228],[105650.0,0.18935207],[105660.0,0.86759387],[105670.0,0.30429174]]]
["bitfinex","BTCUSD",1748822932962,[[105620.0,0.003],[105610.0,0.2916],[105600.0,0.22727047],[105590.0,0.48151637],[105580.0,0.82590981]],[[105630.0,0.7622874],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.83432288],[105670.0,0.33756273]]]
["bitfinex","BTCUSD",1748822933380,[[105620.0,0.003],[105610.0,0.2916],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981]],[[105630.0,0.7622874],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.83432288],[105670.0,0.33756273]]]
["bitfinex","BTCUSD",1748822933593,[[105620.0,0.001],[105610.0,0.2916],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981]],[[105630.0,0.7622874],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.83432288],[105670.0,0.33756273]]]
["bitfinex","BTCUSD",1748822933806,[[105610.0,0.2916],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981],[105550.0,0.68466918]],[[105620.0,0.19882579],[105630.0,0.71045385],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822934010,[[105610.0,0.2916],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981],[105550.0,0.68466918]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822934236,[[105610.0,0.2916],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981],[105550.0,0.73466918]],[[105620.0,0.23172579],[105630.0,0.72833635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822934939,[[105610.0,0.2916],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981],[105550.0,0.73466918]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822935165,[[105610.0,0.2926],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981],[105550.0,0.73466918]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822935800,[[105610.0,0.2926],[105600.0,0.22727047],[105590.0,0.82151637],[105580.0,0.82590981],[105560.0,1.42627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822936083,[[105610.0,0.2946],[105600.0,0.19886293],[105590.0,0.53886624],[105580.0,0.82590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822936292,[[105610.0,0.2946],[105600.0,0.20833273],[105590.0,0.85000616],[105580.0,0.82590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822936502,[[105610.0,0.2946],[105600.0,0.21780197],[105590.0,0.84053602],[105580.0,1.22590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822936713,[[105610.0,0.2946],[105600.0,0.21780197],[105590.0,0.84053602],[105580.0,0.82590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822936911,[[105610.0,0.2946],[105600.0,0.22727112],[105590.0,0.83106615],[105580.0,0.82590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822937117,[[105610.0,0.2946],[105600.0,0.22727112],[105590.0,0.83106615],[105580.0,1.22590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822937343,[[105610.0,0.2946],[105600.0,0.20833273],[105590.0,0.83106615],[105580.0,1.22590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822937556,[[105610.0,0.2946],[105600.0,0.21780197],[105590.0,0.83106615],[105580.0,1.22590981],[105560.0,1.37627543]],[[105620.0,0.23172579],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.18935207],[105660.0,0.8825858]]]
["bitfinex","BTCUSD",1748822937764,[[105610.0,0.003],[105600.0,0.53886152],[105590.0,0.80160652],[105580.0,0.33270981],[105560.0,1.85947543]],[[105620.0,0.25056606],[105630.0,0.72733635],[105640.0,0.1942553],[105650.0,0.24761499],[105660.0,1.16432288]]]
["bitfinex","BTCUSD",1748822937972,[[105610.0,0.003],[105600.0,0.34946969],[105590.0,0.21780652],[105580.0,0.82622981],[105570.0,0.3759716]],[[105620.0,0.36096121],[105630.0,0.6169412],[105640.0,0.1942553],[105650.0,0.24761499],[105660.0,1.16432288]]]
["bitfinex","BTCUSD",1748822938187,[[105610.0,0.003],[105600.0,0.34],[105590.0,0.21780652],[105580.0,0.82622981],[105570.0,0.3759716]],[[105620.0,0.36096121],[105630.0,0.6169412],[105640.0,0.1942553],[105650.0,0.24761499],[105660.0,1.16432288]]]
["bitfinex","BTCUSD",1748822938395,[[105610.0,0.003],[105600.0,0.34946969],[105590.0,0.21780652],[105580.0,0.82622981],[105570.0,0.3759716]],[[105620.0,0.36096121],[105630.0,0.6169412],[105640.0,0.1942553],[105650.0,0.25255627],[105660.0,1.16432288]]]
["bitfinex","BTCUSD",1748822939852,[[105610.0,0.003],[105600.0,0.34],[105590.0,0.2178067],[105580.0,0.53402981],[105570.0,0.3759716]],[[105620.0,0.36096121],[105630.0,0.6169412],[105640.0,0.1942553],[105650.0,0.25255627],[105660.0,1.16432288]]]
["bitfinex","BTCUSD",1748822940071,[[105610.0,0.003],[105590.0,0.01894109],[105580.0,0.51050067],[105570.0,0.3909716],[105560.0,0.62359499]],[[105620.0,3.93028421],[105630.0,0.6169412],[105640.0,0.1942553],[105650.0,0.25255627],[105660.0,1.16432288]]]
["bitfinex","BTCUSD",1748822940284,[[105610.0,0.003],[105590.0,0.2367632],[105580.0,0.79314981],[105570.0,0.3909716],[105560.0,0.62359499]],[[105620.0,3.93028421],[105630.0,0.6169412],[105640.0,0.22752629],[105650.0,0.26928528],[105660.0,1.15676835]]]
["bitfinex","BTCUSD",1748822940506,[[105610.0,0.003],[105590.0,0.57676248],[105580.0,0.79314981],[105570.0,0.3909716],[105560.0,0.62359499]],[[105620.0,3.93028421],[105630.0,0.6169412],[105640.0,0.22752629],[105650.0,0.26928528],[105660.0,1.15676835]]]
["bitfinex","BTCUSD",1748822940715,[[105610.0,0.003],[105590.0,0.56729198],[105580.0,0.79314981],[105570.0,0.3909716],[105560.0,0.62359499]],[[105620.0,3.93028421],[105630.0,0.6169412],[105640.0,0.24249052],[105650.0,0.25429335],[105660.0,1.19994927]]]
["bitfinex","BTCUSD",1748822941136,[[105610.0,0.003],[105590.0,0.57676176],[105580.0,0.79314981],[105570.0,0.3909716],[105560.0,0.62359499]],[[105620.0,3.93028421],[105630.0,0.6169412],[105640.0,0.24249052],[105650.0,0.25429335],[105660.0,1.19994927]]]
["bitfinex","BTCUSD",1748822941759,[[105610.0,0.003],[105590.0,0.57676176],[105580.0,0.79314981],[105570.0,0.3909716],[105560.0,0.62359499]],[[105620.0,3.93028421],[105630.0,1.0259812],[105640.0,0.24249052],[105650.0,0.25429335],[105660.0,0.79086927]]]
["bitfinex","BTCUSD",1748822941895,[[105610.0,0.003],[105590.0,0.57676176],[105580.0,0.79314981],[105570.0,0.3909716],[105560.0,0.60849499]],[[105620.0,3.93028421],[105630.0,1.0259812],[105640.0,0.22749859],[105650.0,0.26928528],[105660.0,0.74845915]]]
["bitfinex","BTCUSD",1748822942096,[[105610.0,0.003],[105600.0,0.18939294],[105590.0,0.6530067],[105580.0,0.50102981],[105570.0,0.6987916]],[[105620.0,3.93028421],[105630.0,0.7340212],[105640.0,0.22749859],[105650.0,0.26928528],[105660.0,0.74845915]]]
["bitfinex","BTCUSD",1748822942328,[[105610.0,0.21131315],[105600.0,0.21780066],[105590.0,0.63715654],[105580.0,0.50102981],[105570.0,0.6680916]],[[105620.0,0.26003369],[105630.0,0.6437412],[105640.0,0.22749859],[105650.0,0.20928528],[105660.0,0.7214199]]]
["bitfinex","BTCUSD",1748822942530,[[105610.0,0.21131315],[105600.0,0.21780066],[105590.0,0.63715654],[105580.0,0.50102981],[105570.0,0.6680916]],[[105620.0,0.62607369],[105630.0,0.6593412],[105640.0,0.24203944],[105650.0,0.20928528],[105660.0,0.67899794]]]
["bitfinex","BTCUSD",1748822942734,[[105610.0,0.21131315],[105600.0,0.21780066],[105590.0,0.92935654],[105580.0,0.50102981],[105570.0,0.3759716]],[[105620.0,0.29857342],[105630.0,0.6757412],[105640.0,0.1942553],[105650.0,0.24252857],[105660.0,0.57938794]]]
["bitfinex","BTCUSD",1748822942935,[[105610.0,0.21131315],[105600.0,0.20833115],[105590.0,0.92935654],[105580.0,0.50102981],[105570.0,0.3759716]],[[105620.0,0.10921535],[105630.0,0.9679812],[105640.0,0.1942553],[105650.0,0.25706942],[105660.0,0.57938794]]]
["bitfinex","BTCUSD",1748822943144,[[105610.0,0.21131315],[105600.0,0.20833115],[105590.0,0.92935654],[105580.0,0.50102981],[105570.0,0.3759716]],[[105620.0,0.29857342],[105630.0,0.9679812],[105640.0,0.1942553],[105650.0,0.24252857],[105660.0,0.57938794]]]
["bitfinex","BTCUSD",1748822943350,[[105610.0,0.21131315],[105600.0,0.20833115],[105590.0,0.92935654],[105580.0,0.50102981],[105570.0,0.3759716]],[[105620.0,0.10921535],[105630.0,0.9679812],[105640.0,0.1942553],[105650.0,0.22755417],[105660.0,0.59437987]]]
["bitfinex","BTCUSD",1748822943588,[[105610.0,0.22078132],[105600.0,0.20833115],[105590.0,0.92935654],[105580.0,0.50102981],[105570.0,0.3759716]],[[105620.0,0.01893535],[105630.0,1.0582212],[105640.0,0.1942553],[105650.0,0.24209502],[105660.0,0.59437987]]]
["bitfinex","BTCUSD",1748822943930,[[105610.0,0.23658132],[105600.0,0.19886191],[105590.0,0.91355654],[105580.0,0.50102981],[105570.0,0.3859716]],[[105620.0,0.00946709],[105630.0,0.75988802],[105640.0,0.2098553],[105650.0,0.22755417],[105660.0,0.59437987]]]
["bitfinex","BTCUSD",1748822944157,[[105610.0,0.23658132],[105600.0,0.19886191],[105590.0,0.91355654],[105580.0,0.50102981],[105570.0,0.3859716]],[[105620.0,0.02840217],[105630.0,1.02373802],[105640.0,0.2098553],[105650.0,0.19429335],[105660.0,0.62764069]]]
["bitfinex","BTCUSD",1748822944363,[[105610.0,0.23658132],[105600.0,0.19886191],[105590.0,0.91355654],[105580.0,0.50102981],[105570.0,0.3859716]],[[105620.0,0.02840217],[105630.0,1.02373802],[105640.0,0.2382813],[105650.0,0.2088342],[105660.0,0.62764069]]]
["bitfinex","BTCUSD",1748822944555,[[105610.0,0.52818132],[105600.0,0.19886191],[105590.0,1.40675654],[105580.0,0.20942981],[105570.0,0.3859716]],[[105620.0,0.02840181],[105630.0,1.02373802],[105640.0,0.2382813],[105650.0,0.2088342],[105660.0,0.62764069]]]
["bitfinex","BTCUSD",1748822944961,[[105610.0,0.51238132],[105600.0,0.21386191],[105590.0,1.40675654],[105580.0,0.20942981],[105570.0,0.3859716]],[[105620.0,0.02840181],[105630.0,1.02373802],[105640.0,0.2382813],[105650.0,0.2088342],[105660.0,0.62764069]]]
["bitfinex","BTCUSD",1748822945542,[[105610.0,0.52768132],[105600.0,0.19886191],[105590.0,1.40675654],[105580.0,0.20942981],[105570.0,0.3859716]],[[105620.0,0.00946709],[105630.0,0.71505802],[105640.0,0.2548813],[105650.0,0.2088342],[105660.0,0.62764069]]]
["bitfinex","BTCUSD",1748822945769,[[105620.0,0.19882579],[105610.0,0.5442806],[105600.0,0.18939294],[105590.0,1.39105654],[105580.0,0.20942981]],[[105630.0,0.42789143],[105640.0,0.24994828],[105650.0,0.2088342],[105660.0,0.62764069]]]
["bitfinex","BTCUSD",1748822945770,[[105620.0,0.19882579],[105610.0,0.5442806],[105600.0,0.18939294],[105590.0,1.39105654],[105580.0,0.20942981]],[[105630.0,0.42789143],[105640.0,0.24994828],[105650.0,0.2088342],[105660.0,1.03668069],[105710.0,0.40865814]]]
["bitfinex","BTCUSD",1748822946012,[[105620.0,0.20829333],[105610.0,0.5442806],[105600.0,0.18939294],[105590.0,1.48133654],[105580.0,0.20942981]],[[105630.0,0.04533143],[105640.0,0.24994828],[105650.0,0.2088342],[105660.0,1.03668069],[105710.0,0.40865814]]]
["bitfinex","BTCUSD",1748822946232,[[105620.0,0.8493606],[105610.0,0.52015216],[105600.0,0.18939294],[105590.0,1.18913654],[105580.0,0.20942981]],[[105630.0,0.01693106],[105640.0,0.118706],[105650.0,0.20389292],[105660.0,0.63168876],[105670.0,0.30429174]]]
["bitfinex","BTCUSD",1748822946449,[[105620.0,0.9783149],[105610.0,0.50355216],[105600.0,0.18939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,4.856e-05],[105660.0,0.32053551],[105670.0,0.30429174],[105680.0,0.74185405],[105690.0,0.6532971]]]
["bitfinex","BTCUSD",1748822946688,[[105620.0,0.9783149],[105610.0,0.50155216],[105600.0,0.58939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,4.856e-05],[105650.0,0.22716499],[105660.0,0.63189346],[105670.0,0.28929981],[105680.0,0.75684598]]]
["bitfinex","BTCUSD",1748822946879,[[105620.0,0.9783149],[105610.0,0.50055216],[105600.0,0.58939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,4.856e-05],[105640.0,0.02839662],[105650.0,0.20823574],[105660.0,0.63189346],[105670.0,0.28929981]]]
["bitfinex","BTCUSD",1748822947105,[[105620.0,0.9783149],[105610.0,0.50055216],[105600.0,0.18939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,4.856e-05],[105640.0,0.02839662],[105650.0,0.20823574],[105660.0,0.63189346],[105670.0,0.28929981]]]
["bitfinex","BTCUSD",1748822947106,[[105620.0,0.9783149],[105610.0,0.50055216],[105600.0,0.18939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,4.856e-05],[105640.0,0.02839653],[105650.0,0.20823574],[105660.0,0.63189346],[105670.0,0.28929981]]]
["bitfinex","BTCUSD",1748822947229,[[105620.0,0.9783149],[105610.0,0.50055216],[105600.0,0.18939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,0.00104856],[105640.0,0.01893087],[105650.0,0.20823574],[105660.0,0.63189346],[105670.0,0.28929981]]]
["bitfinex","BTCUSD",1748822947612,[[105620.0,0.9783149],[105610.0,0.50055216],[105600.0,0.58939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,4.856e-05],[105640.0,0.02839662],[105650.0,0.20823574],[105660.0,0.63189346],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822947812,[[105620.0,0.9793149],[105610.0,0.50055216],[105600.0,0.58939294],[105590.0,0.85913654],[105580.0,0.32154581]],[[105630.0,4.856e-05],[105640.0,0.21772227],[105650.0,0.20823574],[105660.0,0.63189346],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822947943,[[105620.0,0.9793149],[105610.0,0.50055216],[105600.0,0.58939294],[105590.0,0.85913654],[105580.0,0.29635192]],[[105630.0,0.00951476],[105640.0,0.2177229],[105650.0,0.1893055],[105660.0,0.63189346],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822948601,[[105620.0,0.9472149],[105610.0,0.53381216],[105600.0,0.67967294],[105590.0,0.76885654],[105580.0,0.29635192]],[[105630.0,0.00951476],[105640.0,0.2177229],[105650.0,0.1893055],[105660.0,0.63189346],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822948797,[[105620.0,0.9472149],[105610.0,0.53381216],[105600.0,0.67967294],[105590.0,0.76885654],[105580.0,0.29635192]],[[105630.0,0.01898105],[105640.0,0.2177229],[105650.0,0.1893055],[105660.0,0.63189346],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822949330,[[105620.0,0.9786149],[105610.0,0.50071216],[105600.0,0.67967294],[105590.0,0.76885654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105660.0,0.33949346],[105670.0,0.30384066],[105700.0,0.32879649],[105740.0,0.08304243]]]
["bitfinex","BTCUSD",1748822949540,[[105620.0,0.9786149],[105610.0,0.50071216],[105600.0,0.67967294],[105590.0,0.76885654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.21769876],[105660.0,0.63185346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822949742,[[105620.0,0.9786149],[105610.0,0.50071216],[105600.0,0.67967294],[105590.0,0.76885654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.0094653],[105650.0,0.20823427],[105660.0,0.63185346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822949956,[[105620.0,0.9786149],[105610.0,0.50071216],[105600.0,0.67967294],[105590.0,0.76885654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.03786219],[105650.0,0.19876951],[105660.0,0.63185346],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822950356,[[105620.0,0.9786149],[105610.0,0.99391216],[105600.0,0.67967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.03786219],[105650.0,0.18930448],[105660.0,0.63185346],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822950558,[[105620.0,0.9786149],[105610.0,0.99391216],[105600.0,0.67967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.04732821],[105650.0,0.18930448],[105660.0,0.63185346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822950772,[[105620.0,0.9786149],[105610.0,0.99391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.04732821],[105650.0,0.18930448],[105660.0,0.63185346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822951115,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.04732821],[105650.0,0.18930448],[105660.0,0.63185346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822951718,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.03786219],[105650.0,0.18930448],[105660.0,0.63185346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822951921,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.0378621],[105650.0,0.18930448],[105660.0,0.63185346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822952063,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.0378621],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822952419,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.04732794],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822952752,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.04732866],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822953583,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.03786264],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822953782,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.04732866],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822954904,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.03786264],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822955107,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.01893105],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822955318,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.02839689],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822955527,[[105620.0,0.9786149],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.037863],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822955736,[[105620.0,0.98164378],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.037863],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822956227,[[105620.0,1.27376378],[105610.0,1.39391216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.037863],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822956228,[[105620.0,1.27376378],[105610.0,1.10151216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.29635192]],[[105630.0,4.856e-05],[105640.0,0.22718773],[105650.0,0.18930448],[105660.0,0.63189346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822956435,[[105620.0,0.95024378],[105610.0,0.90055216],[105600.0,0.80347294],[105590.0,0.1894116],[105580.0,0.28397066]],[[105630.0,0.02844795],[105640.0,0.21419084],[105650.0,0.20490448],[105660.0,0.60039346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822956643,[[105620.0,0.95024378],[105610.0,0.90055216],[105600.0,0.80347294],[105590.0,0.1894116],[105580.0,0.28397066]],[[105630.0,0.02844786],[105640.0,0.21419084],[105650.0,0.20490448],[105660.0,0.60039346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822956848,[[105620.0,0.95024378],[105610.0,0.50055216],[105600.0,0.80347294],[105590.0,0.1894116],[105580.0,0.28397066]],[[105630.0,0.01898122],[105640.0,0.21419084],[105650.0,0.20490448],[105660.0,0.60039346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822957041,[[105620.0,0.95024378],[105610.0,0.50055216],[105600.0,0.80347294],[105590.0,0.1894116],[105580.0,0.28397066]],[[105630.0,0.02844786],[105640.0,0.21419084],[105650.0,0.20490448],[105660.0,0.60039346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822957257,[[105620.0,0.95024378],[105610.0,0.50055216],[105600.0,1.20347294],[105590.0,0.1894116],[105580.0,0.28397066]],[[105630.0,0.01898122],[105640.0,0.21419084],[105650.0,0.20490448],[105660.0,0.60039346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822957787,[[105620.0,0.95024378],[105610.0,0.50055216],[105600.0,1.20347294],[105590.0,0.1894116],[105580.0,0.28397066]],[[105630.0,0.00951476],[105640.0,0.21419084],[105650.0,0.20490448],[105660.0,0.60039346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822957992,[[105620.0,0.95024378],[105610.0,0.50055216],[105600.0,1.20347294],[105590.0,0.1894116],[105580.0,0.28397066]],[[105630.0,0.01898114],[105640.0,0.21419084],[105650.0,0.20490448],[105660.0,0.60039346],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822958429,[[105620.0,0.98194378],[105610.0,0.50055216],[105600.0,1.17287294],[105590.0,0.27565654],[105580.0,0.29916455]],[[105630.0,4.856e-05],[105650.0,0.38264],[105660.0,0.23664015],[105670.0,0.33710148],[105680.0,0.72552872]]]
["bitfinex","BTCUSD",1748822958630,[[105620.0,0.98194378],[105610.0,0.50055216],[105600.0,1.17287294],[105590.0,0.27565654],[105580.0,0.31396434]],[[105630.0,4.856e-05],[105650.0,0.42049922],[105660.0,0.25737628],[105670.0,0.33710148],[105680.0,0.72552872]]]
["bitfinex","BTCUSD",1748822958813,[[105620.0,0.98194378],[105610.0,0.50055216],[105600.0,1.17287294],[105590.0,0.27565654],[105580.0,0.31396434]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.42049922],[105660.0,0.24791214],[105670.0,0.33710148]]]
["bitfinex","BTCUSD",1748822959023,[[105620.0,0.98194378],[105610.0,0.50055216],[105600.0,1.17287294],[105590.0,0.27565654],[105580.0,0.31396434]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.42049922],[105660.0,0.24791214],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822959835,[[105620.0,0.98194378],[105610.0,0.50055216],[105600.0,1.17287294],[105590.0,0.27565654],[105580.0,0.31396434]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.60980403],[105660.0,0.24791214],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822960184,[[105620.0,0.98194378],[105610.0,0.50055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.31396434]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.60980403],[105660.0,0.24791214],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822960385,[[105620.0,0.98194382],[105610.0,0.50055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.31396434]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.60980403],[105660.0,0.24791214],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822960787,[[105620.0,0.98194382],[105610.0,0.90055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.31396434]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.60980403],[105660.0,0.24791214],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822960987,[[105620.0,0.98194382],[105610.0,0.90055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.28877045]],[[105630.0,4.856e-05],[105640.0,0.01893096],[105650.0,0.60033963],[105660.0,0.24791214],[105670.0,0.30384066]]]
["bitfinex","BTCUSD",1748822961188,[[105620.0,0.98194382],[105610.0,0.90055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.28877045]],[[105630.0,4.856e-05],[105640.0,0.01893096],[105650.0,0.60033963],[105660.0,0.24791214],[105670.0,0.33715608]]]
["bitfinex","BTCUSD",1748822961390,[[105620.0,0.98194382],[105610.0,0.90055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.28877045]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.21769963],[105660.0,0.24791214],[105670.0,0.33715608]]]
["bitfinex","BTCUSD",1748822961695,[[105620.0,0.98194382],[105610.0,0.90055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.28877045]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.21769963],[105660.0,0.63051214],[105670.0,0.33715608]]]
["bitfinex","BTCUSD",1748822961940,[[105620.0,0.98194382],[105610.0,0.90055216],[105600.0,0.77287294],[105590.0,0.27565654],[105580.0,0.27397066]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.21769963],[105660.0,0.63051214],[105670.0,0.33715608]]]
["bitfinex","BTCUSD",1748822962142,[[105620.0,0.98194379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.27397066]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.20823496],[105660.0,0.63051214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822962321,[[105620.0,0.98194379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.30239166]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.20823496],[105660.0,0.63051214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822963156,[[105620.0,0.98094379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.30239166]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.20823496],[105660.0,0.63051214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822963354,[[105620.0,0.98294379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.30239166]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.20823496],[105660.0,0.24791214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822963524,[[105620.0,0.98294379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.30239166]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.20823496],[105660.0,0.63047214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822963723,[[105620.0,0.98294379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.30239166]],[[105630.0,4.856e-05],[105640.0,0.02839653],[105650.0,0.20823496],[105660.0,0.63047214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822964510,[[105620.0,0.98194379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.30239166]],[[105630.0,4.856e-05],[105640.0,0.02839653],[105650.0,0.20823496],[105660.0,0.63047214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822964741,[[105620.0,0.98194379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.30239166]],[[105630.0,4.856e-05],[105640.0,0.01893087],[105650.0,0.20823496],[105660.0,0.63047214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822964942,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.28239166]],[[105630.0,4.856e-05],[105640.0,0.02839644],[105650.0,0.20823496],[105660.0,0.63047214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822966338,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.28239166]],[[105630.0,4.856e-05],[105640.0,0.0378621],[105650.0,0.19877002],[105660.0,0.63047214],[105670.0,0.33715479]]]
["bitfinex","BTCUSD",1748822966771,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.28239166]],[[105630.0,4.856e-05],[105640.0,0.02839644],[105650.0,0.19877002],[105660.0,0.63047214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822968114,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105640.0,0.02839644],[105650.0,0.19877002],[105660.0,0.63047214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822968762,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.70611132]],[[105630.0,4.856e-05],[105640.0,0.02839644],[105650.0,0.19877002],[105660.0,0.63047214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822968961,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.70611132]],[[105630.0,4.856e-05],[105640.0,0.0378621],[105650.0,0.19877002],[105660.0,0.63047214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822969136,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105640.0,0.0378621],[105650.0,0.19877002],[105660.0,0.63047214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822970074,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105640.0,0.02839644],[105650.0,0.19877002],[105660.0,0.63047214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822970398,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105640.0,0.01893096],[105650.0,0.20823496],[105660.0,0.63003214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822970917,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.20823496],[105660.0,0.63003214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822971131,[[105620.0,0.98394379],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105650.0,0.02839482],[105660.0,0.63003214],[105670.0,0.33715706],[105730.0,0.33883515]]]
["bitfinex","BTCUSD",1748822971332,[[105620.0,0.98394378],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105650.0,0.21769927],[105660.0,0.63003214],[105670.0,0.33715706],[105710.0,0.27275466]]]
["bitfinex","BTCUSD",1748822971541,[[105620.0,0.98394378],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105640.0,0.01893096],[105650.0,0.21769927],[105660.0,0.63003214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822971800,[[105620.0,0.98394378],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105640.0,0.00946539],[105650.0,0.21769927],[105660.0,0.63003214],[105670.0,0.33715706]]]
["bitfinex","BTCUSD",1748822972034,[[105620.0,0.98394378],[105610.0,1.39375216],[105600.0,0.27967294],[105590.0,0.27565654],[105580.0,0.69131166]],[[105630.0,4.856e-05],[105650.0,0.02839482],[105660.0,0.63003214],[105670.0,0.33715706],[105730.0,0.33883673]]]
["bitfinex","BTCUSD",1748822972286,[[105620.0,1.56750378],[105610.0,0.51055216],[105600.0,0.23939294],[105590.0,0.30564949],[105580.0,0.64131166]],[[105630.0,4.856e-05],[105670.0,0.116],[105680.0,0.61356574],[105690.0,0.27967582],[105700.0,0.26551948]]]
["bitfinex","BTCUSD",1748822972511,[[105660.0,0.55767826],[105650.0,0.2245181],[105640.0,0.54452222],[105630.0,0.48087366],[105620.0,1.37096619]],[[105670.0,0.1],[105680.0,0.06008596],[105690.0,0.34140622],[105700.0,0.26551948],[105710.0,0.64152942]]]
["bitfinex","BTCUSD",1748822972749,[[105660.0,0.65656064],[105650.0,0.5004181],[105640.0,0.27968222],[105630.0,0.18932222],[105620.0,1.86327445]],[[105670.0,0.1],[105690.0,0.34140622],[105700.0,0.26551948],[105710.0,0.64152942]]]
["bitfinex","BTCUSD",1748822972750,[[105660.0,0.65656064],[105650.0,0.5004181],[105640.0,0.27968222],[105630.0,0.18932222],[105620.0,1.86327445]],[[105670.0,0.1],[105690.0,0.09036],[105700.0,0.29883588],[105710.0,0.64152942],[105720.0,0.19417844]]]
["bitfinex","BTCUSD",1748822972981,[[105660.0,0.97961208],[105650.0,0.9936181],[105640.0,0.27968222],[105630.0,0.19932222],[105620.0,1.16544512]],[[105670.0,0.1],[105690.0,0.09036],[105700.0,0.29883588],[105710.0,0.64152942],[105720.0,0.19417844]]]
["bitfinex","BTCUSD",1748822972982,[[105660.0,0.97961208],[105650.0,0.9936181],[105640.0,0.27968222],[105630.0,0.19932222],[105620.0,1.16544512]],[[105670.0,0.10004859],[105690.0,0.30797847],[105700.0,0.54154354],[105710.0,0.6315345],[105720.0,0.19417844]]]
["bitfinex","BTCUSD",1748822973221,[[105660.0,0.93864839],[105650.0,0.7014181],[105640.0,0.51298222],[105630.0,0.27968222],[105620.0,1.01227807]],[[105670.0,0.32716912],[105680.0,0.18925313],[105690.0,0.27959475],[105700.0,0.58608848],[105710.0,0.6315345]]]
["bitfinex","BTCUSD",1748822973446,[[105660.0,0.85225796],[105650.0,0.9935781],[105640.0,0.22082222],[105630.0,0.27968222],[105620.0,1.01027807]],[[105670.0,0.32716912],[105680.0,0.18925313],[105690.0,0.27959475],[105700.0,0.58608848],[105710.0,0.6315345]]]
["bitfinex","BTCUSD",1748822973447,[[105660.0,0.85225796],[105650.0,0.9935781],[105640.0,0.22082222],[105630.0,0.27968222],[105620.0,1.01027807]],[[105670.0,0.17906407],[105680.0,0.20802246],[105690.0,0.27959475],[105700.0,0.58608848],[105710.0,0.64835492]]]
["bitfinex","BTCUSD",1748822973674,[[105660.0,0.86172174],[105650.0,0.98411334],[105640.0,0.22082222],[105630.0,0.27968222],[105620.0,1.01527807]],[[105670.0,0.17906407],[105680.0,0.20802246],[105690.0,0.27959475],[105700.0,0.60062933],[105710.0,0.64835492]]]
["bitfinex","BTCUSD",1748822973889,[[105660.0,0.86172174],[105650.0,0.98411334],[105640.0,0.22082222],[105630.0,0.28913971],[105620.0,1.02744115]],[[105670.0,0.16960137],[105680.0,0.20802246],[105690.0,0.27959475],[105700.0,0.60062933],[105710.0,0.64835492]]]
["bitfinex","BTCUSD",1748822974114,[[105660.0,0.86172174],[105650.0,0.98411334],[105640.0,0.22082222],[105630.0,0.28913971],[105620.0,1.08244115]],[[105670.0,0.16960137],[105680.0,0.20802246],[105690.0,0.27959475],[105700.0,0.60062933],[105710.0,0.64835492]]]
["bitfinex","BTCUSD",1748822974333,[[105660.0,0.86172174],[105650.0,0.98411334],[105640.0,0.22082222],[105630.0,0.28913971],[105620.0,1.08244115]],[[105670.0,0.17060137],[105680.0,0.20802246],[105690.0,0.27959475],[105700.0,0.60062933],[105710.0,0.64835492]]]
["bitfinex","BTCUSD",1748822974556,[[105660.0,0.34302808],[105650.0,0.49976963],[105640.0,0.18932222],[105630.0,0.21952222],[105620.0,1.49147807]],[[105670.0,0.17060137],[105680.0,0.20802246],[105690.0,0.27959475],[105700.0,0.60062933],[105710.0,0.64835492]]]
["bitfinex","BTCUSD",1748822974557,[[105660.0,0.34302808],[105650.0,0.49976963],[105640.0,0.18932222],[105630.0,0.21952222],[105620.0,1.49147807]],[[105670.0,0.33148048],[105680.0,0.18925313],[105690.0,0.27959475],[105700.0,0.60062933],[105710.0,0.65835492]]]
["bitfinex","BTCUSD",1748822974804,[[105650.0,0.51869906],[105640.0,0.48148222],[105630.0,0.30984222],[105620.0,1.49147807],[105610.0,0.32562094]],[[105670.0,0.29978048],[105680.0,0.48137313],[105690.0,0.27959475],[105700.0,0.34178573],[105710.0,1.01503852]]]
["bitfinex","BTCUSD",1748822975024,[[105650.0,0.85869906],[105640.0,0.48148222],[105630.0,0.30984222],[105620.0,1.49147807],[105610.0,0.32562094]],[[105660.0,0.05112774],[105670.0,0.29978048],[105680.0,0.48137313],[105690.0,0.27959475],[105700.0,0.34178573]]]
["bitfinex","BTCUSD",1748822975246,[[105650.0,0.85869906],[105640.0,0.48148222],[105630.0,0.30984222],[105620.0,1.49147807],[105610.0,0.32562094]],[[105660.0,0.05112774],[105670.0,0.29978048],[105680.0,0.48137313],[105690.0,0.27959475],[105700.0,0.30846933]]]
["bitfinex","BTCUSD",1748822975474,[[105650.0,0.85869906],[105640.0,0.48148222],[105630.0,0.30984222],[105620.0,1.49147807],[105610.0,0.32562094]],[[105660.0,0.05112774],[105670.0,0.29878048],[105680.0,0.48137313],[105690.0,0.27959475],[105700.0,0.30846933]]]
["bitfinex","BTCUSD",1748822975925,[[105650.0,0.85869906],[105640.0,0.48148222],[105630.0,0.30984222],[105620.0,1.49147807],[105610.0,0.32562094]],[[105660.0,0.05112774],[105670.0,0.29978048],[105680.0,0.18925313],[105690.0,0.18923475],[105700.0,0.30846933]]]
["bitfinex","BTCUSD",1748822976149,[[105650.0,0.85869906],[105640.0,0.48148222],[105630.0,0.30984222],[105620.0,1.49147807],[105610.0,0.32562094]],[[105660.0,0.06059134],[105670.0,0.29878048],[105680.0,0.57165313],[105690.0,0.18923475],[105700.0,0.30846933]]]
["bitfinex","BTCUSD",1748822976603,[[105660.0,0.21767826],[105650.0,0.93562357],[105640.0,0.48148222],[105630.0,0.30984222],[105620.0,1.50147807]],[[105670.0,0.15097489],[105680.0,0.27957313],[105690.0,0.18923475],[105700.0,0.30846933],[105710.0,1.03835492]]]
["bitfinex","BTCUSD",1748822976821,[[105660.0,0.21767826],[105650.0,0.93562357],[105640.0,0.48148222],[105630.0,0.38608716],[105620.0,1.50147807]],[[105670.0,0.11897435],[105680.0,0.27957313],[105690.0,0.48127475],[105700.0,0.23222439],[105710.0,1.03835492]]]
["bitfinex","BTCUSD",1748822977063,[[105660.0,0.21767826],[105650.0,0.93562357],[105640.0,0.48148222],[105630.0,0.39556253],[105620.0,1.50147807]],[[105670.0,0.10004859],[105680.0,0.3304979],[105690.0,0.48127475],[105700.0,0.23222439],[105710.0,1.03835492]]]
["bitfinex","BTCUSD",1748822977313,[[105660.0,0.21767826],[105650.0,0.93762357],[105640.0,0.48148222],[105630.0,0.39556253],[105620.0,1.50147807]],[[105670.0,0.11897408],[105680.0,0.3304979],[105690.0,0.48127475],[105700.0,0.23222439],[105710.0,1.03835492]]]
["bitfinex","BTCUSD",1748822977535,[[105660.0,1.270224],[105650.0,0.62646277],[105640.0,0.68252222],[105630.0,0.33504253],[105620.0,0.63203841]],[[105670.0,0.10004859],[105700.0,0.044309],[105710.0,0.25763364],[105720.0,0.19417844],[105730.0,0.23250691]]]
["bitfinex","BTCUSD",1748822977746,[[105660.0,1.360544],[105650.0,0.28446277],[105640.0,0.74252222],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105700.0,0.04428112],[105710.0,0.21476609],[105720.0,0.19873957],[105730.0,0.31283199]]]
["bitfinex","BTCUSD",1748822977956,[[105660.0,1.360544],[105650.0,0.28446277],[105640.0,0.74252222],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.02838336],[105700.0,0.22403645],[105710.0,0.29562625],[105720.0,0.51942657]]]
["bitfinex","BTCUSD",1748822978168,[[105660.0,1.760544],[105650.0,0.28446277],[105640.0,0.74252222],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946091],[105700.0,0.22403645],[105710.0,0.29562625],[105720.0,0.53396742]]]
["bitfinex","BTCUSD",1748822978387,[[105660.0,1.760544],[105650.0,0.28446277],[105640.0,0.74252222],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.01892209],[105700.0,0.22403645],[105710.0,0.29562625],[105720.0,0.51942657]]]
["bitfinex","BTCUSD",1748822978583,[[105660.0,1.760544],[105650.0,0.28446277],[105640.0,0.74252222],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.01892209],[105700.0,0.22403645],[105710.0,0.29562625],[105720.0,0.53396742]]]
["bitfinex","BTCUSD",1748822978798,[[105660.0,1.763544],[105650.0,0.20821783],[105640.0,0.77092922],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.018922],[105700.0,0.22403645],[105710.0,0.29562625],[105720.0,0.51942657]]]
["bitfinex","BTCUSD",1748822979408,[[105660.0,1.766544],[105650.0,0.20821783],[105640.0,0.77092922],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.018922],[105700.0,0.22403645],[105710.0,0.29562625],[105720.0,0.53396742]]]
["bitfinex","BTCUSD",1748822979869,[[105660.0,1.766544],[105650.0,0.20821783],[105640.0,0.77092922],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.00946181],[105690.0,0.03784481],[105700.0,0.20511544],[105710.0,0.29562625]]]
["bitfinex","BTCUSD",1748822980079,[[105660.0,1.384184],[105650.0,0.20821783],[105640.0,0.77092922],[105630.0,0.26556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.03784481],[105700.0,0.20511544],[105710.0,0.29562625],[105760.0,0.13955626]]]
["bitfinex","BTCUSD",1748822980306,[[105660.0,1.643324],[105650.0,0.29853783],[105640.0,0.71392222],[105630.0,0.32556716],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.01892407],[105690.0,0.22346217],[105700.0,0.20511544],[105710.0,0.35577119]]]
["bitfinex","BTCUSD",1748822980530,[[105660.0,1.640324],[105650.0,0.29853783],[105640.0,0.71392222],[105630.0,0.35397616],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.01892398],[105690.0,0.22346217],[105700.0,0.20511544],[105710.0,0.35577119]]]
["bitfinex","BTCUSD",1748822980742,[[105660.0,1.640324],[105650.0,0.29853783],[105640.0,0.71392222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.02838623],[105690.0,0.22346217],[105700.0,0.20511544],[105710.0,0.35577119]]]
["bitfinex","BTCUSD",1748822981225,[[105660.0,1.643324],[105650.0,0.29853783],[105640.0,0.71392222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.02838623],[105690.0,0.22346217],[105700.0,0.20511544],[105710.0,0.35577119]]]
["bitfinex","BTCUSD",1748822981433,[[105660.0,1.643324],[105650.0,0.29853783],[105640.0,0.71392222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.01892398],[105690.0,0.22346217],[105700.0,0.20511544],[105710.0,0.35577119]]]
["bitfinex","BTCUSD",1748822981639,[[105660.0,1.641644],[105650.0,0.29853783],[105640.0,0.71392222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.01892398],[105690.0,0.22346217],[105700.0,0.20511544],[105710.0,0.35577119]]]
["bitfinex","BTCUSD",1748822982118,[[105660.0,1.641644],[105650.0,0.29853783],[105640.0,0.71392222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.01892398],[105690.0,0.22346217],[105700.0,0.29543544],[105710.0,0.55769119]]]
["bitfinex","BTCUSD",1748822982938,[[105660.0,1.641644],[105650.0,0.79173783],[105640.0,0.20472222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.01892398],[105690.0,0.22346217],[105700.0,0.20511544],[105710.0,0.26545119]]]
["bitfinex","BTCUSD",1748822983152,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.18932222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105680.0,0.0094619],[105690.0,0.20816217],[105700.0,0.31133544],[105710.0,0.48136625]]]
["bitfinex","BTCUSD",1748822983368,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.18932222],[105630.0,0.36347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.20816217],[105700.0,0.22101544],[105710.0,0.18920625],[105730.0,0.2084851]]]
["bitfinex","BTCUSD",1748822983616,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.19932222],[105630.0,0.35347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105700.0,0.23047617],[105710.0,0.57164625],[105720.0,0.21328042],[105730.0,0.2084851]]]
["bitfinex","BTCUSD",1748822983843,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.19932222],[105630.0,0.35347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105700.0,0.07912866],[105710.0,0.27952625],[105720.0,0.50540042],[105730.0,0.22559469]]]
["bitfinex","BTCUSD",1748822984082,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.19932222],[105630.0,0.35347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.27952625],[105720.0,0.50548042]]]
["bitfinex","BTCUSD",1748822984312,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.19932222],[105630.0,0.35347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.21328042]]]
["bitfinex","BTCUSD",1748822984551,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.24932222],[105630.0,0.30347807],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.50544042]]]
["bitfinex","BTCUSD",1748822984826,[[105660.0,1.673944],[105650.0,0.79173783],[105640.0,0.24932222],[105630.0,0.32867196],[105620.0,0.65441967]],[[105670.0,0.10004859],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.50544042],[105780.0,0.41822917]]]
["bitfinex","BTCUSD",1748822985065,[[105660.0,1.673944],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.32867196],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.50540042]]]
["bitfinex","BTCUSD",1748822985306,[[105660.0,1.673944],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.32867196],[105620.0,0.66921269]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.50540042]]]
["bitfinex","BTCUSD",1748822986224,[[105660.0,1.673944],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.32867196],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.50540042]]]
["bitfinex","BTCUSD",1748822986458,[[105660.0,1.673944],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.34346492],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.50540042]]]
["bitfinex","BTCUSD",1748822986913,[[105660.0,1.673944],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.34346492],[105620.0,0.65441967]],[[105670.0,0.10004859],[105690.0,0.00946082],[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.58164536]]]
["bitfinex","BTCUSD",1748822987110,[[105660.0,1.381664],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.34346492],[105620.0,0.65441967]],[[105670.0,0.09075582],[105690.0,0.00946082],[105700.0,0.24939708],[105710.0,0.30793325],[105720.0,0.58164536]]]
["bitfinex","BTCUSD",1748822987327,[[105660.0,1.67698563],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.34346492],[105620.0,0.65441967]],[[105670.0,0.09075582],[105690.0,0.01892182],[105700.0,0.24939708],[105710.0,0.30793325],[105720.0,0.58164536]]]
["bitfinex","BTCUSD",1748822987531,[[105660.0,1.673664],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.34346492],[105620.0,0.65441967]],[[105670.0,0.09075582],[105690.0,0.01892182],[105700.0,0.24939708],[105710.0,0.30793325],[105720.0,0.58164536]]]
["bitfinex","BTCUSD",1748822987935,[[105660.0,1.673664],[105650.0,0.80173783],[105640.0,0.23932222],[105630.0,0.34346492],[105620.0,0.65441967]],[[105670.0,0.08605987],[105690.0,0.01892182],[105700.0,0.24939708],[105710.0,0.30793325],[105720.0,0.58164536]]]
["bitfinex","BTCUSD",1748822988354,[[105690.0,0.02838381],[105680.0,0.54817445],[105670.0,0.39474213],[105660.0,1.84844069],[105650.0,0.28960885]],[[105700.0,0.05072066],[105710.0,0.30793325],[105720.0,0.58148536],[105760.0,0.28545688],[105770.0,2.54482764]]]
["bitfinex","BTCUSD",1748822988559,[[105690.0,0.51896234],[105680.0,0.54817445],[105670.0,0.68245056],[105660.0,0.51938639],[105650.0,0.28960885]],[[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.58148536],[105760.0,0.32863766],[105770.0,2.50164686]]]
["bitfinex","BTCUSD",1748822988766,[[105690.0,0.51896234],[105680.0,0.54817445],[105670.0,0.68245056],[105660.0,0.51938639],[105650.0,0.28960885]],[[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.58148536],[105740.0,1.07140882],[105760.0,0.32863766]]]
["bitfinex","BTCUSD",1748822988970,[[105690.0,0.51896234],[105680.0,0.94817445],[105670.0,0.68245056],[105660.0,0.51938639],[105650.0,0.28960885]],[[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.58148536],[105740.0,1.12140882],[105760.0,0.32863766]]]
["bitfinex","BTCUSD",1748822989202,[[105690.0,0.51896234],[105680.0,0.94817445],[105670.0,0.68245056],[105660.0,0.51638639],[105650.0,0.28960885]],[[105700.0,0.06018121],[105710.0,0.30793325],[105720.0,0.58148536],[105740.0,1.12140882],[105760.0,0.32863766]]]
["bitfinex","BTCUSD",1748822989418,[[105690.0,0.51896234],[105680.0,0.54817445],[105670.0,0.68245056],[105660.0,0.51338639],[105650.0,0.28960885]],[[105700.0,0.04125993],[105710.0,0.31739291],[105720.0,0.50524042],[105740.0,1.12140882],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822989590,[[105690.0,0.51896234],[105680.0,0.84049445],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.28960885]],[[105700.0,0.00209202],[105710.0,0.16330517],[105720.0,0.52080042],[105740.0,1.07140882],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822989792,[[105690.0,0.91896234],[105680.0,0.84049445],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.28960885]],[[105700.0,0.01155213],[105710.0,0.36196207],[105720.0,0.52080042],[105740.0,1.12140882],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822989997,[[105690.0,0.91896234],[105680.0,0.84049445],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.28960885]],[[105700.0,0.02775213],[105710.0,0.34576207],[105720.0,0.52080042],[105740.0,1.1214263],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822990205,[[105690.0,0.91896234],[105680.0,0.84049445],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.28960885]],[[105700.0,0.0524125],[105710.0,0.33630295],[105720.0,0.50560042],[105740.0,1.1214263],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822990401,[[105690.0,0.91896234],[105680.0,0.84049445],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.28960885]],[[105700.0,0.04295213],[105710.0,0.33630295],[105720.0,0.50560042],[105740.0,1.1214263],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822990569,[[105690.0,0.91896234],[105680.0,0.84049445],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.28960885]],[[105700.0,0.06187279],[105710.0,0.32684356],[105720.0,0.50560042],[105740.0,1.1214263],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822990773,[[105690.0,0.90950134],[105680.0,0.84049445],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.28960885]],[[105700.0,0.05241233],[105710.0,0.32684356],[105720.0,0.50560042],[105740.0,1.1214263],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748822990965,[[105690.0,0.39472423],[105680.0,0.55763679],[105670.0,0.68245056],[105660.0,0.22138639],[105650.0,0.27972885]],[[105700.0,0.24162761],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822991234,[[105690.0,0.39472423],[105680.0,0.56709851],[105670.0,0.98439317],[105660.0,0.22138639],[105650.0,0.27972885]],[[105700.0,0.24162761],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822991436,[[105690.0,0.40418586],[105680.0,0.96709851],[105670.0,0.97493056],[105660.0,0.22138639],[105650.0,0.27972885]],[[105700.0,0.24162761],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822991937,[[105690.0,0.40418586],[105680.0,0.96709851],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.27972885]],[[105700.0,0.24162761],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822992157,[[105690.0,0.4136474],[105680.0,0.95763617],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.27972885]],[[105700.0,0.24162761],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822992395,[[105690.0,0.40418586],[105680.0,0.95763617],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.27972885]],[[105700.0,0.24162761],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822993224,[[105690.0,0.39472423],[105680.0,0.95763688],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.27972885]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822993398,[[105690.0,0.39472423],[105680.0,0.9670986],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.27972885]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822993576,[[105690.0,0.40418586],[105680.0,0.9670986],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.27972885]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822993930,[[105690.0,0.40418586],[105680.0,0.9670986],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.35597379]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822994082,[[105690.0,0.4136474],[105680.0,0.95763626],[105670.0,0.48173056],[105660.0,0.71458639],[105650.0,0.35597379]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822994490,[[105690.0,0.20549157],[105680.0,0.95763688],[105670.0,0.48165056],[105660.0,0.77292639],[105650.0,0.29713379]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822995321,[[105690.0,0.40418586],[105680.0,0.95763688],[105670.0,0.48165056],[105660.0,0.77292639],[105650.0,0.29713379]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822995468,[[105690.0,0.39472423],[105680.0,0.9670986],[105670.0,0.48165056],[105660.0,0.77292639],[105650.0,0.29713379]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822995692,[[105690.0,0.39472423],[105680.0,0.97656041],[105670.0,0.48165056],[105660.0,0.77292639],[105650.0,0.29713379]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822996327,[[105690.0,0.20549157],[105680.0,0.94817498],[105670.0,0.48165056],[105660.0,0.77292639],[105650.0,0.29713379]],[[105700.0,0.23216732],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822996546,[[105690.0,0.39472423],[105680.0,0.9670986],[105670.0,0.48165056],[105660.0,0.77292639],[105650.0,0.29713379]],[[105700.0,0.22270677],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.1314263],[105750.0,0.94573118]]]
["bitfinex","BTCUSD",1748822996773,[[105690.0,0.20549157],[105680.0,0.93871299],[105670.0,0.19871317],[105660.0,0.68248639],[105650.0,0.29713379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.50560042],[105740.0,1.13142065],[105750.0,1.24573118]]]
["bitfinex","BTCUSD",1748822996989,[[105690.0,0.20549157],[105680.0,0.95763741],[105670.0,0.50037605],[105660.0,0.68248639],[105650.0,0.38757379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.23953299],[105740.0,1.09819284]]]
["bitfinex","BTCUSD",1748822997220,[[105690.0,0.20549157],[105680.0,0.5670994],[105670.0,0.49091317],[105660.0,0.68248639],[105650.0,0.38757379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.20630518],[105740.0,1.13142065]]]
["bitfinex","BTCUSD",1748822997446,[[105690.0,0.39472423],[105680.0,0.56709878],[105670.0,0.48145056],[105660.0,0.68248639],[105650.0,0.38757379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.23953299],[105740.0,1.09819284]]]
["bitfinex","BTCUSD",1748822997666,[[105690.0,0.18923266],[105680.0,1.17259035],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.23953299],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748822997900,[[105690.0,0.18923266],[105680.0,1.17258982],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.27276119],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748822998101,[[105690.0,0.18923266],[105680.0,1.17258982],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.23953338],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748822998561,[[105690.0,0.18923266],[105680.0,1.17258982],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.23953423],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748822999936,[[105690.0,0.19869429],[105680.0,1.17258982],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.23953423],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748823000285,[[105690.0,0.19869429],[105680.0,1.16312774],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.23724762],[105710.0,0.30792406],[105720.0,0.49105957],[105730.0,0.23953423],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748823000910,[[105690.0,0.20815583],[105680.0,0.76312774],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.04803287],[105710.0,0.30792406],[105720.0,0.19873957],[105730.0,0.23953423],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748823001111,[[105690.0,0.22707828],[105680.0,0.73474213],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.08587419],[105710.0,0.60024406],[105720.0,0.19873957],[105730.0,0.23953423],[105740.0,1.0219479]]]
["bitfinex","BTCUSD",1748823001323,[[105690.0,0.23653946],[105680.0,1.13474213],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.08587419],[105710.0,0.57183706],[105720.0,0.19873957],[105730.0,0.20630518],[105740.0,1.05517695]]]
["bitfinex","BTCUSD",1748823001531,[[105690.0,0.22707837],[105680.0,1.13474213],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.12374392],[105710.0,0.57183706],[105720.0,0.19873957],[105730.0,0.20630518],[105740.0,1.05518099]]]
["bitfinex","BTCUSD",1748823001945,[[105690.0,0.22707846],[105680.0,1.13474213],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.1142839],[105710.0,0.57183706],[105720.0,0.19873957],[105730.0,0.20630518],[105740.0,1.05518099]]]
["bitfinex","BTCUSD",1748823002149,[[105690.0,0.22707846],[105680.0,1.13474213],[105670.0,0.5576955],[105660.0,0.18928639],[105650.0,0.88077379]],[[105700.0,0.29403836],[105710.0,0.57183706],[105720.0,0.19873957],[105730.0,0.20630518],[105740.0,1.05518099]]]
["bitfinex","BTCUSD",1748823003001,[[105690.0,0.23653946],[105680.0,1.13474213],[105670.0,0.5729955],[105660.0,0.20548639],[105650.0,0.84917379]],[[105700.0,0.06190102],[105710.0,0.2889769],[105720.0,0.21328042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823003209,[[105690.0,0.23653946],[105680.0,1.13474213],[105670.0,0.5729955],[105660.0,0.20548639],[105650.0,0.84917379]],[[105700.0,0.09028161],[105710.0,0.2889769],[105720.0,0.50548042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823003427,[[105690.0,0.23653946],[105680.0,1.13474213],[105670.0,0.5729955],[105660.0,0.20548639],[105650.0,0.84917379]],[[105700.0,0.09028161],[105710.0,0.29843647],[105720.0,0.50548042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823003642,[[105690.0,0.43257003],[105680.0,0.92925056],[105670.0,0.5729955],[105660.0,0.69868639],[105650.0,0.35597379]],[[105700.0,0.09974216],[105710.0,0.27951706],[105720.0,0.50548042],[105730.0,0.20630518],[105740.0,1.05518099]]]
["bitfinex","BTCUSD",1748823004091,[[105690.0,0.42310876],[105680.0,0.92925056],[105670.0,0.5729955],[105660.0,0.69868639],[105650.0,0.35597379]],[[105700.0,0.27949698],[105710.0,0.27951706],[105720.0,0.50548042],[105730.0,0.20630518],[105740.0,1.13142593]]]
["bitfinex","BTCUSD",1748823004297,[[105690.0,0.43257003],[105680.0,0.92925056],[105670.0,0.5729955],[105660.0,0.69868639],[105650.0,0.35597379]],[[105700.0,0.27949698],[105710.0,0.27951706],[105720.0,0.50548042],[105730.0,0.20630518],[105740.0,1.13142593]]]
["bitfinex","BTCUSD",1748823005034,[[105690.0,0.44203103],[105680.0,0.92925056],[105670.0,0.5729955],[105660.0,0.68248639],[105650.0,0.35597379]],[[105700.0,0.04670102],[105710.0,0.09044],[105720.0,0.21328042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823005251,[[105690.0,0.44203103],[105680.0,0.92925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.03047244],[105710.0,0.61301775],[105720.0,0.21328042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823005450,[[105690.0,0.44203103],[105680.0,0.92925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.02101215],[105710.0,0.65088314],[105720.0,0.21328042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823005648,[[105690.0,0.44203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.02101206],[105710.0,0.65088314],[105720.0,0.21328042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823005912,[[105690.0,0.44203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.00209202],[105710.0,0.16956505],[105720.0,0.21328042],[105730.0,0.20630518],[105740.0,1.04518099]]]
["bitfinex","BTCUSD",1748823006121,[[105690.0,0.44203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.00209202],[105710.0,0.17902489],[105720.0,0.50552042],[105730.0,0.20630518],[105740.0,1.04521071]]]
["bitfinex","BTCUSD",1748823006329,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.02101224],[105710.0,0.36822267],[105720.0,0.50552042],[105730.0,0.20630518],[105740.0,1.04521071]]]
["bitfinex","BTCUSD",1748823006537,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.01155204],[105710.0,0.36822267],[105720.0,0.50552042],[105730.0,0.20630518],[105740.0,1.04521071]]]
["bitfinex","BTCUSD",1748823007710,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.02101215],[105710.0,0.36822267],[105720.0,0.50552042],[105730.0,0.20630518],[105740.0,1.04521071]]]
["bitfinex","BTCUSD",1748823008130,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.02101215],[105710.0,0.36822267],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04521071]]]
["bitfinex","BTCUSD",1748823008755,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.68248639],[105650.0,0.36597379]],[[105700.0,0.03047235],[105710.0,0.35876328],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04521071]]]
["bitfinex","BTCUSD",1748823009587,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.18928639],[105650.0,0.36597379]],[[105700.0,0.01155204],[105710.0,0.35876328],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04521071]]]
["bitfinex","BTCUSD",1748823009794,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.18928639],[105650.0,0.36597379]],[[105700.0,0.02101224],[105710.0,0.35876328],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04522777]]]
["bitfinex","BTCUSD",1748823010252,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.18928639],[105650.0,0.36597379]],[[105700.0,0.03047261],[105710.0,0.35876328],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04522777]]]
["bitfinex","BTCUSD",1748823010703,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.5887955],[105660.0,0.18928639],[105650.0,0.36597379]],[[105700.0,0.03047261],[105710.0,0.35876328],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04523547]]]
["bitfinex","BTCUSD",1748823010915,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.51255056],[105660.0,0.18928639],[105650.0,0.36597379]],[[105700.0,0.03993316],[105710.0,0.34930362],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04523547]]]
["bitfinex","BTCUSD",1748823011120,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.51255056],[105660.0,0.18928639],[105650.0,0.36597379]],[[105700.0,0.03047261],[105710.0,0.34930362],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04523547]]]
["bitfinex","BTCUSD",1748823011801,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.51255056],[105660.0,0.18928639],[105650.0,0.36597379]],[[105700.0,0.03993307],[105710.0,0.34930362],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04523547]]]
["bitfinex","BTCUSD",1748823012010,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.51255056],[105660.0,0.27972639],[105650.0,0.27553379]],[[105700.0,0.03993307],[105710.0,0.34930362],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04523547]]]
["bitfinex","BTCUSD",1748823012414,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.51255056],[105660.0,0.27972639],[105650.0,0.27553379]],[[105700.0,0.01155204],[105710.0,0.34930362],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04523547]]]
["bitfinex","BTCUSD",1748823012632,[[105690.0,0.84203103],[105680.0,0.52925056],[105670.0,0.51255056],[105660.0,0.27972639],[105650.0,0.27553379]],[[105700.0,0.03047288],[105710.0,0.34930362],[105720.0,0.49601851],[105730.0,0.20630518],[105740.0,1.04523547]]]
["bitfinex","BTCUSD",1748823013076,[[105690.0,1.60160533],[105680.0,0.2654955],[105670.0,0.18925056],[105660.0,0.28972639],[105650.0,0.31553379]],[[105700.0,0.00209202],[105720.0,0.22012052],[105730.0,0.60548518],[105740.0,0.99523547],[105750.0,0.23917518]]]
["bitfinex","BTCUSD",1748823013298,[[105690.0,1.60160533],[105680.0,0.2654955],[105670.0,0.18925056],[105660.0,0.28972639],[105650.0,0.31553379]],[[105700.0,0.00209202],[105710.0,0.00945912],[105720.0,0.22449728],[105730.0,0.60568518],[105740.0,0.99523547]]]
["bitfinex","BTCUSD",1748823013510,[[105690.0,1.60160533],[105680.0,0.2654955],[105670.0,0.18925056],[105660.0,0.28972639],[105650.0,0.31553379]],[[105700.0,0.00209202],[105720.0,0.07317911],[105730.0,0.60568518],[105740.0,1.00977632],[105760.0,0.43831072]]]
["bitfinex","BTCUSD",1748823013725,[[105690.0,1.60160533],[105680.0,0.2654955],[105670.0,0.18925056],[105660.0,0.28972639],[105650.0,0.31553379]],[[105700.0,0.00209202],[105710.0,0.00945912],[105720.0,0.2623589],[105730.0,0.60568518],[105740.0,1.00977632]]]
["bitfinex","BTCUSD",1748823013986,[[105690.0,1.60160533],[105680.0,0.2654955],[105670.0,0.18925056],[105660.0,0.28972639],[105650.0,0.31553379]],[[105700.0,0.00209202],[105710.0,0.00945903],[105720.0,0.2623589],[105730.0,0.60568518],[105740.0,1.00977632]]]
["bitfinex","BTCUSD",1748823014305,[[105690.0,1.60160533],[105680.0,0.8491355],[105670.0,0.27163182],[105660.0,0.20382724],[105650.0,0.29393579]],[[105700.0,0.00209202],[105730.0,0.01710959],[105740.0,0.20564504],[105750.0,0.32830275],[105760.0,0.20921194]]]
["bitfinex","BTCUSD",1748823014394,[[105690.0,1.60160533],[105680.0,0.8591355],[105670.0,0.26163182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,0.00209202],[105730.0,0.01710959],[105740.0,0.20564504],[105750.0,0.32830275],[105760.0,0.20921194]]]
["bitfinex","BTCUSD",1748823014395,[[105690.0,1.60160533],[105680.0,0.8591355],[105670.0,0.26163182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03602452],[105740.0,0.20564504],[105750.0,0.29501518],[105760.0,0.24249951]]]
["bitfinex","BTCUSD",1748823014624,[[105690.0,1.60160533],[105680.0,0.8875325],[105670.0,0.26163182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.02837262],[105740.0,0.21510219],[105750.0,0.58745518],[105760.0,0.24249951]]]
["bitfinex","BTCUSD",1748823014853,[[105690.0,1.60160533],[105680.0,0.8875325],[105670.0,0.26163182],[105660.0,0.20382724],[105650.0,0.28032259]],[[105700.0,9.202e-05],[105740.0,0.03541404],[105750.0,0.58745518],[105760.0,0.24249951],[105770.0,0.94281338]]]
["bitfinex","BTCUSD",1748823015078,[[105690.0,1.60160533],[105680.0,0.8591355],[105670.0,0.26163182],[105660.0,0.20382724],[105650.0,0.28032259]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.25295771],[105750.0,0.58749518],[105760.0,0.20921194]]]
["bitfinex","BTCUSD",1748823015302,[[105690.0,1.60160533],[105680.0,0.8591355],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.28032259]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.22455871],[105750.0,0.58749518],[105760.0,0.22788591]]]
["bitfinex","BTCUSD",1748823015545,[[105690.0,1.60160533],[105680.0,0.8591355],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.28032259]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.22455871],[105750.0,0.61589318],[105760.0,0.26121915]]]
["bitfinex","BTCUSD",1748823015764,[[105690.0,1.62353661],[105680.0,0.8591355],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.22455871],[105750.0,0.61589318],[105760.0,0.26121915]]]
["bitfinex","BTCUSD",1748823015981,[[105690.0,1.62353661],[105680.0,0.8591355],[105670.0,0.29002882],[105660.0,0.21861538],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.22455871],[105750.0,0.61589318],[105760.0,0.22788591]]]
["bitfinex","BTCUSD",1748823016438,[[105690.0,1.62353661],[105680.0,0.8591355],[105670.0,0.29002882],[105660.0,0.21861538],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.22455871],[105750.0,0.61589318],[105760.0,0.26121915]]]
["bitfinex","BTCUSD",1748823016643,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.29002882],[105660.0,0.21861538],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.22455871],[105750.0,0.32341318],[105760.0,0.33746409]]]
["bitfinex","BTCUSD",1748823016857,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.29002882],[105660.0,0.21861538],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.22455871],[105750.0,0.23297318],[105760.0,0.30413085]]]
["bitfinex","BTCUSD",1748823017064,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.31499871],[105750.0,0.52541318],[105760.0,0.30413085]]]
["bitfinex","BTCUSD",1748823017193,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.01891484],[105740.0,0.31499871],[105750.0,0.52541318],[105760.0,0.30413085]]]
["bitfinex","BTCUSD",1748823017397,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945733],[105740.0,0.31499871],[105750.0,0.23297318],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748823017607,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105740.0,0.31499871],[105750.0,0.23297318],[105760.0,0.61119012],[105770.0,0.94281338]]]
["bitfinex","BTCUSD",1748823017808,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105740.0,0.12585404],[105750.0,0.23297318],[105760.0,0.31879012],[105770.0,0.94281338]]]
["bitfinex","BTCUSD",1748823018023,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105740.0,0.13531022],[105750.0,0.23297318],[105760.0,0.61115012],[105770.0,0.94281338]]]
["bitfinex","BTCUSD",1748823018255,[[105690.0,2.11973661],[105680.0,0.3659355],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945724],[105740.0,0.1447672],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823018473,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.00945724],[105740.0,0.33391072],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823018701,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03783013],[105740.0,0.33391072],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823018702,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03783013],[105740.0,0.3055405],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823018907,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481641],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.01891466],[105740.0,0.3055405],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823019119,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.01891466],[105740.0,0.3055405],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823019565,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.02837217],[105740.0,0.3055405],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823020004,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.18928885]],[[105700.0,9.202e-05],[105730.0,0.02837217],[105740.0,0.3055405],[105750.0,0.23297318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823020005,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.18928885]],[[105700.0,9.202e-05],[105730.0,0.24279395],[105740.0,0.29608352],[105750.0,0.21757318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823020228,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.18928885]],[[105700.0,9.202e-05],[105730.0,0.05363094],[105740.0,0.29608352],[105750.0,0.21757318],[105760.0,0.61115012]]]
["bitfinex","BTCUSD",1748823020770,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.05363094],[105740.0,0.29608352],[105750.0,0.21757318],[105760.0,0.62996379]]]
["bitfinex","BTCUSD",1748823021534,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.02525724],[105740.0,0.29608352],[105750.0,0.21757318],[105760.0,0.59661895]]]
["bitfinex","BTCUSD",1748823021734,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.04417235],[105740.0,0.3055405],[105750.0,0.21757318],[105760.0,0.59661895]]]
["bitfinex","BTCUSD",1748823021987,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.29002882],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.3055405],[105750.0,0.21757318],[105760.0,0.62996379]]]
["bitfinex","BTCUSD",1748823022201,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.04417226],[105740.0,0.3055405],[105750.0,0.21757318],[105760.0,0.62996379]]]
["bitfinex","BTCUSD",1748823022354,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.3055405],[105750.0,0.21757318],[105760.0,0.62996379]]]
["bitfinex","BTCUSD",1748823022564,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.02525724],[105740.0,0.3055405],[105750.0,0.21757318],[105760.0,0.62996379]]]
["bitfinex","BTCUSD",1748823022770,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.02525724],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.63156379]]]
["bitfinex","BTCUSD",1748823023184,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.63156379]]]
["bitfinex","BTCUSD",1748823023349,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.0435652],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.31880172]]]
["bitfinex","BTCUSD",1748823023550,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.0435652],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61276172]]]
["bitfinex","BTCUSD",1748823023750,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.30481629],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471475],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61276172]]]
["bitfinex","BTCUSD",1748823024464,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.27641929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471475],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61276172]]]
["bitfinex","BTCUSD",1748823024685,[[105690.0,2.11973661],[105680.0,0.28969056],[105670.0,0.27641929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823024891,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.27641929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823025281,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.27641929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.04417226],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823026137,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.27641929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.04417226],[105740.0,0.22455721],[105750.0,0.31770911],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823026344,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.27641929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.04417226],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823026555,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.27641929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823026775,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.68501929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22455721],[105750.0,0.30889318],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823027404,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.68501929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22455721],[105750.0,0.31770799],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823027607,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.68501929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22455721],[105750.0,0.31770995],[105760.0,0.61275494]]]
["bitfinex","BTCUSD",1748823028030,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.68501929],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.0158],[105740.0,0.04487013],[105750.0,0.31770995],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748823028238,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.67023182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.02525724],[105740.0,0.05432719],[105750.0,0.30889318],[105760.0,0.57901688]]]
["bitfinex","BTCUSD",1748823028867,[[105690.0,2.11973661],[105680.0,0.31808656],[105670.0,0.67023182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.02525724],[105740.0,0.05432719],[105750.0,0.31771013],[105760.0,0.57901688]]]
["bitfinex","BTCUSD",1748823029071,[[105690.0,1.62653661],[105680.0,0.81128656],[105670.0,0.67023182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471475],[105740.0,0.23401797],[105750.0,0.31771013],[105760.0,0.57901688]]]
["bitfinex","BTCUSD",1748823029279,[[105690.0,1.62653661],[105680.0,0.81128656],[105670.0,0.67023182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471475],[105740.0,0.22456099],[105750.0,0.31771013],[105760.0,0.28545688]]]
["bitfinex","BTCUSD",1748823029512,[[105690.0,1.62653661],[105680.0,0.81128656],[105670.0,0.67023182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471475],[105740.0,0.22456099],[105750.0,0.31771013],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823029920,[[105690.0,1.62653661],[105680.0,0.81128656],[105670.0,0.67023182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22456099],[105750.0,0.31771013],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823030131,[[105690.0,1.33421661],[105680.0,0.81128656],[105670.0,0.67023182],[105660.0,0.20382724],[105650.0,0.26553379]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.22456099],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823030353,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.64785056],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.05363004],[105740.0,0.21510393],[105750.0,0.31771128],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823030561,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.64785056],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.04417226],[105740.0,0.21510393],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823030989,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.64785056],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.21510393],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823031402,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.66263801],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.21510393],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823031610,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.66263801],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.21510393],[105750.0,0.31771128],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823031819,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.66263801],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.21510393],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823032240,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.66263801],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.04417226],[105740.0,0.21510393],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823032444,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.66263801],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.21510393],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823032653,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.66263801],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.21510393],[105750.0,0.31771144],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823032866,[[105690.0,1.62757661],[105680.0,0.81128656],[105670.0,0.66263801],[105660.0,0.20382724],[105650.0,0.28791505]],[[105700.0,9.202e-05],[105730.0,0.03471466],[105740.0,0.21510393],[105750.0,0.30889318],[105760.0,0.57889688]]]
["bitfinex","BTCUSD",1748823059369,[[105730.0,0.78197939],[105720.0,0.58917896],[105710.0,0.48294142],[105700.0,0.68238492],[105690.0,0.46656888]],[[105740.0,0.15958755],[105750.0,0.18912529],[105760.0,0.2175011],[105770.0,0.21748283],[105780.0,0.53536577]]]
["bitfinex","BTCUSD",1748823103487,[[105720.0,0.44187232],[105710.0,0.71585115],[105700.0,0.79687159],[105690.0,1.5045557],[105680.0,0.20828447]],[[105730.0,0.22999219],[105740.0,0.57254318],[105750.0,0.97303458],[105760.0,0.28709603],[105770.0,0.57917205]]]
["bitfinex","BTCUSD",1748823135065,[[105740.0,0.63965705],[105730.0,0.87949819],[105720.0,0.5328113],[105710.0,0.3607076],[105700.0,0.6923993]],[[105750.0,0.22894943],[105760.0,0.18910741],[105770.0,1.0545249],[105780.0,0.19413137],[105790.0,0.61243218]]]
["bitfinex","BTCUSD",1748823178860,[[105640.0,1.50329659],[105630.0,0.48444742],[105620.0,0.28422001],[105610.0,0.77984688],[105600.0,0.2297316]],[[105650.0,0.04732425],[105660.0,0.27949933],[105670.0,0.54177269],[105680.0,0.72594451],[105690.0,0.18923266]]]
["bitfinex","BTCUSD",1748823235856,[[105590.0,1.68776304],[105580.0,0.22059997],[105570.0,0.20993337],[105560.0,0.77833459],[105510.0,0.64553991]],[[105600.0,0.00946942],[105610.0,0.287736],[105620.0,0.53520561],[105630.0,0.22316323],[105640.0,0.61909343]]]
["bitfinex","BTCUSD",1748823264552,[[105600.0,1.35785781],[105590.0,0.2447517],[105580.0,0.37177435],[105570.0,1.11176775],[105560.0,0.83570837]],[[105610.0,0.21778141],[105620.0,0.18935807],[105630.0,0.64896899],[105640.0,0.18932438],[105650.0,0.62714463]]]
["bitfinex","BTCUSD",1748823292261,[[105610.0,1.39576677],[105600.0,0.57523244],[105590.0,0.68261187],[105580.0,0.27567435],[105570.0,0.70233272]],[[105620.0,0.00191648],[105630.0,0.03986559],[105640.0,0.189323],[105650.0,0.36021669],[105660.0,1.2600085]]]
["bitfinex","BTCUSD",1748823336507,[[105610.0,0.22078132],[105600.0,0.20833072],[105590.0,1.24201187],[105580.0,0.49748398],[105570.0,0.20934623]],[[105620.0,0.10106754],[105630.0,0.19875063],[105640.0,0.2084819],[105650.0,0.29001548],[105660.0,0.94812639]]]
["bitfinex","BTCUSD",1748823390122,[[105610.0,0.20831351],[105600.0,0.64093232],[105590.0,0.50201187],[105580.0,0.82190951],[105570.0,0.29954632]],[[105620.0,0.60543445],[105630.0,0.65810914],[105640.0,0.2418696],[105650.0,0.59669565],[105660.0,0.24770181]]]
["bitfinex","BTCUSD",1748823447498,[[105640.0,0.71781191],[105630.0,0.38110389],[105620.0,0.50494892],[105610.0,0.2815377],[105600.0,0.99309682]],[[105650.0,0.15571064],[105660.0,0.18930158],[105670.0,0.21768447],[105680.0,0.89281056],[105690.0,0.28251963]]]
["bitfinex","BTCUSD",1748823474440,[[105640.0,0.10709199],[105630.0,0.2176327],[105620.0,0.86170892],[105610.0,0.2818377],[105600.0,0.64347975]],[[105650.0,0.32184933],[105660.0,0.51812936],[105670.0,0.72242277],[105680.0,0.22261908],[105690.0,0.63889591]]]
["bitfinex","BTCUSD",1748823517298,[[105610.0,1.10090999],[105600.0,0.79563658],[105590.0,0.1982356],[105580.0,0.35738434],[105570.0,0.7625424]],[[105620.0,0.01155898],[105630.0,0.12962657],[105640.0,0.54054403],[105650.0,0.1893043],[105660.0,0.23666937]]]
["bitfinex","BTCUSD",1748823571947,[[105590.0,0.00982373],[105570.0,1.58416582],[105560.0,0.29924077],[105550.0,0.19427569],[102240.0,0.35169898]],[[105600.0,0.38367752],[105610.0,0.48229762],[105620.0,0.18944996],[105630.0,1.03649692],[105640.0,0.28897546]]]
["bitfinex","BTCUSD",1748823603441,[[105570.0,0.00148562],[105560.0,0.18946382],[105550.0,0.20843138],[105540.0,1.00627175],[105530.0,0.19311642]],[[105580.0,0.97936067],[105590.0,0.2056124],[105600.0,0.64316691],[105610.0,0.30116751],[105620.0,0.19441548]]]
["bitfinex","BTCUSD",1748823622334,[[105570.0,0.00148562],[105560.0,0.34234647],[105550.0,0.61790219],[105540.0,0.57477175],[105530.0,0.69116072]],[[105580.0,0.98552207],[105590.0,0.1894124],[105600.0,0.63376691],[105610.0,0.31118596],[105620.0,0.21441548]]]
["bitfinex","BTCUSD",1748823667900,[[105440.0,1.08746231],[105430.0,0.27906102],[105420.0,0.63563856],[105410.0,0.74994295],[105400.0,0.22507314]],[[105450.0,0.00114534],[105470.0,0.03792409],[105480.0,0.95217159],[105490.0,0.21808808],[105500.0,0.21955523]]]
["bitfinex","BTCUSD",1748823709418,[[105510.0,1.07533711],[105500.0,0.36686383],[105490.0,0.58614246],[105480.0,0.24440328],[105470.0,1.02428236]],[[105520.0,0.00014596],[105540.0,0.03789834],[105550.0,0.63056539],[105560.0,0.94525601],[105570.0,0.23413254]]]
["bitfinex","BTCUSD",1748823732702,[[105570.0,1.01640598],[105560.0,0.21892281],[105550.0,0.57707956],[105540.0,0.71201543],[105530.0,0.80943361]],[[105580.0,0.00548647],[105590.0,0.4396],[105600.0,0.75756888],[105610.0,0.18942839],[105620.0,0.26709841]]]
["bitfinex","BTCUSD",1748823795649,[[105590.0,0.71364654],[105580.0,0.49732776],[105570.0,0.55646836],[105560.0,0.67897025],[105550.0,0.36023957]],[[105600.0,0.05063785],[105610.0,0.19984462],[105620.0,0.28772671],[105630.0,0.90298183],[105640.0,0.62734763]]]
["bitfinex","BTCUSD",1748823855019,[[105570.0,1.32899972],[105560.0,0.30481025],[105550.0,1.05375378],[105540.0,0.7075824],[105530.0,0.27570694]],[[105580.0,0.03384861],[105590.0,0.02841042],[105600.0,0.18939984],[105610.0,0.28629964],[105620.0,0.60560301]]]
["bitfinex","BTCUSD",1748823861477,[[105570.0,0.21847966],[105560.0,0.81400621],[105550.0,0.30045378],[105540.0,0.22582015],[105530.0,1.51768317]],[[105580.0,0.25129262],[105590.0,0.19883025],[105600.0,0.29408278],[105610.0,0.63324453],[105620.0,0.60560301]]]
["bitfinex","BTCUSD",1748823947714,[[105610.0,0.60831333],[105600.0,0.50583664],[105590.0,0.6060019],[105580.0,0.18938828],[105570.0,0.62084921]],[[105620.0,0.25571009],[105630.0,0.52934139],[105640.0,0.59920109],[105650.0,0.73491257],[105660.0,0.27055538]]]
["bitfinex","BTCUSD",1748823991100,[[105600.0,0.94722174],[105590.0,0.49148165],[105580.0,0.28266903],[105570.0,0.26630836],[105560.0,1.12138648]],[[105610.0,0.01146817],[105620.0,0.26800854],[105630.0,0.31601773],[105640.0,0.87275884],[105650.0,0.6631031]]]
["bitfinex","BTCUSD",1748824067677,[[105560.0,0.99157686],[105550.0,0.18943217],[105540.0,0.57475962],[105530.0,0.62569465],[105520.0,0.20874689]],[[105570.0,0.02841633],[105580.0,0.64153646],[105590.0,0.58741591],[105600.0,0.23271743],[105610.0,0.648536]]]
["bitfinex","BTCUSD",1748824124849,[[105580.0,0.91372383],[105570.0,0.50781933],[105560.0,0.20995217],[105550.0,0.35807711],[105540.0,0.9983569]],[[105590.0,0.53458029],[105600.0,0.87745136],[105610.0,1.52033562],[105620.0,0.22779702],[105630.0,0.6131611]]]
["bitfinex","BTCUSD",1748824159995,[[105560.0,0.02248647],[105550.0,0.2084304],[105540.0,0.64044922],[105530.0,0.56129465],[105520.0,0.52532785]],[[105570.0,1.62733402],[105580.0,0.24029927],[105590.0,0.64140699],[105600.0,0.50523089],[105610.0,0.73272548]]]
["bitfinex","BTCUSD",1748824227890,[[105510.0,1.36519401],[105500.0,0.50708014],[105490.0,0.28402261],[105480.0,1.41756134],[105470.0,0.60407598]],[[105520.0,0.03927007],[105530.0,0.52424192],[105540.0,0.23325261],[105550.0,0.674904],[105560.0,0.5873525]]]
["bitfinex","BTCUSD",1748824242302,[[105530.0,1.04298069],[105520.0,0.52431127],[105510.0,0.4822041],[105500.0,0.28432333],[105490.0,1.03239884]],[[105540.0,0.004],[105550.0,0.40002173],[105560.0,0.89521228],[105570.0,1.0411547],[105580.0,0.73325131]]]
["bitfinex","BTCUSD",1748824288941,[[105500.0,0.01259693],[105490.0,0.19906939],[105480.0,0.93560808],[105470.0,0.18949411],[105460.0,1.03110554]],[[105510.0,0.88602487],[105520.0,0.59616058],[105530.0,0.19954953],[105540.0,0.95496115],[105550.0,0.26793865]]]
["bitfinex","BTCUSD",1748824352413,[[105520.0,0.94502973],[105510.0,0.4985143],[105500.0,0.23677324],[105490.0,1.43078603],[105480.0,0.51514209]],[[105530.0,0.06172648],[105540.0,0.50533923],[105550.0,0.35788925],[105560.0,0.89662502],[105570.0,1.10123437]]]
["bitfinex","BTCUSD",1748824377354,[[105520.0,2.01316525],[105510.0,0.62450825],[105500.0,0.72755885],[105490.0,0.23958922],[105480.0,0.50544586]],[[105530.0,0.002],[105560.0,0.12473849],[105570.0,1.05809352],[105580.0,0.52644548],[105590.0,0.26570611]]]
["bitfinex","BTCUSD",1748824435258,[[105560.0,0.77190392],[105550.0,1.19536046],[105540.0,0.51016272],[105530.0,0.18943434],[105520.0,1.5322349]],[[105570.0,0.00048584],[105580.0,0.03788443],[105590.0,0.52420847],[105600.0,1.02460296],[105610.0,0.64859979]]]
["bitfinex","BTCUSD",1748824473994,[[105560.0,0.4161161],[105550.0,0.52605839],[105540.0,0.48208618],[105530.0,1.04629088],[105520.0,0.53605461]],[[105570.0,0.55541471],[105580.0,0.18943025],[105590.0,0.6915443],[105600.0,0.91977269],[105610.0,0.29405994]]]
["bitfinex","BTCUSD",1748824504526,[[105520.0,0.27031629],[105510.0,0.4821551],[105500.0,0.80685279],[105490.0,0.19434875],[105480.0,1.46081532]],[[105530.0,0.22394657],[105540.0,0.65044868],[105550.0,0.8359388],[105560.0,0.21404182],[105570.0,0.84701491]]]
["bitfinex","BTCUSD",1748824559223,[[105520.0,4.861e-05],[105510.0,0.62101855],[105500.0,0.52796209],[105490.0,0.19436592],[105480.0,0.94052828]],[[105530.0,0.24451505],[105540.0,0.92951358],[105550.0,0.72302524],[105560.0,0.90554564],[105570.0,0.3140504]]]
["bitfinex","BTCUSD",1748824575550,[[105520.0,0.00204861],[105500.0,0.00470241],[105490.0,0.63304629],[105480.0,0.80795154],[105470.0,0.6952951]],[[105530.0,4.742802],[105540.0,0.84461274],[105550.0,0.72509023],[105560.0,0.23289848],[105570.0,0.99537715]]]
["bitfinex","BTCUSD",1748824610683,[[105510.0,0.71177723],[105500.0,0.2432454],[105490.0,0.19322901],[105480.0,1.10403248],[105470.0,0.5990371]],[[105520.0,0.52762764],[105530.0,0.38146678],[105540.0,1.66221827],[105550.0,0.30911877],[105560.0,0.2973841]]]
["bitfinex","BTCUSD",1748824638490,[[105530.0,0.0026844],[105510.0,0.23127457],[105500.0,0.5128654],[105490.0,0.22461525],[105480.0,0.7034807]],[[105540.0,1.65159051],[105550.0,0.36180925],[105560.0,0.73058033],[105570.0,0.61511652],[105580.0,0.189431]]]
["bitfinex","BTCUSD",1748824704802,[[105510.0,1.78488372],[105500.0,1.50758711],[105490.0,0.24928733],[105480.0,0.56217069],[105470.0,0.2380451]],[[105520.0,0.001],[105540.0,0.03336546],[105550.0,0.43975051],[105560.0,0.26344135],[105570.0,0.68590388]]]
["bitfinex","BTCUSD",1748824725418,[[105560.0,1.01541121],[105550.0,0.50586395],[105540.0,0.53613826],[105530.0,0.63364019],[105520.0,0.74270734]],[[105570.0,0.03614859],[105580.0,0.33507846],[105590.0,0.28460074],[105600.0,0.61911433],[105610.0,0.85595105]]]
["bitfinex","BTCUSD",1748824804614,[[105570.0,1.06784336],[105560.0,0.48689344],[105550.0,0.50559055],[105540.0,0.6326367],[105530.0,1.24657936]],[[105580.0,0.01751931],[105590.0,0.34454752],[105600.0,1.00934517],[105610.0,0.6127506],[105620.0,0.26566373]]]
["bitfinex","BTCUSD",1748824839584,[[105570.0,0.00663786],[105560.0,0.62735697],[105550.0,0.49077045],[105540.0,0.2095115],[105530.0,1.04621936]],[[105580.0,0.24302079],[105590.0,0.28281208],[105600.0,0.59176117],[105610.0,0.60471311],[105620.0,0.43440104]]]
["bitfinex","BTCUSD",1748824861916,[[105540.0,0.66867395],[105530.0,0.60545622],[105520.0,0.48698855],[105510.0,0.28287549],[105500.0,0.93279967]],[[105550.0,0.02842146],[105560.0,0.30174755],[105570.0,0.61363078],[105580.0,0.56267058],[105590.0,0.69198872]]]
["bitfinex","BTCUSD",1748824908965,[[105570.0,0.74671793],[105560.0,0.50569082],[105550.0,0.80136415],[105540.0,0.19431787],[105530.0,0.28271789]],[[105580.0,0.02599053],[105590.0,0.32975434],[105600.0,0.57926234],[105610.0,0.99587171],[105620.0,0.33754584]]]
["bitfinex","BTCUSD",1748824945357,[[105600.0,1.03426045],[105590.0,0.19301147],[105580.0,0.60293655],[105570.0,0.52944775],[105530.0,0.42204225]],[[105610.0,0.00946799],[105620.0,0.22581012],[105630.0,0.33176755],[105640.0,1.32850056],[105650.0,0.23235657]]]
["bitfinex","BTCUSD",1748824983358,[[105570.0,0.22089471],[105560.0,0.20841065],[105550.0,0.92285991],[105540.0,0.597802],[105530.0,0.8316982]],[[105580.0,0.03836979],[105590.0,0.95027216],[105600.0,0.23238834],[105610.0,0.199376],[105650.0,0.33034185]]]
["bitfinex","BTCUSD",1748825053322,[[105570.0,0.001],[105560.0,0.4853857],[105550.0,0.22008365],[105540.0,0.28667446],[105530.0,0.5250678]],[[105580.0,0.61529413],[105590.0,0.57773506],[105600.0,0.29909904],[105610.0,1.179575],[105620.0,1.06660656]]]
["bitfinex","BTCUSD",1748825086919,[[105570.0,0.26216638],[105560.0,0.48518558],[105550.0,0.19434194],[105540.0,0.997482],[105530.0,0.5116982]],[[105580.0,0.04449325],[105590.0,0.29116547],[105600.0,0.94777528],[105610.0,1.12456864],[105620.0,0.30409438]]]
["bitfinex","BTCUSD",1748825143766,[[105570.0,0.68081636],[105560.0,0.5099908],[105550.0,0.68152365],[105540.0,1.1567601],[105530.0,0.60852197]],[[105580.0,0.00048581],[105590.0,0.02841024],[105600.0,0.25000041],[105610.0,0.32944249],[105620.0,0.91835056]]]
["bitfinex","BTCUSD",1748825164828,[[105530.0,0.23931079],[105520.0,0.48467137],[105510.0,0.24090402],[105500.0,1.00364125],[105490.0,2.0900172]],[[105540.0,0.04354867],[105550.0,0.20478365],[105560.0,0.71233149],[105570.0,0.5034321],[105580.0,0.47188786]]]
["bitfinex","BTCUSD",1748825209244,[[105530.0,0.26733783],[105520.0,0.49401239],[105510.0,0.52522089],[105500.0,0.28788815],[105490.0,0.18953944]],[[105540.0,0.47577861],[105550.0,0.21793365],[105560.0,0.49900655],[105570.0,0.68259379],[105580.0,0.79018956]]]
["bitfinex","BTCUSD",1748825265229,[[105530.0,0.01777539],[105520.0,0.22744115],[105510.0,0.5242922],[105500.0,0.19601261],[105490.0,0.93680527]],[[105540.0,0.67971754],[105550.0,0.54594304],[105560.0,0.26571148],[105570.0,0.2681921],[105580.0,1.23295185]]]
["bitfinex","BTCUSD",1748825305839,[[105530.0,0.00890537],[105520.0,0.032],[105510.0,0.21798341],[105500.0,0.19124301],[105490.0,0.48887602]],[[105540.0,4.69300477],[105550.0,0.66784213],[105560.0,0.78670196],[105570.0,0.28159166],[105580.0,0.6409796]]]
["bitfinex","BTCUSD",1748825372330,[[105530.0,0.02078408],[105520.0,0.22744355],[105510.0,0.51647064],[105500.0,0.51198864],[105490.0,0.28090192]],[[105540.0,0.64478752],[105550.0,0.53360678],[105560.0,0.26132842],[105570.0,0.7507921],[105580.0,0.81823739]]]
["bitfinex","BTCUSD",1748825423232,[[105500.0,0.25919104],[105490.0,0.49306767],[105480.0,0.19441331],[105470.0,0.52574963],[105460.0,0.67860064]],[[105510.0,0.05814495],[105520.0,0.62077754],[105530.0,0.55858658],[105540.0,0.70849425],[105550.0,0.69908678]]]
["bitfinex","BTCUSD",1748825430674,[[105500.0,0.0105981],[105490.0,0.26748772],[105480.0,0.18956024],[105470.0,0.50836375],[105460.0,0.95705808]],[[105510.0,0.62122597],[105520.0,0.20553754],[105530.0,0.71555242],[105540.0,0.68509653],[105550.0,0.29991028]]]
["bitfinex","BTCUSD",1748825508477,[[105520.0,0.23992007],[105510.0,0.51479549],[105500.0,0.30228345],[105490.0,0.60355946],[105480.0,0.86017154]],[[105530.0,0.04472719],[105540.0,0.21954246],[105550.0,0.95221287],[105560.0,0.26571064],[105570.0,0.72542037]]]
["bitfinex","BTCUSD",1748825528564,[[105480.0,0.37539605],[105470.0,0.79918837],[105460.0,0.28059634],[105450.0,0.85027398],[105440.0,0.1996287]],[[105490.0,0.00114561],[105510.0,0.62664385],[105520.0,0.36393172],[105530.0,0.61775118],[105540.0,0.27074351]]]
["bitfinex","BTCUSD",1748825576081,[[105480.0,0.006],[105470.0,0.22755129],[105460.0,0.49615978],[105450.0,0.22609299],[105440.0,0.93646969]],[[105490.0,0.33799655],[105500.0,0.58776269],[105510.0,0.59907833],[105520.0,1.14180273],[105530.0,0.26333728]]]
["bitfinex","BTCUSD",1748825629071,[[105480.0,0.68994694],[105470.0,0.49724187],[105460.0,0.59668547],[105450.0,0.60923526],[105440.0,1.2414463]],[[105490.0,0.00114561],[105510.0,0.46867009],[105520.0,0.80847821],[105530.0,0.98747247],[105610.0,0.18009917]]]
["bitfinex","BTCUSD",1748825674768,[[105480.0,0.35690771],[105470.0,0.829311],[105460.0,0.51509877],[105450.0,0.31837326],[105440.0,1.60795783]],[[105490.0,0.00114561],[105500.0,0.03791225],[105510.0,0.66216308],[105520.0,1.5066392],[105530.0,0.25638491]]]
["bitfinex","BTCUSD",1748825731225,[[105480.0,0.28088952],[105470.0,0.18962727],[105460.0,0.80950572],[105450.0,0.28001903],[105440.0,0.85557406]],[[105490.0,0.02858261],[105500.0,0.60047454],[105510.0,0.71463482],[105520.0,1.09161761],[105530.0,0.38807012]]]
["bitfinex","BTCUSD",1748825746161,[[105480.0,0.28088974],[105470.0,0.5058764],[105460.0,0.80586846],[105450.0,0.28001903],[105440.0,0.85557406]],[[105490.0,0.01910331],[105500.0,0.648491],[105510.0,0.62203905],[105520.0,1.12007961],[105530.0,0.34463612]]]
["bitfinex","BTCUSD",1748825811019,[[105480.0,0.22996863],[105470.0,0.33021082],[105460.0,0.80342847],[105450.0,0.28001903],[105440.0,0.85557406]],[[105490.0,0.02858288],[105500.0,0.94507465],[105510.0,0.33088746],[105520.0,1.12012061],[105530.0,0.33809305]]]
["bitfinex","BTCUSD",1748825897019,[[105470.0,0.01192032],[105460.0,0.2616322],[105450.0,0.48676203],[105440.0,0.84587783],[105430.0,0.79899663]],[[105480.0,0.32982893],[105490.0,0.52642404],[105500.0,0.97260145],[105510.0,0.27580053],[105520.0,0.77564529]]]
["bitfinex","BTCUSD",1748825913270,[[105470.0,0.01777496],[105460.0,0.25877217],[105450.0,0.20266652],[105440.0,0.80302083],[105430.0,0.2799109]],[[105480.0,0.94247025],[105490.0,0.22322446],[105500.0,1.12020501],[105510.0,0.36933418],[105520.0,0.28932761]]]
["bitfinex","BTCUSD",1748825971822,[[105470.0,0.01777493],[105450.0,0.23074588],[105440.0,0.50895063],[105430.0,0.50588003],[105420.0,0.96109963]],[[105480.0,1.12943955],[105490.0,0.18973704],[105500.0,1.13020501],[105510.0,0.35933839],[105520.0,0.67293282]]]
["bitfinex","BTCUSD",1748826013633,[[105480.0,0.39126722],[105470.0,0.59251688],[105460.0,0.51069836],[105450.0,0.5350785],[105440.0,0.99888493]],[[105490.0,0.00014561],[105500.0,0.02843403],[105510.0,0.60580337],[105520.0,0.68905761],[105530.0,0.62139697]]]
["bitfinex","BTCUSD",1748826062733,[[105480.0,0.67321187],[105470.0,0.22182738],[105460.0,0.95485518],[105450.0,0.91537867],[105440.0,0.7780897]],[[105490.0,0.0594827],[105500.0,0.20853132],[105510.0,0.275152],[105520.0,0.27917773],[105530.0,0.62374809]]]
["bitfinex","BTCUSD",1748826120891,[[105480.0,0.68078968],[105470.0,0.52019355],[105460.0,0.19895345],[105450.0,0.63436979],[105440.0,0.9006857]],[[105490.0,0.00114561],[105500.0,0.00947786],[105510.0,0.8368924],[105520.0,1.05393773],[105530.0,0.36099424]]]
["bitfinex","BTCUSD",1748826137755,[[105480.0,0.65648966],[105470.0,0.24495077],[105460.0,0.59522628],[105450.0,0.925063],[105440.0,0.62750539]],[[105490.0,0.02958261],[105500.0,0.22483139],[105510.0,0.62080044],[105520.0,0.28832139],[105530.0,0.65155695]]]
["bitfinex","BTCUSD",1748826181431,[[105480.0,0.67751449],[105470.0,0.53875098],[105460.0,0.30730068],[105450.0,0.5441697],[105440.0,1.2817087]],[[105490.0,0.00105043],[105500.0,0.04403457],[105510.0,0.64881011],[105520.0,0.27874094],[105530.0,1.14396961]]]
["bitfinex","BTCUSD",1748826216682,[[105480.0,0.04578563],[105460.0,0.21808829],[105450.0,0.19330717],[105440.0,0.48468894],[102140.0,0.00395142]],[[105490.0,0.75122722],[105500.0,0.88925363],[105510.0,0.31649284],[105520.0,0.25924914],[105530.0,0.85405614]]]
["bitfinex","BTCUSD",1748826279774,[[105480.0,0.04278545],[105470.0,0.20858936],[105460.0,0.20860528],[105450.0,0.19331173],[105440.0,0.80093293]],[[105490.0,0.98972751],[105500.0,0.63085363],[105510.0,0.76062532],[105520.0,0.24305877],[105530.0,0.46794129]]]
["bitfinex","BTCUSD",1748826342032,[[105480.0,0.0024],[105470.0,0.2180698],[105460.0,0.22094193],[105450.0,0.79950518],[105440.0,0.28332894]],[[105490.0,0.57708271],[105500.0,0.59717968],[105510.0,0.29925142],[105520.0,0.74214094],[105530.0,0.75943182]]]
["bitfinex","BTCUSD",1748826380514,[[105530.0,0.3376291],[105520.0,0.53423405],[105510.0,0.59468966],[105500.0,0.52027546],[105490.0,0.58959143]],[[105540.0,0.03409451],[105550.0,0.23310609],[105560.0,0.63822658],[105570.0,1.00784352],[105580.0,0.18948793]]]
["bitfinex","BTCUSD",1748826408208,[[105530.0,0.63227681],[105520.0,0.24854734],[105510.0,0.59464966],[105500.0,0.93885223],[105490.0,0.28773266]],[[105540.0,0.00962015],[105550.0,0.23350507],[105560.0,0.54946663],[105570.0,0.77913271],[105580.0,0.55545704]]]
["bitfinex","BTCUSD",1748826429757,[[105530.0,0.3744545],[105520.0,0.21695485],[105510.0,0.56764567],[105500.0,0.50593622],[105490.0,0.25773466]],[[105540.0,0.02856905],[105550.0,0.6371124],[105560.0,0.50900994],[105570.0,0.71820056],[105580.0,0.76554501]]]
["bitfinex","BTCUSD",1748826494972,[[105530.0,0.05320132],[105520.0,0.25954308],[105510.0,0.48255923],[105500.0,0.19438888],[105490.0,0.59463542]],[[105540.0,0.62876257],[105550.0,0.54403037],[105560.0,0.72505966],[105570.0,0.70998954],[105580.0,0.19948793]]]
["bitfinex","BTCUSD",1748826527139,[[105530.0,1.4121661],[105520.0,0.29779372],[105510.0,1.67666704],[105500.0,0.22407308],[105490.0,0.21082157]],[[105540.0,0.00014588],[105570.0,0.07624494],[105580.0,0.13960271],[105590.0,1.18613132],[105600.0,1.34708114]]]
["bitfinex","BTCUSD",1748826562996,[[105560.0,0.72416015],[105550.0,0.56492643],[105540.0,0.8602027],[105530.0,0.67609717],[105520.0,0.67494243]],[[105570.0,0.00124919],[105580.0,0.0311],[105590.0,0.30353861],[105600.0,0.20393684],[105610.0,0.40102606]]]
["bitfinex","BTCUSD",1748826609471,[[105560.0,0.38680771],[105550.0,0.79502158],[105540.0,0.27060094],[105530.0,0.30469717],[105520.0,0.99210699]],[[105570.0,0.01865269],[105580.0,0.04735466],[105590.0,0.6325535],[105600.0,0.52067597],[105610.0,1.18595106]]]
["bitfinex","BTCUSD",1748826633890,[[105560.0,0.65847534],[105550.0,0.1943384],[105540.0,0.50551918],[105530.0,0.3528304],[105520.0,1.35754243]],[[105570.0,0.00124919],[105580.0,0.01894154],[105590.0,0.66779433],[105600.0,0.22240125],[105610.0,1.47519106]]]
["bitfinex","BTCUSD",1748826710133,[[105560.0,1.42458374],[105550.0,0.21791694],[105540.0,0.89406035],[105530.0,0.63951956],[105520.0,0.26578243]],[[105570.0,0.00024919],[105590.0,0.01454085],[105600.0,0.07514392],[105610.0,0.81674562],[105620.0,0.85209995]]]
["bitfinex","BTCUSD",1748826744988,[[105560.0,0.37126173],[105550.0,0.49414294],[105540.0,0.62247518],[105530.0,0.53921579],[105520.0,1.04231031]],[[105570.0,0.01479004],[105580.0,0.05054163],[105590.0,0.277932],[105600.0,0.53433188],[105610.0,0.74419507]]]
["bitfinex","BTCUSD",1748826763095,[[105560.0,0.34466224],[105550.0,0.79584179],[105540.0,0.66279612],[105530.0,0.53921579],[105520.0,1.35810946]],[[105570.0,0.05536171],[105580.0,0.04730258],[105590.0,0.27793189],[105600.0,0.56784348],[105610.0,1.00123749]]]
["bitfinex","BTCUSD",1748826837343,[[105600.0,0.25751398],[105590.0,0.51087187],[105580.0,0.50988802],[105570.0,0.35470245],[105560.0,0.88321921]],[[105610.0,0.0386231],[105620.0,0.34348549],[105630.0,1.34539153],[105640.0,0.65391293],[105650.0,0.29301465]]]
["bitfinex","BTCUSD",1748826866479,[[105650.0,0.23535257],[105640.0,0.93901916],[105630.0,0.18931015],[105620.0,0.5191275],[105610.0,0.4489392]],[[105660.0,0.2983718],[105670.0,0.37794882],[105680.0,1.26745669],[105690.0,1.01240257],[105700.0,0.19979585]]]
["bitfinex","BTCUSD",1748826913633,[[105650.0,0.64881329],[105640.0,0.53988419],[105630.0,0.27823015],[105620.0,0.88266969],[105610.0,1.0917392]],[[105660.0,0.03786692],[105670.0,0.3297324],[105680.0,0.58830359],[105690.0,0.83270372],[105700.0,1.01768079]]]
["bitfinex","BTCUSD",1748826958157,[[105650.0,0.53796132],[105640.0,0.23452521],[105630.0,0.59437168],[105620.0,0.56743184],[105610.0,0.68245983]],[[105660.0,0.06625925],[105670.0,0.31977203],[105680.0,1.03539543],[105690.0,0.74384625],[105700.0,0.73492079]]]
["bitfinex","BTCUSD",1748826982967,[[105610.0,0.02014574],[105580.0,0.22460547],[105570.0,0.28167499],[105560.0,0.4810976],[105550.0,0.53313742]],[[105620.0,1.69958794],[105630.0,0.68195559],[105640.0,0.24989476],[105650.0,0.63958574],[105660.0,0.61553133]]]
["bitfinex","BTCUSD",1748827048331,[[105580.0,0.00047918],[105560.0,0.26802913],[105550.0,0.79561357],[105540.0,0.27899376],[105530.0,0.28395707]],[[105590.0,0.74055037],[105600.0,1.05836953],[105610.0,0.28283999],[105620.0,0.2177057],[105630.0,0.64188754]]]
["bitfinex","BTCUSD",1748827096194,[[105580.0,0.22087563],[105570.0,0.21786195],[105560.0,0.20840915],[105550.0,0.50478456],[105540.0,0.58460584]],[[105590.0,0.63914533],[105600.0,1.12788953],[105610.0,0.23292137],[105620.0,0.64320443],[105630.0,0.69678288]]]
["bitfinex","BTCUSD",1748827109785,[[105580.0,0.28979357],[105570.0,0.18944615],[105560.0,0.79856242],[105550.0,0.22277493],[105540.0,1.01012516]],[[105590.0,0.14558222],[105600.0,0.89352953],[105610.0,0.56284792],[105620.0,0.34540434],[105630.0,0.74194435]]]
["bitfinex","BTCUSD",1748827142707,[[105560.0,0.01285722],[105550.0,0.25847771],[105540.0,0.19305551],[105530.0,0.48424958],[105520.0,1.03847788]],[[105570.0,0.94254613],[105580.0,0.22591086],[105590.0,1.16997551],[105600.0,0.24939393],[105610.0,0.23287783]]]
["bitfinex","BTCUSD",1748827189813,[[105550.0,0.71540512],[105540.0,0.56845869],[105530.0,0.22753291],[105520.0,0.61573235],[105510.0,0.5776399]],[[105560.0,0.01947774],[105580.0,0.13640405],[105590.0,0.61547288],[105600.0,0.96042122],[105610.0,0.189376]]]
["bitfinex","BTCUSD",1748827250125,[[105550.0,0.04431229],[105540.0,0.21792378],[105530.0,0.22576191],[105520.0,0.80014141],[105510.0,0.62782934]],[[105560.0,0.61230679],[105570.0,0.56848775],[105580.0,0.25139019],[105590.0,0.65861289],[105600.0,0.80668502]]]
["bitfinex","BTCUSD",1748827300104,[[105550.0,1.43670978],[105540.0,0.90542076],[105530.0,0.28765268],[105520.0,0.79800837],[105510.0,0.59874529]],[[105560.0,0.01454085],[105580.0,0.01445482],[105590.0,0.23895324],[105600.0,0.35459887],[105610.0,1.228536]]]
["bitfinex","BTCUSD",1748827304057,[[105610.0,0.63743451],[105600.0,0.64279362],[105590.0,0.22264218],[105580.0,0.50530961],[105570.0,1.01811807]],[[105620.0,0.09685785],[105630.0,0.05113284],[105640.0,0.39212389],[105650.0,0.61595021],[105660.0,0.98519327]]]
["bitfinex","BTCUSD",1748827341365,[[105640.0,1.31883785],[105630.0,1.01258823],[105620.0,0.27774303],[105610.0,1.03686061],[105600.0,0.51450027]],[[105650.0,9.2e-05],[105660.0,0.01454085],[105670.0,0.12493248],[105680.0,0.07998561],[105690.0,0.70851518]]]
["bitfinex","BTCUSD",1748827399774,[[105650.0,1.4179783],[105640.0,0.61490209],[105630.0,0.87606069],[105620.0,0.60812803],[105610.0,0.28562094]],[[105660.0,0.002],[105670.0,0.1],[105680.0,0.06584085],[105690.0,0.02838336],[105700.0,0.39307561]]]
["bitfinex","BTCUSD",1748827449584,[[105640.0,0.2366507],[105630.0,0.22222461],[105620.0,0.7940812],[105610.0,0.69434094],[105600.0,0.53446793]],[[105650.0,0.0657386],[105660.0,0.3158628],[105670.0,0.57903026],[105680.0,1.47907067],[105690.0,0.35888071]]]
["bitfinex","BTCUSD",1748827482310,[[105640.0,0.06196073],[105630.0,0.23665738],[105620.0,0.51032803],[105610.0,0.52476917],[105600.0,0.60325044]],[[105650.0,0.34462362],[105660.0,0.23209626],[105670.0,0.6834972],[105680.0,1.51065067],[105690.0,0.30906139]]]
["bitfinex","BTCUSD",1748827519273,[[105610.0,0.37903366],[105600.0,0.48846171],[105590.0,0.58122574],[105580.0,0.60937986],[105570.0,1.10190392]],[[105620.0,0.05885867],[105630.0,0.29699463],[105640.0,0.7013414],[105650.0,0.94306406],[105660.0,0.60749269]]]
["bitfinex","BTCUSD",1748827571334,[[105600.0,0.98724974],[105590.0,0.30140193],[105580.0,0.20937986],[105570.0,1.2833037],[105560.0,0.60322127]],[[105610.0,0.00598284],[105630.0,0.01893275],[105640.0,0.70932843],[105650.0,0.80052233],[105660.0,0.1892867]]]
["bitfinex","BTCUSD",1748827584541,[[105600.0,0.31668531],[105590.0,0.23932193],[105580.0,0.50497856],[105570.0,1.5659037],[105560.0,0.29988154]],[[105610.0,0.02505735],[105620.0,0.03786989],[105630.0,0.27052125],[105640.0,0.66746241],[105650.0,1.09693216]]]
["bitfinex","BTCUSD",1748827626726,[[105600.0,0.36102229],[105590.0,0.94294848],[105580.0,0.59907609],[105570.0,0.92113915],[105560.0,1.04628392]],[[105610.0,0.01458936],[105620.0,0.04993517],[105630.0,0.19427473],[105640.0,0.98544276],[105650.0,0.35806046]]]
["bitfinex","BTCUSD",1748827675641,[[105560.0,0.020092],[105540.0,0.00947508],[105530.0,0.25403363],[105520.0,0.55979536],[105510.0,0.69460279]],[[105570.0,1.5578117],[105580.0,0.72793742],[105590.0,0.23944077],[105600.0,0.22761691],[105610.0,0.79768446]]]
["bitfinex","BTCUSD",1748827732305,[[105500.0,0.01767911],[105490.0,0.24922704],[105480.0,0.48296716],[105470.0,0.19313574],[105460.0,0.50995896]],[[105510.0,0.71571597],[105520.0,0.54199295],[105530.0,0.71868821],[105540.0,0.82461283],[105550.0,0.30918674]]]
["bitfinex","BTCUSD",1748827792900,[[105500.0,0.28393913],[105490.0,0.22503365],[105480.0,0.49212448],[105470.0,0.50502088],[105460.0,0.63313132]],[[105510.0,0.41226829],[105520.0,0.4092055],[105530.0,0.65137605],[105540.0,0.30420455],[105550.0,0.68209923]]]
["bitfinex","BTCUSD",1748827829713,[[105460.0,0.26484824],[105450.0,0.18958313],[105440.0,0.4916663],[105430.0,0.51064006],[105420.0,0.86163841]],[[105470.0,0.12685993],[105480.0,0.56582983],[105490.0,0.63148908],[105500.0,0.78805857],[105510.0,0.31053371]]]
["bitfinex","BTCUSD",1748827857422,[[105420.0,0.23622229],[105410.0,0.2184771],[105400.0,0.52195798],[105390.0,0.19448334],[105380.0,1.13711718]],[[105430.0,0.24442513],[105440.0,0.99372159],[105450.0,0.60590832],[105460.0,0.78815115],[105470.0,0.40138262]]]
["bitfinex","BTCUSD",1748827907576,[[105420.0,0.31098096],[105410.0,0.50639716],[105400.0,0.50635541],[105390.0,0.28332602],[105380.0,0.23491512]],[[105430.0,0.12366139],[105440.0,0.34948343],[105450.0,0.3075936],[105460.0,1.22142239],[105470.0,0.38686354]]]
["bitfinex","BTCUSD",1748827925665,[[105420.0,0.31705008],[105410.0,0.50490399],[105400.0,0.51585282],[105390.0,1.00921968],[105380.0,0.21156733]],[[105430.0,0.02946139],[105440.0,0.48117599],[105450.0,0.52814649],[105460.0,0.81165348],[105470.0,0.76814354]]]
["bitfinex","BTCUSD",1748827962358,[[105420.0,0.40306337],[105410.0,0.82691075],[105400.0,0.28239798],[105390.0,1.26561012],[105380.0,0.25673889]],[[105430.0,0.03441039],[105440.0,0.01904507],[105450.0,0.1610712],[105460.0,1.44797534],[105470.0,0.76814354]]]
["bitfinex","BTCUSD",1748828013823,[[105420.0,0.25749684],[105410.0,0.22521433],[105400.0,0.48994414],[105390.0,0.59857098],[105380.0,0.21579912]],[[105430.0,0.03996817],[105440.0,0.96597243],[105450.0,0.26590871],[105460.0,1.22137612],[105470.0,0.38686254]]]
["bitfinex","BTCUSD",1748828067728,[[105420.0,0.28000982],[105410.0,0.50190933],[105400.0,0.50681857],[105390.0,0.28072602],[105380.0,0.23495509]],[[105430.0,0.03994563],[105440.0,0.64921312],[105450.0,0.57761066],[105460.0,1.18785983],[105470.0,0.35838354]]]
["bitfinex","BTCUSD",1748828090915,[[105420.0,0.37911863],[105410.0,0.81491491],[105400.0,0.50681336],[105390.0,0.71893922],[105380.0,0.52339427]],[[105430.0,0.03046139],[105440.0,0.45949074],[105450.0,0.59246871],[105460.0,1.24986824],[105470.0,0.35838354]]]
["bitfinex","BTCUSD",1748828174182,[[105430.0,0.28182784],[105420.0,0.19766326],[105410.0,0.79985664],[105400.0,0.2811684],[105390.0,0.93206898]],[[105440.0,0.24385586],[105450.0,0.93590823],[105460.0,0.79442618],[105470.0,0.62770438],[105480.0,0.26585503]]]
["bitfinex","BTCUSD",1748828216064,[[105400.0,0.02784639],[105390.0,0.26499477],[105380.0,0.19670572],[105370.0,0.48391563],[105360.0,0.59718539]],[[105410.0,0.55870745],[105420.0,0.74906268],[105430.0,0.69231495],[105440.0,0.30182183],[105450.0,0.59942383]]]
["bitfinex","BTCUSD",1748828267672,[[105400.0,0.27066453],[105390.0,0.20210214],[105380.0,0.51354838],[105370.0,0.48359563],[105360.0,0.50658515]],[[105410.0,0.46953827],[105420.0,0.9442373],[105430.0,0.71361495],[105440.0,0.37356489],[105450.0,0.53326313]]]
["bitfinex","BTCUSD",1748828292284,[[105400.0,0.27795261],[105390.0,0.8127048],[105380.0,0.51354838],[105370.0,0.18975563],[105360.0,0.59762515]],[[105410.0,0.50655411],[105420.0,0.52926738],[105430.0,0.74875828],[105440.0,0.75495689],[105450.0,0.53327016]]]
["bitfinex","BTCUSD",1748828330425,[[105420.0,0.53313195],[105410.0,0.50636723],[105400.0,0.28608197],[105390.0,1.01902854],[105380.0,0.22518472]],[[105430.0,0.04842264],[105440.0,0.66879974],[105450.0,0.51516419],[105460.0,0.80453093],[105470.0,0.69296727]]]
["bitfinex","BTCUSD",1748828385966,[[105400.0,0.25541733],[105390.0,0.23350214],[105380.0,0.49006572],[105370.0,0.50661294],[105360.0,0.96589116]],[[105410.0,0.71557418],[105420.0,0.48798324],[105430.0,0.66144692],[105440.0,0.83767863],[105450.0,0.23321367]]]
["bitfinex","BTCUSD",1748828441237,[[105420.0,0.20868859],[105410.0,0.23939204],[105400.0,0.51023131],[105390.0,0.20697077],[105380.0,0.51354093]],[[105430.0,0.40241903],[105440.0,0.59251273],[105450.0,0.22236419],[105460.0,0.72684508],[105470.0,0.76075454]]]
["bitfinex","BTCUSD",1748828497042,[[105420.0,0.25492748],[105410.0,0.51747],[105400.0,0.51130544],[105390.0,0.29262214],[105380.0,0.52310813]],[[105430.0,0.40121109],[105440.0,0.62259273],[105450.0,0.22323089],[105460.0,0.71427782],[105470.0,0.77591426]]]
["bitfinex","BTCUSD",1748828530893,[[105420.0,0.03556532],[105410.0,0.23910828],[105400.0,0.20872682],[105390.0,0.8148391],[105380.0,0.51825802]],[[105430.0,1.05636817],[105440.0,1.1887325],[105450.0,0.24966419],[105460.0,0.27086755],[105470.0,0.26344037]]]
["bitfinex","BTCUSD",1748828586792,[[105420.0,0.03056532],[105410.0,0.0325],[105400.0,0.22770232],[105390.0,0.20575295],[105380.0,0.81038771]],[[105430.0,1.10453359],[105440.0,1.11127273],[105450.0,0.29330186],[105460.0,0.35482108],[105470.0,0.55345568]]]
["bitfinex","BTCUSD",1748828631136,[[105400.0,0.52644295],[105390.0,0.23599848],[105380.0,0.60838281],[105370.0,0.59955587],[105360.0,0.856314]],[[105410.0,0.20870838],[105420.0,0.59004072],[105430.0,0.58831192],[105440.0,0.28953129],[105450.0,0.72074919]]]
["bitfinex","BTCUSD",1748828721584,[[105410.0,0.6758548],[105400.0,0.59381599],[105390.0,0.50894151],[105380.0,0.94651155],[105370.0,0.32600081]],[[105420.0,0.01169962],[105440.0,0.04792825],[105450.0,0.82147024],[105460.0,0.70925725],[105520.0,2.58483936]]]
["bitfinex","BTCUSD",1748828760176,[[105440.0,0.53471135],[105430.0,0.50807962],[105420.0,0.62804589],[105410.0,0.93933566],[105400.0,1.29601611]],[[105450.0,0.05877201],[105460.0,0.2943849],[105470.0,0.52974372],[105480.0,0.84805217],[105490.0,0.93374]]]
["bitfinex","BTCUSD",1748828832244,[[105420.0,0.24014446],[105410.0,0.48029531],[105400.0,0.547161],[105390.0,0.28148668],[105380.0,0.54614475]],[[105430.0,0.0924742],[105440.0,0.6381399],[105450.0,0.97776304],[105460.0,0.70283895],[105470.0,0.25167301]]]
["bitfinex","BTCUSD",1748828920774,[[105430.0,0.002],[105420.0,0.2371434],[105410.0,0.2252753],[105400.0,0.51112954],[105390.0,0.28124668]],[[105440.0,0.6986809],[105450.0,0.19459512],[105460.0,1.21220256],[105470.0,0.21822372],[105480.0,0.63283247]]]
["bitfinex","BTCUSD",1748828962524,[[105420.0,0.6380711],[105410.0,0.51127433],[105400.0,1.01867332],[105390.0,0.56847292],[105380.0,0.2348856]],[[105430.0,0.23269433],[105440.0,0.19168133],[105450.0,0.57108402],[105460.0,1.47630012],[105470.0,0.82799705]]]
["bitfinex","BTCUSD",1748829001969,[[105440.0,0.25931667],[105430.0,0.80991559],[105420.0,0.60703775],[105410.0,0.18983134],[105400.0,0.94500296]],[[105450.0,0.22917042],[105460.0,1.10722285],[105470.0,1.54924842],[105480.0,0.23506153],[105490.0,0.32593577]]]
["bitfinex","BTCUSD",1748829062482,[[105420.0,0.3337275],[105410.0,0.81629659],[105400.0,0.19460586],[105390.0,1.02659073],[105380.0,0.59644235]],[[105430.0,0.02402509],[105440.0,0.33054954],[105450.0,0.48042334],[105460.0,0.97317838],[105470.0,0.8090489]]]
["bitfinex","BTCUSD",1748829121848,[[105430.0,0.2391062],[105420.0,0.83696037],[105410.0,0.18983134],[105400.0,0.62824974],[105390.0,1.05436033]],[[105440.0,0.0429915],[105450.0,0.22036334],[105460.0,0.29373346],[105470.0,1.36318911],[105480.0,0.22808704]]]
["bitfinex","BTCUSD",1748829240766,[[105430.0,0.54751817],[105420.0,0.59995761],[105410.0,0.58983134],[105400.0,1.34425773],[105390.0,0.19216668]],[[105440.0,0.0335078],[105450.0,0.24112939],[105460.0,0.54743968],[105470.0,1.16542699],[105480.0,0.63279587]]]
["bitfinex","BTCUSD",1748829281198,[[105450.0,0.2086293],[105440.0,0.61687897],[105430.0,0.1982077],[105420.0,0.50634507],[105410.0,0.30706334]],[[105460.0,0.59342695],[105470.0,0.80374805],[105480.0,0.54177292],[105490.0,0.67561554],[105500.0,0.31217353]]]
["bitfinex","BTCUSD",1748829349212,[[105430.0,0.24704335],[105420.0,0.20591732],[105410.0,0.49189712],[105400.0,0.5951941],[105390.0,0.53724346]],[[105440.0,0.22319012],[105450.0,0.22066334],[105460.0,0.96365889],[105470.0,1.28694899],[105480.0,0.65929104]]]
["bitfinex","BTCUSD",1748829423132,[[105410.0,1.32313572],[105400.0,0.67971332],[105390.0,0.59692714],[105380.0,0.921104],[105370.0,0.99656323]],[[105420.0,0.00048599],[105440.0,0.04299141],[105450.0,0.30789142],[105460.0,0.57144923],[105470.0,1.51559299]]]
["bitfinex","BTCUSD",1748829478090,[[105410.0,1.08039629],[105400.0,0.91468134],[105390.0,0.20188934],[105380.0,1.2825117],[105370.0,1.30364665]],[[105420.0,0.00048599],[105430.0,0.03588846],[105440.0,0.59789859],[105450.0,0.6601292],[105460.0,1.12543338]]]
["bitfinex","BTCUSD",1748829550543,[[105410.0,0.33227927],[105400.0,0.80163164],[105390.0,0.34206668],[105380.0,1.26302228],[105370.0,1.43083285]],[[105420.0,0.03188599],[105430.0,0.02845443],[105440.0,1.00420239],[105450.0,0.23767067],[105460.0,0.77594343]]]
["bitfinex","BTCUSD",1748829570218,[[105410.0,0.24920002],[105400.0,0.80163164],[105390.0,0.34206768],[105380.0,0.87261282],[105370.0,1.35865441]],[[105420.0,0.09385957],[105430.0,0.19918522],[105440.0,0.92795745],[105450.0,0.22310976],[105460.0,1.21418443]]]
["bitfinex","BTCUSD",1748829644900,[[105450.0,0.00014588],[105440.0,0.24011808],[105430.0,0.51496739],[105420.0,0.6002317],[105410.0,0.5888547]],[[105460.0,0.95778621],[105470.0,0.18963012],[105480.0,0.68224199],[105490.0,0.78751277],[105500.0,0.38208576]]]
["bitfinex","BTCUSD",1748829706544,[[105450.0,0.00014588],[105430.0,0.03503465],[105420.0,0.21813265],[105410.0,0.22000929],[105400.0,0.50636434]],[[105460.0,1.08202783],[105470.0,0.60935012],[105480.0,1.23224199],[105490.0,0.58952915],[105500.0,0.31512517]]]
["bitfinex","BTCUSD",1748829754872,[[105390.0,0.00288135],[105380.0,0.007],[105370.0,0.04968063],[105360.0,0.21829679],[105350.0,0.18985545]],[[105400.0,5.6026905],[105410.0,0.28412636],[105420.0,0.2499563],[105430.0,0.26595987],[105440.0,1.03735521]]]
["bitfinex","BTCUSD",1748829804091,[[105380.0,0.0392],[105370.0,0.22776733],[105360.0,0.18982309],[105350.0,0.1935496],[105340.0,0.80499867]],[[105390.0,1.36984487],[105400.0,0.79954715],[105410.0,0.73332836],[105420.0,0.2223633],[105430.0,0.36454551]]]
["bitfinex","BTCUSD",1748829824009,[[105380.0,0.27933492],[105370.0,0.18980632],[105360.0,0.80399082],[105350.0,0.19476775],[105340.0,0.28072775]],[[105390.0,0.40108706],[105400.0,0.79460175],[105410.0,0.20523536],[105420.0,0.69502607],[105430.0,0.26595987]]]
["bitfinex","BTCUSD",1748829847359,[[105380.0,0.012],[105350.0,0.27219877],[105340.0,0.48685231],[105330.0,0.2856856],[105320.0,0.97788587]],[[105390.0,4.40380553],[105400.0,1.27471784],[105410.0,0.2659803],[105420.0,0.64315053],[105430.0,0.3546532]]]
["bitfinex","BTCUSD",1748829886758,[[105350.0,0.00106],[105330.0,0.0312],[105320.0,0.22782467],[105310.0,0.18982936],[105300.0,0.48732289]],[[105360.0,4.78825171],[105370.0,0.60991331],[105380.0,0.74240501],[105390.0,0.44178341],[105400.0,0.96609898]]]
["bitfinex","BTCUSD",1748829934693,[[105300.0,0.37250576],[105290.0,0.52800937],[105280.0,0.91719304],[105270.0,1.08196112],[105260.0,0.58143868]],[[105310.0,0.00248527],[105320.0,0.00949406],[105330.0,0.69267325],[105340.0,0.33741141],[105350.0,1.00652738]]]
["bitfinex","BTCUSD",1748829990981,[[105320.0,0.65336794],[105310.0,0.74306327],[105300.0,0.54813609],[105290.0,0.21581582],[105280.0,0.19960377]],[[105330.0,0.35474061],[105340.0,0.20975813],[105350.0,0.2660884],[105360.0,0.29628719],[105370.0,0.92129234]]]
["bitfinex","BTCUSD",1748830028606,[[105320.0,0.6574429],[105310.0,0.21401557],[105300.0,0.62000645],[105290.0,0.60581582],[105280.0,0.98650992]],[[105330.0,0.06202282],[105340.0,0.59698612],[105350.0,0.66783278],[105360.0,0.18982634],[105370.0,1.20207249]]]
["bitfinex","BTCUSD",1748830084370,[[105320.0,0.03279183],[105300.0,0.24047163],[105290.0,0.49901582],[105280.0,0.51577858],[105270.0,0.47090048]],[[105330.0,0.98834852],[105340.0,0.64660756],[105350.0,0.73244699],[105360.0,0.19982634],[105370.0,0.43954696]]]
["bitfinex","BTCUSD",1748830089999,[[105320.0,0.03279183],[105300.0,0.00014534],[105290.0,0.25611087],[105280.0,0.48659165],[105270.0,0.2857649]],[[105330.0,1.08420282],[105340.0,0.64660756],[105350.0,0.81869193],[105360.0,0.23313616],[105370.0,0.69623714]]]
["bitfinex","BTCUSD",1748830161009,[[105290.0,0.01394307],[105260.0,0.0351394],[105250.0,0.51769155],[105240.0,0.19475778],[105230.0,0.93784502]],[[105300.0,4.43286577],[105310.0,1.11513134],[105320.0,0.6171498],[105330.0,0.40195088],[105340.0,0.27341881]]]
["bitfinex","BTCUSD",1748830184183,[[105260.0,0.05646318],[105250.0,0.22970618],[105240.0,0.48943352],[105230.0,0.60273466],[105220.0,0.18997219]],[[105270.0,0.57412791],[105280.0,0.28034513],[105290.0,0.59534649],[105300.0,0.79242501],[105310.0,0.77789188]]]
["bitfinex","BTCUSD",1748830242434,[[105260.0,0.35160265],[105250.0,0.206208],[105240.0,0.49048632],[105230.0,0.99972339],[105220.0,0.92765751]],[[105270.0,0.34716238],[105280.0,0.60913144],[105290.0,0.6541995],[105300.0,1.01924192],[105310.0,0.77789188]]]
["bitfinex","BTCUSD",1748830286220,[[105260.0,0.09783752],[105250.0,0.5070241],[105240.0,0.21266261],[105230.0,0.24349371],[105220.0,1.06416539]],[[105270.0,0.90379658],[105280.0,0.58089051],[105290.0,0.27587487],[105300.0,0.5249884],[105310.0,0.36381088]]]
["bitfinex","BTCUSD",1748830309288,[[105260.0,0.18975448],[105250.0,0.21852621],[105240.0,0.51762671],[105230.0,0.30500669],[105220.0,0.97124539]],[[105270.0,1.21196626],[105280.0,0.60040303],[105290.0,0.28306584],[105300.0,0.99726519],[105310.0,0.32616042]]]
["bitfinex","BTCUSD",1748830380079,[[105260.0,0.54112741],[105250.0,0.51603836],[105240.0,0.21121083],[105230.0,0.64487781],[105220.0,0.95279579]],[[105270.0,1.1784246],[105280.0,0.65093835],[105290.0,0.80679913],[105300.0,0.91855716],[105310.0,0.31616042]]]
["bitfinex","BTCUSD",1748830392805,[[105260.0,0.24518251],[105250.0,0.51380546],[105240.0,0.2499694],[105230.0,0.52347781],[105220.0,1.06351979]],[[105270.0,1.59970506],[105280.0,0.54243835],[105290.0,0.79226722],[105300.0,1.55403372],[105310.0,0.36967217]]]
["bitfinex","BTCUSD",1748830443415,[[105260.0,0.07321865],[105240.0,0.23124367],[105230.0,0.20317342],[105220.0,0.60766808],[105210.0,0.21853734]],[[105270.0,1.5991904],[105280.0,0.97348409],[105290.0,0.80444228],[105300.0,1.15602231],[105310.0,0.365598]]]
["bitfinex","BTCUSD",1748830520387,[[105260.0,1.98511101],[105250.0,0.2681546],[105240.0,0.80000465],[105230.0,0.21677893],[105220.0,0.76816191]],[[105270.0,0.00284034],[105280.0,0.03630052],[105290.0,0.10673837],[105300.0,0.2085081],[105310.0,0.28711246]]]
["bitfinex","BTCUSD",1748830560140,[[105260.0,0.85276355],[105250.0,0.95789849],[105240.0,1.34886138],[105230.0,0.49483808],[105220.0,0.28505751]],[[105270.0,0.03444034],[105280.0,0.05529647],[105290.0,0.55032911],[105300.0,0.51025008],[105310.0,0.65690035]]]
["bitfinex","BTCUSD",1748830628833,[[105260.0,0.70661468],[105250.0,0.53753006],[105240.0,1.01372383],[105230.0,0.54265964],[105220.0,1.01306051]],[[105270.0,0.4132357],[105280.0,0.19281286],[105290.0,0.35907818],[105300.0,0.51860147],[105310.0,0.30560176]]]
["bitfinex","BTCUSD",1748830687419,[[105260.0,0.26996959],[105250.0,0.2280261],[105240.0,0.51134088],[105230.0,0.28644323],[105220.0,0.89718051]],[[105270.0,0.57944476],[105280.0,1.08683286],[105290.0,0.23597624],[105300.0,0.62082062],[105310.0,0.32210035]]]
["bitfinex","BTCUSD",1748830719322,[[105260.0,0.03969582],[105250.0,0.23352244],[105240.0,0.53670186],[105230.0,0.59922264],[105220.0,0.60270051]],[[105270.0,0.90142421],[105280.0,0.29953286],[105290.0,0.30168769],[105300.0,1.18282971],[105310.0,0.82470035]]]
["bitfinex","BTCUSD",1748830802902,[[105220.0,0.05178458],[105210.0,0.23167938],[105200.0,0.42493298],[105190.0,0.50798738],[105180.0,1.05082027]],[[105230.0,0.65398066],[105240.0,0.4836418],[105250.0,0.70780436],[105260.0,0.81196605],[105270.0,0.43481163]]]
["bitfinex","BTCUSD",1748830818665,[[105220.0,0.22724222],[105210.0,0.25090791],[105200.0,0.42371154],[105190.0,0.19495293],[105180.0,0.82828821]],[[105230.0,0.47393875],[105240.0,0.55574389],[105250.0,0.67680436],[105260.0,0.84537453],[105270.0,0.42987903]]]
["bitfinex","BTCUSD",1748830865344,[[105220.0,0.0365545],[105200.0,0.2463],[105190.0,0.23370059],[105180.0,0.20598027],[105170.0,0.50803851]],[[105230.0,5.12019261],[105240.0,0.75975464],[105250.0,0.42628436],[105260.0,0.2972407],[105270.0,0.33977175]]]
["bitfinex","BTCUSD",1748830907622,[[105220.0,0.37822788],[105210.0,0.22500051],[105200.0,0.71355322],[105190.0,0.50792199],[105180.0,0.64307321]],[[105230.0,0.90206846],[105240.0,0.29581001],[105250.0,0.28248436],[105260.0,1.12675175],[105270.0,0.34819039]]]
["bitfinex","BTCUSD",1748830994720,[[105220.0,0.21458279],[105200.0,0.43912458],[105190.0,0.19008205],[105180.0,0.53004027],[105170.0,0.53660505]],[[105230.0,1.11003977],[105240.0,0.68264273],[105250.0,0.67684436],[105260.0,0.26514614],[105270.0,0.31476522]]]
["bitfinex","BTCUSD",1748831056130,[[105200.0,0.232],[105190.0,0.23394824],[105180.0,0.52405757],[105170.0,0.48279239],[105160.0,0.50820357]],[[105210.0,1.02234848],[105220.0,0.61663335],[105230.0,0.22903962],[105240.0,0.69773687],[105250.0,0.33842819]]]
["bitfinex","BTCUSD",1748831116048,[[105180.0,0.0158978],[105160.0,0.2092045],[105150.0,0.24153583],[105140.0,0.49398801],[105130.0,0.5469709]],[[105190.0,1.05814624],[105200.0,0.28598384],[105210.0,0.28528867],[105220.0,1.16532617],[105230.0,0.43139894]]]
["bitfinex","BTCUSD",1748831170683,[[105180.0,1.00851176],[105170.0,0.52518744],[105160.0,0.51842691],[105150.0,0.59011694],[105140.0,1.32074221]],[[105190.0,0.34348446],[105200.0,0.11780195],[105210.0,0.9119853],[105220.0,0.20669335],[105230.0,0.43059579]]]
["bitfinex","BTCUSD",1748831203169,[[105180.0,0.97051525],[105170.0,0.2150696],[105160.0,1.03668809],[105150.0,0.24011694],[105140.0,0.95482433]],[[105190.0,0.00348446],[105200.0,0.1520143],[105210.0,0.92741599],[105220.0,0.19009335],[105230.0,0.79152565]]]
["bitfinex","BTCUSD",1748831304383,[[105180.0,2.88351246],[105170.0,0.27149904],[105160.0,1.62140799],[105150.0,0.85106558],[105140.0,0.20158801]],[[105190.0,0.00248446],[105210.0,0.033852],[105220.0,0.04183113],[105230.0,0.51624494],[105240.0,0.03800643]]]
["bitfinex","BTCUSD",1748831338784,[[105240.0,2.59729023],[105230.0,0.61946449],[105220.0,0.21440701],[105210.0,1.05068371],[105200.0,0.68411766]],[[105250.0,0.59153711],[105270.0,0.01713566],[105280.0,0.01884186],[105290.0,0.00200153],[105300.0,0.08812957]]]
["bitfinex","BTCUSD",1748831374436,[[105270.0,2.21803698],[105260.0,0.21870784],[105250.0,0.69787227],[105240.0,0.59764273],[105230.0,0.78237651]],[[105280.0,0.01959819],[105290.0,0.00200153],[105300.0,0.00238859],[105310.0,0.3995026],[105320.0,0.03203286]]]
["bitfinex","BTCUSD",1748831444549,[[105280.0,0.60876518],[105270.0,0.29073749],[105260.0,0.70644507],[105250.0,0.89207283],[105240.0,1.37613845]],[[105290.0,0.03420153],[105300.0,0.66920373],[105310.0,0.20535109],[105320.0,0.57489085],[105330.0,1.02415734]]]
["bitfinex","BTCUSD",1748831502367,[[105240.0,0.19309042],[105230.0,0.21856712],[105220.0,0.48159793],[105210.0,0.2506601],[105200.0,0.45571412]],[[105250.0,1.28616506],[105260.0,0.1900057],[105270.0,0.99992443],[105280.0,0.28339951],[105290.0,0.88012261]]]
["bitfinex","BTCUSD",1748831542783,[[105270.0,0.33433678],[105260.0,0.18999036],[105250.0,0.90741388],[105240.0,0.7873863],[105230.0,0.50750916]],[[105280.0,0.40769406],[105290.0,0.58358779],[105300.0,0.19232261],[105310.0,0.72235566],[105320.0,0.65394943]]]
["bitfinex","BTCUSD",1748831592647,[[105200.0,0.40470009],[105190.0,0.23081401],[105180.0,0.28223336],[105170.0,0.82883748],[105160.0,0.3558297]],[[105210.0,0.64812928],[105220.0,0.51431053],[105230.0,0.19008258],[105240.0,0.20460914],[105250.0,0.36459496]]]
["bitfinex","BTCUSD",1748831612911,[[105200.0,0.50582957],[105190.0,0.49894804],[105180.0,0.55221633],[105170.0,0.28028657],[105160.0,0.3163097]],[[105210.0,0.03901673],[105220.0,0.95298176],[105230.0,0.19008258],[105240.0,0.69141408],[105250.0,0.31459496]]]
["bitfinex","BTCUSD",1748831677001,[[105260.0,0.32490796],[105250.0,0.4818484],[105240.0,0.98395102],[105230.0,0.31793518],[105220.0,0.26630746]],[[105270.0,0.40315944],[105280.0,0.57177201],[105290.0,0.69919624],[105300.0,0.60285421],[105310.0,0.42370834]]]
["bitfinex","BTCUSD",1748831733261,[[105200.0,1.74124764],[105190.0,0.71534695],[105180.0,0.9136186],[105170.0,0.23758776],[105160.0,0.61731047]],[[105210.0,0.001],[105230.0,0.00013809],[105250.0,0.03813222],[105260.0,0.95276747],[105280.0,1.18687419]]]
["bitfinex","BTCUSD",1748831785281,[[105220.0,1.46196073],[105210.0,0.98262275],[105200.0,0.86955395],[105190.0,0.84476917],[105180.0,0.5236186]],[[105230.0,0.00113809],[105250.0,0.0322],[105260.0,0.35899921],[105270.0,0.25573818],[105280.0,0.38789504]]]
["bitfinex","BTCUSD",1748831859083,[[105220.0,1.48117613],[105210.0,0.96602316],[105200.0,0.42431233],[105190.0,0.59714129],[105180.0,0.63769761]],[[105230.0,1.909e-05],[105240.0,0.0316],[105270.0,0.36849769],[105280.0,0.37300395],[105300.0,0.36722525]]]
["bitfinex","BTCUSD",1748831879271,[[105220.0,1.76732936],[105210.0,0.67842925],[105200.0,0.78568784],[105190.0,0.60730815],[105180.0,1.28311856]],[[105230.0,1.909e-05],[105240.0,0.0316],[105260.0,0.00949947],[105270.0,0.55848517],[105280.0,0.37296395]]]
["bitfinex","BTCUSD",1748831956610,[[105220.0,1.7683639],[105210.0,0.24318925],[105200.0,1.35062862],[105190.0,0.6620659],[105180.0,1.3281017]],[[105230.0,0.01581909],[105260.0,0.02849913],[105270.0,0.53948862],[105280.0,0.29463181],[105290.0,1.10594606]]]
["bitfinex","BTCUSD",1748831983038,[[105220.0,2.74984474],[105210.0,0.23788925],[105200.0,1.81706842],[105190.0,0.77537778],[105180.0,0.33018735]],[[105230.0,1.909e-05],[105250.0,0.0312],[105270.0,0.3589975],[105280.0,0.40678943],[105290.0,0.92723594]]]
["bitfinex","BTCUSD",1748832039424,[[105280.0,1.52047067],[105270.0,0.86897898],[105260.0,0.20426871],[105250.0,1.13599486],[105240.0,1.01273024]],[[105290.0,0.00300153],[105300.0,0.03398859],[105310.0,0.00593838],[105320.0,0.01304384],[105330.0,0.04191183]]]
["bitfinex","BTCUSD",1748832083355,[[105300.0,1.44320909],[105290.0,0.54781107],[105280.0,0.74699938],[105270.0,0.96935344],[105260.0,0.83597929]],[[105310.0,0.02208885],[105320.0,0.01864978],[105330.0,0.34393685],[105340.0,0.2599544],[105350.0,0.28446317]]]
["bitfinex","BTCUSD",1748832107634,[[105300.0,2.16121345],[105290.0,0.6348781],[105280.0,0.8277782],[105270.0,0.69495744],[105260.0,0.75126415]],[[105310.0,0.00688885],[105320.0,0.00354978],[105330.0,0.00393685],[105340.0,0.26178484],[105350.0,0.02283364]]]
["bitfinex","BTCUSD",1748832192750,[[105320.0,1.33331997],[105310.0,0.35910067],[105300.0,1.15966142],[105290.0,0.74208563],[105280.0,0.64542672]],[[105330.0,0.03603685],[105340.0,0.17749634],[105350.0,0.06080003],[105360.0,0.28467146],[105370.0,0.8328604]]]
["bitfinex","BTCUSD",1748832254740,[[105330.0,1.11188722],[105320.0,0.63312213],[105310.0,0.29756042],[105300.0,0.82815842],[105290.0,1.05838258]],[[105340.0,0.04073489],[105350.0,0.03357281],[105360.0,0.29412217],[105370.0,0.49321981],[105380.0,0.60097711]]]
["bitfinex","BTCUSD",1748832322035,[[105330.0,0.17774067],[105320.0,0.01778839],[105310.0,0.32923649],[105300.0,0.51659352],[105290.0,0.6726044]],[[105340.0,0.87789714],[105350.0,0.33423606],[105360.0,0.33872166],[105370.0,1.15202589],[105380.0,0.28993511]]]
["bitfinex","BTCUSD",1748832353804,[[105330.0,0.80752901],[105320.0,0.20549577],[105310.0,0.59628231],[105300.0,1.21966142],[105290.0,0.71449705]],[[105340.0,0.05849912],[105350.0,0.22735606],[105360.0,0.915271],[105370.0,0.69546074],[105380.0,0.23990832]]]
["bitfinex","BTCUSD",1748832401271,[[105330.0,0.40472157],[105320.0,0.50893876],[105310.0,0.62724231],[105300.0,0.90706142],[105290.0,0.27591905]],[[105340.0,0.58118917],[105350.0,0.28414291],[105360.0,0.58401093],[105370.0,0.32075989],[105380.0,1.13757726]]]
["bitfinex","BTCUSD",1748832476565,[[105290.0,0.11686493],[105280.0,0.1899696],[105270.0,0.29472902],[105260.0,0.53149075],[105250.0,1.06937012]],[[105300.0,1.18855318],[105310.0,0.27899548],[105320.0,0.82940407],[105330.0,0.34576357],[105340.0,1.41978376]]]
["bitfinex","BTCUSD",1748832515960,[[105220.0,0.05463858],[105200.0,0.34034482],[105190.0,0.50330091],[105180.0,0.58394275],[105170.0,0.60169799]],[[105230.0,0.99519407],[105240.0,0.89733554],[105250.0,0.21855575],[105260.0,0.77847805],[105270.0,1.05881144]]]
["bitfinex","BTCUSD",1748832542127,[[105220.0,0.02636109],[105210.0,0.0329],[105200.0,0.36656083],[105190.0,0.22815619],[105180.0,0.58394275]],[[105230.0,1.67155407],[105240.0,1.18945676],[105250.0,0.28994375],[105260.0,0.23352723],[105270.0,1.03889253]]]
["bitfinex","BTCUSD",1748832599638,[[105220.0,0.02636109],[105210.0,0.19009219],[105200.0,0.6228415],[105190.0,0.22351643],[105180.0,0.3561722]],[[105230.0,1.27847126],[105240.0,0.52709237],[105250.0,0.28358913],[105260.0,0.60062375],[105270.0,1.16487642]]]
["bitfinex","BTCUSD",1748832613697,[[105220.0,0.02636109],[105200.0,0.17644794],[105190.0,0.22112984],[105180.0,0.28534713],[105170.0,0.49147168]],[[105230.0,2.22811238],[105240.0,1.06337445],[105250.0,0.28994375],[105260.0,0.31387302],[105270.0,0.64107414]]]
["bitfinex","BTCUSD",1748832651715,[[105110.0,0.00729857],[105100.0,0.10876],[105090.0,0.54549281],[105080.0,0.50789308],[105070.0,0.19988432]],[[105120.0,0.54243574],[105130.0,0.83113535],[105140.0,0.39207425],[105150.0,0.58421644],[105160.0,0.22813734]]]
["bitfinex","BTCUSD",1748832711987,[[105110.0,0.22510264],[105100.0,0.53566551],[105090.0,0.22767759],[105080.0,0.62997408],[105070.0,0.94123099]],[[105120.0,0.58641253],[105130.0,0.29323749],[105140.0,0.4887038],[105150.0,0.62756981],[105160.0,0.67970838]]]
["bitfinex","BTCUSD",1748832737263,[[105110.0,0.01297665],[105080.0,0.25372324],[105070.0,0.48639099],[105060.0,0.69054459],[105050.0,0.57465759]],[[105120.0,1.71363915],[105130.0,0.35323749],[105140.0,0.84493453],[105150.0,0.58406138],[105160.0,0.97490588]]]
["bitfinex","BTCUSD",1748832801998,[[105110.0,0.01297665],[105100.0,0.0313],[105080.0,0.28560686],[105070.0,0.19992417],[105060.0,0.88362388]],[[105120.0,2.13983665],[105130.0,0.26524274],[105140.0,0.84294921],[105150.0,0.67299455],[105160.0,0.73574185]]]
["bitfinex","BTCUSD",1748832854609,[[105090.0,0.97962542],[105080.0,0.5281102],[105070.0,0.28711537],[105060.0,0.99725256],[105050.0,0.6936623]],[[105100.0,0.001],[105120.0,0.34743134],[105130.0,0.32513797],[105140.0,0.52417221],[105150.0,1.04673217]]]
["bitfinex","BTCUSD",1748832884363,[[105090.0,1.08536654],[105080.0,0.61410013],[105070.0,0.23384478],[105060.0,1.32973296],[105050.0,0.96493453]],[[105100.0,0.02002822],[105110.0,0.24000474],[105120.0,0.84899592],[105130.0,0.57460274],[105140.0,0.5522594]]]
["bitfinex","BTCUSD",1748832932986,[[105100.0,0.66191226],[105090.0,0.61813904],[105080.0,1.04427133],[105070.0,0.21500336],[105060.0,1.26244265]],[[105110.0,0.04501302],[105120.0,0.53748358],[105130.0,0.35716768],[105140.0,1.20888175],[105150.0,0.76905083]]]
["bitfinex","BTCUSD",1748832951659,[[105100.0,0.97377241],[105090.0,0.31549857],[105080.0,0.62787133],[105070.0,0.60013171],[105060.0,1.26244265]],[[105110.0,0.02881311],[105120.0,0.37183633],[105130.0,0.28092274],[105140.0,1.20888241],[105150.0,0.75905083]]]
["bitfinex","BTCUSD",1748832990726,[[105100.0,0.12200817],[105090.0,0.60092867],[105080.0,0.54623654],[105070.0,0.30937216],[105060.0,0.9795652]],[[105110.0,0.56314473],[105120.0,0.50894514],[105130.0,0.62180504],[105140.0,1.28867079],[105150.0,0.75905083]]]
["bitfinex","BTCUSD",1748833065940,[[105070.0,6e-05],[105050.0,0.26022402],[105040.0,0.20939156],[105030.0,0.58998484],[105020.0,0.98924781]],[[105080.0,1.95175884],[105090.0,0.60140855],[105100.0,1.2853287],[105110.0,0.30115973],[105120.0,0.77644575]]]
["bitfinex","BTCUSD",1748833093570,[[105070.0,0.00206],[105050.0,0.0157561],[105040.0,0.2420438],[105030.0,0.20937403],[105020.0,0.52311071]],[[105080.0,2.06999211],[105090.0,0.63484798],[105100.0,1.63854627],[105110.0,0.41740467],[105120.0,0.60667474]]]
["bitfinex","BTCUSD",1748833124759,[[105070.0,0.00106],[105060.0,0.0311],[105050.0,0.0157561],[105030.0,0.30009497],[105020.0,0.52801824]],[[105080.0,2.49856637],[105090.0,0.23192855],[105100.0,1.71073701],[105110.0,0.57289061],[105120.0,0.63463546]]]
["bitfinex","BTCUSD",1748833219430,[[105070.0,0.12183176],[105060.0,0.23471941],[105050.0,0.49885352],[105040.0,0.9427297],[105030.0,0.72574976]],[[105080.0,0.5321576],[105090.0,0.57323552],[105100.0,0.57546571],[105110.0,0.71123573],[105120.0,0.51914252]]]
["bitfinex","BTCUSD",1748833256684,[[105070.0,0.00773792],[105050.0,0.0317561],[105040.0,0.0155],[105030.0,0.29522923],[105020.0,0.21426264]],[[105080.0,1.81414333],[105090.0,0.92035886],[105100.0,0.33155499],[105110.0,0.71812822],[105120.0,0.6263641]]]
["bitfinex","BTCUSD",1748833274406,[[105070.0,0.03863792],[105060.0,0.23795681],[105050.0,0.20614082],[105040.0,0.51416081],[105030.0,0.95688242]],[[105080.0,1.15405508],[105090.0,0.92980723],[105100.0,0.58089993],[105110.0,0.26508409],[105120.0,0.50914252]]]
["bitfinex","BTCUSD",1748833338366,[[105020.0,0.0198857],[105010.0,0.016],[105000.0,0.44231275],[104990.0,0.58578848],[104980.0,0.51676842]],[[105030.0,1.29519974],[105040.0,0.63679121],[105050.0,0.23530191],[105060.0,0.74135741],[105070.0,0.68296448]]]
["bitfinex","BTCUSD",1748833373048,[[105020.0,0.0014857],[105000.0,0.23279],[104990.0,0.0307],[104980.0,0.21908744],[104970.0,0.20482194]],[[105030.0,1.81003142],[105040.0,0.63069121],[105050.0,0.78785085],[105060.0,0.60312676],[105070.0,0.35047013]]]
["bitfinex","BTCUSD",1748833414821,[[105000.0,0.24471776],[104990.0,0.032],[104970.0,0.23815948],[104960.0,0.51462171],[104950.0,0.68135553]],[[105010.0,1.65630833],[105020.0,0.64786427],[105030.0,1.23337975],[105040.0,1.26081872],[105050.0,0.35061009]]]
["bitfinex","BTCUSD",1748833489108,[[104950.0,0.03214847],[104940.0,0.23492706],[104930.0,0.51938781],[104920.0,0.53839617],[104910.0,0.24542035]],[[104960.0,1.57599247],[104970.0,0.19053062],[104980.0,0.93676249],[104990.0,0.3360151],[105000.0,1.7702216]]]
["bitfinex","BTCUSD",1748833516570,[[104950.0,0.00104847],[104940.0,0.0157561],[104930.0,6e-05],[104920.0,0.27017354],[104910.0,0.5432799]],[[104960.0,1.65057692],[104970.0,0.26677556],[104980.0,0.99329684],[104990.0,0.26676925],[105000.0,1.72116519]]]
["bitfinex","BTCUSD",1748833585549,[[104900.0,0.07650904],[104890.0,0.20020909],[104880.0,0.2038778],[104870.0,1.00450386],[104850.0,1.62411872]],[[104910.0,0.88586219],[104920.0,0.5873569],[104930.0,0.33560156],[104940.0,1.06370301],[104950.0,0.80298023]]]
["bitfinex","BTCUSD",1748833621450,[[104910.0,0.37908191],[104900.0,0.86590117],[104890.0,0.24556281],[104880.0,1.00554912],[104870.0,0.57898059]],[[104920.0,0.03059183],[104930.0,0.54013625],[104940.0,1.00521416],[104950.0,0.23110822],[104960.0,0.35964954]]]
["bitfinex","BTCUSD",1748833633820,[[104910.0,0.03180257],[104900.0,0.29734309],[104890.0,0.1943359],[104880.0,0.87047738],[104870.0,0.37409804]],[[104920.0,1.17347986],[104930.0,0.28804609],[104940.0,0.93826922],[104950.0,0.24817238],[104960.0,0.31617731]]]
["bitfinex","BTCUSD",1748833696334,[[104900.0,0.40705457],[104890.0,0.51395483],[104880.0,0.52579212],[104870.0,0.81221716],[104860.0,0.53153088]],[[104910.0,0.58129845],[104920.0,0.58770142],[104930.0,0.94589205],[104940.0,1.06798122],[104950.0,0.25413406]]]
["bitfinex","BTCUSD",1748833725615,[[104900.0,0.36059344],[104890.0,0.195562],[104880.0,0.25150286],[104870.0,0.25037477],[104860.0,0.50814039]],[[104910.0,0.0348],[104920.0,0.94420359],[104930.0,0.6879777],[104940.0,1.34294922],[104950.0,0.30219867]]]
["bitfinex","BTCUSD",1748833763918,[[104900.0,0.00948],[104890.0,0.19372539],[104880.0,0.22495708],[104870.0,0.83524107],[104860.0,0.2192599]],[[104910.0,1.27963674],[104920.0,0.19062303],[104930.0,0.75532683],[104940.0,1.00294922],[104950.0,0.3377048]]]
["bitfinex","BTCUSD",1748833820491,[[104900.0,0.01729261],[104880.0,0.05441972],[104870.0,0.53322516],[104860.0,0.81576443],[104850.0,0.61062236]],[[104910.0,1.34147442],[104920.0,0.95587762],[104930.0,0.27685103],[104940.0,1.04681917],[104950.0,0.37319879]]]
["bitfinex","BTCUSD",1748833845565,[[104850.0,0.232],[104840.0,0.0309561],[104830.0,0.2470218],[104820.0,0.20030162],[104810.0,0.81701118]],[[104860.0,1.29136794],[104870.0,0.20611231],[104880.0,0.94201277],[104890.0,0.29414791],[104900.0,0.39857744]]]
["bitfinex","BTCUSD",1748833867492,[[104850.0,0.9210785],[104840.0,0.54479677],[104830.0,0.7178774],[104820.0,0.60011128],[104810.0,0.5553868]],[[104860.0,0.002],[104870.0,0.38767633],[104880.0,0.90981242],[104890.0,0.28564681],[104900.0,0.23662813]]]
["bitfinex","BTCUSD",1748833909589,[[104850.0,0.35211579],[104840.0,0.25421146],[104830.0,0.24153805],[104820.0,0.81075197],[104810.0,0.60939018]],[[104860.0,1.28856737],[104870.0,0.19071958],[104880.0,0.52547416],[104890.0,0.73105623],[104900.0,0.72557504]]]
["bitfinex","BTCUSD",1748833961873,[[104850.0,0.21250211],[104840.0,0.0157561],[104830.0,0.00258558],[104810.0,0.031],[104800.0,0.44891886]],[[104860.0,6.45949448],[104870.0,0.24071958],[104880.0,0.68515732],[104890.0,0.66410639],[104900.0,0.80814819]]]
["bitfinex","BTCUSD",1748834024621,[[104850.0,0.24470211],[104840.0,0.20652141],[104830.0,0.21244729],[104820.0,0.82639566],[104810.0,0.19082098]],[[104860.0,1.33312361],[104870.0,0.20721958],[104880.0,1.00753626],[104890.0,0.32428081],[104900.0,0.77676176]]]
["bitfinex","BTCUSD",1748834043776,[[104870.0,0.3575076],[104860.0,0.20025082],[104850.0,0.75577819],[104840.0,0.51609064],[104830.0,0.34452004]],[[104880.0,0.86700094],[104890.0,0.5254699],[104900.0,0.65320747],[104910.0,0.61574834],[104920.0,0.74184811]]]
["bitfinex","BTCUSD",1748834103800,[[104830.0,0.01258558],[104820.0,0.0313],[104810.0,0.23944249],[104800.0,0.42028728],[104790.0,0.20019715]],[[104840.0,1.2898423],[104850.0,0.65308164],[104860.0,0.72758711],[104870.0,0.77661214],[104880.0,0.54912062]]]
["bitfinex","BTCUSD",1748834118438,[[104830.0,0.7123929],[104820.0,0.61003264],[104810.0,0.31270754],[104800.0,0.76664451],[104790.0,0.57763568]],[[104840.0,0.00204849],[104850.0,0.097],[104860.0,0.0095357],[104870.0,0.63627879],[104880.0,0.55746494]]]
["bitfinex","BTCUSD",1748834159085,[[104880.0,0.00240501],[104850.0,0.25154572],[104840.0,0.26698316],[104830.0,0.53215793],[104820.0,0.91151399]],[[104890.0,1.6343205],[104900.0,1.19233851],[104910.0,0.6194074],[104920.0,0.25855338],[104930.0,0.34548834]]]
["bitfinex","BTCUSD",1748834228081,[[104840.0,0.03619448],[104830.0,0.03258558],[104800.0,0.47234491],[104790.0,0.53963923],[104780.0,0.57795615]],[[104850.0,1.38709422],[104860.0,1.54667385],[104870.0,0.26583847],[104880.0,0.58306731],[104890.0,0.46055048]]]
["bitfinex","BTCUSD",1748834240095,[[104800.0,0.154229],[104780.0,6e-05],[104770.0,0.23143879],[104760.0,0.28620509],[104750.0,0.51597839]],[[104810.0,1.84851621],[104820.0,1.00365643],[104830.0,0.22946768],[104840.0,0.28916941],[104850.0,0.59717659]]]
["bitfinex","BTCUSD",1748834291241,[[104740.0,0.04604215],[104730.0,0.2196099],[104720.0,0.19460903],[104710.0,0.90889928],[104700.0,0.61247586]],[[104750.0,1.28421579],[104760.0,0.52138463],[104770.0,0.6349097],[104780.0,0.69861634],[104790.0,0.79543005]]]
["bitfinex","BTCUSD",1748834327992,[[104740.0,1.56999101],[104730.0,0.59075363],[104720.0,0.64171365],[104710.0,0.91427822],[104700.0,0.56398478]],[[104750.0,0.002],[104760.0,0.00048657],[104780.0,0.35908697],[104790.0,0.62280284],[104800.0,0.97322073]]]
["bitfinex","BTCUSD",1748834371488,[[104740.0,0.04530249],[104710.0,0.10654494],[104700.0,0.22179592],[104690.0,0.61088014],[104680.0,0.59590185]],[[104750.0,1.83385819],[104760.0,1.04336397],[104770.0,0.29893921],[104780.0,0.19586017],[104790.0,1.01847905]]]
["bitfinex","BTCUSD",1748834431902,[[104710.0,0.0328],[104700.0,0.22179761],[104690.0,0.52506129],[104680.0,1.22127977],[104670.0,0.24103271]],[[104720.0,1.28982138],[104730.0,0.21014773],[104740.0,1.0703728],[104750.0,0.80779266],[104760.0,0.58412399]]]
["bitfinex","BTCUSD",1748834451504,[[104700.0,0.26969877],[104690.0,0.52519758],[104680.0,0.83165223],[104670.0,0.64103271],[104660.0,0.96893566]],[[104710.0,0.62576249],[104720.0,1.16673144],[104730.0,0.24164773],[104740.0,1.46198115],[104750.0,0.39543266]]]
["bitfinex","BTCUSD",1748834487723,[[104650.0,0.0012],[104640.0,0.02016],[104630.0,0.23176042],[104620.0,0.52192937],[104600.0,0.69461508]],[[104660.0,0.55256256],[104670.0,1.17302056],[104680.0,0.60371368],[104690.0,0.3037014],[104700.0,1.08823891]]]
["bitfinex","BTCUSD",1748834519300,[[104630.0,0.0157561],[104600.0,0.03],[104590.0,0.10734494],[104580.0,0.5411626],[104570.0,0.27110328]],[[104640.0,4.74717673],[104650.0,0.27018388],[104660.0,0.69335208],[104670.0,0.70415621],[104680.0,0.19107368]]]
["bitfinex","BTCUSD",1748834571284,[[104630.0,0.07458094],[104620.0,0.22939943],[104610.0,0.26742959],[104600.0,0.97972985],[104590.0,0.26746713]],[[104640.0,1.33482091],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,1.08193984],[104680.0,0.68367368]]]
["bitfinex","BTCUSD",1748834621882,[[104660.0,0.68732172],[104650.0,0.54444998],[104640.0,0.61816152],[104630.0,0.65114586],[104620.0,0.1911671]],[[104670.0,0.00348567],[104680.0,0.36865784],[104690.0,1.0529704],[104700.0,0.52185108],[104710.0,0.26736718]]]
["bitfinex","BTCUSD",1748834654054,[[104710.0,0.34291731],[104700.0,0.20055696],[104690.0,0.85199017],[104680.0,0.6934173],[104670.0,0.57228988]],[[104720.0,0.43388547],[104730.0,0.91493051],[104740.0,0.26732148],[104750.0,1.09625677],[104760.0,0.65729267]]]
["bitfinex","BTCUSD",1748834682734,[[104750.0,0.35098426],[104740.0,0.85159472],[104730.0,1.01253281],[104720.0,0.35121292],[104710.0,0.51226372]],[[104760.0,0.02808969],[104770.0,0.22219435],[104780.0,2.17265574],[104790.0,0.1909631],[104810.0,0.22108723]]]
["bitfinex","BTCUSD",1748834736455,[[104770.0,0.75552945],[104760.0,0.90921598],[104750.0,0.62977947],[104740.0,0.6265157],[104730.0,0.61539332]],[[104780.0,0.006],[104800.0,0.48945667],[104810.0,0.95538525],[104820.0,0.51145475],[104830.0,0.23560946]]]
["bitfinex","BTCUSD",1748834756983,[[104790.0,1.4325239],[104780.0,0.37129146],[104770.0,0.50134678],[104760.0,0.87601212],[104750.0,0.25311686]],[[104800.0,0.01816065],[104820.0,0.03537904],[104830.0,0.94579407],[104840.0,0.96642619],[104850.0,0.5113032]]]
["bitfinex","BTCUSD",1748834787049,[[104790.0,1.40530193],[104780.0,0.40430489],[104770.0,0.26846933],[104760.0,1.23513429],[104750.0,0.29695361]],[[104800.0,0.01816065],[104820.0,0.02861829],[104830.0,0.32833053],[104840.0,1.59896905],[104850.0,1.01330295]]]
["bitfinex","BTCUSD",1748834822456,[[104770.0,0.08667475],[104760.0,0.2195479],[104750.0,0.20047668],[104740.0,1.35638143],[104730.0,0.67684724]],[[104780.0,1.31660886],[104790.0,0.51132246],[104800.0,0.21868333],[104810.0,0.71208757],[104820.0,0.96227979]]]
["bitfinex","BTCUSD",1748834870774,[[104790.0,1.04040668],[104780.0,1.01529326],[104770.0,0.64061688],[104760.0,1.24363615],[104750.0,0.24702931]],[[104800.0,0.01122855],[104830.0,0.09572],[104840.0,0.21803228],[104850.0,0.63485381],[104900.0,1.3970217]]]
["bitfinex","BTCUSD",1748834926492,[[104790.0,2.71235835],[104780.0,0.50256235],[104770.0,0.23418041],[104760.0,0.69579487],[104750.0,0.73810214]],[[104800.0,0.04091317],[104830.0,0.02861711],[104840.0,0.60629506],[104850.0,0.20529324],[104880.0,1.6992149]]]
["bitfinex","BTCUSD",1748834960376,[[104790.0,3.04214834],[104780.0,0.22214843],[104770.0,0.68409433],[104760.0,0.69142173],[104750.0,0.25507887]],[[104800.0,0.01081317],[104820.0,0.0311],[104840.0,0.02861374],[104850.0,0.51099729],[104860.0,0.28587577]]]
["bitfinex","BTCUSD",1748834999900,[[104790.0,2.62856944],[104780.0,0.95440431],[104770.0,0.73812096],[104760.0,1.34196165],[104750.0,0.19093078]],[[104800.0,0.00809317],[104820.0,0.0319],[104850.0,0.35836442],[104860.0,0.60585165],[104930.0,0.28381539]]]
["bitfinex","BTCUSD",1748835019030,[[104810.0,2.15355188],[104800.0,0.62260762],[104790.0,0.99162275],[104780.0,1.2277687],[104770.0,0.29489719]],[[104820.0,0.0171],[104830.0,0.0159],[104850.0,0.32975258],[104860.0,0.63407573],[104870.0,0.50587935]]]
["bitfinex","BTCUSD",1748835082741,[[104850.0,0.35216129],[104840.0,0.28981057],[104830.0,1.22646789],[104820.0,0.64179634],[104810.0,1.97742148]],[[104860.0,0.06480875],[104870.0,0.90451548],[104880.0,0.63711547],[104890.0,0.20621337],[104900.0,1.14082535]]]
["bitfinex","BTCUSD",1748835108011,[[104850.0,0.33311464],[104840.0,0.29934812],[104830.0,0.54338789],[104820.0,0.8866755],[104810.0,2.01566565]],[[104860.0,0.21886683],[104870.0,0.91941512],[104880.0,0.54543828],[104890.0,0.24118827],[104900.0,1.5518547]]]
["bitfinex","BTCUSD",1748835148086,[[104870.0,1.86075383],[104860.0,0.62863179],[104850.0,0.53967119],[104840.0,0.72833744],[104830.0,0.24078508]],[[104880.0,0.01992189],[104890.0,0.00576],[104910.0,0.10994],[104920.0,0.36459519],[104930.0,1.39407199]]]
["bitfinex","BTCUSD",1748835186047,[[104870.0,0.35407334],[104860.0,1.31650274],[104850.0,0.28431737],[104840.0,0.28981051],[104830.0,0.62918325]],[[104880.0,0.06175577],[104890.0,0.04389363],[104900.0,0.60438243],[104910.0,1.75711291],[104920.0,0.19062168]]]
["bitfinex","BTCUSD",1748835210310,[[104870.0,1.43176754],[104860.0,0.26695993],[104850.0,1.32561187],[104840.0,0.70161051],[104830.0,0.20297116]],[[104880.0,0.01992189],[104890.0,0.00576],[104900.0,0.06893035],[104910.0,0.60420355],[104920.0,0.50364253]]]
["bitfinex","BTCUSD",1748835270489,[[104870.0,0.40411003],[104860.0,1.2093178],[104850.0,0.60676885],[104840.0,0.97780274],[104830.0,0.25078508]],[[104880.0,0.02192189],[104890.0,0.01529307],[104900.0,0.47714915],[104910.0,1.24088074],[104920.0,1.2167523]]]
["bitfinex","BTCUSD",1748835312994,[[104870.0,1.61722119],[104860.0,0.53921102],[104850.0,0.39234231],[104840.0,0.96207959],[104830.0,0.61243925]],[[104880.0,0.27572608],[104890.0,0.60952461],[104900.0,1.14878659],[104910.0,0.25279262],[104920.0,1.0631097]]]
["bitfinex","BTCUSD",1748835326469,[[104870.0,1.33892953],[104860.0,0.52967468],[104850.0,0.39718772],[104840.0,0.96208159],[104830.0,0.61243925]],[[104880.0,0.26619147],[104890.0,0.53550047],[104900.0,1.24186659],[104910.0,0.21926574],[104920.0,1.1635097]]]
["bitfinex","BTCUSD",1748835400821,[[104870.0,2.39961432],[104860.0,0.41704698],[104850.0,1.22489088],[104840.0,0.63981051],[104830.0,0.25297116]],[[104880.0,0.02307159],[104900.0,0.0381299],[104910.0,0.55255096],[104920.0,0.93604253],[104940.0,2.15759513]]]
["bitfinex","BTCUSD",1748835424862,[[104870.0,3.49028708],[104860.0,0.26910204],[104850.0,0.95767362],[104840.0,0.86634827],[104830.0,0.32499033]],[[104880.0,1e-08],[104920.0,0.0302],[104930.0,0.36858838],[104940.0,0.54003388],[104950.0,0.30357387]]]
["bitfinex","BTCUSD",1748835469895,[[104910.0,0.63417636],[104900.0,0.62711232],[104890.0,0.62256041],[104880.0,1.32924865],[104870.0,1.56071231]],[[104920.0,0.05724812],[104930.0,0.53886697],[104940.0,0.53031878],[104950.0,0.35168],[104960.0,1.16306906]]]
["bitfinex","BTCUSD",1748835524482,[[104900.0,1.31548339],[104890.0,0.32160648],[104880.0,0.99635665],[104870.0,2.26503231],[104860.0,1.30701744]],[[104910.0,0.003],[104920.0,0.01001742],[104930.0,0.39676459],[104940.0,0.61765963],[104950.0,1.3744257]]]
["bitfinex","BTCUSD",1748835543419,[[104900.0,0.97841656],[104890.0,0.7135418],[104880.0,0.61519748],[104870.0,2.26480648],[104860.0,0.6276706]],[[104910.0,0.00289092],[104920.0,0.06007891],[104930.0,0.2001335],[104940.0,0.59542621],[104950.0,1.12689842]]]
["bitfinex","BTCUSD",1748835608512,[[104910.0,0.95488951],[104900.0,1.05352809],[104890.0,0.22904358],[104880.0,0.61145246],[104870.0,2.33171924]],[[104920.0,0.0033851],[104930.0,0.05055949],[104940.0,0.19064811],[104950.0,0.31791472],[104960.0,1.18128549]]]
["bitfinex","BTCUSD",1748835615287,[[104910.0,1.35851803],[104900.0,0.63782809],[104890.0,0.23536941],[104880.0,0.59632915],[104870.0,2.34171924]],[[104920.0,0.0339851],[104930.0,0.54836869],[104940.0,0.51029403],[104950.0,0.61527472],[104960.0,0.88389849]]]
["bitfinex","BTCUSD",1748835664509,[[104910.0,1.8265644],[104900.0,0.83174226],[104890.0,0.9671964],[104880.0,1.2380329],[104870.0,1.76845316]],[[104920.0,0.0003851],[104940.0,0.03116],[104950.0,0.03905569],[104960.0,0.95249146],[104970.0,0.2051791]]]
["bitfinex","BTCUSD",1748835702413,[[104930.0,2.22881686],[104920.0,0.85044065],[104910.0,0.61219959],[104900.0,1.6487347],[104890.0,0.72144324]],[[104940.0,0.00019926],[104950.0,0.0514],[104970.0,0.03810401],[104980.0,0.53565419],[105000.0,1.68250239]]]
["bitfinex","BTCUSD",1748835761713,[[104990.0,1.04845315],[104980.0,0.52919296],[104970.0,0.95228979],[104960.0,0.60861039],[104950.0,0.65197736]],[[105000.0,0.0713],[105020.0,0.02856389],[105030.0,0.61006803],[105040.0,0.61711715],[105070.0,1.81688127]]]
["bitfinex","BTCUSD",1748835813552,[[104990.0,1.01519712],[104980.0,0.71714942],[104970.0,1.69110998],[104960.0,0.61501131],[104950.0,0.21272344]],[[105000.0,0.0725],[105010.0,0.34821316],[105020.0,0.52913029],[105030.0,0.29042208],[105040.0,0.99739633]]]
["bitfinex","BTCUSD",1748835819944,[[104990.0,1.01519781],[104980.0,1.0978379],[104970.0,0.57230479],[104960.0,1.31897131],[104950.0,0.21272344]],[[105000.0,0.0725],[105010.0,0.02856696],[105020.0,0.5196155],[105030.0,0.38282208],[105040.0,0.87131086]]]
["bitfinex","BTCUSD",1748835885518,[[104950.0,0.20496388],[104940.0,0.55710047],[104930.0,0.64050924],[104920.0,1.02575223],[104910.0,0.51980674]],[[104960.0,0.20007603],[104970.0,0.52600116],[104980.0,0.95081904],[104990.0,0.20801499],[105000.0,0.81657406]]]
["bitfinex","BTCUSD",1748835907593,[[104970.0,0.6446911],[104960.0,0.55763755],[104950.0,0.68302609],[104940.0,0.60117468],[104930.0,0.21037742]],[[104980.0,0.04110066],[104990.0,0.54801499],[105000.0,0.36391271],[105010.0,0.93221575],[105030.0,0.85523815]]]
["bitfinex","BTCUSD",1748835964293,[[104990.0,0.12568397],[104980.0,0.59181254],[104970.0,0.22651471],[104960.0,1.07828797],[104950.0,0.5215361]],[[105000.0,0.55767228],[105010.0,0.93376395],[105020.0,0.61277642],[105030.0,1.19457899],[105040.0,0.58353185]]]
["bitfinex","BTCUSD",1748836026662,[[104990.0,0.04765515],[104980.0,0.29616],[104970.0,0.54322329],[104960.0,1.11028797],[104950.0,0.6117411]],[[105000.0,1.2210565],[105010.0,0.19046017],[105020.0,0.9818296],[105030.0,0.81228619],[105040.0,1.63201731]]]
["bitfinex","BTCUSD",1748836064863,[[104980.0,0.06409077],[104970.0,0.0325],[104960.0,0.08577237],[104950.0,0.5432518],[104920.0,0.95987334]],[[104990.0,0.87108987],[105000.0,1.94783344],[105010.0,0.82686157],[105020.0,1.16818016],[105030.0,0.38862305]]]
["bitfinex","BTCUSD",1748836096365,[[104950.0,0.00013916],[104930.0,0.0313],[104920.0,0.07624494],[104910.0,0.54849988],[104900.0,1.89677328]],[[104960.0,2.21911665],[104970.0,0.75470548],[104980.0,1.73483409],[104990.0,0.35504965],[105000.0,0.30728511]]]
["bitfinex","BTCUSD",1748836151894,[[104930.0,0.12768861],[104920.0,0.66977387],[104910.0,0.51028044],[104900.0,1.71114174],[104890.0,0.49296748]],[[104940.0,0.86575451],[104950.0,0.70402449],[104960.0,0.24054878],[104970.0,0.97430894],[104990.0,1.1109333]]]
["bitfinex","BTCUSD",1748836171933,[[104930.0,0.12769539],[104920.0,0.64070194],[104910.0,0.58645807],[104900.0,2.03071528],[104890.0,0.20036748]],[[104940.0,0.8655872],[104950.0,0.40744449],[104960.0,0.88972215],[104970.0,0.62097417],[104980.0,0.78534552]]]
["bitfinex","BTCUSD",1748836213720,[[104920.0,0.75422294],[104910.0,0.94699344],[104900.0,1.60198828],[104890.0,0.24387401],[104880.0,1.379619]],[[104930.0,0.02618947],[104940.0,0.8827872],[104950.0,0.70556284],[104960.0,0.54387027],[104970.0,0.25937417]]]
["bitfinex","BTCUSD",1748836263713,[[104930.0,0.04076587],[104920.0,0.71544667],[104910.0,0.62769715],[104900.0,2.00186828],[104890.0,0.2438737]],[[104940.0,0.89256813],[104950.0,0.37752364],[104960.0,0.853827],[104970.0,0.67105417],[104980.0,1.14919272]]]
["bitfinex","BTCUSD",1748836306404,[[104930.0,0.03182504],[104920.0,0.13313926],[104910.0,0.52884423],[104900.0,1.58647322],[104890.0,0.28215331]],[[104940.0,1.58029159],[104950.0,0.30138364],[104960.0,1.50813375],[104970.0,0.23798917],[104980.0,1.28569768]]]
["bitfinex","BTCUSD",1748836332860,[[104930.0,0.04965613],[104920.0,0.63651843],[104910.0,0.52462384],[104900.0,2.07795322],[104890.0,0.20036748]],[[104940.0,0.85015863],[104950.0,0.70324364],[104960.0,1.05099897],[104970.0,0.67105417],[104980.0,0.61269974]]]
["bitfinex","BTCUSD",1748836407522,[[104920.0,0.13833355],[104910.0,0.56086648],[104900.0,1.51022828],[104890.0,0.28187331],[104880.0,0.95105724]],[[104930.0,0.88071764],[104940.0,0.91133863],[104950.0,0.33698534],[104960.0,1.47440232],[104970.0,0.28188197]]]
["bitfinex","BTCUSD",1748836446498,[[104930.0,0.37834627],[104920.0,0.94525363],[104910.0,0.3628048],[104900.0,1.93883828],[104890.0,0.21526387]],[[104940.0,0.86164075],[104950.0,0.62246668],[104960.0,1.15742699],[104970.0,0.28798417],[104980.0,1.02437974]]]
["bitfinex","BTCUSD",1748836493338,[[104900.0,0.15990364],[104880.0,0.09124494],[104870.0,1.35497192],[104860.0,0.28604656],[104850.0,0.53072019]],[[104910.0,5.49235552],[104920.0,0.19561143],[104930.0,0.31666975],[104940.0,0.58531613],[104950.0,0.90741708]]]
["bitfinex","BTCUSD",1748836520062,[[104900.0,0.17650364],[104890.0,0.0164],[104880.0,0.39621686],[104870.0,1.22978271],[104860.0,0.28139679]],[[104910.0,1.57839211],[104920.0,1.09410887],[104930.0,0.2831631],[104940.0,0.63411784],[104950.0,0.3701088]]]
["bitfinex","BTCUSD",1748836561622,[[104900.0,0.17474364],[104890.0,0.33639453],[104880.0,0.39613947],[104870.0,1.2488517],[104860.0,0.88571579]],[[104910.0,1.95334267],[104920.0,1.12375748],[104930.0,0.37091501],[104940.0,0.67472616],[104950.0,0.40401566]]]
["bitfinex","BTCUSD",1748836621768,[[104900.0,0.17719449],[104890.0,0.57128227],[104880.0,0.90466571],[104870.0,1.21071098],[104860.0,0.99872092]],[[104910.0,1.01993903],[104920.0,0.57621499],[104930.0,0.66564465],[104940.0,0.53901286],[104950.0,0.87636377]]]
["bitfinex","BTCUSD",1748836666280,[[104900.0,1.18470051],[104890.0,0.48912189],[104880.0,0.61536238],[104870.0,1.59387098],[104860.0,1.57617359]],[[104910.0,0.42620644],[104920.0,0.19063695],[104930.0,0.98819273],[104940.0,0.56349721],[104950.0,0.80709964]]]
["bitfinex","BTCUSD",1748836695975,[[104900.0,0.53670197],[104890.0,0.22880959],[104880.0,0.92496646],[104870.0,1.63933098],[104860.0,1.02704005]],[[104910.0,0.57798044],[104920.0,0.89440372],[104930.0,0.66481288],[104940.0,1.02975589],[104950.0,0.82234564]]]
["bitfinex","BTCUSD",1748836780448,[[104880.0,0.01798717],[104870.0,1.036],[104860.0,0.39605171],[104850.0,0.20028565],[104840.0,0.67272999]],[[104890.0,1.54932668],[104900.0,0.26180435],[104910.0,0.82575081],[104920.0,0.26995282],[104930.0,0.24457468]]]
["bitfinex","BTCUSD",1748836828013,[[104880.0,0.137789],[104870.0,1.55805537],[104860.0,0.2669719],[104850.0,1.23702285],[104840.0,0.59731408]],[[104890.0,0.98655594],[104900.0,0.19067335],[104910.0,0.8651064],[104920.0,0.20583695],[104930.0,0.27798958]]]
["bitfinex","BTCUSD",1748836874247,[[104890.0,0.35050409],[104880.0,0.85945381],[104870.0,1.74720715],[104860.0,0.31697484],[104850.0,0.86053989]],[[104900.0,0.20972316],[104910.0,0.20633959],[104920.0,0.91886614],[104930.0,0.53060325],[104940.0,1.00013389]]]
["bitfinex","BTCUSD",1748836904583,[[104890.0,0.02974217],[104880.0,0.59031855],[104870.0,1.24946964],[104860.0,0.96889114],[104850.0,0.94072076]],[[104900.0,0.60417861],[104910.0,0.20673959],[104920.0,0.93182614],[104930.0,0.57430409],[104940.0,1.10127025]]]
["bitfinex","BTCUSD",1748836931876,[[104900.0,0.67814092],[104890.0,0.51721096],[104880.0,1.11761315],[104870.0,1.54980615],[104860.0,0.32675397]],[[104910.0,0.02955554],[104920.0,0.83910146],[104930.0,0.61587667],[104940.0,0.20521065],[104950.0,0.65538927]]]
["bitfinex","BTCUSD",1748836974967,[[104940.0,0.68692139],[104930.0,0.50872792],[104920.0,0.67171718],[104910.0,0.89653336],[104900.0,0.70896183]],[[104950.0,0.04011183],[104960.0,0.60401839],[104970.0,0.60233765],[104980.0,0.88381865],[104990.0,0.20054138]]]
["bitfinex","BTCUSD",1748837031869,[[104930.0,0.32363032],[104920.0,0.64101798],[104910.0,0.52157851],[104900.0,0.58633302],[104890.0,0.65886707]],[[104940.0,0.32029519],[104950.0,0.81869725],[104960.0,1.29559234],[104970.0,0.69321765],[104980.0,0.6080039]]]
["bitfinex","BTCUSD",1748837067815,[[104930.0,0.004],[104920.0,0.42717526],[104910.0,0.24653669],[104900.0,0.88327939],[104890.0,0.93067594]],[[104940.0,0.95285519],[104950.0,0.5601637],[104960.0,0.92190871],[104970.0,0.81572904],[104980.0,0.58839284]]]
["bitfinex","BTCUSD",1748837099415,[[104910.0,0.001],[104880.0,0.10744494],[104870.0,1.26885347],[104860.0,0.59634561],[104850.0,0.80274139]],[[104920.0,6.21726744],[104930.0,0.27920535],[104940.0,1.00311886],[104950.0,0.60224693],[104960.0,0.76478005]]]
["bitfinex","BTCUSD",1748837146688,[[104890.0,0.03606514],[104880.0,0.0157],[104870.0,1.60476449],[104860.0,0.89315151],[104850.0,0.19068762]],[[104900.0,1.30724352],[104910.0,0.63623524],[104920.0,0.62566054],[104930.0,0.26310479],[104940.0,1.0030983]]]
["bitfinex","BTCUSD",1748837196670,[[104890.0,0.03606514],[104870.0,1.0512],[104860.0,0.39615815],[104850.0,0.53508117],[104840.0,0.62961593]],[[104900.0,1.70501221],[104910.0,0.64609948],[104920.0,0.52980624],[104930.0,0.22110681],[104940.0,1.70705133]]]
["bitfinex","BTCUSD",1748837303292,[[104890.0,0.00200143],[104870.0,1.02],[104860.0,0.07624494],[104850.0,0.0311],[104840.0,0.11904494]],[[104900.0,7.85934907],[104910.0,0.62503302],[104920.0,1.41820576],[104930.0,0.35186811],[104940.0,0.29408386]]]
["bitfinex","BTCUSD",1748837326770,[[104840.0,0.02789256],[104830.0,0.0319],[104820.0,0.09624494],[104810.0,0.05954107],[104800.0,0.94678182]],[[104850.0,1.71315883],[104860.0,0.601788],[104870.0,0.24074217],[104880.0,2.17652495],[104890.0,0.19069144]]]
["bitfinex","BTCUSD",1748837375964,[[104810.0,0.04967931],[104800.0,0.0606],[104770.0,0.62573823],[104760.0,0.19574101],[104750.0,0.85144294]],[[104820.0,1.76687097],[104830.0,0.63151508],[104840.0,0.20708241],[104850.0,0.62651996],[104860.0,0.84218009]]]
["bitfinex","BTCUSD",1748837432775,[[104800.0,0.07338077],[104790.0,0.01906031],[104780.0,0.53992716],[104770.0,0.99229373],[104760.0,0.95824551]],[[104810.0,0.92940237],[104820.0,0.93306506],[104830.0,0.2882879],[104840.0,0.20708241],[104850.0,1.0398144]]]
["bitfinex","BTCUSD",1748837469091,[[104800.0,0.17879636],[104790.0,0.54944835],[104780.0,0.887265],[104770.0,0.35649651],[104760.0,1.24726878]],[[104810.0,0.19582148],[104820.0,0.57182906],[104830.0,0.89804792],[104840.0,0.71299177],[104850.0,1.02764362]]]
["bitfinex","BTCUSD",1748837486323,[[104800.0,0.45693819],[104790.0,0.19085744],[104780.0,1.20767104],[104770.0,0.35649651],[104760.0,0.93973796]],[[104810.0,0.22444378],[104820.0,0.9073951],[104830.0,0.56142593],[104840.0,1.03339743],[104850.0,0.70722163]]]
["bitfinex","BTCUSD",1748837534194,[[104840.0,0.34072318],[104830.0,0.85155863],[104820.0,0.29461597],[104810.0,1.02892134],[104800.0,0.74362339]],[[104850.0,0.22136061],[104860.0,0.49815918],[104870.0,1.02821874],[104880.0,1.00423164],[104890.0,0.25780152]]]
["bitfinex","BTCUSD",1748837566314,[[104850.0,0.66696027],[104840.0,0.92368637],[104830.0,0.69861097],[104820.0,0.56522853],[104810.0,0.31366976]],[[104860.0,0.00104869],[104870.0,0.00953488],[104880.0,0.1824379],[104890.0,1.15782154],[104900.0,0.60271]]]
["bitfinex","BTCUSD",1748837598185,[[104870.0,0.65314893],[104860.0,0.90570838],[104850.0,1.27688543],[104840.0,0.27830637],[104830.0,0.73697581]],[[104880.0,0.05174867],[104890.0,0.03813354],[104900.0,0.61978007],[104910.0,0.55797662],[104930.0,0.25891555]]]
["bitfinex","BTCUSD",1748837653419,[[104870.0,1.30048003],[104860.0,0.65347318],[104850.0,0.92841847],[104840.0,1.59229272],[104830.0,0.32539794]],[[104880.0,0.00633361],[104890.0,0.0158],[104900.0,0.05322936],[104910.0,0.58025193],[104920.0,0.96059723]]]
["bitfinex","BTCUSD",1748837698792,[[104920.0,1.29948577],[104910.0,0.31989273],[104900.0,0.81922688],[104890.0,1.11007073],[104880.0,1.57183524]],[[104930.0,0.03178675],[104940.0,0.01905723],[104950.0,0.29866464],[104960.0,1.14139556],[104970.0,0.71688007]]]
["bitfinex","BTCUSD",1748837737186,[[105010.0,0.35832476],[105000.0,0.8002127],[104990.0,0.71039276],[104980.0,0.56169947],[104970.0,0.63518109]],[[105020.0,0.0616439],[105030.0,0.5794038],[105040.0,0.56992849],[105050.0,0.96656655],[105060.0,0.57429236]]]
["bitfinex","BTCUSD",1748837774518,[[105010.0,0.00665676],[105000.0,0.0095238],[104990.0,0.66250385],[104980.0,0.51459273],[104970.0,0.67489664]],[[105020.0,0.89507841],[105030.0,0.63962729],[105040.0,0.26238031],[105050.0,0.62656655],[105060.0,1.14205436]]]
["bitfinex","BTCUSD",1748837790116,[[105010.0,0.00665676],[104990.0,0.11149257],[104980.0,0.87092872],[104970.0,0.36054388],[104960.0,0.20005092]],[[105020.0,1.38381338],[105030.0,0.64168377],[105040.0,0.21013977],[105050.0,1.21079151],[105060.0,1.12269778]]]
["bitfinex","BTCUSD",1748837853150,[[104990.0,0.04471583],[104980.0,0.21908792],[104970.0,0.48308858],[104960.0,0.59872498],[104950.0,0.90427459]],[[105000.0,0.19347619],[105010.0,0.89068997],[105020.0,0.57658076],[105030.0,1.02444701],[105040.0,0.22408165]]]
["bitfinex","BTCUSD",1748837903485,[[104990.0,0.01291583],[104980.0,0.0157],[104970.0,0.0261],[104960.0,0.34],[104950.0,0.61484025]],[[105000.0,1.71910361],[105020.0,0.16668036],[105030.0,1.20615346],[105040.0,0.49048849],[105050.0,0.57506433]]]
["bitfinex","BTCUSD",1748837947257,[[104970.0,0.10899086],[104960.0,0.32941946],[104950.0,0.27633999],[104940.0,0.53848546],[104930.0,0.56290047]],[[104980.0,0.59024308],[104990.0,0.19050993],[105000.0,1.56428491],[105010.0,0.25268245],[105020.0,0.3113456]]]
["bitfinex","BTCUSD",1748838021774,[[104950.0,0.069976],[104940.0,0.32954163],[104930.0,0.31449365],[104920.0,0.89096898],[104910.0,0.61176432]],[[104960.0,0.49219603],[104970.0,0.27978613],[104980.0,0.54921247],[104990.0,1.12863078],[105000.0,0.34350847]]]
["bitfinex","BTCUSD",1748838078967,[[104960.0,0.48071535],[104950.0,0.28724324],[104940.0,0.51011967],[104930.0,0.57101598],[104920.0,0.63273363]],[[104970.0,0.58012475],[104980.0,0.19051247],[104990.0,0.65405078],[105000.0,0.56965727],[105010.0,0.76167646]]]
["bitfinex","BTCUSD",1748838102981,[[104950.0,0.53004545],[104940.0,0.51001851],[104930.0,0.56142561],[104920.0,0.284548],[104910.0,1.29753014]],[[104960.0,0.20960319],[104970.0,0.27965139],[104980.0,0.53652976],[104990.0,0.23876662],[105000.0,1.00982327]]]
["bitfinex","BTCUSD",1748838122657,[[104960.0,1.31415374],[104950.0,0.39384041],[104940.0,0.51370092],[104930.0,0.99340533],[104920.0,1.2521214]],[[104970.0,0.02957821],[104980.0,0.50044526],[104990.0,0.27958993],[105000.0,0.67991727],[105010.0,1.07133629]]]
["bitfinex","BTCUSD",1748838183466,[[104960.0,0.0245303],[104950.0,0.68630364],[104940.0,0.80084144],[104930.0,0.27050631],[104920.0,0.6039714]],[[104970.0,0.50995706],[104980.0,0.2988942],[104990.0,0.23875928],[105000.0,0.62117727],[105010.0,1.20197846]]]
["bitfinex","BTCUSD",1748838232091,[[104960.0,0.22801537],[104950.0,0.88574744],[104940.0,0.51858404],[104930.0,0.98844468],[104920.0,0.97157075]],[[104970.0,0.2272834],[104980.0,0.5004942],[104990.0,0.33052426],[105000.0,0.20965727],[105010.0,1.5215905]]]
["bitfinex","BTCUSD",1748838302296,[[104960.0,0.13849128],[104950.0,0.81960386],[104940.0,0.51492209],[104930.0,0.69576468],[104920.0,0.56982988]],[[104970.0,0.19053062],[104980.0,0.5699542],[104990.0,0.27854506],[105000.0,0.62117727],[105010.0,1.21039954]]]
["bitfinex","BTCUSD",1748838336995,[[104960.0,0.06564043],[104930.0,0.12064494],[104920.0,0.81955243],[104910.0,0.27168072],[104900.0,1.35043016]],[[104970.0,5.01496247],[104980.0,0.1905142],[104990.0,0.80556804],[105000.0,0.71064435],[105010.0,0.6548577]]]
["bitfinex","BTCUSD",1748838355604,[[104960.0,0.05081969],[104950.0,0.0348],[104930.0,0.62490103],[104920.0,0.81002109],[104910.0,0.27168072]],[[104970.0,5.61793371],[104980.0,0.2082142],[104990.0,0.76172093],[105000.0,0.28886978],[105010.0,0.64462098]]]
["bitfinex","BTCUSD",1748838445241,[[104960.0,0.05012661],[104930.0,0.62490068],[104920.0,0.5149314],[104910.0,0.58549007],[104900.0,0.93871016]],[[104970.0,1.49219575],[104980.0,0.23434377],[104990.0,0.71690993],[105000.0,0.29906275],[105010.0,0.82987019]]]
["bitfinex","BTCUSD",1748838544987,[[104960.0,0.34985767],[104950.0,0.5565142],[104940.0,0.5101052],[104930.0,0.56157973],[104920.0,0.87874548]],[[104970.0,0.56869062],[104980.0,0.6021542],[104990.0,1.09397182],[105000.0,0.27387445],[105010.0,0.23423392]]]
["bitfinex","BTCUSD",1748838581311,[[104960.0,0.0188634],[104950.0,0.0601434],[104940.0,0.54822066],[104930.0,0.57090916],[104920.0,0.93850148]],[[104970.0,0.92303147],[104980.0,0.28553267],[104990.0,0.70310993],[105000.0,0.67001421],[105010.0,0.24047346]]]
["bitfinex","BTCUSD",1748838643322,[[104970.0,0.0442],[104950.0,0.92219912],[104940.0,0.51963242],[104930.0,0.36000863],[104920.0,1.22134548]],[[104980.0,0.9082342],[104990.0,0.19050993],[105000.0,0.27702775],[105010.0,0.66205431],[105020.0,0.7818444]]]
["bitfinex","BTCUSD",1748838695780,[[104980.0,0.70787808],[104970.0,0.52509043],[104960.0,0.5532504],[104950.0,0.38896742],[104940.0,1.16248312]],[[104990.0,0.22221367],[105000.0,0.59455855],[105010.0,0.19047346],[105020.0,1.50142276],[105030.0,0.27481519]]]
["bitfinex","BTCUSD",1748838729751,[[104980.0,1.33312172],[104970.0,0.23112528],[104960.0,0.5982288],[104950.0,0.64139151],[104940.0,1.32381199]],[[104990.0,0.03909776],[105000.0,0.19047738],[105010.0,0.60169346],[105020.0,0.94204447],[105030.0,0.30849265]]]
["bitfinex","BTCUSD",1748838814444,[[104980.0,1.42085506],[104970.0,0.30724182],[104960.0,1.15244793],[104950.0,1.17185838],[104940.0,1.16137311]],[[104990.0,0.001],[105000.0,0.01904706],[105010.0,0.20676376],[105020.0,0.31202618],[105030.0,0.54939434]]]
["bitfinex","BTCUSD",1748838833417,[[105000.0,0.12773458],[104990.0,0.94545651],[104980.0,0.55058299],[104970.0,0.38348676],[104960.0,1.15244793]],[[105010.0,0.19050667],[105020.0,0.31174447],[105030.0,0.58300668],[105040.0,0.54508029],[105050.0,0.73433518]]]
["bitfinex","BTCUSD",1748838871398,[[105010.0,0.14210135],[105000.0,0.84189015],[104990.0,0.27527767],[104980.0,0.61689666],[104970.0,0.62228674]],[[105020.0,0.19343991],[105030.0,0.67030845],[105040.0,0.58124053],[105050.0,0.61188913],[105060.0,0.81023607]]]
["bitfinex","BTCUSD",1748838959414,[[105010.0,0.06275007],[105000.0,0.017],[104990.0,0.85313344],[104980.0,0.51491343],[104970.0,0.35677476]],[[105020.0,0.91587991],[105030.0,0.31029025],[105040.0,0.64792944],[105050.0,0.29929097],[105060.0,0.75642465]]]
["bitfinex","BTCUSD",1748838985770,[[104980.0,0.03754862],[104970.0,0.08624494],[104960.0,0.02858184],[104950.0,0.90061782],[104940.0,0.48794504]],[[104990.0,0.94820539],[105000.0,0.25464543],[105010.0,0.3374542],[105020.0,0.2034638],[105030.0,0.30409534]]]
["bitfinex","BTCUSD",1748839051988,[[104960.0,0.03654584],[104940.0,0.01],[104930.0,0.61499293],[104920.0,0.51866018],[104910.0,0.58566846]],[[104970.0,0.63360048],[104980.0,1.26168467],[104990.0,0.78375846],[105000.0,1.02639622],[105010.0,0.56469422]]]
["bitfinex","BTCUSD",1748839108001,[[104960.0,0.03374584],[104930.0,0.08624494],[104920.0,0.53877077],[104910.0,0.29438495],[101880.0,0.2020737]],[[104970.0,6.2548456],[104980.0,1.14245688],[104990.0,0.26481523],[105000.0,1.22188531],[105010.0,0.41091401]]]
["bitfinex","BTCUSD",1748839170418,[[104960.0,0.00014584],[104950.0,0.0317],[104930.0,0.08624494],[104920.0,0.00366853],[104910.0,0.61980894]],[[104970.0,6.37633586],[104980.0,1.18395409],[104990.0,0.27500974],[105000.0,1.42059033],[105010.0,0.28864447]]]
["bitfinex","BTCUSD",1748839253353,[[104930.0,0.89300449],[104920.0,0.81316401],[104910.0,0.27177014],[104900.0,0.89133177],[104890.0,0.38432357]],[[104940.0,0.22117203],[104950.0,0.89799221],[104960.0,1.26181548],[104970.0,0.26060216],[104980.0,1.03722552]]]
["bitfinex","BTCUSD",1748839279267,[[104930.0,1.0668042],[104920.0,0.80494452],[104910.0,0.29549162],[104900.0,0.62336695],[104890.0,0.63853544]],[[104940.0,0.02105805],[104950.0,0.88853911],[104960.0,0.88183548],[104970.0,0.64093763],[104980.0,1.06583352]]]
["bitfinex","BTCUSD",1748839315570,[[104950.0,0.19251984],[104940.0,0.28964],[104930.0,0.96254442],[104920.0,0.92935525],[104910.0,0.67848362]],[[104960.0,0.91988538],[104970.0,0.19997177],[104980.0,0.85008467],[104990.0,0.21909933],[105000.0,0.98926208]]]
["bitfinex","BTCUSD",1748839363316,[[104950.0,0.34754885],[104930.0,1.16458631],[104920.0,0.51383149],[104910.0,0.38874101],[104900.0,0.52017177]],[[104960.0,1.31796001],[104970.0,0.22411283],[104980.0,1.03632484],[104990.0,0.27229433],[105000.0,0.59315369]]]
["bitfinex","BTCUSD",1748839433528,[[104950.0,0.49445044],[104940.0,0.84620466],[104930.0,0.29554447],[104920.0,0.59849541],[104910.0,0.61926262]],[[104960.0,0.53154878],[104970.0,0.88780722],[104980.0,0.58867759],[104990.0,0.60706654],[105000.0,0.57746646]]]
["bitfinex","BTCUSD",1748839498390,[[104970.0,0.01776726],[104950.0,0.17218433],[104940.0,0.015],[104930.0,0.08568494],[104920.0,0.53291774]],[[104980.0,5.53074151],[104990.0,1.09338498],[105000.0,1.12248691],[105010.0,0.58475781],[105020.0,0.63683005]]]
["bitfinex","BTCUSD",1748839542436,[[104950.0,0.22194003],[104940.0,0.23822917],[104930.0,0.5949977],[104920.0,0.50906765],[104910.0,0.60139281]],[[104960.0,0.65633717],[104970.0,1.21152051],[104980.0,0.74132456],[104990.0,0.25120379],[105000.0,0.57347105]]]
["bitfinex","BTCUSD",1748839587237,[[104950.0,0.01544],[104940.0,0.0356491],[104930.0,0.30496564],[104920.0,0.51862443],[104910.0,0.58549149]],[[104960.0,1.22690155],[104970.0,0.19054616],[104980.0,0.27024816],[104990.0,0.63074479],[105000.0,0.57825268]]]
["bitfinex","BTCUSD",1748839608134,[[104950.0,0.67880594],[104940.0,0.82413082],[104930.0,0.2668471],[104920.0,0.54858075],[104910.0,0.41564349]],[[104960.0,0.29836355],[104970.0,0.80016168],[104980.0,1.26172799],[104990.0,0.23823764],[105000.0,0.56825188]]]
["bitfinex","BTCUSD",1748839658897,[[104960.0,0.14013879],[104950.0,0.99566916],[104940.0,0.20864093],[104930.0,0.67460826],[104920.0,0.57671618]],[[104970.0,0.85949831],[104980.0,1.01273247],[104990.0,0.20503764],[105000.0,0.56810621],[105010.0,0.68370139]]]
["bitfinex","BTCUSD",1748839736591,[[104960.0,0.09205162],[104950.0,0.42782188],[104940.0,0.0315],[104930.0,0.08568494],[104920.0,0.00366631]],[[104970.0,8.30803769],[104980.0,1.53840434],[104990.0,0.68309679],[105000.0,0.678614],[105010.0,0.65142571]]]
["bitfinex","BTCUSD",1748839794126,[[104950.0,0.04450266],[104930.0,0.07624494],[104920.0,0.55204406],[104910.0,0.58986261],[104900.0,0.80289865]],[[104960.0,1.29097748],[104970.0,2.93033949],[104980.0,0.55330369],[104990.0,0.23433587],[105000.0,1.84139255]]]
["bitfinex","BTCUSD",1748839871107,[[104950.0,0.00256266],[104940.0,0.0308],[104910.0,0.08935034],[104900.0,0.01808381],[104890.0,0.62458835]],[[104960.0,7.08158298],[104970.0,2.37205521],[104980.0,1.23390326],[104990.0,0.25459708],[105000.0,0.3664507]]]
["bitfinex","BTCUSD",1748839896118,[[104910.0,0.03523215],[104890.0,0.00944],[104880.0,0.00953461],[104870.0,0.28968135],[104860.0,0.48504633]],[[104920.0,2.1080384],[104930.0,0.19559357],[104940.0,1.06884904],[104950.0,0.21919093],[104960.0,1.38577065]]]
["bitfinex","BTCUSD",1748839965403,[[104760.0,0.35477546],[104750.0,0.82894765],[104740.0,0.31529741],[104730.0,1.29837609],[104720.0,0.31372489]],[[104770.0,0.20043904],[104780.0,0.62335812],[104790.0,0.20052118],[104800.0,0.81002323],[104810.0,0.69940597]]]
["bitfinex","BTCUSD",1748840008999,[[104770.0,0.02146522],[104760.0,0.03885723],[104750.0,0.5541226],[104740.0,0.56595119],[104730.0,0.52084681]],[[104780.0,1.12476375],[104790.0,0.95574322],[104800.0,0.22463125],[104810.0,0.72041197],[104820.0,0.59140465]]]
["bitfinex","BTCUSD",1748840021587,[[104770.0,0.20548657],[104760.0,0.00704],[104750.0,0.57329797],[104740.0,0.57497791],[104730.0,0.51106605]],[[104780.0,1.1387846],[104790.0,0.95434322],[104800.0,0.2246375],[104810.0,0.73749112],[104820.0,0.55979477]]]
["bitfinex","BTCUSD",1748840082236,[[104770.0,0.38832785],[104760.0,0.1],[104750.0,0.015],[104740.0,0.0162],[104730.0,0.08328494]],[[104780.0,5.72214235],[104790.0,1.4832532],[104800.0,0.34119156],[104810.0,0.56507879],[104820.0,0.86482071]]]
["bitfinex","BTCUSD",1748840133878,[[104770.0,0.42092785],[104760.0,0.10704],[104750.0,0.07624494],[104740.0,0.54897071],[104730.0,0.56597117]],[[104780.0,1.78711365],[104790.0,1.10086644],[104800.0,0.57615254],[104810.0,0.22244148],[104820.0,1.24716972]]]
["bitfinex","BTCUSD",1748840181255,[[104770.0,0.64434218],[104760.0,0.1],[104750.0,0.64429216],[104740.0,0.83680076],[104730.0,0.41855193]],[[104780.0,1.43129636],[104790.0,0.19586644],[104800.0,0.98856074],[104810.0,0.19082148],[104820.0,1.09431735]]]
["bitfinex","BTCUSD",1748840235767,[[104770.0,0.90085538],[104760.0,0.65847852],[104750.0,0.53310204],[104740.0,0.60274476],[104730.0,0.62959193]],[[104780.0,1.10629983],[104790.0,0.51670288],[104800.0,0.955788],[104810.0,0.22456823],[104820.0,1.04744978]]]
["bitfinex","BTCUSD",1748840257418,[[104770.0,1.02654893],[104760.0,0.66802514],[104750.0,0.53215535],[104740.0,0.60214476],[104730.0,0.62959193]],[[104780.0,0.83553983],[104790.0,0.63826288],[104800.0,0.924088],[104810.0,0.22456797],[104820.0,1.04744978]]]
["bitfinex","BTCUSD",1748840300009,[[104770.0,0.95272821],[104760.0,0.35979936],[104750.0,0.54996677],[104740.0,0.80614476],[104730.0,0.70995193]],[[104780.0,1.03207983],[104790.0,0.62206288],[104800.0,0.54547307],[104810.0,0.60314148],[104820.0,1.05040978]]]
["bitfinex","BTCUSD",1748840385478,[[104770.0,0.7347072],[104760.0,0.66315031],[104750.0,0.51828561],[104740.0,0.51178476],[104730.0,0.41791193]],[[104780.0,1.41687256],[104790.0,0.22786644],[104800.0,0.95776841],[104810.0,0.21947848],[104820.0,1.06559232]]]
["bitfinex","BTCUSD",1748840394493,[[104800.0,0.06264294],[104790.0,0.55352098],[104780.0,0.81983935],[104770.0,0.95287697],[104760.0,0.76232948]],[[104810.0,1.02358335],[104820.0,0.60209493],[104830.0,0.22186963],[104840.0,0.98189554],[104850.0,0.72958172]]]
["bitfinex","BTCUSD",1748840457019,[[104840.0,0.00804],[104820.0,0.23499389],[104810.0,0.62919564],[104800.0,0.71944235],[104790.0,1.3681988]],[[104850.0,0.89187578],[104860.0,0.57594567],[104870.0,0.20966731],[104880.0,0.96556228],[104890.0,0.70077024]]]
["bitfinex","BTCUSD",1748840481883,[[104840.0,0.08924077],[104830.0,0.00704],[104820.0,0.0307],[104810.0,0.31456861],[104800.0,0.61870415]],[[104850.0,1.7961913],[104860.0,0.19074567],[104870.0,0.73086496],[104880.0,1.01556228],[104890.0,0.58046237]]]
["bitfinex","BTCUSD",1748840549241,[[104810.0,0.01587983],[104800.0,0.05362449],[104790.0,0.03994],[104780.0,0.00366849],[104770.0,0.30061672]],[[104820.0,6.25343446],[104830.0,0.22938614],[104840.0,0.20829753],[104850.0,1.21252447],[104860.0,0.26491974]]]
["bitfinex","BTCUSD",1748840611019,[[104810.0,0.01287983],[104780.0,0.00704],[104770.0,0.10624494],[104760.0,0.0132094],[104750.0,0.29111251]],[[104820.0,6.25599786],[104830.0,0.36118022],[104840.0,1.03339668],[104850.0,0.60793689],[104860.0,0.26206377]]]
["bitfinex","BTCUSD",1748840653278,[[104770.0,0.00348744],[104760.0,0.03964],[104740.0,0.00367267],[104730.0,0.66921747],[104720.0,0.82018459]],[[104780.0,2.31576687],[104790.0,0.19585568],[104800.0,0.58844959],[104810.0,0.73642283],[104820.0,1.32282399]]]
["bitfinex","BTCUSD",1748840681884,[[104740.0,0.14214894],[104730.0,0.23282132],[104720.0,0.19588125],[104710.0,0.93487722],[104700.0,0.95355991]],[[104750.0,0.95454636],[104760.0,0.51594739],[104770.0,0.68850707],[104780.0,0.65153348],[104790.0,0.55989111]]]
["bitfinex","BTCUSD",1748840712820,[[104770.0,1.83433716],[104760.0,0.95289234],[104750.0,0.66767482],[104740.0,0.49577905],[104730.0,0.30863317]],[[104780.0,0.00148714],[104820.0,0.01907877],[104830.0,0.64162367],[104840.0,0.91676906],[104850.0,0.62673623]]]
["bitfinex","BTCUSD",1748840791812,[[104860.0,0.33482074],[104850.0,0.53983184],[104840.0,0.50586587],[104830.0,0.63423518],[104820.0,0.53524969]],[[104870.0,0.09546067],[104880.0,0.25251825],[104890.0,1.31729353],[104900.0,0.19076096],[104910.0,0.99922154]]]
["bitfinex","BTCUSD",1748840835619,[[104860.0,1.12472413],[104850.0,0.90194155],[104840.0,0.19075139],[104830.0,0.66300558],[104820.0,1.48095227]],[[104870.0,0.00214606],[104890.0,0.08673876],[104900.0,0.94156944],[104910.0,0.57132366],[104920.0,0.20774733]]]
["bitfinex","BTCUSD",1748840876461,[[104860.0,1.44694319],[104850.0,0.55312944],[104840.0,0.97865401],[104830.0,1.02190427],[104820.0,1.81192452]],[[104870.0,0.00214606],[104880.0,0.0318],[104890.0,0.06487174],[104900.0,0.51059476],[104910.0,0.66112366]]]
["bitfinex","BTCUSD",1748840954439,[[104880.0,0.97440331],[104870.0,0.2519026],[104860.0,0.66515856],[104850.0,0.31699362],[104840.0,0.97863937]],[[104890.0,0.03047529],[104900.0,0.54318344],[104910.0,0.58447608],[104920.0,0.94391673],[104930.0,0.64123593]]]
["bitfinex","BTCUSD",1748840979625,[[104880.0,0.97439958],[104870.0,0.24036685],[104860.0,0.68432838],[104850.0,0.31699362],[104840.0,0.97864853]],[[104890.0,0.03108641],[104900.0,0.54318344],[104910.0,0.57470549],[104920.0,0.92687744],[104930.0,0.64124453]]]
["bitfinex","BTCUSD",1748841024394,[[104880.0,1.32798048],[104870.0,0.69120361],[104860.0,0.54563001],[104850.0,1.0748702],[104840.0,1.74740118]],[[104890.0,0.00048666],[104900.0,0.05096441],[104910.0,0.20970644],[104920.0,0.5840007],[104930.0,0.20760352]]]
["bitfinex","BTCUSD",1748841100515,[[104940.0,0.65777852],[104930.0,0.19424159],[104920.0,0.90185434],[104910.0,0.65964453],[104900.0,0.57025126]],[[104950.0,0.05163999],[104960.0,0.60516914],[104970.0,2.19953296],[104980.0,0.53557208],[104990.0,0.71002541]]]
["bitfinex","BTCUSD",1748841126214,[[104940.0,0.31309473],[104930.0,0.88559686],[104920.0,0.52959486],[104910.0,0.39535329],[104900.0,0.88984139]],[[104950.0,0.03835641],[104960.0,0.58922914],[104970.0,2.19063301],[104980.0,0.94721208],[104990.0,0.74369085]]]
["bitfinex","BTCUSD",1748841199354,[[104940.0,0.68784053],[104930.0,0.51041599],[104920.0,0.64780552],[104910.0,0.57926529],[104900.0,1.04270427]],[[104950.0,0.04254111],[104960.0,0.22244916],[104970.0,2.57255301],[104980.0,0.53557208],[104990.0,1.14797334]]]
["bitfinex","BTCUSD",1748841236705,[[104940.0,1.01406168],[104930.0,0.20011706],[104920.0,0.68204713],[104910.0,0.57437934],[104900.0,1.02816666]],[[104950.0,0.00443],[104960.0,0.05656717],[104970.0,2.60397301],[104980.0,0.53557208],[104990.0,1.14797985]]]
["bitfinex","BTCUSD",1748841285470,[[104940.0,0.64382742],[104930.0,0.55094533],[104920.0,0.94604213],[104910.0,0.26688453],[104900.0,1.02818088]],[[104950.0,0.02048514],[104960.0,0.25906724],[104970.0,2.28019301],[104980.0,0.84462661],[104990.0,1.14798539]]]
["bitfinex","BTCUSD",1748841305149,[[104940.0,0.01994078],[104920.0,0.1906186],[104910.0,0.35529907],[104900.0,0.9122985],[104890.0,0.69303173]],[[104950.0,0.95994518],[104960.0,0.20841247],[104970.0,2.24527937],[104980.0,0.27752746],[104990.0,1.26630337]]]
["bitfinex","BTCUSD",1748841369054,[[104940.0,0.0020819],[104930.0,0.03454937],[104920.0,0.2277712],[104910.0,0.59624396],[104900.0,0.8017505]],[[104950.0,0.92820518],[104960.0,0.65239247],[104970.0,2.84588621],[104980.0,0.26803103],[104990.0,0.27388898]]]
["bitfinex","BTCUSD",1748841414470,[[104930.0,0.0020819],[104910.0,0.10382559],[104900.0,0.23830316],[104890.0,0.92587348],[104880.0,0.94967154]],[[104940.0,0.95123416],[104950.0,0.20759148],[104960.0,0.22413929],[104970.0,2.27426729],[104980.0,1.21759629]]]
["bitfinex","BTCUSD",1748841467638,[[104900.0,0.33899169],[104890.0,0.22414736],[104880.0,0.80159985],[104870.0,0.40899941],[104860.0,0.51268279]],[[104910.0,0.20970317],[104920.0,0.58652142],[104930.0,0.56513833],[104940.0,0.64095487],[104950.0,0.25759148]]]
["bitfinex","BTCUSD",1748841553336,[[104840.0,0.00456856],[104830.0,0.0316],[104820.0,0.02],[104810.0,0.2992954],[104800.0,0.54453208]],[[104850.0,0.56303289],[104860.0,0.67122953],[104870.0,0.72710353],[104880.0,0.29195378],[104890.0,0.28939536]]]
["bitfinex","BTCUSD",1748841586457,[[104840.0,0.03105138],[104830.0,0.0174819],[104820.0,0.02],[104810.0,0.29467305],[104800.0,0.52056143]],[[104850.0,1.33272593],[104860.0,0.24679209],[104870.0,0.86900538],[104880.0,0.34992986],[104890.0,0.22117896]]]
["bitfinex","BTCUSD",1748841658301,[[104780.0,0.36221094],[104770.0,0.52923174],[104760.0,0.52105054],[104750.0,0.67359652],[104740.0,0.59064303]],[[104790.0,0.5819907],[104800.0,0.57160006],[104810.0,0.54054384],[104820.0,0.65523635],[104830.0,0.36451618]]]
["bitfinex","BTCUSD",1748841703980,[[104780.0,0.39655088],[104770.0,0.85072622],[104760.0,0.6168509],[104750.0,0.59725234],[104740.0,0.4007682]],[[104790.0,0.39113225],[104800.0,0.1275671],[104810.0,0.48272721],[104820.0,0.57922827],[104830.0,0.70055124]]]
["bitfinex","BTCUSD",1748841717103,[[104780.0,0.38143197],[104770.0,0.21486522],[104760.0,0.8031278],[104750.0,0.31872349],[104740.0,0.64916716]],[[104790.0,0.58199061],[104800.0,0.31184221],[104810.0,0.48272721],[104820.0,0.54812827],[104830.0,0.79570827]]]
["bitfinex","BTCUSD",1748841772304,[[104800.0,0.03197004],[104790.0,0.01907236],[104780.0,0.26728235],[104770.0,0.48285401],[104760.0,0.64062108]],[[104810.0,0.60772721],[104820.0,0.54812827],[104830.0,0.65567197],[104840.0,0.20532311],[104850.0,1.04558706]]]
["bitfinex","BTCUSD",1748841801431,[[104820.0,0.14302875],[104810.0,0.51506386],[104800.0,0.64427237],[104790.0,0.51122791],[104780.0,0.66190836]],[[104830.0,0.19378508],[104840.0,0.29620226],[104850.0,0.51779387],[104860.0,1.02341634],[104870.0,0.63204086]]]
["bitfinex","BTCUSD",1748841848838,[[104830.0,0.31244126],[104820.0,0.54085557],[104810.0,0.55846642],[104800.0,0.61027084],[104790.0,0.52209645]],[[104840.0,0.56238154],[104850.0,0.3288608],[104860.0,0.20977281],[104870.0,0.64170361],[104880.0,1.05808788]]]
["bitfinex","BTCUSD",1748841908351,[[104830.0,0.35588059],[104820.0,0.55755566],[104810.0,0.57134148],[104800.0,0.64037463],[104790.0,0.60308649]],[[104840.0,0.04115236],[104850.0,0.51358041],[104860.0,0.62009634],[104870.0,0.21536127],[104880.0,0.69110934]]]
["bitfinex","BTCUSD",1748841943067,[[104870.0,0.32655123],[104860.0,0.56460052],[104850.0,0.48682416],[104840.0,0.51106741],[104830.0,0.68267801]],[[104880.0,0.22990918],[104890.0,0.62351903],[104900.0,0.53070732],[104910.0,0.6415031],[104920.0,0.26695207]]]
["bitfinex","BTCUSD",1748842014771,[[104830.0,0.40706959],[104820.0,0.19569422],[104810.0,0.83139919],[104800.0,0.74904539],[104790.0,0.84508902]],[[104840.0,0.21947403],[104850.0,0.20013366],[104860.0,0.60149866],[104870.0,0.53017131],[104880.0,0.62269412]]]
["bitfinex","BTCUSD",1748842021761,[[104830.0,0.15608191],[104820.0,0.51543288],[104810.0,0.64576954],[104800.0,0.98015912],[104790.0,0.9247356]],[[104840.0,0.22235974],[104850.0,0.20013366],[104860.0,0.57099866],[104870.0,0.53017131],[104880.0,0.65636294]]]
["bitfinex","BTCUSD",1748842089668,[[104830.0,0.38821039],[104820.0,0.59219946],[104810.0,0.48176832],[104800.0,0.74926569],[104790.0,0.5126956]],[[104840.0,0.20039808],[104850.0,0.48260393],[104860.0,0.31173866],[104870.0,0.94221131],[104880.0,0.29441472]]]
["bitfinex","BTCUSD",1748842170145,[[104830.0,0.37266835],[104820.0,0.54695452],[104810.0,0.48440832],[104800.0,0.73038569],[104790.0,0.5326956]],[[104840.0,0.19530285],[104850.0,0.31286393],[104860.0,0.48415866],[104870.0,0.97592534],[104880.0,0.21069412]]]
["bitfinex","BTCUSD",1748842197120,[[104840.0,0.37494267],[104830.0,0.55189032],[104820.0,0.88463814],[104810.0,0.30996432],[104800.0,0.62154869]],[[104850.0,0.50375852],[104860.0,0.29547866],[104870.0,0.96229089],[104880.0,0.24439642],[104890.0,0.77653688]]]
["bitfinex","BTCUSD",1748842245018,[[104850.0,0.36418869],[104840.0,0.20886383],[104830.0,0.60528553],[104820.0,0.49682281],[104810.0,0.59278908]],[[104860.0,0.21180326],[104870.0,0.60508621],[104880.0,0.97873412],[104890.0,0.72201961],[104900.0,1.02290844]]]
["bitfinex","BTCUSD",1748842296983,[[104850.0,0.3949433],[104840.0,0.80223747],[104830.0,0.34133593],[104820.0,0.89953851],[104810.0,0.67986616]],[[104860.0,0.04014381],[104870.0,0.20025084],[104880.0,0.96335412],[104890.0,0.19075903],[104900.0,0.62218465]]]
["bitfinex","BTCUSD",1748842316585,[[104850.0,0.33022929],[104840.0,0.5631032],[104830.0,0.50028508],[104820.0,0.70511075],[104810.0,0.92964993]],[[104860.0,0.54026683],[104870.0,0.51401541],[104880.0,0.29997412],[104890.0,0.19075903],[104900.0,0.65586902]]]
["bitfinex","BTCUSD",1748842351854,[[104840.0,0.03892131],[104830.0,0.0181],[104820.0,0.25082282],[104810.0,0.49663777],[104800.0,0.65079308]],[[104850.0,0.66094611],[104860.0,0.89417049],[104870.0,0.21935441],[104880.0,0.31886515],[104890.0,0.68335903]]]
["bitfinex","BTCUSD",1748842410644,[[104800.0,0.0310355],[104780.0,0.0319],[104770.0,0.2244257],[104760.0,0.27666868],[104750.0,0.92075458]],[[104810.0,0.97728833],[104820.0,0.63171186],[104830.0,0.76815477],[104840.0,0.3182679],[104850.0,0.82123617]]]
["bitfinex","BTCUSD",1748842461353,[[104740.0,0.0583493],[104730.0,0.54994867],[104720.0,0.19579647],[104710.0,0.66369596],[104700.0,1.0175176]],[[104750.0,0.53202348],[104760.0,0.49251951],[104770.0,0.29543433],[104780.0,0.20599161],[104790.0,0.27211328]]]
["bitfinex","BTCUSD",1748842528771,[[104780.0,0.43215477],[104770.0,0.53592626],[104760.0,0.80444615],[104750.0,0.39170447],[104740.0,0.57112686]],[[104790.0,0.01054207],[104800.0,0.20992328],[104810.0,1.32591287],[104820.0,0.23911613],[104830.0,0.70302805]]]
["bitfinex","BTCUSD",1748842549359,[[104790.0,0.35677308],[104780.0,0.25377572],[104770.0,0.8237881],[104760.0,0.28087098],[104750.0,0.67274733]],[[104800.0,0.22046536],[104810.0,0.92841287],[104820.0,0.22411613],[104830.0,1.11526805],[104840.0,0.28233231]]]
["bitfinex","BTCUSD",1748842610087,[[104790.0,0.00514573],[104780.0,0.31407873],[104770.0,0.8268512],[104760.0,0.62945855],[104750.0,0.92409733]],[[104800.0,0.22173969],[104810.0,0.57190236],[104820.0,0.20821613],[104830.0,0.60782602],[104840.0,1.18713231]]]
["bitfinex","BTCUSD",1748842657694,[[104790.0,0.02996336],[104780.0,0.2640202],[104770.0,0.20533589],[104760.0,0.80328467],[104750.0,0.3250623]],[[104800.0,0.58843048],[104810.0,0.20712236],[104820.0,1.46438135],[104830.0,0.34565524],[104840.0,0.84127278]]]
["bitfinex","BTCUSD",1748842685811,[[104790.0,0.0358929],[104780.0,0.0319],[104770.0,0.07624494],[104760.0,0.24230523],[104750.0,0.59264757]],[[104800.0,1.45246563],[104810.0,0.26893802],[104820.0,0.70870294],[104830.0,0.32213192],[104840.0,1.16564784]]]
["bitfinex","BTCUSD",1748842747850,[[104750.0,0.03166],[104740.0,0.0066736],[104730.0,0.23772735],[104720.0,0.51156104],[104710.0,0.28206752]],[[104760.0,0.20997569],[104770.0,0.76457392],[104780.0,0.48293172],[104790.0,0.20088804],[104800.0,1.01354181]]]
["bitfinex","BTCUSD",1748842757856,[[104740.0,0.0406736],[104730.0,0.02864481],[104720.0,0.54367858],[104710.0,0.56416389],[104700.0,0.98927602]],[[104750.0,0.63003713],[104760.0,0.49255025],[104770.0,0.77674092],[104780.0,0.70301535],[104790.0,0.25088804]]]
["bitfinex","BTCUSD",1748842823304,[[104740.0,0.0750382],[104730.0,0.23282281],[104720.0,0.808684],[104710.0,0.19100283],[104700.0,1.51878752]],[[104750.0,0.53341078],[104760.0,0.57264122],[104770.0,0.65281962],[104780.0,0.69803257],[104790.0,0.24483828]]]
["bitfinex","BTCUSD",1748842862220,[[104750.0,0.04936499],[104740.0,0.28541265],[104730.0,0.84371494],[104720.0,0.61097381],[104710.0,0.23420368]],[[104760.0,0.23420684],[104770.0,0.91241433],[104780.0,0.20028801],[104790.0,0.22964314],[104800.0,0.83091301]]]
["bitfinex","BTCUSD",1748842896807,[[104750.0,1.08267386],[104740.0,0.36996952],[104730.0,0.53588686],[104720.0,1.44931512],[104710.0,0.2348349]],[[104760.0,1.00004866],[104770.0,0.0155],[104780.0,0.13031905],[104790.0,0.92949574],[104800.0,0.2862193]]]
["bitfinex","BTCUSD",1748842970795,[[104750.0,0.36964711],[104740.0,0.22044705],[104730.0,0.51656598],[104720.0,0.530433],[104710.0,0.29014359]],[[104760.0,1.39938483],[104770.0,0.57189822],[104780.0,0.60335851],[104790.0,0.29291522],[104800.0,0.3248803]]]
["bitfinex","BTCUSD",1748842998392,[[104750.0,1.00310164],[104740.0,0.52783399],[104730.0,0.29010749],[104720.0,0.60529557],[104710.0,0.87941389]],[[104760.0,1.00204866],[104770.0,0.01908824],[104780.0,0.92126222],[104790.0,0.22298804],[104800.0,0.6985793]]]
["bitfinex","BTCUSD",1748843036252,[[104750.0,1.02099184],[104740.0,0.53758736],[104730.0,0.29010749],[104720.0,1.39789557],[104710.0,1.02818718]],[[104760.0,1.00004866],[104770.0,0.04793322],[104780.0,0.94283851],[104790.0,0.19088804],[104800.0,0.3200183]]]
["bitfinex","BTCUSD",1748843089085,[[104750.0,0.02455216],[104740.0,0.0066736],[104720.0,0.25113249],[104710.0,0.52977808],[104700.0,0.80312121]],[[104760.0,2.51945198],[104770.0,0.70329849],[104780.0,0.24087851],[104790.0,0.52949981],[104800.0,0.31670679]]]
["bitfinex","BTCUSD",1748843138427,[[104650.0,0.1558831],[104640.0,0.25758399],[104630.0,0.81112911],[104620.0,0.69397648],[104610.0,1.05092352]],[[104660.0,0.53114356],[104670.0,0.59303339],[104680.0,0.24229963],[104690.0,0.75988515],[104700.0,0.71198413]]]
["bitfinex","BTCUSD",1748843199561,[[104690.0,0.35239706],[104680.0,0.84855215],[104670.0,0.20039471],[104660.0,1.02397497],[104650.0,0.65841393]],[[104700.0,0.02965182],[104710.0,0.638944],[104720.0,0.51332956],[104730.0,0.69858563],[104740.0,0.23427355]]]
["bitfinex","BTCUSD",1748843234453,[[104690.0,0.74145507],[104680.0,0.19104297],[104670.0,0.81742617],[104660.0,0.73604958],[104650.0,0.71777681]],[[104700.0,0.001],[104710.0,0.34],[104720.0,0.42802308],[104730.0,0.50753251],[104740.0,0.25349543]]]
["bitfinex","BTCUSD",1748843271526,[[104750.0,0.70912697],[104740.0,0.58048741],[104730.0,0.91764946],[104720.0,0.30364431],[104710.0,0.32519611]],[[104760.0,1.001],[104780.0,0.34416338],[104790.0,0.74020018],[104800.0,0.19090131],[104810.0,0.76473614]]]
["bitfinex","BTCUSD",1748843335565,[[104750.0,1.54582672],[104740.0,0.49332977],[104730.0,1.01215477],[104720.0,0.58428423],[104710.0,0.83301397]],[[104760.0,1.001],[104780.0,0.0313],[104790.0,0.07624494],[104800.0,0.75359032],[104810.0,0.26706676]]]
["bitfinex","BTCUSD",1748843372122,[[104750.0,1.81346215],[104740.0,0.83546138],[104730.0,0.74843999],[104720.0,1.55602008],[104710.0,0.84322816]],[[104760.0,1.001],[104770.0,0.0162],[104780.0,0.0154],[104790.0,0.07624494],[104800.0,0.68123338]]]
["bitfinex","BTCUSD",1748843398989,[[104750.0,2.95101544],[104740.0,0.53369142],[104730.0,0.72845483],[104720.0,1.2871506],[104710.0,0.34993738]],[[104760.0,1.002],[104770.0,0.0153],[104780.0,0.0151],[104790.0,0.07624494],[104810.0,0.41720207]]]
["bitfinex","BTCUSD",1748843442442,[[104780.0,1.77938006],[104770.0,0.91170801],[104760.0,0.56135257],[104750.0,0.26796624],[104740.0,2.0792509]],[[104790.0,0.0322],[104810.0,0.07624494],[104840.0,1.26885048],[104940.0,0.11681873],[104970.0,2.01334473]]]
["bitfinex","BTCUSD",1748843480267,[[104790.0,0.56046489],[104780.0,0.1945397],[104770.0,0.51613434],[104760.0,1.0724902],[104750.0,0.66814709]],[[104800.0,0.68311228],[104810.0,0.03830904],[104820.0,1.23377021],[104830.0,0.82707723],[104840.0,1.68406067]]]
["bitfinex","BTCUSD",1748843518671,[[104790.0,0.22657747],[104780.0,0.2406621],[104770.0,0.29942937],[104760.0,0.19576335],[104750.0,0.89836384]],[[104800.0,0.95868582],[104810.0,1.15620557],[104820.0,0.3443624],[104830.0,0.25078538],[104840.0,0.29753337]]]
["bitfinex","BTCUSD",1748843593098,[[104790.0,0.19391139],[104780.0,0.26144907],[104770.0,0.19943301],[104760.0,0.48324248],[104750.0,0.71573976]],[[104800.0,0.95580582],[104810.0,0.71466794],[104820.0,0.78539292],[104830.0,0.25078538],[104840.0,0.31089914]]]
["bitfinex","BTCUSD",1748843643612,[[104800.0,0.39879281],[104790.0,0.4974511],[104780.0,0.91132318],[104770.0,0.36663202],[104760.0,1.33150878]],[[104810.0,0.00714631],[104820.0,0.00939412],[104830.0,0.80846185],[104840.0,1.17177279],[104850.0,0.34406258]]]
["bitfinex","BTCUSD",1748843658808,[[104800.0,0.69196719],[104790.0,0.69565664],[104780.0,0.53565234],[104770.0,0.99697546],[104760.0,1.00455828]],[[104810.0,0.00114631],[104820.0,0.02563934],[104830.0,0.05975274],[104840.0,0.28933949],[104850.0,0.50186368]]]
["bitfinex","BTCUSD",1748843758499,[[104800.0,0.66009343],[104790.0,1.04145223],[104780.0,0.54128005],[104770.0,0.69786111],[104760.0,1.28869061]],[[104810.0,0.00114631],[104820.0,0.0309],[104830.0,0.38375329],[104840.0,0.58093862],[104850.0,0.24363725]]]
["bitfinex","BTCUSD",1748843786333,[[104800.0,1.30685791],[104790.0,0.77579331],[104780.0,0.92918093],[104770.0,0.78536159],[104760.0,1.55388153]],[[104810.0,0.00114631],[104840.0,0.0316],[104850.0,0.45568334],[104870.0,1.149253],[104880.0,0.32064916]]]
["bitfinex","BTCUSD",1748843828607,[[104840.0,0.2005034],[104830.0,0.21353265],[104820.0,0.51881957],[104810.0,0.27999173],[104800.0,0.21516885]],[[104850.0,0.05721236],[104860.0,0.67875777],[104870.0,0.50203755],[104880.0,0.24939592],[104890.0,1.298981]]]
["bitfinex","BTCUSD",1748843878279,[[104840.0,0.25593152],[104830.0,0.20399431],[104820.0,0.51825957],[104810.0,1.07658884],[104800.0,0.54965917]],[[104850.0,0.26952526],[104860.0,0.61993283],[104870.0,1.06363578],[104880.0,0.34616322],[104890.0,0.667304]]]
["bitfinex","BTCUSD",1748843896701,[[104840.0,0.41303491],[104830.0,0.19934755],[104820.0,0.80226004],[104810.0,0.79281318],[104800.0,0.52102017]],[[104850.0,0.04705832],[104860.0,0.67012449],[104870.0,1.06347977],[104880.0,0.64776322],[104890.0,0.365704]]]
["bitfinex","BTCUSD",1748843960618,[[104840.0,1.19088499],[104830.0,0.62880725],[104820.0,0.54096835],[104810.0,0.33955903],[104800.0,0.917329]],[[104850.0,0.01798872],[104870.0,0.06914108],[104880.0,0.6186267],[104890.0,0.94267887],[104900.0,0.77023078]]]
["bitfinex","BTCUSD",1748844007125,[[104840.0,1.97599854],[104830.0,0.20057339],[104820.0,1.23601008],[104810.0,0.76042953],[104800.0,1.2060544]],[[104850.0,0.01798872],[104870.0,0.0322],[104880.0,0.0649989],[104890.0,0.29858394],[104900.0,1.31385859]]]
["bitfinex","BTCUSD",1748844015327,[[104840.0,1.97148872],[104830.0,0.20057339],[104820.0,1.59793008],[104810.0,0.39845206],[104800.0,1.2060329]],[[104850.0,0.01798872],[104870.0,0.0322],[104880.0,0.06640535],[104890.0,0.28905042],[104900.0,1.31381859]]]
["bitfinex","BTCUSD",1748844048907,[[104870.0,0.35124904],[104860.0,0.91432469],[104850.0,0.69937802],[104840.0,1.42258514],[104830.0,0.66316089]],[[104880.0,0.08292279],[104890.0,0.00953297],[104900.0,0.12607244],[104910.0,0.60256021],[104920.0,0.87389756]]]
["bitfinex","BTCUSD",1748844107289,[[104840.0,0.27392452],[104830.0,0.2098623],[104820.0,0.53234787],[104810.0,1.10952358],[104800.0,0.19075371]],[[104850.0,0.25007591],[104860.0,0.2099127],[104870.0,1.00564661],[104880.0,0.75085006],[104890.0,0.30591763]]]
["bitfinex","BTCUSD",1748844160100,[[104850.0,0.26297149],[104840.0,0.33748528],[104830.0,0.55738475],[104820.0,0.53591878],[104810.0,0.38439067]],[[104860.0,0.93184308],[104870.0,0.23019558],[104880.0,1.14899459],[104890.0,0.27226735],[104900.0,0.23426851]]]
["bitfinex","BTCUSD",1748844209238,[[104870.0,0.66482595],[104860.0,0.53463241],[104850.0,0.32232989],[104840.0,0.55913901],[104830.0,0.67898475]],[[104880.0,0.02984358],[104890.0,0.02860074],[104900.0,0.32052139],[104910.0,0.83821588],[104920.0,0.24070416]]]
["bitfinex","BTCUSD",1748844231569,[[104870.0,1.52333409],[104860.0,0.20978685],[104850.0,0.92772365],[104840.0,0.69442223],[104830.0,0.60702475]],[[104880.0,0.0173097],[104900.0,0.03812882],[104910.0,0.24162371],[104920.0,0.56942416],[104930.0,1.47228884]]]
["bitfinex","BTCUSD",1748844282948,[[104950.0,0.33120058],[104940.0,0.20011361],[104930.0,0.91854766],[104920.0,0.62237017],[104910.0,1.19433971]],[[104960.0,0.17957271],[104970.0,2.51806028],[104980.0,0.19051747],[104990.0,0.55406768],[105000.0,5.64338558]]]
["bitfinex","BTCUSD",1748844293472,[[104950.0,0.34899291],[104940.0,0.95603872],[104930.0,0.59422255],[104920.0,0.20035848],[104910.0,1.1945514]],[[104960.0,0.0211392],[104970.0,2.05055196],[104980.0,0.62904844],[104990.0,0.55405928],[105000.0,5.67698594]]]
["bitfinex","BTCUSD",1748844338135,[[104950.0,0.36158265],[104940.0,0.19058509],[104930.0,0.62265786],[104920.0,1.27866597],[104910.0,0.4138698]],[[104960.0,0.48041616],[104970.0,2.1994513],[104980.0,0.60211401],[104990.0,0.6163783],[105000.0,5.23158558]]]
["bitfinex","BTCUSD",1748844382222,[[104950.0,0.12337814],[104940.0,0.26415452],[104930.0,0.27165469],[104920.0,1.28799962],[104910.0,0.3132698]],[[104960.0,0.62337648],[104970.0,2.1994513],[104980.0,0.63586066],[104990.0,0.63266428],[105000.0,5.31850852]]]
["bitfinex","BTCUSD",1748844436490,[[104910.0,0.11509795],[104900.0,0.25122135],[104890.0,0.2753521],[104880.0,0.86538201],[104870.0,0.71967535]],[[104920.0,0.31306672],[104930.0,0.5208987],[104940.0,0.56713647],[104950.0,0.31506659],[104960.0,0.39127469]]]
["bitfinex","BTCUSD",1748844451311,[[104890.0,0.37148615],[104880.0,0.53382223],[104870.0,0.93653953],[104860.0,0.53884964],[104850.0,1.31688876]],[[104900.0,0.13081098],[104910.0,0.48727959],[104920.0,0.57140486],[104930.0,0.6309197],[104940.0,0.79427732]]]
["bitfinex","BTCUSD",1748844497716,[[104880.0,0.11890494],[104870.0,0.26116026],[104860.0,0.52810373],[104850.0,0.58112732],[104840.0,0.8173301]],[[104890.0,0.91719594],[104900.0,0.63483776],[104910.0,0.19063959],[104920.0,0.29825203],[104930.0,0.2292437]]]
["bitfinex","BTCUSD",1748844584755,[[104920.0,0.00683006],[104910.0,0.24475297],[104900.0,0.20018992],[104890.0,0.59971573],[104880.0,0.8387546]],[[104930.0,1.56844044],[104940.0,0.55127424],[104950.0,0.68096365],[104960.0,1.2130072],[104970.0,0.68824044]]]
["bitfinex","BTCUSD",1748844602891,[[104920.0,0.00683151],[104910.0,0.25478428],[104900.0,0.19432183],[104890.0,0.60088838],[104880.0,0.83387929]],[[104930.0,1.55389959],[104940.0,0.99700072],[104950.0,0.2838245],[104960.0,1.22319433],[104970.0,0.77275431]]]
["bitfinex","BTCUSD",1748844675713,[[104900.0,0.36906746],[104890.0,0.19433718],[104880.0,0.19557495],[104870.0,0.60558699],[104860.0,0.52168684]],[[104910.0,1.29183834],[104920.0,0.60247672],[104930.0,0.2051441],[104940.0,1.0765308],[104950.0,0.22425944]]]
["bitfinex","BTCUSD",1748844733622,[[104900.0,0.01535056],[104890.0,0.04975833],[104880.0,0.00953461],[104870.0,0.31802091],[104860.0,1.14971112]],[[104910.0,1.21707512],[104920.0,0.97193269],[104930.0,0.53557804],[104940.0,1.69589537],[104950.0,0.24976093]]]
["bitfinex","BTCUSD",1748844771446,[[104870.0,0.0188],[104860.0,0.0306],[104850.0,0.07624494],[104840.0,0.25845653],[104830.0,0.26691277]],[[104880.0,1.68774188],[104890.0,0.30042552],[104900.0,0.26051084],[104910.0,1.3924924],[104920.0,0.23440679]]]
["bitfinex","BTCUSD",1748844868231,[[104890.0,0.23140973],[104880.0,0.31515079],[104870.0,0.58209784],[104860.0,0.51554642],[104850.0,1.33886678]],[[104900.0,0.89815103],[104910.0,0.48275896],[104920.0,1.03733674],[104930.0,0.26011889],[104940.0,1.78529465]]]
["bitfinex","BTCUSD",1748844891505,[[104880.0,0.00405076],[104870.0,0.27128437],[104860.0,0.19561315],[104850.0,1.22060636],[104840.0,0.903717]],[[104890.0,0.5201454],[104900.0,0.94009446],[104910.0,0.21416237],[104920.0,1.27245257],[104930.0,0.31808765]]]
["bitfinex","BTCUSD",1748844942212,[[104830.0,0.00304856],[104820.0,0.02],[104810.0,0.34648892],[104800.0,0.20984415],[104790.0,0.26705966]],[[104840.0,0.9716086],[104850.0,0.21939268],[104860.0,0.76724873],[104870.0,0.60260779],[104880.0,0.8446817]]]
["bitfinex","BTCUSD",1748844983993,[[104810.0,0.00013922],[104800.0,0.05345315],[104780.0,0.35321142],[104770.0,0.31022071],[104760.0,0.83820074]],[[104820.0,1.24381135],[104830.0,0.23988748],[104840.0,0.73665105],[104850.0,0.60488579],[104860.0,0.21464873]]]
["bitfinex","BTCUSD",1748845042830,[[104810.0,0.00013922],[104800.0,0.032],[104780.0,0.23271992],[104770.0,0.28158858],[104760.0,1.15824237]],[[104820.0,1.30898077],[104830.0,0.67913648],[104840.0,0.69588205],[104850.0,0.5551269],[104860.0,0.82052446]]]
["bitfinex","BTCUSD",1748845097575,[[104790.0,0.03314601],[104770.0,0.07624494],[104760.0,0.24445668],[104750.0,0.60188013],[104730.0,0.54100416]],[[104800.0,1.94856121],[104810.0,0.2401852],[104820.0,1.783399],[104830.0,0.23465762],[104840.0,0.72808066]]]
["bitfinex","BTCUSD",1748845136436,[[104790.0,0.26885801],[104780.0,0.21950404],[104770.0,0.26713733],[104760.0,0.82101742],[104750.0,0.37225037]],[[104800.0,1.23202621],[104810.0,0.6031571],[104820.0,0.60700734],[104830.0,0.61167378],[104840.0,1.68778666]]]
["bitfinex","BTCUSD",1748845206630,[[104840.0,0.0303],[104830.0,0.3152554],[104820.0,0.51131304],[104810.0,0.5983002],[104800.0,0.94210945]],[[104850.0,0.53038179],[104860.0,0.61178799],[104870.0,0.62307695],[104880.0,0.96104314],[104890.0,1.10596876]]]
["bitfinex","BTCUSD",1748845256987,[[104830.0,0.37614249],[104820.0,0.20988205],[104810.0,0.19937189],[104800.0,0.48467969],[104790.0,0.97059878]],[[104840.0,0.81436107],[104850.0,0.6016932],[104860.0,0.2228944],[104870.0,0.66073181],[104880.0,1.45177285]]]
["bitfinex","BTCUSD",1748845306533,[[104810.0,0.13239199],[104800.0,0.22312376],[104790.0,0.88680133],[104780.0,0.2914321],[104770.0,0.988672]],[[104820.0,0.20034326],[104830.0,0.89689888],[104840.0,0.19076688],[104850.0,0.95597555],[104860.0,1.07165675]]]
["bitfinex","BTCUSD",1748845338395,[[104840.0,0.36545392],[104830.0,0.35261106],[104820.0,0.80963078],[104810.0,0.60276651],[104800.0,0.5394495]],[[104850.0,0.92577202],[104860.0,0.53790172],[104870.0,0.63945695],[104880.0,0.92901968],[104950.0,1.17868104]]]
["bitfinex","BTCUSD",1748845367132,[[104850.0,0.13140594],[104840.0,0.22882062],[104830.0,0.97124649],[104820.0,0.51609541],[104810.0,1.02929942]],[[104860.0,1.24538901],[104870.0,0.21079695],[104880.0,1.34019919],[104890.0,0.85267971],[104900.0,1.23563647]]]
["bitfinex","BTCUSD",1748845416734,[[104830.0,0.17519495],[104810.0,0.29568615],[104800.0,0.51856622],[104790.0,0.57385737],[104780.0,1.26016785]],[[104840.0,1.64150666],[104850.0,0.19076339],[104860.0,0.89261361],[104870.0,0.76022559],[104880.0,1.22923145]]]
["bitfinex","BTCUSD",1748845472247,[[104880.0,0.37394706],[104870.0,0.60618507],[104860.0,0.80807509],[104850.0,0.37240312],[104840.0,1.20804659]],[[104890.0,0.04011507],[104900.0,0.52999267],[104910.0,0.63436486],[104920.0,0.51088745],[104930.0,0.53070322]]]
["bitfinex","BTCUSD",1748845501875,[[104880.0,2.13161368],[104870.0,1.13411174],[104860.0,0.20296053],[104850.0,0.63689529],[104840.0,0.19076688]],[[104890.0,0.02004866],[104920.0,0.05036104],[104930.0,0.52893027],[104940.0,0.28098724],[104950.0,0.51313664]]]
["bitfinex","BTCUSD",1748845561300,[[104940.0,0.36784042],[104930.0,0.53495313],[104920.0,0.69099998],[104910.0,1.17186036],[104900.0,0.67659843]],[[104950.0,0.05959753],[104960.0,0.22449124],[104970.0,0.9186516],[104980.0,0.60228348],[104990.0,0.60295495]]]
["bitfinex","BTCUSD",1748845566371,[[104940.0,0.11667334],[104930.0,0.23825158],[104920.0,0.5336453],[104910.0,1.04532717],[104900.0,0.65228226]],[[104950.0,0.56047862],[104960.0,0.57378943],[104970.0,0.5194716],[104980.0,0.66458818],[104990.0,1.07185162]]]
["bitfinex","BTCUSD",1748845659698,[[104940.0,0.38262478],[104930.0,0.59589313],[104920.0,0.80669778],[104910.0,0.39043739],[104900.0,1.28917732]],[[104950.0,0.37811264],[104960.0,0.90269661],[104970.0,0.19059954],[104980.0,0.57156169],[104990.0,1.17214882]]]
["bitfinex","BTCUSD",1748845691996,[[104970.0,0.11359842],[104960.0,0.27038332],[104950.0,0.48300693],[104940.0,0.55082466],[104930.0,0.70219405]],[[104980.0,1.58307034],[104990.0,0.65522476],[105000.0,0.57000868],[105010.0,0.20648026],[105020.0,1.1297016]]]
["bitfinex","BTCUSD",1748845714075,[[104970.0,0.35725835],[104960.0,0.83189895],[104950.0,0.271669],[104940.0,1.02283855],[104930.0,0.62662351]],[[104980.0,0.36402528],[104990.0,0.62423483],[105000.0,0.89131635],[105010.0,0.63749858],[105020.0,1.05111137]]]
["bitfinex","BTCUSD",1748845759599,[[104990.0,0.42426644],[104980.0,0.82458393],[104970.0,0.36147269],[104960.0,0.29368163],[104950.0,0.61658719]],[[105000.0,0.06939119],[105010.0,0.61686926],[105020.0,0.93772711],[105030.0,0.96963697],[105040.0,0.21050262]]]
["bitfinex","BTCUSD",1748845805670,[[104980.0,0.13189898],[104970.0,0.32137975],[104960.0,0.80180986],[104950.0,0.38777207],[104940.0,0.86002702]],[[104990.0,0.81064248],[105000.0,0.68236754],[105010.0,0.56382409],[105020.0,0.95005225],[105030.0,0.298642]]]
["bitfinex","BTCUSD",1748845845141,[[104980.0,0.11060306],[104970.0,0.31642757],[104960.0,0.81011289],[104950.0,0.37362973],[104940.0,0.8502537]],[[104990.0,0.90644399],[105000.0,0.59090754],[105010.0,0.59756692],[105020.0,0.92145825],[105030.0,0.40250769]]]
["bitfinex","BTCUSD",1748845864616,[[104980.0,0.16026542],[104970.0,0.30487908],[104960.0,0.49061304],[104950.0,0.31266573],[104940.0,0.9111367]],[[104990.0,0.92414263],[105000.0,0.57680754],[105010.0,0.61277661],[105020.0,0.95005425],[105030.0,0.40252028]]]
["bitfinex","BTCUSD",1748845931830,[[104980.0,0.35666779],[104970.0,0.20005651],[104960.0,0.51356987],[104950.0,0.85563906],[104940.0,1.01168141]],[[104990.0,0.16451316],[105000.0,1.22266974],[105010.0,0.64904166],[105020.0,0.22421992],[105030.0,1.13921374]]]
["bitfinex","BTCUSD",1748845964754,[[104980.0,1.62596722],[104970.0,0.64710075],[104960.0,0.61661793],[104950.0,0.76006047],[104940.0,0.54129574]],[[104990.0,0.02502868],[105000.0,0.041],[105010.0,0.0159231],[105020.0,0.00952154],[105030.0,0.3110884]]]
["bitfinex","BTCUSD",1748846087713,[[104970.0,0.1301543],[104960.0,0.23818413],[104950.0,0.27046389],[104940.0,1.18317149],[104930.0,0.64843591]],[[104980.0,0.83882913],[104990.0,0.58487433],[105000.0,0.8576204],[105010.0,0.6972241],[105020.0,1.24271398]]]
["bitfinex","BTCUSD",1748846116206,[[104950.0,0.1330029],[104940.0,0.20964305],[104930.0,0.28950662],[104920.0,0.81201913],[104910.0,0.94252442]],[[104960.0,1.22811423],[104970.0,0.60210607],[104980.0,0.97043317],[104990.0,0.22417705],[105000.0,1.22320387]]]
["bitfinex","BTCUSD",1748846203789,[[104950.0,0.0020486],[104940.0,0.0309],[104920.0,0.01603107],[104910.0,0.29903008],[104900.0,0.48808758]],[[104960.0,2.9851178],[104970.0,0.65708035],[104980.0,0.26259165],[104990.0,0.27498121],[105000.0,0.46569744]]]
["bitfinex","BTCUSD",1748846264489,[[104990.0,0.1110543],[104980.0,0.22466253],[104970.0,0.26677556],[104960.0,0.48940122],[104950.0,0.96762272]],[[105000.0,1.25109564],[105010.0,0.22061144],[105020.0,1.15666577],[105030.0,0.66325127],[105040.0,0.21499559]]]
["bitfinex","BTCUSD",1748846312309,[[104980.0,0.34654254],[104970.0,0.22347687],[104960.0,1.14442839],[104950.0,0.27170699],[104940.0,0.90157687]],[[104990.0,0.3481256],[105000.0,0.59023619],[105010.0,0.61627665],[105020.0,0.61333848],[105040.0,0.2150616]]]
["bitfinex","BTCUSD",1748846332235,[[104970.0,0.36856348],[104960.0,0.53419533],[104950.0,0.57561133],[104940.0,0.59933687],[104930.0,0.60549544]],[[104980.0,0.35765347],[104990.0,0.48125433],[105000.0,0.63466946],[105010.0,0.64258869],[105020.0,0.64179752]]]
["bitfinex","BTCUSD",1748846413198,[[105000.0,0.36929546],[104990.0,0.19049433],[104980.0,1.14371384],[104970.0,0.36042208],[104960.0,0.21914078]],[[105010.0,0.3305024],[105020.0,0.6110277],[105030.0,0.65208394],[105040.0,0.65007689],[105050.0,0.25050269]]]
["bitfinex","BTCUSD",1748846460685,[[105020.0,0.69748055],[105010.0,0.23219928],[105000.0,0.90695891],[104990.0,0.39930459],[104980.0,0.26184628]],[[105030.0,0.00891125],[105040.0,0.34696296],[105050.0,0.62418502],[105060.0,0.5854072],[105070.0,1.6560016]]]
["bitfinex","BTCUSD",1748846487583,[[105060.0,2.68048322],[105050.0,0.28565251],[105040.0,0.26422639],[105030.0,0.61857244],[105020.0,1.27623991]],[[105070.0,0.74894157],[105080.0,0.24906],[105130.0,0.35983152],[105140.0,0.39866179],[105150.0,0.58033713]]]
["bitfinex","BTCUSD",1748846538978,[[105140.0,2.0218454],[105130.0,0.93273882],[105120.0,0.29135255],[105110.0,0.38913843],[105100.0,0.21409959]],[[105150.0,0.00014578],[105170.0,0.4519605],[105180.0,0.85356821],[105190.0,0.60106889],[105200.0,0.28471794]]]
["bitfinex","BTCUSD",1748846600650,[[105140.0,2.39296033],[105130.0,0.60708435],[105120.0,0.83013197],[105110.0,0.36660929],[105100.0,0.67993916]],[[105150.0,0.00014578],[105170.0,0.45461201],[105180.0,0.68732654],[105190.0,0.60106889],[105200.0,0.28472529]]]
["bitfinex","BTCUSD",1748846641308,[[105140.0,2.37450488],[105130.0,0.51324065],[105120.0,0.94794705],[105110.0,0.37661129],[105100.0,0.71463453]],[[105150.0,0.01530578],[105160.0,0.0164],[105170.0,0.36317553],[105180.0,0.23585754],[105190.0,0.29593915]]]
["bitfinex","BTCUSD",1748846645383,[[105140.0,1.96660457],[105130.0,0.62954096],[105120.0,0.96281097],[105110.0,0.77661129],[105100.0,0.51403453]],[[105150.0,0.00010578],[105160.0,0.01857726],[105170.0,0.35366757],[105180.0,0.23585842],[105190.0,0.58601915]]]
["bitfinex","BTCUSD",1748846694110,[[105160.0,1.85569976],[105150.0,1.31780879],[105140.0,1.2499164],[105130.0,0.2404068],[105120.0,1.11404078]],[[105170.0,0.02450255],[105180.0,0.01780204],[105200.0,0.03],[105210.0,0.07652836],[105220.0,0.61726445]]]
["bitfinex","BTCUSD",1748846762101,[[105160.0,0.31136182],[105150.0,0.52567312],[105140.0,1.63932411],[105130.0,0.59999045],[105120.0,0.61550416]],[[105170.0,0.54988916],[105180.0,0.54110658],[105190.0,0.49342207],[105200.0,0.34304604],[105210.0,1.09526]]]
["bitfinex","BTCUSD",1748846812764,[[105160.0,0.36794892],[105150.0,1.02831777],[105140.0,1.82740371],[105130.0,0.37070492],[105120.0,0.93828863]],[[105170.0,9.233e-05],[105190.0,0.75101426],[105200.0,0.22011667],[105210.0,0.95797308],[105250.0,0.2967085]]]
["bitfinex","BTCUSD",1748846845801,[[105160.0,1.15527849],[105150.0,0.59594742],[105140.0,1.37422086],[105130.0,0.6893305],[105120.0,0.60447389]],[[105170.0,9.233e-05],[105190.0,0.00890202],[105200.0,0.046],[105210.0,0.37273857],[105220.0,0.58447681]]]
["bitfinex","BTCUSD",1748846901765,[[105160.0,2.74388052],[105150.0,0.63552242],[105140.0,2.93517175],[105130.0,0.28764025],[105120.0,0.80054344]],[[105170.0,9.233e-05],[105190.0,0.00890202],[105200.0,0.0621],[105210.0,0.01778683],[105220.0,0.55270435]]]
["bitfinex","BTCUSD",1748846920183,[[105200.0,2.09170498],[105190.0,0.64052401],[105180.0,1.29739019],[105170.0,0.34298609],[105160.0,0.24541638]],[[105210.0,0.01025596],[105220.0,0.00034637],[105230.0,0.1],[105240.0,0.06088587],[105260.0,0.02849877]]]
["bitfinex","BTCUSD",1748846998497,[[105250.0,1.0],[105230.0,0.07624494],[105220.0,0.55241151],[105210.0,0.60634093],[105200.0,0.38947958]],[[105260.0,1.81857283],[105270.0,0.68332568],[105280.0,1.19276442],[105290.0,0.22027178],[105300.0,0.29376796]]]
["bitfinex","BTCUSD",1748847038417,[[105270.0,0.35573785],[105260.0,0.49192984],[105250.0,2.0033037],[105240.0,0.29142793],[105230.0,0.26629206]],[[105280.0,0.02622182],[105290.0,0.7168685],[105300.0,0.99748918],[105310.0,1.57196206],[105320.0,0.30428397]]]
["bitfinex","BTCUSD",1748847064687,[[105250.0,1.0155],[105240.0,0.2090434],[105230.0,0.28189206],[105220.0,0.82247793],[105210.0,0.67495376]],[[105260.0,0.98828064],[105270.0,0.6221591],[105280.0,0.75080387],[105290.0,1.06797609],[105300.0,0.68706918]]]
["bitfinex","BTCUSD",1748847144523,[[105240.0,0.0152],[105230.0,0.0153],[105210.0,0.07624494],[105200.0,0.34175059],[105190.0,0.95527314]],[[105250.0,5.66259048],[105260.0,1.47712658],[105270.0,0.70152409],[105280.0,1.40864876],[105290.0,0.88995359]]]
["bitfinex","BTCUSD",1748847150515,[[105230.0,0.0308],[105210.0,0.30435732],[105200.0,0.69164441],[105190.0,0.55790271],[105180.0,0.93841584]],[[105240.0,5.84644956],[105250.0,0.33154346],[105260.0,1.03289789],[105270.0,0.71762409],[105280.0,1.48260339]]]
["bitfinex","BTCUSD",1748847235314,[[105220.0,0.0321],[105210.0,0.27584386],[105200.0,0.70009414],[105190.0,0.26634271],[105170.0,1.44719589]],[[105230.0,0.19956267],[105240.0,1.37849668],[105250.0,0.2067159],[105260.0,0.66392829],[105270.0,1.54499103]]]
["bitfinex","BTCUSD",1748847258311,[[105220.0,0.002],[105210.0,0.0152],[105200.0,0.31328339],[105190.0,0.6636966],[105180.0,1.22236264]],[[105230.0,0.97775656],[105240.0,1.04634448],[105250.0,0.66679043],[105260.0,0.59948299],[105270.0,0.77539249]]]
["bitfinex","BTCUSD",1748847317355,[[105210.0,0.0309],[105200.0,0.31328694],[105190.0,0.28538464],[105180.0,0.93609414],[105170.0,0.64696329]],[[105220.0,1.375281],[105230.0,0.20535986],[105240.0,1.07688404],[105250.0,1.1012529],[105260.0,1.51171697]]]
["bitfinex","BTCUSD",1748847411958,[[105150.0,0.02478549],[105140.0,1.0],[105130.0,0.2436011],[105120.0,0.87920769],[105110.0,0.27492516]],[[105160.0,1.39353778],[105170.0,0.23888542],[105180.0,1.10773274],[105190.0,0.60637708],[105200.0,2.10053261]]]
["bitfinex","BTCUSD",1748847438686,[[105150.0,0.38921423],[105140.0,1.49061097],[105130.0,0.71274688],[105120.0,0.5447488],[105110.0,0.59506052]],[[105160.0,0.001],[105170.0,0.44602649],[105180.0,1.37906126],[105190.0,0.28754035],[105200.0,1.20701877]]]
["bitfinex","BTCUSD",1748847494373,[[105170.0,0.004],[105160.0,0.01901853],[105150.0,0.54140949],[105140.0,1.5338571],[105130.0,0.36032682]],[[105180.0,1.40797892],[105190.0,0.23356368],[105200.0,0.23243618],[105210.0,1.68423573],[105220.0,0.60419697]]]
["bitfinex","BTCUSD",1748847536072,[[105170.0,1.10354868],[105160.0,0.48430211],[105150.0,0.67858632],[105140.0,1.61494242],[105130.0,0.40884655]],[[105180.0,0.001],[105190.0,0.01928149],[105200.0,1.02012892],[105210.0,0.23013234],[105220.0,0.64965267]]]
["bitfinex","BTCUSD",1748847572020,[[105210.0,0.31546358],[105200.0,0.53114411],[105190.0,0.53013214],[105180.0,1.0950617],[105170.0,0.58754923]],[[105220.0,0.46332688],[105230.0,0.67438769],[105240.0,0.9729798],[105250.0,0.72576726],[105260.0,0.26463718]]]
["bitfinex","BTCUSD",1748847648808,[[105210.0,0.68870881],[105200.0,0.48961552],[105190.0,0.7013958],[105180.0,1.36648336],[105170.0,0.70869923]],[[105220.0,0.01906938],[105230.0,0.51695523],[105240.0,0.51527223],[105250.0,0.2837873],[105260.0,0.68677188]]]
["bitfinex","BTCUSD",1748847671535,[[105210.0,1.40315693],[105200.0,0.29321477],[105190.0,0.60467145],[105180.0,1.04516883],[105170.0,0.62045457]],[[105220.0,9.212e-05],[105230.0,0.1],[105250.0,0.40378046],[105260.0,1.61102278],[105270.0,0.62896353]]]
["bitfinex","BTCUSD",1748847700556,[[105260.0,1.08298396],[105250.0,1.00066538],[105240.0,0.62321019],[105230.0,0.58000932],[105220.0,0.28601795]],[[105270.0,0.0157922],[105280.0,0.0308517],[105290.0,0.03125877],[105300.0,0.7140984],[105310.0,0.48508737]]]
["bitfinex","BTCUSD",1748847732693,[[105260.0,0.31535976],[105250.0,0.2090095],[105240.0,1.31400416],[105230.0,1.11922857],[105220.0,0.28956703]],[[105270.0,0.4308478],[105280.0,0.14158415],[105290.0,0.48939531],[105300.0,0.69452544],[105310.0,0.5351622]]]
["bitfinex","BTCUSD",1748847787248,[[105270.0,1.48164699],[105260.0,1.04413066],[105250.0,0.53260831],[105240.0,1.09790553],[105230.0,0.22667559]],[[105280.0,0.02116168],[105300.0,0.42391311],[105310.0,0.32413623],[105320.0,0.74881556],[105330.0,0.25249995]]]
["bitfinex","BTCUSD",1748847834467,[[105300.0,1.26912814],[105290.0,0.72941893],[105280.0,0.62515976],[105270.0,0.96728396],[105260.0,0.30251765]],[[105310.0,0.01607115],[105320.0,0.0565],[105330.0,0.40599039],[105340.0,0.34634784],[105350.0,0.49553359]]]
["bitfinex","BTCUSD",1748847862386,[[105310.0,1.88502874],[105300.0,0.89406432],[105290.0,0.61467713],[105280.0,0.33151697],[105270.0,1.09904474]],[[105320.0,0.04013817],[105340.0,0.04543489],[105350.0,0.02119804],[105360.0,0.42124424],[105370.0,0.12571464]]]
["bitfinex","BTCUSD",1748847898881,[[105310.0,1.88072332],[105300.0,0.53908479],[105290.0,0.97281626],[105280.0,0.3359922],[105270.0,0.61584474]],[[105320.0,0.05633817],[105330.0,0.015],[105340.0,0.00903489],[105350.0,0.0074753],[105360.0,0.53032539]]]
["bitfinex","BTCUSD",1748847964309,[[105310.0,1.90395782],[105300.0,0.85491276],[105290.0,0.77692548],[105280.0,0.34200323],[105270.0,1.16202211]],[[105320.0,0.04013817],[105340.0,0.00903489],[105350.0,0.02009804],[105360.0,0.0210451],[105370.0,0.41800015]]]
["bitfinex","BTCUSD",1748847975149,[[105310.0,2.19201264],[105300.0,0.55992431],[105290.0,0.67664356],[105280.0,0.8125927],[105270.0,0.7204179]],[[105320.0,0.04013817],[105330.0,0.0166],[105340.0,0.02413489],[105350.0,0.40139369],[105360.0,0.04289757]]]
["bitfinex","BTCUSD",1748848020201,[[105310.0,1.37370065],[105300.0,0.24771379],[105290.0,0.58993628],[105280.0,0.29469005],[105270.0,1.31339808]],[[105320.0,0.04013817],[105330.0,0.01837726],[105340.0,0.03412714],[105350.0,0.82679406],[105360.0,1.14954532]]]
["bitfinex","BTCUSD",1748848063180,[[105310.0,0.96985368],[105300.0,0.62383748],[105290.0,0.58993628],[105280.0,1.87504139],[105270.0,0.30331701]],[[105320.0,0.05573817],[105330.0,0.39652479],[105340.0,0.45063733],[105350.0,0.60133584],[105360.0,1.18308381]]]
["bitfinex","BTCUSD",1748848122469,[[105330.0,2.61237387],[105320.0,0.61539532],[105310.0,0.63066788],[105300.0,1.89625748],[105290.0,0.27606599]],[[105340.0,0.00903489],[105350.0,0.00509804],[105360.0,0.0213451],[105370.0,0.0279314],[105380.0,0.4281905]]]
["bitfinex","BTCUSD",1748848186798,[[105330.0,0.23085377],[105320.0,0.19937602],[105310.0,0.50015548],[105300.0,0.92598598],[105290.0,0.29064041]],[[105340.0,0.60931525],[105350.0,0.57720905],[105360.0,0.69153777],[105370.0,1.09747919],[105380.0,0.67206793]]]
["bitfinex","BTCUSD",1748848224834,[[105310.0,0.003],[105300.0,0.14526521],[105290.0,0.51357628],[105280.0,0.26618505],[105270.0,0.62070765]],[[105320.0,0.72383163],[105330.0,0.96804114],[105340.0,0.44748629],[105350.0,1.03249945],[105360.0,1.0958668]]]
["bitfinex","BTCUSD",1748848288418,[[105330.0,0.34601455],[105320.0,0.97443121],[105310.0,0.18991548],[105300.0,1.06052939],[105290.0,0.52993628]],[[105340.0,0.00903489],[105350.0,0.89415847],[105360.0,1.34326587],[105370.0,0.29022101],[105380.0,1.16284725]]]
["bitfinex","BTCUSD",1748848304652,[[105330.0,0.33021455],[105320.0,0.51618584],[105310.0,1.02034171],[105300.0,0.97048082],[105290.0,0.64309713]],[[105340.0,0.01141215],[105350.0,0.45461674],[105360.0,1.04066366],[105370.0,0.22618813],[105380.0,1.01035014]]]
["bitfinex","BTCUSD",1748848378796,[[105330.0,0.62121455],[105320.0,0.62498882],[105310.0,0.61975485],[105300.0,0.97050983],[105290.0,0.62851828]],[[105340.0,0.42437876],[105350.0,0.05816533],[105360.0,0.69759267],[105370.0,1.4860978],[105380.0,1.07238894]]]
["bitfinex","BTCUSD",1748848423863,[[105330.0,0.22985377],[105320.0,0.4915116],[105310.0,0.95780786],[105300.0,0.61651975],[105290.0,0.19936419]],[[105340.0,0.09841788],[105350.0,0.62592036],[105360.0,0.98390425],[105370.0,0.39023409],[105380.0,1.4596668]]]
["bitfinex","BTCUSD",1748848484195,[[105330.0,1.36766865],[105320.0,0.32448403],[105310.0,0.18991485],[105300.0,0.90411703],[105290.0,0.49463055]],[[105340.0,0.00884502],[105350.0,0.02149804],[105360.0,0.05242128],[105370.0,1.07958859],[105380.0,0.5670268]]]
["bitfinex","BTCUSD",1748848537716,[[105320.0,0.02479478],[105310.0,0.24439604],[105300.0,0.09778402],[105290.0,0.96730929],[105280.0,0.53839574]],[[105330.0,0.70084725],[105340.0,1.53546265],[105350.0,0.73959852],[105360.0,0.60138142],[105370.0,0.42164515]]]
["bitfinex","BTCUSD",1748848565810,[[105310.0,0.27129244],[105300.0,0.49450538],[105290.0,0.19356658],[105280.0,1.2228951],[105270.0,0.27962765]],[[105320.0,0.74164016],[105330.0,0.28901339],[105340.0,1.58133319],[105350.0,0.67748799],[105360.0,0.67400029]]]
["bitfinex","BTCUSD",1748848648703,[[105330.0,1.77854021],[105320.0,0.69523835],[105310.0,0.5993814],[105300.0,1.73040318],[105290.0,0.63087549]],[[105340.0,0.00984502],[105350.0,0.00509804],[105360.0,0.0055451],[105370.0,0.11450842],[105380.0,0.44046838]]]
["bitfinex","BTCUSD",1748848703516,[[105350.0,1.93036262],[105340.0,0.97144617],[105330.0,0.59793297],[105320.0,0.21548938],[105310.0,0.84319563]],[[105360.0,0.00177438],[105370.0,0.0121314],[105380.0,0.03797799],[105390.0,0.0832783],[105400.0,0.06122791]]]
["bitfinex","BTCUSD",1748848712767,[[105370.0,2.22625755],[105360.0,0.62127558],[105350.0,0.24984337],[105340.0,1.18139084],[105330.0,0.61145546]],[[105380.0,0.02232643],[105390.0,0.02233336],[105400.0,0.06092791],[105410.0,0.08443949],[105420.0,0.41403571]]]
["bitfinex","BTCUSD",1748848779351,[[105370.0,0.70776327],[105360.0,0.21242792],[105350.0,1.0343406],[105340.0,1.01232761],[105330.0,0.64947208]],[[105380.0,0.05570369],[105390.0,0.36600967],[105400.0,0.23498232],[105410.0,0.33232167],[105420.0,0.67122226]]]
["bitfinex","BTCUSD",1748848833218,[[105370.0,0.3376021],[105360.0,0.21361582],[105350.0,0.20534337],[105340.0,1.04977993],[105330.0,0.68120454]],[[105380.0,0.06336771],[105390.0,0.38736279],[105400.0,0.23498201],[105410.0,0.63871618],[105420.0,0.63682081]]]
["bitfinex","BTCUSD",1748848902532,[[105370.0,1.13966515],[105360.0,1.00483586],[105350.0,0.96816737],[105340.0,0.90267069],[105330.0,0.35737662]],[[105380.0,0.03662643],[105390.0,0.02363336],[105400.0,0.05709211],[105410.0,0.4528995],[105420.0,0.58289984]]]
["bitfinex","BTCUSD",1748848957292,[[105390.0,0.64023237],[105380.0,0.70915154],[105370.0,0.94753012],[105360.0,0.62386307],[105350.0,1.17592831]],[[105400.0,0.06001635],[105410.0,0.01057181],[105420.0,0.38335216],[105430.0,0.33126853],[105440.0,2.11089862]]]
["bitfinex","BTCUSD",1748848983610,[[105390.0,0.62242049],[105380.0,0.21720652],[105370.0,0.79291207],[105360.0,1.02806936],[105350.0,1.40833912]],[[105400.0,0.08907137],[105410.0,0.37665312],[105420.0,0.20778518],[105430.0,0.3129261],[105440.0,2.19487636]]]
["bitfinex","BTCUSD",1748849031159,[[105390.0,0.25849457],[105380.0,0.51118038],[105370.0,0.27087968],[105360.0,1.08568071],[105350.0,1.11573912]],[[105400.0,0.4278079],[105410.0,0.31413688],[105420.0,0.52435812],[105430.0,0.69735863],[105440.0,2.30985669]]]
["bitfinex","BTCUSD",1748849089078,[[105390.0,0.64512884],[105380.0,0.2189008],[105370.0,0.75711049],[105360.0,0.99516402],[105350.0,1.14422412]],[[105400.0,0.39123411],[105410.0,0.05265357],[105420.0,0.24831243],[105430.0,0.28751863],[105440.0,2.73490962]]]
["bitfinex","BTCUSD",1748849158716,[[105390.0,0.20899457],[105380.0,0.22774501],[105370.0,0.28135228],[105360.0,0.89761865],[105350.0,0.39875853]],[[105400.0,1.00891818],[105410.0,0.24085899],[105420.0,0.28678724],[105430.0,0.21297778],[105440.0,2.73488404]]]
["bitfinex","BTCUSD",1748849253691,[[105390.0,0.00973487],[105380.0,0.21825324],[105370.0,0.31583201],[105360.0,0.19345278],[105350.0,0.29940678]],[[105400.0,1.01900575],[105410.0,0.33425483],[105420.0,1.10078039],[105430.0,0.20802377],[105440.0,1.88238156]]]
["bitfinex","BTCUSD",1748849291686,[[105370.0,0.0255],[105360.0,0.0157],[105350.0,0.3040549],[105340.0,0.19922717],[105330.0,0.98930028]],[[105380.0,0.44262841],[105390.0,1.06143941],[105400.0,1.24146089],[105410.0,0.35073735],[105420.0,0.19830039]]]
["bitfinex","BTCUSD",1748849343995,[[105320.0,0.39351932],[105310.0,0.49523031],[105300.0,0.29597703],[105290.0,0.69108121],[105280.0,0.21433484]],[[105330.0,0.34949325],[105340.0,0.50388912],[105350.0,0.70733948],[105360.0,0.53886444],[105370.0,0.18982265]]]
["bitfinex","BTCUSD",1748849386639,[[105340.0,0.01],[105320.0,0.02846346],[105310.0,0.31124697],[105300.0,0.20421309],[105290.0,0.26611225]],[[105350.0,1.19674119],[105360.0,1.14753966],[105370.0,0.33335157],[105380.0,0.26269009],[105390.0,1.66288586]]]
["bitfinex","BTCUSD",1748849411994,[[105280.0,0.00548502],[105260.0,0.05888762],[105250.0,0.21841962],[105240.0,0.19477004],[105230.0,0.98668719]],[[105290.0,4.89907077],[105300.0,1.10212674],[105310.0,0.36613472],[105320.0,0.60009745],[105330.0,0.80211477]]]
["bitfinex","BTCUSD",1748849456657,[[105250.0,0.04806907],[105240.0,0.23754456],[105230.0,0.19000719],[105220.0,0.48990937],[105210.0,0.68823127]],[[105260.0,0.83970655],[105270.0,0.2824031],[105280.0,0.74173352],[105290.0,0.31547425],[105300.0,0.64388783]]]
["bitfinex","BTCUSD",1748849481296,[[105270.0,0.28761111],[105260.0,0.1900057],[105250.0,0.60634979],[105240.0,0.75423202],[105230.0,0.699658]],[[105280.0,0.37999217],[105290.0,0.60503501],[105300.0,0.22037437],[105310.0,1.19975864],[105320.0,0.30202029]]]
["bitfinex","BTCUSD",1748849547524,[[105270.0,0.65911109],[105260.0,0.61032422],[105250.0,0.33031815],[105240.0,1.40647789],[105230.0,0.71527581]],[[105280.0,0.341],[105290.0,0.00949685],[105300.0,1.02402512],[105310.0,0.306066],[105320.0,0.26370079]]]
["bitfinex","BTCUSD",1748849576231,[[105280.0,0.23417687],[105270.0,0.55934344],[105260.0,0.69333151],[105250.0,0.65463018],[105240.0,0.66275202]],[[105290.0,0.57064904],[105300.0,0.4836567],[105310.0,0.36733009],[105320.0,0.29289771],[105330.0,0.81376163]]]
["bitfinex","BTCUSD",1748849613251,[[105280.0,0.29410183],[105270.0,0.52874027],[105260.0,0.30203923],[105250.0,1.10277217],[105240.0,0.62516035]],[[105290.0,0.58548998],[105300.0,0.48325358],[105310.0,0.34810393],[105320.0,0.31189092],[105330.0,0.85745927]]]
["bitfinex","BTCUSD",1748849634000,[[105280.0,0.06411457],[105270.0,0.00664779],[105260.0,0.23500555],[105250.0,0.50272834],[105240.0,0.68252322]],[[105290.0,5.30836471],[105300.0,0.60747021],[105310.0,0.66503973],[105320.0,0.25258141],[105330.0,0.56620733]]]
["bitfinex","BTCUSD",1748849688636,[[105280.0,0.3148464],[105270.0,0.90385852],[105260.0,0.28064552],[105250.0,0.19942787],[105240.0,1.11162682]],[[105290.0,0.36849127],[105300.0,0.22907104],[105310.0,0.59950641],[105320.0,0.75706889],[105330.0,0.70504333]]]
["bitfinex","BTCUSD",1748849721403,[[105280.0,0.04838204],[105260.0,0.02540028],[105250.0,0.24282905],[105240.0,0.35688606],[105230.0,0.58694058]],[[105290.0,1.1888148],[105300.0,0.69749144],[105310.0,0.27597135],[105320.0,0.33119641],[105330.0,1.03026287]]]
["bitfinex","BTCUSD",1748849809352,[[105240.0,0.39172169],[105230.0,0.98905164],[105220.0,0.18996121],[105210.0,1.08030641],[105200.0,0.33061784]],[[105250.0,0.0129586],[105260.0,0.38775449],[105270.0,0.59313084],[105280.0,0.62189809],[105290.0,0.83123353]]]
["bitfinex","BTCUSD",1748849828080,[[105290.0,0.23404319],[105280.0,0.22434999],[105270.0,1.07573977],[105260.0,0.19848856],[105250.0,0.19933633]],[[105300.0,0.40298137],[105310.0,0.35811755],[105320.0,1.0168326],[105330.0,0.73865586],[105340.0,0.21452247]]]
["bitfinex","BTCUSD",1748849862495,[[105320.0,0.76633323],[105310.0,0.51432662],[105300.0,1.24741349],[105290.0,0.86835858],[105280.0,0.32677085]],[[105330.0,0.00048434],[105350.0,0.38745837],[105360.0,0.31114995],[105370.0,0.4989485],[105380.0,0.70134116]]]
["bitfinex","BTCUSD",1748849932633,[[105350.0,0.70436848],[105340.0,0.69339252],[105330.0,1.12092943],[105320.0,0.95195074],[105310.0,0.55860393]],[[105360.0,0.01584526],[105380.0,0.38466784],[105390.0,0.32383042],[105400.0,0.53501275],[105450.0,1.17591011]]]
["bitfinex","BTCUSD",1748849982820,[[105350.0,1.2072042],[105340.0,0.58611681],[105330.0,0.75192458],[105320.0,1.04376688],[105310.0,0.84456769]],[[105360.0,0.01564526],[105370.0,0.03557946],[105380.0,0.55825812],[105390.0,0.23286071],[105400.0,0.61370435]]]
["bitfinex","BTCUSD",1748849996695,[[105360.0,0.32082939],[105350.0,1.06061734],[105340.0,0.61761681],[105330.0,0.67583464],[105320.0,1.08402321]],[[105370.0,0.0158669],[105380.0,0.55825773],[105390.0,0.23286856],[105400.0,0.61362435],[105410.0,0.81673189]]]
["bitfinex","BTCUSD",1748850055782,[[105350.0,1.10395085],[105340.0,0.77700059],[105330.0,0.58987878],[105320.0,1.50106763],[105310.0,0.24895331]],[[105360.0,0.02660552],[105380.0,0.02846667],[105390.0,0.29917908],[105400.0,1.27298435],[105410.0,0.7593899]]]
["bitfinex","BTCUSD",1748850084974,[[105350.0,0.90632927],[105340.0,0.96819759],[105330.0,0.65286886],[105320.0,1.08109742],[105310.0,0.23793426]],[[105360.0,0.01060552],[105380.0,0.04982366],[105390.0,0.3049507],[105400.0,1.29409936],[105420.0,0.80068453]]]
["bitfinex","BTCUSD",1748850139084,[[105380.0,0.32984763],[105370.0,0.92136619],[105360.0,0.75237566],[105350.0,0.64386514],[105340.0,1.47186405]],[[105390.0,0.00604845],[105400.0,0.08478945],[105410.0,0.31322045],[105420.0,1.89967693],[105430.0,0.62799282]]]
["bitfinex","BTCUSD",1748850199484,[[105430.0,1.0635848],[105420.0,0.80405387],[105410.0,0.57973531],[105400.0,0.23505305],[105390.0,1.42029087]],[[105440.0,1.51472232],[105450.0,0.02137007],[105460.0,0.0754841],[105470.0,0.25446775],[105480.0,0.92303089]]]
["bitfinex","BTCUSD",1748850230048,[[105430.0,0.53011258],[105420.0,0.21902731],[105410.0,0.78705234],[105400.0,0.95823032],[105390.0,1.23517426]],[[105440.0,1.5117401],[105450.0,0.21103534],[105460.0,0.61246772],[105470.0,0.27787916],[105480.0,0.96045021]]]
["bitfinex","BTCUSD",1748850292328,[[105430.0,1.9148652],[105420.0,0.59533607],[105410.0,1.05755479],[105400.0,0.20182087],[105390.0,0.77350837]],[[105440.0,1.08755397],[105450.0,0.02137007],[105460.0,0.03642093],[105470.0,0.05603344],[105480.0,0.49248946]]]
["bitfinex","BTCUSD",1748850298939,[[105430.0,1.89882554],[105420.0,0.61173607],[105410.0,1.04755479],[105400.0,0.21182087],[105390.0,0.73280152]],[[105440.0,1.04755397],[105450.0,0.03687007],[105460.0,0.03792093],[105470.0,0.04921551],[105480.0,0.58208946]]]
["bitfinex","BTCUSD",1748850346381,[[105430.0,1.53663518],[105420.0,0.99482925],[105410.0,0.99674096],[105400.0,0.18975332],[105390.0,0.7022251]],[[105440.0,0.76661455],[105450.0,0.02137007],[105460.0,0.03702093],[105470.0,0.04595252],[105480.0,0.31929151]]]
["bitfinex","BTCUSD",1748850424398,[[105430.0,0.22781443],[105420.0,0.51500787],[105410.0,0.28791383],[105400.0,1.09213929],[105390.0,0.681013]],[[105440.0,0.75116355],[105450.0,0.34513119],[105460.0,0.50230654],[105470.0,1.02746936],[105480.0,0.84372755]]]
["bitfinex","BTCUSD",1748850448242,[[105400.0,0.03407444],[105390.0,0.10774494],[105380.0,0.17984933],[105370.0,0.27088287],[105360.0,0.29532145]],[[105410.0,4.31681389],[105420.0,0.54521732],[105430.0,0.1997145],[105440.0,1.75568178],[105450.0,0.78712596]]]
["bitfinex","BTCUSD",1748850501651,[[105370.0,4.844e-05],[105360.0,0.20972883],[105350.0,0.22509168],[105340.0,0.5736434],[105330.0,0.70503998]],[[105380.0,0.95659879],[105390.0,0.18977132],[105400.0,0.27140856],[105410.0,0.75626756],[105420.0,0.75757641]]]
["bitfinex","BTCUSD",1748850555606,[[105370.0,0.35507042],[105360.0,0.50160686],[105350.0,0.60482191],[105340.0,1.1243744],[105330.0,1.06455085]],[[105380.0,0.012866],[105390.0,0.02846532],[105400.0,0.59727445],[105410.0,0.60474192],[105420.0,0.64816567]]]
["bitfinex","BTCUSD",1748850576944,[[105370.0,0.25351725],[105360.0,0.51237463],[105350.0,0.68514216],[105340.0,1.05875727],[105330.0,1.04548716]],[[105380.0,0.03184402],[105390.0,0.22375137],[105400.0,0.55477024],[105410.0,0.66472092],[105420.0,0.61462824]]]
["bitfinex","BTCUSD",1748850668255,[[105400.0,0.32986952],[105390.0,0.6212307],[105380.0,0.8774385],[105370.0,0.33671645],[105360.0,0.6631892]],[[105410.0,0.01897199],[105420.0,0.31213732],[105430.0,1.05585819],[105440.0,0.90737982],[105450.0,0.69871099]]]
["bitfinex","BTCUSD",1748850677970,[[105370.0,0.27810369],[105360.0,0.20594551],[105350.0,0.89316505],[105340.0,0.29513572],[105330.0,1.03064924]],[[105380.0,0.01897775],[105390.0,0.61195979],[105400.0,0.20176647],[105410.0,1.0690099],[105420.0,0.29253294]]]
["bitfinex","BTCUSD",1748850741539,[[105390.0,0.36224121],[105380.0,0.88215457],[105370.0,0.31737702],[105360.0,1.10624998],[105350.0,1.0297088]],[[105400.0,0.002],[105410.0,0.37794515],[105420.0,0.60782136],[105430.0,0.77156211],[105440.0,1.26877459]]]
["bitfinex","BTCUSD",1748850861666,[[105390.0,0.36780191],[105380.0,0.88097067],[105370.0,0.29893315],[105360.0,1.09161431],[105350.0,1.45923082]],[[105400.0,0.02097406],[105410.0,0.20871045],[105420.0,0.9696512],[105430.0,0.2455716],[105440.0,1.26873607]]]
["bitfinex","BTCUSD",1748850886864,[[105380.0,0.25547043],[105370.0,0.50081885],[105360.0,0.75762483],[105350.0,1.47273965],[105340.0,1.11082897]],[[105390.0,0.04033042],[105400.0,0.54595332],[105410.0,0.23881173],[105420.0,0.60866413],[105430.0,0.2613856]]]
["bitfinex","BTCUSD",1748850952004,[[105340.0,0.36710256],[105330.0,0.49440337],[105320.0,0.75706262],[105310.0,0.60433075],[105300.0,0.71073274]],[[105350.0,0.01898315],[105360.0,0.82106536],[105370.0,0.31626247],[105380.0,0.23893873],[105390.0,0.70187975]]]
["bitfinex","BTCUSD",1748851005034,[[105350.0,0.25210561],[105340.0,0.2985157],[105330.0,0.59012741],[105320.0,0.95856792],[105310.0,0.32235075]],[[105360.0,0.14131212],[105370.0,0.53977345],[105380.0,0.98462833],[105390.0,0.30719993],[105400.0,1.01267293]]]
["bitfinex","BTCUSD",1748851033805,[[105340.0,0.26565461],[105330.0,0.20957605],[105320.0,0.95848792],[105310.0,0.69381075],[105300.0,0.67226004]],[[105350.0,0.04034518],[105360.0,0.61997341],[105370.0,0.21443946],[105380.0,0.93982933],[105390.0,0.31721821]]]
["bitfinex","BTCUSD",1748851063275,[[105340.0,0.27076171],[105330.0,0.88108666],[105320.0,0.66744792],[105310.0,0.69377075],[105300.0,0.70076104]],[[105350.0,0.02847486],[105360.0,0.29466536],[105370.0,0.55110927],[105380.0,0.52978933],[105390.0,1.71984737]]]
["bitfinex","BTCUSD",1748851136566,[[105400.0,0.25318955],[105390.0,0.30182562],[105380.0,0.8804197],[105370.0,0.3139841],[105360.0,0.675476]],[[105410.0,0.12914542],[105420.0,0.91532546],[105430.0,0.60324318],[105440.0,1.3250289],[105450.0,0.32454552]]]
["bitfinex","BTCUSD",1748851197583,[[105420.0,0.35531353],[105410.0,0.95267089],[105400.0,0.69343949],[105390.0,0.69935671],[105380.0,1.00598452]],[[105430.0,0.37050152],[105440.0,0.73035016],[105450.0,0.66901566],[105460.0,0.31867802],[105470.0,0.68934486]]]
["bitfinex","BTCUSD",1748851237129,[[105420.0,0.02200674],[105410.0,0.634768],[105400.0,0.5941093],[105390.0,0.35501626],[105380.0,0.60992405]],[[105430.0,0.55683272],[105440.0,1.15238243],[105450.0,0.273236],[105460.0,0.77356523],[105470.0,0.29321906]]]
["bitfinex","BTCUSD",1748851300863,[[105390.0,0.34907387],[105380.0,0.50139747],[105370.0,0.76566696],[105360.0,1.35870317],[105350.0,1.52798179]],[[105400.0,0.00948685],[105410.0,0.24321932],[105420.0,0.49609732],[105430.0,0.61910776],[105440.0,1.24935332]]]
["bitfinex","BTCUSD",1748851373618,[[105420.0,1.88558631],[105410.0,0.69717866],[105400.0,0.72385808],[105390.0,0.64710925],[105380.0,0.26601882]],[[105430.0,4.844e-05],[105440.0,0.5216999],[105450.0,0.05544451],[105460.0,0.07552093],[105470.0,0.02077179]]]
["bitfinex","BTCUSD",1748851412157,[[105390.0,0.21823592],[105380.0,0.33065419],[105370.0,0.89899551],[105360.0,0.28594712],[105350.0,0.3323025]],[[105400.0,0.37782799],[105410.0,0.60555042],[105420.0,0.18974648],[105430.0,0.28559366],[105440.0,1.30259146]]]
["bitfinex","BTCUSD",1748851443260,[[105430.0,1.92496131],[105420.0,1.08353177],[105410.0,0.48238375],[105400.0,0.32932408],[105390.0,0.68654439]],[[105440.0,0.36765067],[105450.0,0.05544451],[105460.0,0.07552093],[105470.0,0.01129106],[105480.0,0.05651783]]]
["bitfinex","BTCUSD",1748851476442,[[105430.0,1.90430512],[105420.0,1.01372341],[105410.0,0.59250638],[105400.0,0.31902233],[105390.0,0.63473164]],[[105440.0,0.16665067],[105450.0,0.05544451],[105460.0,0.07552093],[105470.0,0.04249106],[105480.0,0.04959884]]]
["bitfinex","BTCUSD",1748851542265,[[105490.0,0.25768741],[105480.0,0.26947348],[105470.0,0.48783283],[105460.0,0.68923252],[105450.0,0.68556065]],[[105500.0,0.54711978],[105510.0,1.21759971],[105520.0,0.2205221],[105530.0,0.24249966],[105540.0,1.17022553]]]
["bitfinex","BTCUSD",1748851579246,[[105510.0,0.33454189],[105500.0,0.5200206],[105490.0,0.61889193],[105480.0,0.38474934],[105470.0,0.22754612]],[[105520.0,0.04011122],[105530.0,0.46277459],[105540.0,1.32260052],[105550.0,0.24134983],[105560.0,0.80741757]]]
["bitfinex","BTCUSD",1748851617597,[[105510.0,0.33341446],[105500.0,0.23947707],[105490.0,0.24260179],[105480.0,1.02724884],[105470.0,0.60099905]],[[105520.0,0.01840508],[105530.0,0.03333835],[105540.0,0.25077952],[105550.0,0.22971164],[105560.0,1.14449]]]
["bitfinex","BTCUSD",1748851687954,[[105510.0,2.35677723],[105500.0,0.6235394],[105490.0,0.56954762],[105480.0,0.69341048],[105470.0,0.21784494]],[[105520.0,0.01140508],[105530.0,0.01438757],[105540.0,0.01477464],[105550.0,0.03071046],[105560.0,0.05019199]]]
["bitfinex","BTCUSD",1748851693877,[[105520.0,1.8936424],[105510.0,0.92723232],[105500.0,0.69008316],[105490.0,0.2823074],[105480.0,1.20396879]],[[105530.0,0.00738757],[105540.0,0.01477464],[105550.0,0.03071046],[105560.0,0.04781473],[105570.0,0.07247282]]]
["bitfinex","BTCUSD",1748851751200,[[105560.0,0.42952869],[105550.0,0.50029598],[105540.0,1.19616797],[105530.0,0.56760265],[105520.0,0.26578246]],[[105570.0,0.05897848],[105580.0,0.05512695],[105590.0,0.29697866],[105600.0,1.39134853],[105610.0,0.23628285]]]
["bitfinex","BTCUSD",1748851776693,[[105520.0,0.74970676],[105510.0,1.01020453],[105500.0,0.63424916],[105490.0,0.49174924],[105480.0,1.18201467]],[[105530.0,0.001],[105550.0,0.03098596],[105560.0,0.60340975],[105570.0,1.50416743],[105580.0,0.28332518]]]
["bitfinex","BTCUSD",1748851828109,[[105560.0,0.34836936],[105550.0,0.61074958],[105540.0,0.58933985],[105530.0,0.32293888],[105520.0,0.92586684]],[[105570.0,0.01732289],[105580.0,0.07406858],[105590.0,0.64775499],[105600.0,1.52017215],[105610.0,0.22636643]]]
["bitfinex","BTCUSD",1748851873042,[[105500.0,0.00303216],[105490.0,0.2395087],[105480.0,0.29562908],[105470.0,0.55803414],[105460.0,0.9939806]],[[105510.0,0.20003326],[105520.0,0.27838246],[105530.0,0.83949956],[105540.0,0.83362161],[105550.0,0.74633627]]]
["bitfinex","BTCUSD",1748851951099,[[105480.0,0.41428441],[105470.0,0.49776342],[105460.0,1.11906656],[105450.0,1.93901903],[105440.0,0.5115599]],[[105490.0,0.01347885],[105500.0,0.2085322],[105510.0,0.90906591],[105520.0,0.33834317],[105530.0,0.34924171]]]
["bitfinex","BTCUSD",1748851980839,[[105470.0,1.10330694],[105460.0,0.68071933],[105450.0,1.96304641],[105440.0,0.2092609],[105430.0,0.9918068]],[[105480.0,0.001],[105510.0,0.20485151],[105520.0,0.91721028],[105530.0,0.2657645],[105540.0,0.64264538]]]
["bitfinex","BTCUSD",1748852027065,[[105520.0,0.80852305],[105510.0,0.48738333],[105500.0,0.70574168],[105490.0,1.00151704],[105480.0,0.87752729]],[[105530.0,0.004],[105540.0,0.0588007],[105550.0,0.35641127],[105560.0,0.49144401],[105570.0,0.74433585]]]
["bitfinex","BTCUSD",1748852098735,[[105550.0,0.72323305],[105540.0,0.5134063],[105530.0,0.27957],[105520.0,0.94372059],[105510.0,1.03683644]],[[105560.0,0.03279602],[105570.0,0.66049662],[105580.0,0.6668923],[105590.0,0.25702047],[105600.0,0.30362771]]]
["bitfinex","BTCUSD",1748852140920,[[105520.0,0.76832296],[105510.0,0.48138022],[105500.0,0.58463624],[105490.0,0.30821074],[105480.0,0.7742475]],[[105530.0,0.04975479],[105540.0,0.82134161],[105550.0,0.34488365],[105560.0,0.31181635],[105570.0,0.74621864]]]
["bitfinex","BTCUSD",1748852166638,[[105530.0,0.7622013],[105520.0,0.89257919],[105510.0,0.28437557],[105500.0,0.2041143],[105490.0,0.54853354]],[[105540.0,0.01147436],[105550.0,0.60925901],[105560.0,0.26571064],[105570.0,0.76541887],[105580.0,0.33761146]]]
["bitfinex","BTCUSD",1748852226308,[[105530.0,0.01323001],[105520.0,0.63713786],[105510.0,0.52578124],[105500.0,0.31282173],[105490.0,1.35771523]],[[105540.0,0.94593608],[105550.0,0.27944497],[105560.0,0.3092451],[105570.0,0.27703418],[105580.0,0.86380598]]]
["bitfinex","BTCUSD",1748852285020,[[105530.0,0.2613764],[105520.0,0.20853764],[105510.0,1.36979813],[105500.0,0.20894859],[105490.0,0.19882571]],[[105540.0,0.03042353],[105550.0,0.98505644],[105560.0,0.59878591],[105570.0,0.73299948],[105580.0,0.32761146]]]
["bitfinex","BTCUSD",1748852313345,[[105530.0,0.75650786],[105520.0,0.2026842],[105510.0,0.97093263],[105500.0,0.2041143],[105490.0,0.20850712]],[[105540.0,0.0209489],[105550.0,0.98489643],[105560.0,0.52946591],[105570.0,0.73488121],[105580.0,1.23949146]]]
["bitfinex","BTCUSD",1748852378349,[[105500.0,0.68496005],[105490.0,0.50528395],[105480.0,0.58463073],[105470.0,0.30359052],[105460.0,0.60582242]],[[105510.0,0.01447696],[105520.0,1.22389053],[105530.0,0.5295463],[105540.0,1.21852834],[105550.0,0.34421847]]]
["bitfinex","BTCUSD",1748852432964,[[105530.0,0.258622],[105520.0,0.98638797],[105510.0,0.58468429],[105500.0,0.30267394],[105490.0,0.21804197]],[[105540.0,0.02862019],[105550.0,0.89584656],[105560.0,0.2182952],[105570.0,1.22260386],[105580.0,0.31631087]]]
["bitfinex","BTCUSD",1748852440427,[[105560.0,1.03841876],[105550.0,0.32689467],[105540.0,0.58821422],[105530.0,0.66322943],[105520.0,0.18953752]],[[105570.0,0.02827851],[105580.0,0.81609444],[105590.0,0.69949611],[105600.0,1.40407744],[105610.0,0.34405131]]]
["bitfinex","BTCUSD",1748852479649,[[105540.0,0.001],[105520.0,4.841e-05],[105510.0,0.32571796],[105500.0,0.8952329],[105490.0,0.67998062]],[[105550.0,5.58837031],[105560.0,1.53339283],[105570.0,0.63433378],[105580.0,0.27831576],[105590.0,0.90034083]]]
["bitfinex","BTCUSD",1748852544881,[[105540.0,0.2394515],[105530.0,0.89127482],[105520.0,0.28900903],[105510.0,0.58951444],[105500.0,0.42769476]],[[105550.0,0.95719336],[105560.0,0.98107758],[105570.0,1.12572096],[105580.0,0.32883299],[105590.0,0.20698601]]]
["bitfinex","BTCUSD",1748852609950,[[105510.0,0.253887],[105500.0,0.48484263],[105490.0,0.58955038],[105480.0,0.79348277],[105470.0,0.96306134]],[[105530.0,1.23525536],[105540.0,0.31192161],[105550.0,0.79198622],[105560.0,0.64879758]]]
["bitfinex","BTCUSD",1748852662746,[[105540.0,0.79567932],[105530.0,0.57567903],[105520.0,0.27953061],[105510.0,0.98687945],[105500.0,0.64717001]],[[105550.0,0.00014512],[105560.0,0.39514413],[105570.0,0.4209386],[105580.0,1.17682969],[105590.0,0.75301267]]]
["bitfinex","BTCUSD",1748852688482,[[105560.0,0.24998446],[105550.0,0.2084155],[105540.0,1.83025803],[105530.0,0.19918562],[105520.0,0.75083642]],[[105570.0,0.01632289],[105580.0,0.52640698],[105590.0,0.39855395],[105600.0,0.06808599],[105610.0,0.71225879]]]
["bitfinex","BTCUSD",1748852748695,[[105570.0,1.17449129],[105560.0,0.62692959],[105550.0,0.53913702],[105540.0,0.76401533],[105530.0,0.22793821]],[[105580.0,0.39323448],[105590.0,0.01748408],[105600.0,0.46458434],[105610.0,0.35641544],[105620.0,2.25620268]]]
["bitfinex","BTCUSD",1748852762514,[[105580.0,1.0109375],[105570.0,0.3622768],[105560.0,0.27502932],[105550.0,1.34332115],[105540.0,0.3688712]],[[105590.0,0.01748408],[105600.0,0.05917115],[105610.0,0.04623811],[105620.0,2.27513794],[105630.0,1.48453957]]]
["bitfinex","BTCUSD",1748852805080,[[105580.0,1.94927907],[105570.0,1.14602974],[105560.0,0.59668023],[105550.0,0.18946831],[105540.0,0.82069655]],[[105590.0,0.01048408],[105600.0,0.02787115],[105610.0,0.03690349],[105620.0,2.43417647],[105630.0,0.0194194]]]
["bitfinex","BTCUSD",1748852838455,[[105770.0,1.12376702],[105760.0,0.2363838],[105750.0,1.13738275],[105740.0,0.65947445],[105730.0,0.24259293]],[[105780.0,0.04981268],[105790.0,0.05554256],[105800.0,0.03932087],[105810.0,2.03037894],[105820.0,0.07747783]]]
["bitfinex","BTCUSD",1748852885398,[[105860.0,1.52342215],[105850.0,1.0480022],[105840.0,0.19847575],[105830.0,0.23898233],[105820.0,0.27720525]],[[105870.0,0.04251817],[105880.0,0.08575099],[105890.0,0.06476664],[105900.0,0.42695606],[105910.0,0.0678686]]]
["bitfinex","BTCUSD",1748852933995,[[105920.0,0.30331409],[105910.0,0.59822996],[105900.0,0.20845068],[105890.0,0.7537651],[105880.0,0.43231102]],[[105930.0,0.85720169],[105940.0,0.19822534],[105950.0,0.76784343],[105960.0,1.10330004],[105970.0,0.56200201]]]
["bitfinex","BTCUSD",1748852968162,[[105850.0,0.00048651],[105830.0,0.62677439],[105820.0,0.56404446],[105810.0,0.72218627],[105790.0,0.83680277]],[[105860.0,1.38176439],[105870.0,0.71987592],[105880.0,0.72500694],[105890.0,0.19851408],[105900.0,0.27197897]]]
["bitfinex","BTCUSD",1748852995866,[[105850.0,1.01977023],[105840.0,0.313414],[105830.0,0.20558233],[105820.0,0.60524446],[105810.0,0.98945383]],[[105860.0,0.39309482],[105880.0,0.76380756],[105890.0,0.43909121],[105900.0,0.34674752],[105910.0,0.71779094]]]
["bitfinex","BTCUSD",1748853041876,[[105850.0,1.09741579],[105840.0,0.50007899],[105830.0,0.31302233],[105820.0,1.07545395],[105810.0,0.58159626]],[[105860.0,0.42501725],[105880.0,0.39952385],[105890.0,0.20832139],[105900.0,0.72941874],[105920.0,0.62937822]]]
["bitfinex","BTCUSD",1748853054680,[[105850.0,0.40126765],[105840.0,0.8955587],[105830.0,0.3173227],[105820.0,1.00751704],[105810.0,0.18896627]],[[105860.0,0.42401725],[105870.0,0.4304109],[105880.0,0.58909501],[105890.0,0.29412318],[105900.0,0.67438963]]]
["bitfinex","BTCUSD",1748853089414,[[105850.0,1.90365391],[105840.0,0.4947587],[105830.0,0.18898233],[105820.0,0.61059601],[105810.0,0.63193101]],[[105860.0,0.00048726],[105880.0,0.00237726],[105890.0,0.75783062],[105900.0,0.73397165],[105910.0,1.6483345]]]
["bitfinex","BTCUSD",1748853117774,[[105890.0,4.837e-05],[105880.0,0.74],[105870.0,0.97847419],[105860.0,0.5945159],[105850.0,0.46502691]],[[105900.0,0.61706028],[105910.0,0.61890305],[105920.0,0.1888485],[105930.0,1.13192234],[105940.0,0.18884604]]]
["bitfinex","BTCUSD",1748853183811,[[105860.0,4.84e-05],[105850.0,0.11315742],[105830.0,0.21727702],[105820.0,0.6385984],[105810.0,0.18897438]],[[105870.0,5.55306534],[105880.0,0.28118538],[105890.0,0.59686832],[105900.0,0.67399862],[105910.0,0.20075782]]]
["bitfinex","BTCUSD",1748853199727,[[105820.0,0.34039977],[105810.0,0.00945081],[105800.0,0.30139403],[105790.0,0.56413527],[105780.0,0.65822386]],[[105830.0,1.22079967],[105840.0,0.20697936],[105850.0,0.62538936],[105860.0,0.28143999],[105870.0,0.20586974]]]
["bitfinex","BTCUSD",1748853233338,[[105820.0,0.64290609],[105810.0,0.19846814],[105800.0,0.66817345],[105790.0,0.541645],[105780.0,0.65821172]],[[105830.0,0.8555832],[105840.0,0.62867373],[105850.0,0.64036332],[105860.0,0.36316779],[105870.0,0.71220904]]]
["bitfinex","BTCUSD",1748853304100,[[105760.0,0.00658817],[105750.0,0.37591243],[105740.0,0.34374725],[105730.0,1.35770373],[105720.0,0.30268262]],[[105770.0,0.66058771],[105780.0,0.98636858],[105790.0,0.46572469],[105800.0,0.1890484],[105810.0,1.03366876]]]
["bitfinex","BTCUSD",1748853311814,[[105760.0,0.00658817],[105750.0,0.56433733],[105740.0,0.30537784],[105730.0,1.41353629],[105720.0,0.30628365]],[[105770.0,0.76438781],[105780.0,0.97046858],[105790.0,0.36991278],[105800.0,0.1890484],[105810.0,1.08372387]]]
["bitfinex","BTCUSD",1748853372296,[[105760.0,0.0136373],[105750.0,0.34],[105740.0,0.31751295],[105730.0,0.25981646],[105720.0,0.79638922]],[[105770.0,0.74547501],[105780.0,1.00232251],[105790.0,0.21513876],[105800.0,0.2174394],[105810.0,1.36359198]]]
["bitfinex","BTCUSD",1748853407241,[[105700.0,1.94981738],[105690.0,0.50543874],[105680.0,0.18912468],[105670.0,0.23217393],[105660.0,1.52588651]],[[105710.0,0.004],[105730.0,0.01891493],[105740.0,0.70691817],[105750.0,1.00154705],[105760.0,0.27990844]]]
["bitfinex","BTCUSD",1748853436315,[[105610.0,0.0158892],[105600.0,0.24780037],[105590.0,0.26825223],[105580.0,0.68032013],[105570.0,0.51032414]],[[105620.0,0.20829342],[105630.0,0.9046309],[105640.0,0.22117827],[105650.0,0.1893043],[105660.0,0.51422651]]]
["bitfinex","BTCUSD",1748853488273,[[105600.0,0.2606607],[105590.0,0.21910645],[105580.0,0.51129865],[105570.0,0.70055834],[105560.0,0.21049818]],[[105610.0,0.00946799],[105620.0,0.01893535],[105630.0,1.31147661],[105640.0,0.27388872],[105650.0,0.32270528]]]
["bitfinex","BTCUSD",1748853514057,[[105600.0,0.00109184],[105590.0,0.24751651],[105580.0,0.19941865],[105570.0,0.60090715],[105560.0,0.60594234]],[[105610.0,0.52556462],[105620.0,1.06994283],[105630.0,0.23731843],[105640.0,1.03846348],[105650.0,0.23283514]]]
["bitfinex","BTCUSD",1748853549461,[[105600.0,0.38550156],[105590.0,0.59287735],[105580.0,0.19425152],[105570.0,0.99841005],[105560.0,0.60815245]],[[105610.0,0.002],[105620.0,0.03786971],[105630.0,0.61725705],[105640.0,1.01075272],[105650.0,0.21779816]]]
["bitfinex","BTCUSD",1748853588500,[[105600.0,0.28178426],[105590.0,0.50728041],[105580.0,0.97640997],[105570.0,0.60398843],[105560.0,0.60815245]],[[105610.0,0.01146799],[105620.0,0.43234609],[105630.0,1.00961124],[105640.0,0.65147872],[105650.0,0.23294049]]]
["bitfinex","BTCUSD",1748853639924,[[105600.0,0.33369774],[105590.0,0.91705933],[105580.0,0.28229865],[105570.0,1.27993311],[105560.0,0.54952448]],[[105610.0,0.002],[105620.0,0.3851028],[105630.0,1.03056584],[105640.0,0.23796977],[105650.0,0.23201864]]]
["bitfinex","BTCUSD",1748853693335,[[105550.0,0.59922936],[105540.0,0.28219573],[105530.0,0.31697626],[105520.0,1.39700923],[105510.0,0.89650608]],[[105560.0,0.46728095],[105570.0,0.18944796],[105580.0,0.88783681],[105590.0,0.29674578],[105600.0,0.73850723]]]
["bitfinex","BTCUSD",1748853722410,[[105550.0,0.33201681],[105540.0,0.52660071],[105530.0,0.38703264],[105520.0,0.98426627],[105510.0,1.03213711]],[[105560.0,0.64727472],[105570.0,0.48596796],[105580.0,0.68469681],[105590.0,0.20398578],[105600.0,0.77190497]]]
["bitfinex","BTCUSD",1748853783684,[[105570.0,0.00771878],[105560.0,0.20839625],[105550.0,0.19311193],[105540.0,0.63779211],[105530.0,0.28947626]],[[105580.0,1.03617653],[105590.0,0.24790068],[105600.0,1.04508708],[105610.0,0.55015685],[105620.0,1.4628282]]]
["bitfinex","BTCUSD",1748853832586,[[105530.0,0.10048545],[105520.0,0.02843034],[105510.0,0.24366775],[105500.0,0.60992335],[105490.0,1.1107438]],[[105540.0,1.53900007],[105550.0,0.16838114],[105560.0,0.64174055],[105570.0,1.00786182],[105580.0,0.20641449]]]
["bitfinex","BTCUSD",1748853865587,[[105500.0,0.60411964],[105490.0,0.59950124],[105480.0,0.74717349],[105470.0,0.28071146],[105460.0,0.95341651]],[[105510.0,0.04981616],[105520.0,0.59393287],[105530.0,0.67382895],[105540.0,1.04759356],[105550.0,0.25080814]]]
["bitfinex","BTCUSD",1748853896762,[[105500.0,1.91221986],[105490.0,0.18950124],[105480.0,1.33387585],[105470.0,0.89597663],[105460.0,0.2272653]],[[105510.0,0.002],[105540.0,0.08512526],[105550.0,0.94335003],[105560.0,0.66067802],[105570.0,0.63445538]]]
["bitfinex","BTCUSD",1748853921241,[[105500.0,1.90187299],[105490.0,0.59882124],[105480.0,0.93415305],[105470.0,0.88839998],[105460.0,0.30965402]],[[105510.0,0.002],[105530.0,0.03473992],[105540.0,0.46944064],[105550.0,0.56296269],[105560.0,0.60611864]]]
["bitfinex","BTCUSD",1748853967687,[[105520.0,0.22704102],[105510.0,0.19903254],[105500.0,0.20770625],[105490.0,0.53455396],[105480.0,0.58447585]],[[105530.0,1.10306159],[105540.0,0.95993889],[105550.0,0.31017852],[105570.0,0.97805827],[105580.0,0.95254447]]]
["bitfinex","BTCUSD",1748854017814,[[105500.0,0.68920384],[105490.0,0.30489883],[105480.0,0.99884636],[105470.0,0.21889953],[105460.0,0.24927031]],[[105510.0,0.002],[105520.0,0.42334709],[105530.0,0.55365189],[105540.0,0.61311882],[105550.0,0.63090591]]]
["bitfinex","BTCUSD",1748854059016,[[105500.0,0.6998197],[105490.0,1.39343894],[105480.0,0.20387548],[105470.0,0.60862101],[105460.0,0.75943451]],[[105510.0,0.002],[105520.0,0.4043938],[105530.0,0.59712826],[105540.0,1.03576594],[105550.0,0.20678591]]]
["bitfinex","BTCUSD",1748854114803,[[105560.0,0.21988446],[105550.0,0.93367066],[105540.0,0.80698473],[105530.0,0.48574002],[105520.0,0.20891171]],[[105570.0,0.36163485],[105580.0,0.64796451],[105590.0,0.60626456],[105600.0,0.69632695],[105610.0,0.64034422]]]
["bitfinex","BTCUSD",1748854125269,[[105560.0,0.23883003],[105550.0,0.49580365],[105540.0,1.01105394],[105530.0,0.99733525],[105520.0,0.19437086]],[[105570.0,0.81510627],[105580.0,0.1894316],[105590.0,0.57825271],[105600.0,0.61278265],[105610.0,0.73762383]]]
["bitfinex","BTCUSD",1748854203674,[[105510.0,0.00048532],[105500.0,0.05319228],[105480.0,0.22744046],[105470.0,0.65468279],[105460.0,1.29009448]],[[105520.0,6.57095962],[105530.0,0.3561223],[105540.0,1.04384884],[105550.0,0.28199487],[105560.0,0.75005758]]]
["bitfinex","BTCUSD",1748854239148,[[105430.0,0.33929383],[105420.0,0.19920209],[105410.0,0.19973505],[105400.0,0.63055854],[105390.0,0.66442106]],[[105440.0,1.39216264],[105450.0,0.58459596],[105460.0,0.61640114],[105470.0,0.73590403],[105480.0,0.60402714]]]
["bitfinex","BTCUSD",1748854255182,[[105430.0,0.05378526],[105400.0,0.0851892],[105390.0,0.22657573],[105380.0,0.1997276],[105370.0,0.59722755]],[[105440.0,7.13044091],[105450.0,0.97145338],[105460.0,0.61640114],[105470.0,0.23784343],[105480.0,0.24284386]]]
["bitfinex","BTCUSD",1748854308230,[[105370.0,0.07121718],[105360.0,0.23387615],[105350.0,0.49393551],[105340.0,0.30991219],[105330.0,1.49844853]],[[105380.0,0.95317464],[105390.0,0.98042445],[105400.0,0.28563734],[105410.0,0.71920764],[105420.0,0.70053127]]]
["bitfinex","BTCUSD",1748854345578,[[105340.0,0.26774725],[105330.0,0.21835819],[105320.0,0.29989648],[105310.0,0.98967121],[105300.0,0.58965502]],[[105350.0,1.03410757],[105360.0,1.03003301],[105370.0,0.64771127],[105380.0,0.23787059],[105390.0,1.09930445]]]
["bitfinex","BTCUSD",1748854388191,[[105370.0,0.3733597],[105360.0,0.50430527],[105350.0,0.68844264],[105340.0,0.48830414],[105330.0,1.07241633]],[[105380.0,0.46497268],[105390.0,0.58606475],[105400.0,0.63520304],[105410.0,0.26616354],[105420.0,0.24646376]]]
["bitfinex","BTCUSD",1748854400626,[[105340.0,0.67278874],[105330.0,0.18987844],[105320.0,1.1835617],[105310.0,0.49667167],[105300.0,0.99633786]],[[105350.0,0.39955095],[105360.0,0.58634841],[105370.0,0.53379761],[105380.0,0.34711295],[105390.0,0.99627702]]]
["bitfinex","BTCUSD",1748854453857,[[105320.0,0.02902723],[105300.0,0.0393],[105290.0,0.0458892],[105280.0,0.40365286],[105270.0,0.19472152]],[[105330.0,1.98217055],[105340.0,0.18987667],[105350.0,0.84426882],[105360.0,1.73246359],[105370.0,0.25338689]]]
["bitfinex","BTCUSD",1748854493819,[[105310.0,0.99936047],[105300.0,0.20891027],[105290.0,1.00007859],[105280.0,0.21215695],[105270.0,0.64649099]],[[105320.0,0.343],[105330.0,0.43297559],[105340.0,0.58974307],[105350.0,0.67077919],[105360.0,0.63431235]]]
["bitfinex","BTCUSD",1748854520684,[[105320.0,1.58656486],[105310.0,0.22539515],[105300.0,0.91752432],[105290.0,0.60553167],[105280.0,0.2020875]],[[105330.0,0.00148388],[105350.0,0.34],[105360.0,0.43263714],[105370.0,0.33515877],[105380.0,0.58315566]]]
["bitfinex","BTCUSD",1748854576886,[[105350.0,1.49445332],[105340.0,0.59595093],[105330.0,0.58635486],[105320.0,0.74161633],[105310.0,1.05894347]],[[105360.0,0.005],[105370.0,0.00237726],[105380.0,0.82279977],[105390.0,0.60171022],[105400.0,0.25186874]]]
["bitfinex","BTCUSD",1748854633927,[[105390.0,0.55827686],[105380.0,0.6480669],[105370.0,1.0718223],[105360.0,0.58591947],[105350.0,0.71044054]],[[105400.0,1.29728795],[105410.0,0.25712013],[105420.0,1.01216633],[105430.0,0.23277465],[105440.0,1.58197287]]]
["bitfinex","BTCUSD",1748854681867,[[105390.0,0.28402822],[105380.0,0.4963486],[105370.0,0.59345748],[105360.0,0.67963397],[105350.0,0.58312054]],[[105400.0,1.27638217],[105410.0,0.31692737],[105420.0,1.08534827],[105430.0,0.24784957],[105440.0,2.26539041]]]
["bitfinex","BTCUSD",1748854726525,[[105390.0,0.44807162],[105380.0,1.26999608],[105370.0,0.18980641],[105360.0,1.00545285],[105350.0,0.37766599]],[[105400.0,0.114],[105410.0,0.39604748],[105420.0,0.64646225],[105430.0,0.26408536],[105440.0,0.18968337]]]
["bitfinex","BTCUSD",1748854737805,[[105390.0,1.11273125],[105380.0,0.97183608],[105370.0,0.18980641],[105360.0,1.03393785],[105350.0,0.36132933]],[[105400.0,0.004],[105410.0,0.34],[105420.0,0.43586973],[105430.0,0.52034248],[105440.0,0.18968337]]]
["bitfinex","BTCUSD",1748854801597,[[105370.0,0.21827734],[105360.0,0.2087913],[105350.0,1.31688876],[105340.0,1.08933214],[105330.0,0.67027207]],[[105380.0,0.3552],[105390.0,0.42456168],[105400.0,0.05404884],[105410.0,0.5838555],[105420.0,1.13035751]]]
["bitfinex","BTCUSD",1748854840004,[[105350.0,0.24056644],[105340.0,0.19933841],[105330.0,0.48820964],[105320.0,0.68379681],[105310.0,1.45557401]],[[105360.0,0.52998406],[105370.0,0.87164732],[105380.0,0.42719329],[105390.0,0.61433386],[105400.0,0.64321481]]]
["bitfinex","BTCUSD",1748854880598,[[105310.0,0.0156],[105300.0,0.23413701],[105290.0,0.5239558],[105280.0,0.586084],[105270.0,0.66491001]],[[105320.0,1.47330563],[105330.0,0.62230777],[105340.0,0.21970225],[105350.0,0.23317514],[105360.0,1.63653921]]]
["bitfinex","BTCUSD",1748854928857,[[105290.0,0.25991758],[105280.0,0.50323784],[105270.0,0.58990271],[105260.0,0.97621766],[105250.0,0.47620162]],[[105300.0,0.95606981],[105310.0,0.59787548],[105320.0,0.36377905],[105330.0,0.65650044],[105340.0,0.24986247]]]
["bitfinex","BTCUSD",1748854949038,[[105290.0,0.0158892],[105280.0,0.23746038],[105270.0,0.22110271],[105260.0,0.87776292],[105250.0,0.2136164]],[[105300.0,1.47817399],[105310.0,0.58359657],[105320.0,0.27638626],[105330.0,1.05215959],[105340.0,0.83986247]]]
["bitfinex","BTCUSD",1748855020874,[[105240.0,0.61955841],[105230.0,0.61522005],[105220.0,0.78657979],[105210.0,0.49168382],[105200.0,1.17048409]],[[105250.0,0.37050147],[105260.0,0.70959308],[105270.0,1.08148605],[105280.0,0.18997208],[105290.0,0.65371994]]]
["bitfinex","BTCUSD",1748855032793,[[105240.0,0.56996928],[105230.0,0.21522005],[105220.0,1.18662021],[105210.0,0.49168382],[105200.0,0.76004409]],[[105250.0,0.35150037],[105260.0,0.70959308],[105270.0,1.08148045],[105280.0,0.18997208],[105290.0,0.68224266]]]
["bitfinex","BTCUSD",1748855074378,[[105260.0,1.90903454],[105250.0,0.59012366],[105240.0,0.99220302],[105230.0,0.19001787],[105220.0,0.88857394]],[[105270.0,0.00248381],[105310.0,0.36472535],[105320.0,0.43122767],[105330.0,0.7561646],[105340.0,0.48886785]]]
["bitfinex","BTCUSD",1748855137381,[[105260.0,0.55179101],[105250.0,0.30335391],[105240.0,1.26461531],[105230.0,0.60037514],[105220.0,0.47928603]],[[105270.0,0.002],[105280.0,0.78143199],[105290.0,0.3001526],[105300.0,0.88603208],[105310.0,0.60948245]]]
["bitfinex","BTCUSD",1748855165108,[[105240.0,0.00715918],[105230.0,0.20906491],[105220.0,0.32540305],[105210.0,0.52868872],[105200.0,0.94227224]],[[105250.0,1.14879966],[105260.0,0.53002212],[105270.0,1.07314379],[105280.0,0.56850307],[105290.0,1.05757035]]]
["bitfinex","BTCUSD",1748855197428,[[105090.0,0.22519471],[105080.0,0.50918355],[105070.0,0.61535481],[105060.0,0.70076031],[105040.0,1.04833035]],[[105100.0,0.02140566],[105110.0,1.0359029],[105120.0,0.60470155],[105130.0,0.23570804],[105140.0,0.23096341]]]
["bitfinex","BTCUSD",1748855233124,[[105090.0,0.61156285],[105080.0,0.19983072],[105070.0,0.71940929],[105060.0,1.00805889],[105050.0,0.20210228]],[[105100.0,2.45903654],[105110.0,0.61385371],[105120.0,0.49566438],[105130.0,0.37439109],[105140.0,0.6918646]]]
["bitfinex","BTCUSD",1748855252548,[[104930.0,0.00296],[104920.0,0.11718],[104910.0,0.33348],[104900.0,0.1],[104890.0,0.42704]],[[104940.0,6.02296105],[104950.0,0.23373378],[104960.0,0.7040826],[104970.0,0.19056142],[104980.0,0.19055532]]]
["bitfinex","BTCUSD",1748855308045,[[104880.0,0.24249834],[104870.0,0.23520465],[104860.0,0.52349006],[104850.0,0.64416571],[104840.0,0.19073534]],[[104890.0,0.62853024],[104900.0,0.19067407],[104910.0,1.74726898],[104920.0,0.19062246],[104930.0,0.66414018]]]
["bitfinex","BTCUSD",1748855338301,[[104940.0,0.229701],[104930.0,0.20013006],[104920.0,0.19058987],[104910.0,0.19058698],[104900.0,1.08591324]],[[104950.0,1.68841099],[104960.0,0.20007779],[104970.0,0.5462964],[104980.0,0.20510595],[104990.0,0.91021482]]]
["bitfinex","BTCUSD",1748855353075,[[104980.0,1.17223541],[104970.0,0.20956622],[104960.0,0.26505807],[104950.0,0.61925433],[104940.0,0.60683003]],[[104990.0,0.00014583],[105010.0,0.06495319],[105020.0,0.77149088],[105030.0,0.35908776],[105040.0,0.63230121]]]
["bitfinex","BTCUSD",1748855375567,[[104950.0,0.66130947],[104940.0,0.20011361],[104930.0,0.55944566],[104920.0,1.06627717],[104910.0,0.5623618]],[[104960.0,0.0333],[104970.0,0.39972663],[104980.0,0.36857559],[104990.0,0.20020632],[105000.0,0.6249223]]]
["bitfinex","BTCUSD",1748855443674,[[104920.0,1.04037353],[104910.0,0.2101311],[104900.0,0.20698949],[104890.0,0.54241951],[104880.0,0.64016696]],[[104930.0,0.002],[104940.0,0.45696128],[104950.0,0.21549603],[104960.0,0.61396902],[104970.0,0.85348147]]]
["bitfinex","BTCUSD",1748855484706,[[104910.0,0.24116038],[104900.0,0.20012156],[104890.0,1.01877282],[104880.0,0.92425164],[104870.0,0.69683701]],[[104920.0,0.46887515],[104930.0,0.93577755],[104940.0,0.61897908],[104950.0,0.37417337],[104960.0,0.50055532]]]
["bitfinex","BTCUSD",1748855519331,[[104880.0,0.23973818],[104870.0,0.20039293],[104860.0,0.29115404],[104850.0,1.27974455],[104840.0,0.66268201]],[[104890.0,0.013],[104900.0,0.42860454],[104910.0,0.54961865],[104920.0,1.03117346],[104930.0,0.29773352]]]
["bitfinex","BTCUSD",1748855547062,[[104910.0,0.21938091],[104900.0,0.20014444],[104890.0,0.19065776],[104880.0,0.31542216],[104870.0,0.60589515]],[[104920.0,0.65362078],[104930.0,0.19061632],[104940.0,0.96226509],[104950.0,0.21511014],[104960.0,0.68596288]]]
["bitfinex","BTCUSD",1748855568084,[[104850.0,0.001],[104840.0,0.00953834],[104830.0,0.30511658],[104820.0,0.94552963],[104810.0,0.39006098]],[[104860.0,0.5498029],[104870.0,0.19072821],[104880.0,0.19072489],[104890.0,1.57021875],[104900.0,0.90249776]]]
["bitfinex","BTCUSD",1748855622195,[[104850.0,1.56786225],[104840.0,0.22893018],[104830.0,0.67721768],[104820.0,0.59942853],[104810.0,0.40624252]],[[104860.0,0.001],[104890.0,0.42889585],[104900.0,0.23475886],[104910.0,1.30028954],[104920.0,0.31180824]]]
["bitfinex","BTCUSD",1748855673077,[[104880.0,2.67472958],[104870.0,0.77161186],[104860.0,0.19069863],[104850.0,0.73906579],[104840.0,0.26691669]],[[104890.0,0.00014559],[104920.0,0.0152],[104930.0,0.43570901],[104940.0,0.1992336],[104950.0,0.55895239]]]
["bitfinex","BTCUSD",1748855702905,[[104890.0,0.20969192],[104880.0,0.19069412],[104870.0,0.61729043],[104860.0,1.1391998],[104850.0,1.02982497]],[[104910.0,0.20970281],[104920.0,1.26269157],[104930.0,0.30083677],[104940.0,0.70407852],[104950.0,0.42136865]]]
["bitfinex","BTCUSD",1748855740285,[[104900.0,0.001],[104880.0,0.21612728],[104870.0,0.31049526],[104860.0,0.19066508],[104850.0,1.08750373]],[[104910.0,6.98604482],[104920.0,0.69079716],[104930.0,0.49061951],[104940.0,0.90822422],[104950.0,0.36286099]]]
["bitfinex","BTCUSD",1748855788293,[[104800.0,0.30803224],[104790.0,0.22039933],[104780.0,0.51025874],[104770.0,0.29492565],[104760.0,1.31206255]],[[104810.0,0.68429718],[104820.0,0.51092901],[104830.0,0.37078141],[104840.0,0.56196688],[104850.0,0.49075288]]]
["bitfinex","BTCUSD",1748855797921,[[104790.0,0.02],[104780.0,6e-05],[104760.0,0.23184699],[104750.0,0.20082326],[104720.0,0.69936496]],[[104800.0,6.92018877],[104810.0,0.32394031],[104820.0,1.06588198],[104830.0,0.1908016],[104840.0,0.75826808]]]
["bitfinex","BTCUSD",1748855838706,[[104800.0,0.0324],[104790.0,0.22902794],[104780.0,0.19093612],[104770.0,0.59089182],[104760.0,0.65304092]],[[104810.0,1.06481901],[104820.0,0.59204112],[104830.0,0.65194245],[104840.0,0.80334896],[104850.0,1.62869793]]]
["bitfinex","BTCUSD",1748855879996,[[104780.0,0.03326],[104770.0,0.22907112],[104760.0,0.21634614],[104750.0,0.19139111],[104740.0,0.59165555]],[[104790.0,1.88548192],[104800.0,0.19085625],[104810.0,0.71631667],[104820.0,1.72450012],[104830.0,0.26588426]]]
["bitfinex","BTCUSD",1748855925842,[[104830.0,0.001],[104810.0,0.25581365],[104800.0,0.19083314],[104790.0,0.60710175],[104780.0,0.50913481]],[[104840.0,1.43743537],[104850.0,0.29591002],[104860.0,0.28367073],[104870.0,0.858464],[104880.0,0.99861108]]]
["bitfinex","BTCUSD",1748855979547,[[104830.0,0.7353652],[104820.0,0.2945551],[104810.0,2.10010532],[104800.0,0.23438986],[104790.0,0.32702539]],[[104840.0,0.001],[104850.0,0.00953661],[104860.0,0.90561805],[104870.0,0.20528516],[104880.0,1.16301126]]]
["bitfinex","BTCUSD",1748856007206,[[104830.0,1.16176589],[104820.0,1.75096399],[104810.0,0.29037865],[104800.0,0.70453439],[104790.0,1.6754204]],[[104840.0,0.001],[104870.0,0.42560673],[104880.0,0.36042978],[104890.0,0.10873282],[104900.0,0.3219807]]]
["bitfinex","BTCUSD",1748856056871,[[104840.0,0.27984979],[104830.0,0.19750148],[104820.0,0.63002566],[104810.0,1.71190715],[104800.0,0.19077138]],[[104850.0,0.62956188],[104860.0,0.52137269],[104870.0,0.20394965],[104880.0,1.65347852],[104890.0,0.41493313]]]
["bitfinex","BTCUSD",1748856114799,[[104780.0,0.29775385],[104770.0,0.53089314],[104760.0,0.92112387],[104750.0,0.39187345],[104740.0,0.25087122]],[[104790.0,0.00214549],[104800.0,0.3326825],[104810.0,0.62023727],[104820.0,0.35162892],[104830.0,0.20402332]]]
["bitfinex","BTCUSD",1748856131320,[[104780.0,1.13795024],[104770.0,0.59151152],[104760.0,0.89933014],[104750.0,0.34622403],[104740.0,0.22087122]],[[104790.0,0.00214549],[104800.0,0.40061838],[104810.0,0.26773256],[104820.0,0.9193913],[104830.0,0.36819303]]]
["bitfinex","BTCUSD",1748856170708,[[104780.0,0.373093],[104770.0,0.60533314],[104760.0,1.04650763],[104750.0,1.09931378],[104740.0,0.22088188]],[[104790.0,0.03914755],[104800.0,0.6010589],[104810.0,0.51871811],[104820.0,0.70278797],[104830.0,0.42013292]]]
["bitfinex","BTCUSD",1748856246786,[[104820.0,0.001],[104800.0,0.25106417],[104790.0,0.9240179],[104780.0,0.62076204],[104770.0,0.67937808]],[[104830.0,1.06516617],[104840.0,0.90233846],[104850.0,0.29143258],[104860.0,1.81920558],[104870.0,0.2987963]]]
["bitfinex","BTCUSD",1748856302488,[[104890.0,0.22027677],[104880.0,0.215928],[104870.0,0.93255725],[104860.0,0.59135883],[104850.0,0.36661716]],[[104900.0,0.60471379],[104910.0,0.65897751],[104920.0,0.19083578],[104930.0,0.66022842],[104940.0,1.30996327]]]
["bitfinex","BTCUSD",1748856319314,[[104830.0,0.24066331],[104820.0,0.20986604],[104810.0,0.19078973],[104800.0,0.28664946],[104790.0,1.40944677]],[[104840.0,0.52842145],[104850.0,1.10290353],[104860.0,0.62329206],[104870.0,0.27043265],[104880.0,0.91661763]]]
["bitfinex","BTCUSD",1748856389913,[[104810.0,0.2657872],[104800.0,0.20038081],[104790.0,0.49861751],[104780.0,1.32272622],[104770.0,0.30377004]],[[104820.0,0.9098966],[104830.0,0.28974508],[104840.0,1.00617096],[104850.0,0.63529084],[104860.0,1.10708711]]]
["bitfinex","BTCUSD",1748856445211,[[104830.0,0.0338],[104820.0,0.21941865],[104810.0,0.29298876],[104800.0,0.19083947],[104790.0,1.07257561]],[[104840.0,1.45109075],[104850.0,0.6246443],[104860.0,0.27578576],[104870.0,0.98686004],[104880.0,1.39142226]]]
["bitfinex","BTCUSD",1748856456869,[[104830.0,0.0176],[104810.0,0.32161177],[104800.0,0.19083947],[104790.0,0.66769561],[102030.0,0.71316545]],[[104840.0,1.4654316],[104850.0,0.65738558],[104860.0,0.24989191],[104870.0,1.0414287],[104880.0,1.39142226]]]
["bitfinex","BTCUSD",1748856524464,[[104830.0,0.00769483],[104810.0,0.03244587],[104800.0,0.22900519],[104790.0,0.2766447],[104780.0,1.24274922]],[[104840.0,1.47012458],[104850.0,0.59134184],[104860.0,0.33314428],[104870.0,0.83601504],[104880.0,1.30358226]]]
["bitfinex","BTCUSD",1748856565674,[[104830.0,0.04119483],[104820.0,0.22896154],[104810.0,0.26721167],[104800.0,1.28515143],[104790.0,0.26710245]],[[104840.0,0.92244834],[104850.0,1.02814184],[104860.0,0.23858171],[104870.0,1.53638037],[104880.0,0.94472574]]]
["bitfinex","BTCUSD",1748856615172,[[104700.0,0.00366608],[104680.0,0.66273768],[104670.0,0.54784721],[104660.0,0.71549615],[104640.0,1.51158538]],[[104710.0,0.79520246],[104720.0,0.91326728],[104730.0,0.86968317],[104740.0,0.67064189],[104750.0,0.283442]]]
["bitfinex","BTCUSD",1748856659920,[[104700.0,0.275037],[104690.0,0.20058584],[104680.0,0.60708729],[104670.0,0.53204721],[104660.0,0.72571717]],[[104710.0,0.59332008],[104720.0,0.54315521],[104730.0,0.7221295],[104740.0,0.25555701],[104750.0,0.70212]]]
["bitfinex","BTCUSD",1748856681102,[[104730.0,1.10776159],[104720.0,0.5922853],[104710.0,0.20097161],[104700.0,0.76530847],[104690.0,0.62407135]],[[104740.0,0.001],[104760.0,0.4673298],[104770.0,0.19089592],[104780.0,0.62298264],[104800.0,0.68216468]]]
["bitfinex","BTCUSD",1748856707800,[[104790.0,0.33542529],[104780.0,0.19087428],[104770.0,0.52807433],[104760.0,0.70585662],[104750.0,0.6171256]],[[104800.0,0.02608314],[104810.0,0.6277868],[104820.0,0.23708545],[104830.0,0.94334815],[104840.0,1.22743191]]]
["bitfinex","BTCUSD",1748856741540,[[104870.0,0.68225531],[104860.0,0.29586628],[104850.0,0.26697714],[104840.0,0.99141964],[104830.0,0.62611051]],[[104880.0,0.01064276],[104890.0,0.62963433],[104900.0,0.52212884],[104910.0,0.71713039],[104920.0,1.46015313]]]
["bitfinex","BTCUSD",1748856780602,[[104890.0,0.35117647],[104880.0,0.55881151],[104870.0,0.90635231],[104860.0,0.70029573],[104850.0,1.21056055]],[[104900.0,0.05486963],[104910.0,0.62188748],[104920.0,0.30346142],[104930.0,0.49292095],[104940.0,1.005288]]]
["bitfinex","BTCUSD",1748856838684,[[104930.0,0.22786339],[104920.0,0.60607311],[104910.0,0.19060748],[104900.0,0.62589256],[104890.0,1.13919253]],[[104940.0,0.60005119],[104950.0,0.63605663],[104960.0,0.19505145],[104970.0,1.04793161],[104980.0,0.66693063]]]
["bitfinex","BTCUSD",1748856867495,[[104930.0,0.35284739],[104920.0,0.20982826],[104910.0,0.56848393],[104900.0,0.97834959],[104890.0,0.6381195]],[[104940.0,0.40946555],[104950.0,0.22067663],[104960.0,0.58736342],[104970.0,1.07654861],[104980.0,0.23388637]]]
["bitfinex","BTCUSD",1748856931123,[[104920.0,0.00683353],[104910.0,0.11164494],[104900.0,0.21921057],[104890.0,0.90905404],[104880.0,0.58663754]],[[104930.0,0.7274128],[104940.0,1.41675345],[104950.0,0.22067663],[104960.0,0.19055145],[104970.0,1.07389599]]]
["bitfinex","BTCUSD",1748856970052,[[104720.0,0.54650183],[104710.0,0.30846319],[104700.0,0.550068],[104690.0,0.26720757],[104680.0,0.2449453]],[[104730.0,0.64910902],[104740.0,0.19094901],[104750.0,0.5304751],[104760.0,0.9500021],[104770.0,0.22405156]]]
["bitfinex","BTCUSD",1748857005722,[[104710.0,0.23902283],[104700.0,0.21907223],[104690.0,0.50220021],[104680.0,0.4760887],[104670.0,0.9332995]],[[104720.0,0.22918146],[104730.0,1.13746859],[104740.0,0.66628586],[104750.0,0.57871647],[104760.0,0.62535083]]]
["bitfinex","BTCUSD",1748857031494,[[104730.0,0.00667718],[104720.0,0.21008291],[104710.0,0.23063519],[104700.0,0.6762269],[104690.0,0.98347469]],[[104740.0,1.04273924],[104750.0,0.533335],[104760.0,0.69170565],[104770.0,0.9866575],[104780.0,0.76210004]]]
["bitfinex","BTCUSD",1748857082256,[[104760.0,0.34333381],[104750.0,0.52294001],[104740.0,0.28935682],[104730.0,0.58446332],[104720.0,0.6685012]],[[104770.0,0.66317171],[104780.0,0.19087748],[104790.0,1.30163193],[104800.0,0.78935701],[104810.0,0.30994632]]]
["bitfinex","BTCUSD",1748857128770,[[104820.0,0.20988342],[104810.0,0.63081621],[104800.0,0.2874056],[104790.0,0.2707666],[104780.0,1.34431274]],[[104830.0,0.63352719],[104840.0,0.62245652],[104850.0,1.35907674],[104860.0,0.24751759],[104870.0,0.25839426]]]
["bitfinex","BTCUSD",1748857199274,[[104790.0,0.25381914],[104780.0,0.54255857],[104770.0,0.28653433],[104760.0,0.93892789],[104750.0,1.00437082]],[[104800.0,0.66039312],[104810.0,0.22312241],[104820.0,1.03303676],[104830.0,0.53083266],[104840.0,0.60299609]]]
["bitfinex","BTCUSD",1748857222155,[[104750.0,0.0318],[104740.0,0.29573135],[104730.0,0.58889955],[104720.0,0.67944046],[104710.0,0.48719421]],[[104760.0,0.200458],[104770.0,0.99343721],[104780.0,0.22239278],[104790.0,1.29783194],[104800.0,0.76579148]]]
["bitfinex","BTCUSD",1748857271897,[[104750.0,0.00014549],[104740.0,0.0316],[104730.0,0.22915872],[104720.0,0.616709],[104710.0,0.88464756]],[[104760.0,1.34013043],[104770.0,0.35080761],[104780.0,0.22301524],[104790.0,1.39869219],[104800.0,0.38317673]]]
["bitfinex","BTCUSD",1748857337046,[[104720.0,0.0399],[104710.0,0.22920226],[104700.0,0.56862616],[104690.0,0.62959745],[104680.0,0.68106164]],[[104730.0,1.0040583],[104740.0,0.58730901],[104750.0,0.22254743],[104760.0,1.10493962],[104770.0,0.25305252]]]
["bitfinex","BTCUSD",1748857376174,[[104730.0,0.27860562],[104720.0,0.49198548],[104710.0,0.28943507],[104700.0,0.26718616],[104690.0,0.54551305]],[[104740.0,0.63040895],[104750.0,0.49194743],[104760.0,1.20983196],[104770.0,0.56437652],[104780.0,0.2488034]]]
["bitfinex","BTCUSD",1748857401621,[[104730.0,0.002],[104720.0,0.23213409],[104710.0,0.22920254],[104700.0,0.57157678],[104690.0,0.9181322]],[[104740.0,1.0450865],[104750.0,0.61956851],[104760.0,0.6384906],[104770.0,0.62226077],[104780.0,1.12813524]]]
["bitfinex","BTCUSD",1748857448641,[[104660.0,0.00104],[104650.0,0.27030797],[104640.0,0.26739532],[104630.0,0.58560407],[104620.0,1.79323497]],[[104670.0,1.0300556],[104680.0,0.52289503],[104690.0,0.73763536],[104700.0,0.62109092],[104710.0,0.66083827]]]
["bitfinex","BTCUSD",1748857489965,[[104660.0,0.24274237],[104650.0,0.21977768],[104640.0,0.2710723],[104630.0,0.58500407],[104620.0,1.98127628]],[[104670.0,1.64323887],[104680.0,0.28507503],[104690.0,0.36668567],[104700.0,0.62109092],[104710.0,1.19336421]]]
["bitfinex","BTCUSD",1748857519881,[[104560.0,0.00104],[104550.0,0.20085905],[104540.0,0.23554818],[104530.0,0.58509109],[104520.0,0.20825841]],[[104570.0,1.2345215],[104580.0,0.28508801],[104590.0,0.19125613],[104600.0,1.02112029],[104610.0,0.27343193]]]
["bitfinex","BTCUSD",1748857579163,[[104610.0,2.31664444],[104600.0,0.54241855],[104590.0,0.70328031],[104580.0,0.19119624],[104570.0,0.19125944]],[[104620.0,0.00114589],[104640.0,0.03299955],[104650.0,0.04811132],[104660.0,0.2006497],[104670.0,0.9335179]]]
["bitfinex","BTCUSD",1748857590827,[[104630.0,1.2096488],[104620.0,0.610267],[104610.0,1.78072656],[104600.0,0.59356568],[104590.0,0.21008031]],[[104640.0,0.01614544],[104660.0,0.02639197],[104670.0,0.21974215],[104680.0,0.76342905],[104750.0,0.10040117]]]
["bitfinex","BTCUSD",1748857646501,[[104590.0,0.34775949],[104580.0,0.61259786],[104570.0,0.26746969],[104560.0,0.92747968],[104550.0,1.90798873]],[[104600.0,0.0110457],[104610.0,0.63313128],[104620.0,0.59340201],[104630.0,0.20765056],[104640.0,1.02024276]]]
["bitfinex","BTCUSD",1748857667705,[[104630.0,0.35623253],[104620.0,0.5013091],[104610.0,0.68751646],[104600.0,0.69599434],[104590.0,1.01813688]],[[104640.0,4.86e-05],[104650.0,0.04064528],[104660.0,0.32351262],[104670.0,1.29434193],[104680.0,0.20572085]]]
["bitfinex","BTCUSD",1748857712025,[[104620.0,1.15404203],[104610.0,0.89127407],[104600.0,0.59235319],[104590.0,0.63490003],[104580.0,1.2534508]],[[104630.0,0.002],[104640.0,4.86e-05],[104650.0,0.05051722],[104660.0,1.03137125],[104670.0,1.39007196]]]
["bitfinex","BTCUSD",1748857764459,[[104640.0,0.015],[104630.0,0.25567747],[104620.0,0.33985404],[104610.0,1.1855102],[104600.0,0.36135869]],[[104650.0,0.60252112],[104660.0,0.58497497],[104670.0,0.70071828],[104680.0,1.08364007],[104690.0,0.24952286]]]
["bitfinex","BTCUSD",1748857802059,[[104640.0,0.0261],[104630.0,0.30711848],[104620.0,0.57687396],[104610.0,0.88560654],[104600.0,0.39006026]],[[104650.0,0.84719108],[104660.0,0.31444704],[104670.0,1.35890432],[104680.0,0.23441803],[104690.0,0.22437683]]]
["bitfinex","BTCUSD",1748857865135,[[104620.0,0.02440004],[104610.0,0.01],[104600.0,0.24260924],[104590.0,0.30614882],[104580.0,0.58850091]],[[104630.0,6.08251472],[104640.0,0.72023021],[104650.0,0.22361456],[104660.0,0.61855048],[104670.0,0.66654229]]]
["bitfinex","BTCUSD",1748857914451,[[104560.0,0.23164161],[104550.0,0.30571582],[104540.0,0.83462795],[104530.0,1.39737342],[104520.0,1.5256139]],[[104570.0,0.6122506],[104580.0,0.28502965],[104590.0,0.8746151],[104600.0,0.66839764],[104610.0,0.61034748]]]
["bitfinex","BTCUSD",1748857921502,[[104540.0,0.03244],[104530.0,0.22003088],[104520.0,0.21269092],[104510.0,0.19496102],[104500.0,1.01367858]],[[104550.0,0.99615306],[104560.0,0.19129432],[104570.0,0.7121561],[104580.0,0.62654181],[104590.0,0.21939425]]]
["bitfinex","BTCUSD",1748857977021,[[104590.0,0.34935949],[104580.0,0.51282745],[104570.0,0.59307959],[104560.0,0.62667773],[104550.0,0.68393424]],[[104600.0,0.0402387],[104610.0,0.95990939],[104620.0,0.63724477],[104630.0,0.64726244],[104640.0,0.60764213]]]
["bitfinex","BTCUSD",1748857999241,[[104600.0,0.34883882],[104590.0,0.22034396],[104580.0,0.59213064],[104570.0,1.07421349],[104560.0,0.87178858]],[[104610.0,0.24634073],[104620.0,0.62504709],[104630.0,0.64762383],[104640.0,0.93310128],[104650.0,0.2057696]]]
["bitfinex","BTCUSD",1748858046934,[[104540.0,0.23160585],[104530.0,0.30579484],[104520.0,0.49288453],[104510.0,1.10720667],[104500.0,0.20401427]],[[104550.0,0.60271316],[104560.0,0.58567773],[104570.0,0.22261574],[104580.0,1.02189029],[104590.0,0.5457962]]]
["bitfinex","BTCUSD",1748858092617,[[104580.0,0.29718718],[104570.0,0.28711374],[104560.0,0.90225155],[104550.0,0.90014097],[104540.0,0.28531432]],[[104590.0,0.32876213],[104600.0,0.7156224],[104610.0,0.62533446],[104620.0,0.57411496],[104630.0,0.63314554]]]
["bitfinex","BTCUSD",1748858111798,[[104630.0,0.36717305],[104620.0,0.24162486],[104610.0,1.22077617],[104600.0,0.63928635],[104580.0,0.59358807]],[[104640.0,0.43101489],[104650.0,0.21623335],[104660.0,0.34566399],[104670.0,1.23648437],[104680.0,0.60421568]]]
["bitfinex","BTCUSD",1748858187815,[[104610.0,0.34721745],[104600.0,0.21701894],[104590.0,0.86750653],[104580.0,1.43308816],[104570.0,0.31068033]],[[104620.0,0.46310907],[104630.0,0.61570113],[104640.0,0.59296512],[104650.0,1.04001969],[104660.0,0.22459013]]]
["bitfinex","BTCUSD",1748858202446,[[104620.0,0.001],[104600.0,0.22265877],[104590.0,0.53452309],[104580.0,0.59148488],[104570.0,0.26743848]],[[104630.0,1.52468119],[104640.0,0.62658358],[104650.0,0.65327884],[104660.0,0.23479954],[104670.0,0.67583972]]]
["bitfinex","BTCUSD",1748858255641,[[104600.0,0.04174884],[104590.0,0.23902538],[104580.0,0.49132115],[104570.0,0.36147848],[104560.0,0.89049633]],[[104610.0,1.25418794],[104620.0,0.31880506],[104630.0,0.28832361],[104640.0,0.59296512],[104650.0,0.6798224]]]
["bitfinex","BTCUSD",1748858335243,[[104620.0,0.41610799],[104610.0,0.26743125],[104600.0,0.91940482],[104590.0,0.68285735],[104580.0,0.93297884]],[[104630.0,0.0201135],[104640.0,1.33582774],[104650.0,0.1911454],[104660.0,0.3675421],[104670.0,1.03929173]]]
["bitfinex","BTCUSD",1748858358624,[[104620.0,0.32586638],[104610.0,0.19118527],[104600.0,0.5084527],[104590.0,1.05559065],[104580.0,0.96304164]],[[104630.0,1.30068476],[104640.0,0.28486807],[104650.0,0.2221454],[104660.0,0.78235015],[104670.0,0.59288017]]]
["bitfinex","BTCUSD",1748858409505,[[104630.0,0.28640209],[104620.0,0.27929192],[104610.0,0.57789391],[104600.0,0.62387819],[104590.0,0.65350737]],[[104640.0,1.23421415],[104650.0,0.2006687],[104660.0,0.63840695],[104670.0,0.6403241],[104680.0,0.68372816]]]
["bitfinex","BTCUSD",1748858449111,[[104650.0,0.26097822],[104640.0,0.207115],[104630.0,0.61976957],[104620.0,0.62207274],[104610.0,1.43388027]],[[104660.0,0.76576977],[104670.0,1.02351071],[104680.0,0.20765885],[104690.0,0.25154917],[104700.0,0.62678937]]]
["bitfinex","BTCUSD",1748858475897,[[104670.0,0.001],[104660.0,0.294735],[104650.0,0.31944697],[104640.0,0.489795],[104630.0,0.69132957]],[[104680.0,1.39411955],[104690.0,0.21954809],[104700.0,1.03972799],[104710.0,0.23431804],[104720.0,0.68370607]]]
["bitfinex","BTCUSD",1748858554729,[[104630.0,0.2858305],[104620.0,0.20072551],[104610.0,0.85855099],[104600.0,0.59324143],[104590.0,0.36048271]],[[104640.0,0.83121867],[104650.0,0.99567363],[104660.0,0.22476806],[104670.0,0.66682192],[104680.0,0.21325962]]]
["bitfinex","BTCUSD",1748858571528,[[104630.0,0.05625218],[104620.0,0.23895832],[104610.0,0.26743099],[104600.0,0.19113507],[104590.0,0.96790907]],[[104640.0,1.64246351],[104650.0,0.62003363],[104660.0,0.26869364],[104670.0,0.59318307],[104680.0,0.21325962]]]
["bitfinex","BTCUSD",1748858618344,[[104630.0,0.30474252],[104620.0,0.2007253],[104610.0,0.56563063],[104600.0,1.04881028],[104590.0,1.30208596]],[[104640.0,0.68335072],[104650.0,0.5822754],[104660.0,0.53112565],[104670.0,1.11703737],[104680.0,0.27650424]]]
["bitfinex","BTCUSD",1748858645604,[[104520.0,0.24532574],[104510.0,0.20088656],[104500.0,0.4975143],[104490.0,0.2843775],[104480.0,0.67038275]],[[104530.0,1.25121236],[104540.0,0.41505703],[104550.0,0.1912972],[104560.0,0.60859375],[104570.0,0.66343758]]]
["bitfinex","BTCUSD",1748858693652,[[104500.0,1.37968297],[104490.0,0.36078244],[104480.0,0.54593771],[104470.0,0.81048075],[104460.0,0.59433852]],[[104510.0,0.001],[104530.0,0.0095658],[104540.0,0.99929369],[104550.0,1.45734194],[104560.0,0.24123255]]]
["bitfinex","BTCUSD",1748858751782,[[104460.0,0.93940845],[104450.0,0.49204916],[104440.0,0.66769404],[104430.0,0.97789593],[104420.0,0.36900152]],[[104470.0,0.003],[104480.0,0.05613309],[104490.0,0.97307612],[104500.0,0.48995265],[104510.0,0.34502146]]]
["bitfinex","BTCUSD",1748858784476,[[104560.0,1.5696176],[104550.0,0.61040913],[104540.0,0.21999182],[104530.0,0.40502252],[104520.0,0.68455661]],[[104570.0,0.0138284],[104610.0,0.016],[104620.0,0.55632565],[104630.0,0.5307923],[104640.0,0.94956708]]]
["bitfinex","BTCUSD",1748858809240,[[104650.0,1.74685639],[104640.0,0.32286695],[104630.0,0.69539787],[104620.0,0.71562613],[104610.0,0.70374771]],[[104660.0,0.02669013],[104690.0,0.1695861],[104700.0,1.3826793],[104710.0,1.02370779]]]
["bitfinex","BTCUSD",1748858831395,[[104650.0,0.65663341],[104640.0,0.53578695],[104630.0,0.31293061],[104620.0,1.03321425],[104610.0,0.35612125]],[[104660.0,0.07849825],[104670.0,0.62321075],[104680.0,0.51833923],[104690.0,0.35689377],[104700.0,0.22466918]]]
["bitfinex","BTCUSD",1748858901630,[[104610.0,0.05369913],[104600.0,0.23577946],[104590.0,0.28373292],[104580.0,0.50573222],[104570.0,1.33707321]],[[104620.0,0.9447337],[104630.0,0.35723704],[104640.0,1.37989932],[104650.0,0.20869603],[104660.0,0.29358088]]]
["bitfinex","BTCUSD",1748858936675,[[104690.0,0.65874961],[104680.0,0.19105846],[104670.0,1.41732368],[104660.0,0.19109497],[104640.0,3.35652464]],[[104700.0,0.00955036],[104710.0,0.62557771],[104720.0,0.60370658],[104730.0,1.03123852],[104740.0,0.21973393]]]
["bitfinex","BTCUSD",1748858967561,[[104690.0,0.24590279],[104680.0,0.54983521],[104670.0,0.62366734],[104660.0,1.40196031],[104650.0,0.26734171]],[[104700.0,0.20157305],[104710.0,0.96297806],[104720.0,0.33828852],[104730.0,0.59743734],[104740.0,0.56456097]]]
["bitfinex","BTCUSD",1748859036195,[[104660.0,0.00048592],[104650.0,0.28646814],[104640.0,0.24184181],[104630.0,0.2673311],[104620.0,0.52454708]],[[104670.0,1.45067192],[104680.0,0.65962878],[104690.0,0.63259073],[104700.0,0.23476098],[104710.0,0.74518291]]]
["bitfinex","BTCUSD",1748859093553,[[104630.0,0.26067045],[104620.0,0.78838999],[104610.0,0.36407165],[104600.0,0.94751646],[104590.0,1.97202611]],[[104640.0,0.42095025],[104650.0,0.20066889],[104660.0,0.25586028],[104670.0,1.04474568],[104680.0,0.94393846]]]
["bitfinex","BTCUSD",1748859129905,[[104630.0,0.01194968],[104620.0,0.25154141],[104610.0,0.27698818],[104600.0,0.83565777],[104590.0,0.780438]],[[104640.0,1.10100356],[104650.0,0.60542753],[104660.0,0.70326934],[104670.0,0.93340048],[104680.0,0.20559931]]]
["bitfinex","BTCUSD",1748859166299,[[104670.0,0.33673767],[104660.0,0.49521497],[104650.0,0.67979478],[104640.0,0.96184378],[104620.0,1.28831204]],[[104680.0,0.43049468],[104690.0,0.2481562],[104700.0,1.80837099],[104710.0,0.19108179],[104720.0,0.19111766]]]
["bitfinex","BTCUSD",1748859187669,[[104660.0,0.003],[104650.0,0.31451426],[104640.0,0.22173149],[104630.0,0.98218222],[104620.0,1.34746809]],[[104670.0,1.01858838],[104680.0,0.20675846],[104690.0,0.2823307],[104700.0,1.36334499],[104710.0,0.19108179]]]
["bitfinex","BTCUSD",1748859260406,[[104680.0,0.26928557],[104670.0,0.226383],[104660.0,0.49425497],[104650.0,1.06673029],[104640.0,0.54567234]],[[104690.0,0.49890077],[104700.0,1.02548936],[104710.0,0.60879979],[104720.0,0.60387766],[104730.0,1.1293572]]]
["bitfinex","BTCUSD",1748859294336,[[104670.0,0.26894358],[104660.0,0.28694927],[104650.0,0.57019817],[104640.0,0.99591018],[104630.0,0.2673947]],[[104680.0,0.41138994],[104690.0,0.69987749],[104700.0,0.94856238],[104710.0,0.22478197],[104720.0,0.62340731]]]
["bitfinex","BTCUSD",1748859334627,[[104650.0,0.24663431],[104640.0,0.31342725],[104630.0,0.2673947],[104620.0,1.2351419],[104610.0,1.50408457]],[[104660.0,0.44005553],[104670.0,0.23627171],[104680.0,0.20685846],[104690.0,0.27098148],[104700.0,1.36016527]]]
["bitfinex","BTCUSD",1748859395948,[[104430.0,0.0004734],[104420.0,0.43215414],[104410.0,0.54642513],[104400.0,0.73938622],[104390.0,0.19314436]],[[104440.0,0.55364679],[104450.0,0.64492336],[104460.0,0.63126751],[104470.0,0.60934246],[104480.0,0.20702419]]]
["bitfinex","BTCUSD",1748859408148,[[104430.0,0.75362881],[104420.0,0.62031996],[104410.0,0.19159144],[104400.0,0.64076707],[104390.0,0.19314436]],[[104440.0,0.34],[104450.0,0.22977349],[104460.0,0.19194496],[104470.0,0.19144251],[104480.0,0.62852809]]]
["bitfinex","BTCUSD",1748859472779,[[104480.0,0.23527631],[104470.0,0.28729681],[104460.0,0.5936469],[104450.0,0.31064642],[104430.0,2.90342744]],[[104490.0,0.04316433],[104500.0,1.2860788],[104510.0,0.33861637],[104520.0,1.04173798],[104530.0,0.20597612]]]
["bitfinex","BTCUSD",1748859515647,[[104430.0,0.22371615],[104420.0,0.21074979],[104410.0,0.53548323],[104400.0,0.82842304],[104390.0,0.54458524]],[[104440.0,0.44144054],[104450.0,0.74750556],[104460.0,1.04416309],[104470.0,0.22221824],[104480.0,0.6537]]]
["bitfinex","BTCUSD",1748859536308,[[104430.0,0.71002233],[104420.0,0.32035187],[104410.0,0.6061843],[104400.0,1.53082389],[104390.0,0.58341601]],[[104440.0,0.02014837],[104450.0,0.64499145],[104460.0,0.54291453],[104470.0,0.68864434],[104480.0,0.62149388]]]
["bitfinex","BTCUSD",1748859594248,[[104440.0,0.23572103],[104430.0,0.52873836],[104420.0,0.5721759],[104410.0,0.78881316],[104400.0,0.51541831]],[[104450.0,0.94199711],[104460.0,0.63249293],[104470.0,0.65339401],[104480.0,0.23956845],[104490.0,1.457754]]]
["bitfinex","BTCUSD",1748859614432,[[104440.0,0.0071394],[104430.0,0.0004734],[104420.0,0.22990558],[104410.0,0.21074432],[104400.0,0.98670098]],[[104450.0,5.83504008],[104460.0,1.097639],[104470.0,0.5822088],[104480.0,0.60515388],[104490.0,1.14739256]]]
["bitfinex","BTCUSD",1748859678673,[[104440.0,0.25192102],[104430.0,0.52386604],[104420.0,1.03447338],[104410.0,0.77009866],[104400.0,0.93886094]],[[104450.0,0.02872039],[104460.0,1.01986652],[104470.0,0.25279655],[104510.0,0.19150413],[104520.0,3.01450085]]]
["bitfinex","BTCUSD",1748859726890,[[104390.0,0.29797016],[104380.0,0.23625931],[104370.0,0.60641184],[104360.0,0.72327312],[104350.0,1.50504392]],[[104400.0,0.64438422],[104410.0,0.62034105],[104420.0,0.31851975],[104430.0,1.2882637],[104440.0,0.97693001]]]
["bitfinex","BTCUSD",1748859772601,[[104390.0,0.63397508],[104380.0,0.51696002],[104370.0,0.79949256],[104360.0,1.32530459],[104350.0,2.54251066]],[[104400.0,0.35951635],[104410.0,0.93639325],[104420.0,0.31998018],[104430.0,0.66004506],[104440.0,0.50678916]]]
["bitfinex","BTCUSD",1748859806737,[[104390.0,1.17926394],[104380.0,0.89918957],[104370.0,1.05196889],[104360.0,0.65513866],[104350.0,0.83257379]],[[104400.0,0.13921058],[104420.0,0.46698195],[104430.0,0.56700409],[104440.0,0.31985651],[104450.0,0.23963583]]]
["bitfinex","BTCUSD",1748859821286,[[104390.0,1.08072097],[104380.0,0.98732074],[104370.0,0.62320989],[104360.0,0.68390581],[104350.0,0.81760111]],[[104400.0,0.13921058],[104420.0,0.45710516],[104430.0,0.97074418],[104440.0,0.31985651],[104450.0,0.2396333]]]
["bitfinex","BTCUSD",1748859873447,[[104370.0,0.02192094],[104360.0,0.1916439],[104350.0,0.26245802],[104340.0,0.87007275],[104330.0,0.31179573]],[[104380.0,2.18303428],[104390.0,0.19158923],[104400.0,0.7059874],[104410.0,0.49155351],[104420.0,0.9391425]]]
["bitfinex","BTCUSD",1748859911964,[[104370.0,0.65532302],[104360.0,0.28741002],[104350.0,0.98732404],[104340.0,0.70700512],[104330.0,0.65532373]],[[104380.0,0.72535618],[104390.0,0.45777399],[104400.0,0.94419079],[104410.0,0.29055351],[104420.0,0.62017476]]]
["bitfinex","BTCUSD",1748859935804,[[104370.0,1.14606102],[104360.0,0.78996404],[104350.0,0.91302367],[104340.0,1.12471914],[104330.0,0.24636806]],[[104380.0,0.38335618],[104390.0,0.40383402],[104400.0,1.06735402],[104410.0,0.15672884],[104420.0,0.59546793]]]
["bitfinex","BTCUSD",1748859990212,[[104470.0,0.21058639],[104460.0,0.32585087],[104450.0,0.191479],[104440.0,1.11328928],[104430.0,0.61293092]],[[104480.0,1.21778895],[104490.0,0.20097616],[104500.0,0.63409482],[104510.0,0.21091027],[104520.0,1.23435472]]]
["bitfinex","BTCUSD",1748860002558,[[104490.0,0.19140587],[104480.0,0.22011963],[104470.0,0.3527492],[104460.0,0.68901125],[104450.0,0.484079]],[[104500.0,0.8642899],[104510.0,0.19137084],[104520.0,0.63435472],[104530.0,0.72482619],[104540.0,0.50890545]]]
["bitfinex","BTCUSD",1748860041939,[[104470.0,0.003],[104460.0,0.3141718],[104450.0,0.54685213],[104440.0,1.10732928],[104430.0,0.60009421]],[[104480.0,1.0394409],[104490.0,0.59496258],[104500.0,0.60535182],[104510.0,0.59383634],[104520.0,1.24889557]]]
["bitfinex","BTCUSD",1748860084184,[[104440.0,0.21164716],[104430.0,0.36431777],[104420.0,0.57497003],[104410.0,0.93503322],[104400.0,1.09172442]],[[104450.0,1.08053569],[104460.0,0.23197759],[104470.0,0.71547766],[104480.0,0.55381637],[104490.0,1.23496258]]]
["bitfinex","BTCUSD",1748860137983,[[104430.0,0.30652135],[104420.0,0.20109331],[104410.0,1.24925432],[104400.0,0.67168861],[104390.0,0.59625832]],[[104440.0,0.83585096],[104450.0,0.22978187],[104460.0,0.59502493],[104470.0,0.26672098],[104480.0,2.71076251]]]
["bitfinex","BTCUSD",1748860190132,[[104420.0,0.05382526],[104410.0,0.57515398],[104400.0,1.01168893],[104390.0,0.288622],[104380.0,1.04121866]],[[104430.0,0.63608025],[104440.0,1.00902775],[104450.0,0.23491902],[104460.0,1.39702348],[104470.0,0.27935007]]]
["bitfinex","BTCUSD",1748860230842,[[104430.0,0.70533656],[104420.0,0.69860625],[104410.0,0.59248055],[104400.0,1.01168893],[104390.0,0.239959]],[[104440.0,0.41413846],[104450.0,0.24832559],[104460.0,1.03609012],[104470.0,0.25272681],[104480.0,1.39703537]]]
["bitfinex","BTCUSD",1748860259504,[[104460.0,0.3784869],[104450.0,0.51562259],[104440.0,0.96426459],[104430.0,1.03941348],[104420.0,1.19137843]],[[104470.0,0.43227894],[104480.0,0.75994746],[104490.0,0.70344803],[104500.0,0.93502785],[104510.0,0.64841247]]]
["bitfinex","BTCUSD",1748860304882,[[104350.0,0.33324],[104340.0,0.09584],[104330.0,0.27954847],[104320.0,0.60122402],[104310.0,1.01011395]],[[104360.0,1.05691268],[104370.0,0.59472396],[104380.0,0.20618036],[104390.0,0.94667028],[104400.0,0.79251337]]]
["bitfinex","BTCUSD",1748860319187,[[104390.0,1.57709598],[104380.0,0.61075059],[104370.0,0.20613468],[104360.0,0.59543431],[104350.0,0.60534898]],[[104400.0,0.00214588],[104420.0,0.08617864],[104430.0,0.21066735],[104440.0,0.28742091],[104460.0,0.52845425]]]
["bitfinex","BTCUSD",1748860355203,[[104370.0,0.00014588],[104350.0,0.03],[104330.0,0.65570381],[104320.0,0.70376987],[104290.0,1.08389291]],[[104380.0,1.3571539],[104390.0,0.49454923],[104400.0,1.63804851],[104410.0,0.28617913],[104420.0,0.57762014]]]
["bitfinex","BTCUSD",1748860420321,[[104380.0,0.24326554],[104370.0,0.52458641],[104360.0,0.31920211],[104350.0,1.06974749],[104320.0,2.79618061]],[[104390.0,0.41310012],[104400.0,0.23277088],[104410.0,0.49390451],[104420.0,0.72273434],[104430.0,1.05567094]]]
["bitfinex","BTCUSD",1748860444739,[[104390.0,0.23483396],[104380.0,0.25819729],[104370.0,0.49386594],[104360.0,0.70183146],[104350.0,0.94396457]],[[104400.0,0.61424863],[104410.0,0.58874451],[104420.0,0.60204504],[104430.0,1.05567094],[104440.0,1.05144182]]]
["bitfinex","BTCUSD",1748860462754,[[104370.0,0.03362247],[104360.0,0.56413319],[104350.0,0.60077685],[104340.0,1.45719181],[104330.0,0.30207696]],[[104380.0,0.65575012],[104390.0,0.19158945],[104400.0,0.97569164],[104410.0,0.62229446],[104420.0,0.52030018]]]
["bitfinex","BTCUSD",1748860537101,[[104380.0,0.03347178],[104370.0,0.23262594],[104360.0,0.2861643],[104350.0,0.71890563],[104340.0,0.19159945]],[[104390.0,0.61426862],[104400.0,0.99081164],[104410.0,0.59933423],[104420.0,0.49153418],[104430.0,0.99605954]]]
["bitfinex","BTCUSD",1748860573437,[[104350.0,0.04413592],[104340.0,0.19167811],[104330.0,0.27053417],[104320.0,0.21841766],[104310.0,1.42811563]],[[104360.0,0.75848806],[104370.0,0.31291716],[104380.0,0.19160758],[104390.0,1.21997008],[104400.0,1.42125304]]]
["bitfinex","BTCUSD",1748860614680,[[104400.0,1.16054978],[104390.0,1.0630319],[104380.0,0.20690711],[104370.0,1.12460173],[104360.0,0.20661456]],[[104410.0,0.00214583],[104430.0,0.07459582],[104440.0,0.59513444],[104450.0,0.49211096],[104460.0,1.0600719]]]
["bitfinex","BTCUSD",1748860633658,[[104400.0,0.26958357],[104390.0,0.20116786],[104380.0,0.19160726],[104370.0,0.90681651],[104360.0,0.93070373]],[[104410.0,0.31732493],[104420.0,0.96294052],[104430.0,0.94580202],[104440.0,0.64909988],[104450.0,1.33497271]]]
["bitfinex","BTCUSD",1748860667861,[[104410.0,0.00770238],[104390.0,0.27030591],[104380.0,0.26820993],[104370.0,0.50320942],[104360.0,1.10689175]],[[104420.0,1.45369221],[104430.0,0.23340202],[104440.0,0.64322456],[104450.0,0.79148489],[104460.0,1.1824557]]]
["bitfinex","BTCUSD",1748860702058,[[104410.0,0.01070238],[104400.0,0.26050253],[104390.0,0.20113277],[104380.0,0.57956828],[104370.0,0.30071706]],[[104420.0,1.04042582],[104430.0,0.61456302],[104440.0,0.66916198],[104450.0,0.52517335],[104460.0,1.44366402]]]
["bitfinex","BTCUSD",1748860772367,[[104430.0,0.28144771],[104420.0,0.51770808],[104410.0,0.68857168],[104400.0,1.36268843],[104390.0,0.2203249]],[[104440.0,0.01914846],[104450.0,0.91353454],[104460.0,0.32582307],[104470.0,0.63395556],[104480.0,0.7652551]]]
["bitfinex","BTCUSD",1748860796927,[[104430.0,0.26862377],[104420.0,0.19153329],[104410.0,0.50227022],[104400.0,1.41291733],[104390.0,0.24522554]],[[104440.0,0.4107248],[104450.0,0.58432776],[104460.0,0.67414222],[104470.0,0.62277627],[104480.0,0.7365041]]]
["bitfinex","BTCUSD",1748860827693,[[104440.0,0.28862974],[104430.0,0.19824673],[104420.0,1.13452632],[104410.0,0.70357241],[104400.0,0.67162342]],[[104450.0,0.61407936],[104460.0,0.64808455],[104470.0,0.22022567],[104480.0,0.7652541],[104490.0,1.5988654]]]
["bitfinex","BTCUSD",1748860914489,[[104450.0,0.29828593],[104440.0,0.9285087],[104430.0,0.54299783],[104420.0,1.09319061],[104410.0,0.19155253]],[[104460.0,0.63293242],[104470.0,0.28424251],[104480.0,1.09589005],[104490.0,0.23512969],[104500.0,0.92842716]]]
["bitfinex","BTCUSD",1748860919863,[[104450.0,0.29828538],[104440.0,0.93997212],[104430.0,0.5468004],[104420.0,1.07788683],[104410.0,0.22540145]],[[104460.0,0.03828949],[104470.0,0.98538258],[104480.0,0.76914305],[104490.0,0.23512969],[104500.0,0.9284451]]]
["bitfinex","BTCUSD",1748861007854,[[104470.0,0.35841751],[104460.0,0.24524571],[104450.0,1.27599624],[104440.0,0.67128025],[104430.0,0.28371584]],[[104480.0,1.06279301],[104490.0,0.66289184],[104500.0,0.6354894],[104510.0,1.07231386],[104520.0,1.19964883]]]
["bitfinex","BTCUSD",1748861049852,[[104440.0,0.0461],[104420.0,0.30644182],[104410.0,0.19155253],[104400.0,1.31963365],[104390.0,0.6294799]],[[104450.0,1.57773164],[104460.0,0.5949896],[104470.0,0.33749458],[104480.0,0.33766019],[104490.0,1.53026085]]]
["bitfinex","BTCUSD",1748861090155,[[104360.0,0.05145759],[104350.0,0.22991629],[104340.0,0.29497902],[104330.0,0.89160496],[104320.0,0.93393509]],[[104370.0,1.0616214],[104380.0,0.28747869],[104390.0,0.75902833],[104400.0,1.00901956],[104410.0,0.76250827]]]
["bitfinex","BTCUSD",1748861149103,[[104330.0,0.30219933],[104320.0,0.92820343],[104310.0,0.21258356],[104300.0,1.57187912],[104290.0,0.2078863]],[[104340.0,0.69222533],[104350.0,0.57942351],[104360.0,0.66447077],[104370.0,1.28642985],[104380.0,1.19575415]]]
["bitfinex","BTCUSD",1748861178553,[[104330.0,0.37778958],[104320.0,0.90699915],[104310.0,0.21258356],[104300.0,1.86436426],[104290.0,0.2078863]],[[104340.0,0.47641919],[104350.0,0.57910351],[104360.0,0.63569077],[104370.0,1.32975012],[104380.0,1.19575415]]]
["bitfinex","BTCUSD",1748861205930,[[104330.0,0.84257665],[104320.0,0.92784332],[104310.0,0.21258356],[104300.0,1.46422334],[104290.0,0.2078863]],[[104340.0,0.04353922],[104350.0,0.19166351],[104360.0,0.23156101],[104370.0,1.32976535],[104380.0,0.89575415]]]
["bitfinex","BTCUSD",1748861250121,[[104360.0,0.57914232],[104350.0,0.91566848],[104340.0,0.30752691],[104330.0,1.41113316],[104320.0,0.69680194]],[[104370.0,0.02016112],[104380.0,0.50600819],[104390.0,0.74728829],[104400.0,0.96422198],[104410.0,0.60554218]]]
["bitfinex","BTCUSD",1748861298995,[[104380.0,0.27462315],[104370.0,0.90981678],[104360.0,0.97003873],[104350.0,0.20696301],[104340.0,1.19163567]],[[104390.0,0.00962724],[104400.0,0.61580566],[104410.0,1.02816833],[104420.0,0.56391787],[104430.0,0.6730267]]]
["bitfinex","BTCUSD",1748861351489,[[104410.0,0.27521251],[104400.0,0.30602916],[104390.0,0.31419299],[104380.0,1.08182191],[104370.0,0.54615009]],[[104420.0,0.22988884],[104430.0,1.01991913],[104440.0,0.23922642],[104450.0,1.06127172],[104460.0,0.91987259]]]
["bitfinex","BTCUSD",1748861375023,[[104410.0,0.03543807],[104400.0,0.22030555],[104390.0,0.23876519],[104380.0,0.30427868],[104370.0,0.99581799]],[[104420.0,1.45469895],[104430.0,0.24981759],[104440.0,1.35972148],[104450.0,0.49658348],[104460.0,0.73035593]]]
["bitfinex","BTCUSD",1748861435593,[[104370.0,0.03728618],[104350.0,0.22041094],[104340.0,0.27778817],[104330.0,0.88986822],[104320.0,0.83245517]],[[104380.0,6.6002449],[104390.0,0.29084006],[104400.0,1.13627832],[104410.0,0.71245511],[104420.0,0.19383418]]]
["bitfinex","BTCUSD",1748861500715,[[104350.0,0.68040816],[104340.0,0.68760654],[104330.0,0.48599161],[104320.0,1.22501243],[104310.0,0.84518603]],[[104360.0,0.02967303],[104380.0,0.79860909],[104390.0,1.04545217],[104400.0,0.64428045],[104410.0,0.76133681]]]
["bitfinex","BTCUSD",1748861537258,[[104400.0,0.23815453],[104390.0,0.2282144],[104380.0,0.96646234],[104370.0,1.10106549],[104360.0,1.02207029]],[[104410.0,0.90839086],[104420.0,0.42465451],[104430.0,0.73198207],[104440.0,0.54611375],[104450.0,1.21047492]]]
["bitfinex","BTCUSD",1748861584092,[[104460.0,0.26655473],[104450.0,0.62332452],[104440.0,0.69823251],[104430.0,0.5951192],[104420.0,0.76666706]],[[104470.0,0.55307272],[104480.0,0.91732943],[104490.0,0.37340503],[104500.0,0.34877127],[104510.0,0.79147382]]]
["bitfinex","BTCUSD",1748861600489,[[104460.0,1.2152683],[104450.0,0.21243587],[104440.0,0.72322202],[104430.0,0.5951192],[104420.0,1.39926706]],[[104470.0,0.00038369],[104480.0,0.01914131],[104490.0,0.57977516],[104500.0,0.93614923],[104510.0,0.34237667]]]
["bitfinex","BTCUSD",1748861653956,[[104480.0,0.39788383],[104470.0,0.51162356],[104460.0,0.84033868],[104450.0,0.31462432],[104440.0,0.59452501]],[[104490.0,0.40875735],[104500.0,1.01686],[104510.0,0.22807382],[104520.0,1.05682058],[104530.0,0.71306958]]]
["bitfinex","BTCUSD",1748861701260,[[104490.0,0.29410411],[104480.0,0.72011877],[104470.0,0.66667559],[104460.0,1.45572246],[104450.0,0.25835651]],[[104500.0,0.98741728],[104510.0,0.51341282],[104520.0,0.75429004],[104530.0,1.12654958],[104540.0,0.96092229]]]
["bitfinex","BTCUSD",1748861747513,[[104480.0,0.00388673],[104460.0,0.12765301],[104450.0,0.23931468],[104440.0,0.56110519],[104430.0,0.68480074]],[[104490.0,6.95528232],[104500.0,0.82609156],[104510.0,0.81853445],[104520.0,0.59975554],[104530.0,0.22276958]]]
["bitfinex","BTCUSD",1748861806998,[[104460.0,0.00714583],[104440.0,0.10800267],[104430.0,0.22981741],[104420.0,0.5819228],[104410.0,0.69997781]],[[104470.0,6.86617463],[104480.0,0.46640078],[104490.0,0.7420922],[104500.0,0.27900183],[104510.0,0.68397224]]]
["bitfinex","BTCUSD",1748861823623,[[104440.0,0.0424],[104430.0,0.2298175],[104420.0,0.97388167],[104410.0,0.20291507],[104400.0,1.21822773]],[[104450.0,0.8492483],[104470.0,0.16215591],[104480.0,0.43266113],[104490.0,1.258759],[104520.0,0.59711088]]]
["bitfinex","BTCUSD",1748861859705,[[104440.0,0.29082966],[104430.0,0.31717663],[104420.0,0.90301631],[104410.0,0.66815479],[104400.0,1.01115137]],[[104450.0,0.342],[104460.0,0.78595198],[104470.0,0.02880254],[104480.0,0.47414693],[104490.0,0.55565529]]]
["bitfinex","BTCUSD",1748861890780,[[104420.0,0.04868642],[104410.0,0.22985997],[104400.0,0.26808847],[104390.0,0.8991888],[104380.0,0.39794881]],[[104430.0,0.89553525],[104440.0,0.384961],[104450.0,0.53271207],[104460.0,0.42257659],[104470.0,0.76126461]]]
["bitfinex","BTCUSD",1748861945340,[[104420.0,1.36512272],[104410.0,0.50907342],[104400.0,1.16141572],[104390.0,0.23996654],[104380.0,2.16509862]],[[104430.0,0.02643164],[104440.0,0.29268],[104450.0,0.93584325],[104460.0,0.43736625],[104470.0,0.55368799]]]
["bitfinex","BTCUSD",1748862005154,[[104420.0,0.16681193],[104410.0,0.26085979],[104400.0,0.57575341],[104390.0,0.68467536],[104380.0,1.07045142]],[[104430.0,0.76310632],[104440.0,0.75214525],[104450.0,0.12331971],[104460.0,0.44686538],[104470.0,1.18978372]]]
["bitfinex","BTCUSD",1748862037678,[[104420.0,0.1937225],[104400.0,0.10800267],[104380.0,0.31779578],[104370.0,0.19156248],[104350.0,0.58042906]],[[104430.0,6.82835994],[104440.0,0.69588045],[104450.0,0.61024012],[104460.0,1.44611475],[104470.0,0.29424216]]]
["bitfinex","BTCUSD",1748862085941,[[104410.0,0.26476146],[104400.0,0.50868954],[104390.0,0.28102777],[104380.0,1.13713526],[104370.0,0.93533331]],[[104420.0,0.40577083],[104430.0,0.35949907],[104440.0,0.1344],[104450.0,0.73244085],[104460.0,0.44709654]]]
["bitfinex","BTCUSD",1748862092809,[[104410.0,0.0347],[104400.0,0.28737711],[104390.0,0.2011664],[104380.0,0.68727332],[104370.0,0.60532248]],[[104420.0,1.25202813],[104430.0,0.4385699],[104440.0,0.04572308],[104450.0,1.07616878],[104460.0,0.6392026]]]
["bitfinex","BTCUSD",1748862153126,[[104440.0,0.24084857],[104430.0,0.50394585],[104420.0,0.46924342],[104410.0,0.99532336],[104400.0,1.03872278]],[[104450.0,0.77776856],[104460.0,0.411952],[104470.0,0.44278903],[104480.0,0.52987038],[104490.0,0.67220733]]]
["bitfinex","BTCUSD",1748862194571,[[104410.0,0.002],[104390.0,0.27068466],[104380.0,0.57921521],[104370.0,0.1915723],[104360.0,1.07546386]],[[104420.0,1.28679835],[104430.0,0.90921083],[104440.0,0.0625219],[104450.0,0.92753099],[104460.0,1.13176975]]]
["bitfinex","BTCUSD",1748862230086,[[104420.0,0.04076262],[104410.0,0.00957762],[104400.0,0.70657115],[104390.0,0.61065246],[104380.0,0.35961022]],[[104430.0,0.87093083],[104440.0,0.29572],[104450.0,0.10572257],[104460.0,2.13992294],[104470.0,0.2204482]]]
["bitfinex","BTCUSD",1748862280758,[[104370.0,0.3580771],[104360.0,0.54137295],[104350.0,1.0866293],[104340.0,1.00959783],[104330.0,0.96741842]],[[104380.0,0.02453103],[104390.0,0.34],[104400.0,0.38744],[104410.0,0.56291904],[104420.0,0.028766]]]
["bitfinex","BTCUSD",1748862345039,[[104370.0,0.06012464],[104360.0,0.23007597],[104350.0,0.19158533],[104340.0,1.32218922],[104330.0,0.57545657]],[[104380.0,0.29692],[104390.0,0.10644],[104400.0,0.66545719],[104410.0,0.40775027],[104420.0,0.22536504]]]
["bitfinex","BTCUSD",1748862381243,[[104370.0,0.41050309],[104360.0,0.30281234],[104350.0,0.89110043],[104340.0,0.70271153],[104330.0,0.57565657]],[[104380.0,0.09644],[104390.0,0.63524],[104400.0,0.53842372],[104410.0,0.52168976],[104420.0,0.08732311]]]
["bitfinex","BTCUSD",1748862392182,[[104370.0,0.38573073],[104360.0,0.2396585],[104350.0,0.50208203],[104340.0,0.67211812],[104330.0,0.57533657]],[[104380.0,0.09112],[104390.0,0.63212655],[104400.0,0.50460354],[104410.0,0.57470422],[104420.0,0.8156895]]]
["bitfinex","BTCUSD",1748862431169,[[104370.0,0.14021939],[104360.0,0.24923906],[104350.0,0.50276203],[104340.0,0.26816302],[104330.0,0.71719218]],[[104380.0,0.44842753],[104390.0,0.2958],[104400.0,0.5237467],[104410.0,1.05155459],[104420.0,0.55512495]]]
["bitfinex","BTCUSD",1748862492873,[[104270.0,0.83156831],[104260.0,0.57930096],[104250.0,0.68704947],[104240.0,0.27001518],[104230.0,1.00090144]],[[104280.0,0.004],[104290.0,0.01484333],[104300.0,0.00048504],[104310.0,0.119675],[104320.0,1.1286]]]
["bitfinex","BTCUSD",1748862522372,[[104310.0,0.2706095],[104300.0,0.20134131],[104290.0,0.19177294],[104280.0,1.06055506],[104270.0,0.35406577]],[[104320.0,0.55002407],[104330.0,0.29584],[104340.0,0.75806237],[104350.0,0.41783907],[104360.0,0.53161308]]]
["bitfinex","BTCUSD",1748862562556,[[104330.0,0.22206165],[104320.0,0.21088774],[104310.0,0.52042469],[104300.0,0.67273463],[104290.0,0.91617294]],[[104340.0,0.349],[104350.0,0.15766702],[104360.0,0.77389244],[104370.0,0.38164855],[104380.0,0.54059048]]]
["bitfinex","BTCUSD",1748862608012,[[104340.0,1.30908339],[104330.0,0.92118142],[104320.0,0.56088798],[104310.0,0.974404],[104300.0,0.75482055]],[[104350.0,0.021],[104380.0,0.34],[104390.0,0.09168],[104400.0,0.032],[104420.0,0.48170872]]]
["bitfinex","BTCUSD",1748862633349,[[104360.0,0.21080817],[104350.0,0.22682637],[104340.0,0.31177345],[104330.0,0.19168268],[104320.0,1.05959189]],[[104370.0,0.368778],[104380.0,0.0159],[104390.0,0.02954085],[104400.0,0.38892006],[104410.0,1.05545306]]]
["bitfinex","BTCUSD",1748862695292,[[104500.0,0.2828603],[104490.0,0.21605884],[104480.0,0.29606808],[104470.0,0.93451271],[104460.0,1.09559722]],[[104510.0,0.53362497],[104520.0,0.02819523],[104530.0,0.44116],[104540.0,0.72761794],[104550.0,44.34101572]]]
["bitfinex","BTCUSD",1748862733302,[[104500.0,0.52506501],[104490.0,0.26800705],[104480.0,0.48558419],[104470.0,0.67111538],[104460.0,0.88711279]],[[104510.0,0.41641067],[104520.0,0.4020493],[104530.0,0.42886],[104540.0,0.4050114],[104550.0,44.27685085]]]
["bitfinex","BTCUSD",1748862749678,[[104500.0,0.54927483],[104490.0,0.88857127],[104480.0,0.82402419],[104470.0,0.35878849],[104460.0,0.64284021]],[[104510.0,0.0001458],[104520.0,0.09076],[104530.0,0.73577855],[104540.0,0.0312426],[104550.0,43.65058037]]]
["bitfinex","BTCUSD",1748862815392,[[104460.0,0.03346001],[104450.0,0.30639779],[104440.0,0.2105696],[104430.0,0.2066583],[104420.0,1.30522701]],[[104470.0,0.62946616],[104480.0,0.81062577],[104490.0,0.64142117],[104500.0,0.25345838],[104510.0,0.19136961]]]
["bitfinex","BTCUSD",1748862841806,[[104460.0,0.2715373],[104450.0,0.22979411],[104440.0,0.90210408],[104430.0,0.90234519],[104420.0,0.35854012]],[[104470.0,0.05881411],[104480.0,0.09156],[104490.0,0.338924],[104500.0,0.07465117],[104510.0,0.98825512]]]
["bitfinex","BTCUSD",1748862886344,[[104440.0,0.26063803],[104430.0,0.19151481],[104420.0,0.2832642],[104410.0,0.4855652],[104400.0,0.59461156]],[[104450.0,0.38864],[104460.0,0.75372],[104470.0,0.13953862],[104480.0,1.16282238],[104490.0,0.29210643]]]
["bitfinex","BTCUSD",1748862923857,[[104370.0,0.0240363],[104360.0,0.29192022],[104350.0,0.21074604],[104340.0,0.19159938],[104330.0,0.28348149]],[[104380.0,0.75388],[104390.0,0.84457378],[104400.0,0.3467521],[104410.0,0.78514372],[104420.0,0.25426378]]]
["bitfinex","BTCUSD",1748862954228,[[104350.0,0.66647438],[104340.0,0.61385298],[104330.0,1.12918372],[104320.0,0.20618102],[104310.0,0.92556645]],[[104360.0,0.002],[104380.0,0.5376127],[104390.0,0.2942],[104400.0,0.34],[104410.0,0.14366852]]]
["bitfinex","BTCUSD",1748863029890,[[104410.0,0.27352213],[104400.0,0.20113186],[104390.0,0.26815942],[104380.0,0.84077537],[104370.0,0.7617155]],[[104420.0,0.4812143],[104440.0,0.8868443],[104450.0,0.73198668],[104460.0,0.34119297],[104470.0,0.247934]]]
["bitfinex","BTCUSD",1748863033632,[[104410.0,0.3296057],[104400.0,0.19155415],[104390.0,0.26815942],[104380.0,0.84077537],[104370.0,0.7617155]],[[104420.0,0.4922143],[104440.0,0.90603241],[104450.0,0.5117469],[104460.0,0.35076231],[104470.0,0.24792945]]]
["bitfinex","BTCUSD",1748863087947,[[104370.0,0.33711039],[104360.0,0.19157845],[104350.0,0.26821946],[104340.0,0.91632181],[104330.0,1.37767195]],[[104380.0,0.38504],[104390.0,0.18836552],[104400.0,0.79345856],[104410.0,0.36413564],[104420.0,1.01797741]]]
["bitfinex","BTCUSD",1748863124607,[[104370.0,0.35838313],[104360.0,0.21828072],[104350.0,1.30534635],[104340.0,0.19160181],[104330.0,0.68191675]],[[104380.0,0.12080121],[104390.0,0.29404],[104400.0,0.41384],[104410.0,0.05453516],[104420.0,0.90606638]]]
["bitfinex","BTCUSD",1748863193526,[[104360.0,0.03254554],[104350.0,0.28743071],[104340.0,0.2108475],[104330.0,0.2796756],[104320.0,0.84108163]],[[104370.0,6.03024979],[104380.0,0.51131533],[104390.0,0.26536741],[104400.0,0.70247285],[104410.0,0.31011566]]]
["bitfinex","BTCUSD",1748863247463,[[104350.0,0.03304852],[104330.0,0.31622364],[104320.0,0.19161579],[104310.0,0.20315386],[104300.0,1.32184402]],[[104360.0,6.59179343],[104370.0,0.92635298],[104380.0,2.28493486],[104390.0,0.5908554],[104400.0,0.38476174]]]
["bitfinex","BTCUSD",1748863256049,[[104350.0,0.03304852],[104340.0,0.21084529],[104330.0,0.28746976],[104320.0,0.19161579],[104310.0,0.20314908]],[[104360.0,6.59177042],[104370.0,0.91677169],[104380.0,2.29449976],[104390.0,0.59083659],[104400.0,0.26928861]]]
["bitfinex","BTCUSD",1748863325662,[[104330.0,0.03094852],[104320.0,0.28749146],[104310.0,0.19166644],[104300.0,0.26827544],[104290.0,0.51248623]],[[104340.0,7.26801988],[104350.0,0.16279381],[104360.0,1.97948969],[104370.0,0.57552608],[104380.0,0.27634041]]]
["bitfinex","BTCUSD",1748863343463,[[104290.0,0.21736115],[104280.0,0.23661781],[104270.0,0.20174076],[104260.0,0.51249907],[104250.0,1.06850827]],[[104310.0,0.0958543],[104320.0,0.60766369],[104330.0,0.32875352],[104340.0,1.89183293],[104350.0,0.49166456]]]
["bitfinex","BTCUSD",1748863401599,[[104330.0,0.002],[104310.0,0.25079346],[104300.0,0.26834125],[104290.0,0.48565168],[104270.0,0.70616699]],[[104340.0,7.35684967],[104350.0,0.63833095],[104360.0,0.22089843],[104370.0,0.94231181],[104380.0,0.79237784]]]
["bitfinex","BTCUSD",1748863465234,[[104320.0,0.21088928],[104310.0,0.2514618],[104300.0,0.19170833],[104290.0,0.58202943],[104280.0,1.04369729]],[[104330.0,5.95668824],[104340.0,1.01951488],[104350.0,0.44294792],[104360.0,1.48772142],[104370.0,0.53163019]]]
["bitfinex","BTCUSD",1748863515739,[[104310.0,0.99921335],[104300.0,0.70168765],[104290.0,0.99473028],[104280.0,0.78140933],[104270.0,0.23052805]],[[104320.0,0.002],[104330.0,0.40441697],[104340.0,0.81691532],[104350.0,0.4295],[104360.0,0.47852784]]]
["bitfinex","BTCUSD",1748863562530,[[104330.0,0.25956852],[104320.0,0.50459163],[104310.0,0.70119645],[104300.0,0.63739066],[104290.0,0.62537498]],[[104340.0,0.51215628],[104350.0,0.0165],[104360.0,0.346765],[104370.0,1.22085329],[104380.0,0.62874039]]]
["bitfinex","BTCUSD",1748863623667,[[104390.0,0.21274786],[104380.0,0.22034715],[104370.0,0.19160919],[104360.0,0.26821445],[104350.0,0.85747685]],[[104400.0,6.74657399],[104420.0,1.59813196],[104430.0,0.61516965],[104440.0,0.53539772],[104500.0,1.93732252]]]
["bitfinex","BTCUSD",1748863643186,[[104340.0,0.23101577],[104330.0,0.19169941],[104320.0,0.59235426],[104310.0,0.19163329],[104300.0,1.53106065]],[[104350.0,0.64225161],[104360.0,0.39896861],[104370.0,0.7920521],[104380.0,1.26341409],[104390.0,0.1915959]]]
["bitfinex","BTCUSD",1748863690501,[[104320.0,0.2314409],[104310.0,0.23241936],[104300.0,0.26828982],[104290.0,0.48533145],[104280.0,1.13822654]],[[104330.0,0.99658935],[104340.0,0.43590998],[104350.0,0.54375219],[104360.0,0.68429311],[104370.0,1.05877513]]]
["bitfinex","BTCUSD",1748863750071,[[104330.0,0.23003603],[104320.0,0.23250285],[104310.0,0.19163329],[104300.0,0.67254242],[104290.0,0.82513063]],[[104340.0,5.05],[104350.0,1.33490323],[104360.0,0.57433861],[104370.0,0.65936265],[104380.0,1.76392672]]]
["bitfinex","BTCUSD",1748863800534,[[104330.0,0.24576574],[104320.0,0.30810552],[104310.0,0.19163329],[104300.0,0.56168982],[104290.0,0.93594323]],[[104340.0,6.43143072],[104350.0,0.51825465],[104360.0,0.47463822],[104370.0,0.26454096],[104380.0,2.31084008]]]
["bitfinex","BTCUSD",1748863823963,[[104310.0,0.28387684],[104300.0,0.27787672],[104290.0,0.88934323],[104280.0,1.35455972],[104270.0,0.29178284]],[[104320.0,1.19403832],[104340.0,0.90214035],[104350.0,0.44286727],[104360.0,2.64930793],[104370.0,0.23796586]]]
["bitfinex","BTCUSD",1748863891861,[[104310.0,1.53429919],[104300.0,1.09346832],[104290.0,0.25614714],[104280.0,1.15976057],[104270.0,0.73894414]],[[104320.0,0.00209312],[104340.0,0.4206526],[104350.0,0.10622],[104360.0,0.73900362],[104380.0,0.86175936]]]
["bitfinex","BTCUSD",1748863943412,[[104350.0,0.23936648],[104340.0,0.41408472],[104330.0,1.24696173],[104320.0,0.96515615],[104310.0,0.38700343]],[[104360.0,0.95858482],[104370.0,0.3089],[104380.0,0.85225002],[104390.0,0.861379],[104400.0,1.92070306]]]
["bitfinex","BTCUSD",1748863994229,[[104350.0,0.73400244],[104340.0,0.96545631],[104330.0,0.60966913],[104320.0,0.84143537],[104310.0,0.63372629]],[[104360.0,0.4053012],[104380.0,0.53806996],[104390.0,0.30944],[104400.0,0.4152526],[104410.0,0.98270284]]]
["bitfinex","BTCUSD",1748864017229,[[104350.0,1.02681338],[104340.0,0.76221631],[104330.0,0.93293844],[104320.0,0.7497434],[104310.0,0.65819349]],[[104360.0,0.0010486],[104370.0,0.4284637],[104380.0,0.84698996],[104400.0,0.4152526],[104410.0,0.96349482]]]
["bitfinex","BTCUSD",1748864050393,[[104350.0,1.6398419],[104340.0,1.38961314],[104330.0,0.28507094],[104320.0,1.12477785],[104310.0,0.72822777]],[[104360.0,4.86e-05],[104380.0,0.46944778],[104390.0,0.02863754],[104400.0,0.83152233],[104420.0,0.96509064]]]
["bitfinex","BTCUSD",1748864109837,[[104350.0,0.24976173],[104340.0,0.29988371],[104330.0,0.48429941],[104320.0,0.26830355],[104310.0,1.05615783]],[[104360.0,0.50508468],[104370.0,0.81863038],[104380.0,0.41396],[104390.0,0.43034237],[104400.0,1.19108752]]]
["bitfinex","BTCUSD",1748864152922,[[104350.0,1.54292806],[104340.0,0.672242],[104330.0,0.63329972],[104320.0,1.53462872],[104310.0,0.22991984]],[[104360.0,0.001],[104390.0,0.47540574],[104400.0,0.41495829],[104420.0,0.418537],[104430.0,0.74391801]]]
["bitfinex","BTCUSD",1748864178167,[[104370.0,0.22036863],[104360.0,0.21079031],[104350.0,0.22316267],[104340.0,0.56068371],[104330.0,0.85672067]],[[104380.0,6.27464518],[104390.0,0.47560574],[104400.0,0.44885514],[104410.0,1.67067361],[104420.0,1.48125262]]]
["bitfinex","BTCUSD",1748864259957,[[104350.0,0.24195537],[104340.0,0.30018371],[104330.0,0.48405941],[104320.0,0.26830355],[104310.0,0.53165451]],[[104360.0,6.02437353],[104370.0,1.00472317],[104380.0,0.37836881],[104390.0,0.76033817],[104400.0,0.65573032]]]
["bitfinex","BTCUSD",1748864300460,[[104330.0,0.24106143],[104320.0,0.22330088],[104310.0,0.48417451],[104300.0,0.26829036],[104290.0,0.93523476]],[[104340.0,6.1313268],[104350.0,0.29236],[104360.0,0.50464899],[104370.0,1.5314702],[104380.0,0.2551068]]]
["bitfinex","BTCUSD",1748864303932,[[104330.0,0.2573817],[104320.0,0.29990355],[104310.0,0.48413451],[104300.0,0.26829036],[104290.0,0.55319476]],[[104340.0,6.1313268],[104350.0,0.321147],[104360.0,0.50464693],[104370.0,1.5026882],[104380.0,0.25510424]]]
["bitfinex","BTCUSD",1748864368402,[[104240.0,0.32949438],[104230.0,0.20328354],[104220.0,0.48797874],[104210.0,0.62301448],[104200.0,1.07096149]],[[104250.0,0.79504998],[104260.0,0.41448],[104270.0,0.05545505],[104280.0,0.81985998],[104290.0,0.55621722]]]
["bitfinex","BTCUSD",1748864396811,[[104260.0,1.10518533],[104250.0,0.61574325],[104240.0,0.60610054],[104230.0,0.33891241],[104220.0,1.04646532]],[[104270.0,0.00248561],[104290.0,0.49496998],[104300.0,0.34507037],[104310.0,0.40472998],[104330.0,0.66245382]]]
["bitfinex","BTCUSD",1748864461708,[[104280.0,0.22939569],[104270.0,0.23235364],[104260.0,0.19182812],[104250.0,0.56159249],[104240.0,0.65235199]],[[104290.0,5.84204998],[104300.0,0.40490995],[104310.0,0.86706139],[104320.0,0.87949969],[104330.0,0.24582399]]]
["bitfinex","BTCUSD",1748864508818,[[104240.0,0.25112877],[104230.0,0.22237771],[104220.0,0.19345557],[104210.0,0.26845627],[104200.0,0.62818461]],[[104250.0,6.3676955],[104260.0,0.02881],[104270.0,0.13565425],[104280.0,1.61565998],[104290.0,0.34381646]]]
["bitfinex","BTCUSD",1748864534635,[[104210.0,1.12509339],[104200.0,1.18290855],[104190.0,0.3582388],[104180.0,0.25143719],[104170.0,1.17636683]],[[104220.0,0.00114549],[104240.0,0.71413229],[104250.0,0.49540998],[104260.0,0.0313],[104270.0,0.86271718]]]
["bitfinex","BTCUSD",1748864555168,[[104120.0,0.0958543],[104110.0,0.16100072],[104100.0,0.59685154],[104090.0,0.50675506],[104080.0,0.09506]],[[104140.0,0.40472998],[104150.0,0.39356],[104160.0,0.82173243],[104170.0,1.03669313],[104180.0,0.64023689]]]
["bitfinex","BTCUSD",1748864594762,[[104120.0,0.2398685],[104110.0,0.19207354],[104100.0,0.17291622],[104090.0,0.52365421],[104080.0,1.26292673]],[[104130.0,0.85466752],[104140.0,0.84776267],[104150.0,0.2759242],[104160.0,0.70819549],[104170.0,0.78084187]]]
["bitfinex","BTCUSD",1748864629613,[[104110.0,0.23052351],[104100.0,0.17291622],[104090.0,0.22365421],[104080.0,0.5337499],[104070.0,0.54105111]],[[104120.0,0.16168228],[104130.0,0.91550041],[104140.0,0.61661619],[104150.0,0.26993635],[104160.0,0.68906417]]]
["bitfinex","BTCUSD",1748864697081,[[104090.0,0.24104508],[104080.0,0.19214335],[104070.0,0.19214629],[104060.0,0.1921968],[104050.0,0.54227698]],[[104100.0,6.83397307],[104110.0,0.48231285],[104120.0,0.35411492],[104130.0,1.70527987],[104140.0,0.31481555]]]
["bitfinex","BTCUSD",1748864720216,[[104090.0,1.00738718],[104080.0,0.68961426],[104070.0,0.8908172],[104060.0,0.1921968],[104050.0,0.30743302]],[[104100.0,0.002],[104120.0,0.4964086],[104130.0,0.51307091],[104140.0,0.72848267],[104150.0,0.71508]]]
["bitfinex","BTCUSD",1748864773980,[[104040.0,1.01294015],[104030.0,0.75383936],[104020.0,0.19223845],[104010.0,0.25280506],[104000.0,3.05261223]],[[104050.0,0.001],[104060.0,0.07660267],[104080.0,0.07660267],[104090.0,0.41022],[104100.0,0.50798267]]]
["bitfinex","BTCUSD",1748864802904,[[104120.0,0.22186529],[104110.0,0.1921045],[104100.0,0.28616295],[104090.0,0.86528141],[104080.0,0.63586444]],[[104130.0,0.81726967],[104140.0,0.1898943],[104150.0,0.08186182],[104160.0,0.71618197],[104170.0,1.13199392]]]
["bitfinex","BTCUSD",1748864833515,[[104090.0,1.08822083],[104080.0,0.71487044],[104070.0,0.90587197],[104060.0,0.63749776],[104050.0,0.20716653]],[[104100.0,0.004],[104130.0,0.50050041],[104140.0,1.16778791],[104150.0,0.00960079],[104170.0,0.74707219]]]
["bitfinex","BTCUSD",1748864850947,[[104090.0,1.02271603],[104080.0,0.72145085],[104070.0,0.91861072],[104060.0,0.63749776],[104050.0,0.23008662]],[[104100.0,0.002],[104130.0,0.0156],[104140.0,1.30882308],[104160.0,0.53896919],[104170.0,1.10632858]]]
["bitfinex","BTCUSD",1748864897493,[[104150.0,1.60727444],[104140.0,1.02613269],[104130.0,0.33287637],[104120.0,0.65159593],[104110.0,0.29208887]],[[104160.0,0.00348612],[104210.0,0.53144041],[104220.0,0.73416],[104230.0,0.668824],[104240.0,0.76453181]]]
["bitfinex","BTCUSD",1748864933367,[[104210.0,0.22198706],[104200.0,0.21113104],[104190.0,0.32770273],[104180.0,0.24566075],[104170.0,0.28434589]],[[104220.0,0.03384016],[104230.0,0.40662041],[104250.0,0.44295129],[104260.0,0.20142002],[104270.0,1.17467962]]]
["bitfinex","BTCUSD",1748864965272,[[104150.0,0.46034039],[104140.0,0.81951299],[104130.0,1.13657244],[104120.0,0.23771003],[104110.0,0.68530365]],[[104160.0,0.00014575],[104180.0,0.50042041],[104190.0,0.38900519],[104200.0,0.85248041],[104210.0,0.45300764]]]
["bitfinex","BTCUSD",1748865018090,[[104120.0,0.44982359],[104110.0,0.70467583],[104100.0,0.67431556],[104090.0,0.6016652],[104080.0,0.74391687]],[[104140.0,0.08143385],[104150.0,0.90277534],[104160.0,0.49954158],[104170.0,0.52979994],[104180.0,0.22574049]]]
["bitfinex","BTCUSD",1748865058913,[[104140.0,0.45582569],[104120.0,1.08351919],[104110.0,0.23777346],[104100.0,1.06038874],[104090.0,0.23038579]],[[104150.0,0.0308],[104160.0,0.40570158],[104170.0,0.47736452],[104180.0,0.4148],[104190.0,0.51095037]]]
["bitfinex","BTCUSD",1748865101431,[[104050.0,0.01193194],[104040.0,0.1272543],[104030.0,0.58031206],[104020.0,0.62330339],[104010.0,0.50550726]],[[104060.0,0.79804434],[104070.0,0.82059583],[104080.0,0.11716548],[104090.0,0.03926671],[104100.0,1.29349399]]]
["bitfinex","BTCUSD",1748865137332,[[104060.0,0.10984216],[104050.0,0.01740221],[104040.0,1.2242314],[104030.0,0.21640298],[104020.0,0.78908116]],[[104070.0,0.0938],[104080.0,1.0764444],[104090.0,0.42551535],[104100.0,0.49176381],[104110.0,0.54509217]]]
["bitfinex","BTCUSD",1748865152834,[[104070.0,0.01097634],[104060.0,0.00240216],[104050.0,0.95865318],[104040.0,0.32440296],[104030.0,0.48485035]],[[104080.0,0.01624857],[104090.0,0.81303583],[104100.0,0.90761531],[104110.0,0.34960448],[104120.0,0.63126354]]]
["bitfinex","BTCUSD",1748865199226,[[104050.0,0.11085669],[104040.0,0.04584085],[104030.0,1.02409083],[104020.0,0.68854567],[104010.0,0.73901973]],[[104060.0,0.09328],[104070.0,0.77375583],[104080.0,0.29712857],[104090.0,0.66458611],[104100.0,1.0182462]]]
["bitfinex","BTCUSD",1748865224746,[[104070.0,0.13807129],[104060.0,0.02480984],[104050.0,0.9477931],[104040.0,0.98230878],[104030.0,0.59686547]],[[104080.0,0.00104857],[104090.0,0.52827583],[104100.0,0.38376655],[104110.0,4.34],[104120.0,0.58327047]]]
["bitfinex","BTCUSD",1748865260442,[[104100.0,1.8588245],[104090.0,1.00706141],[104080.0,0.71600462],[104070.0,0.63654728],[104060.0,0.23628059]],[[104110.0,4.0],[104130.0,0.0158],[104140.0,0.43129196],[104150.0,0.46524267],[104160.0,0.74555583]]]
["bitfinex","BTCUSD",1748865314995,[[104100.0,3.21715874],[104090.0,0.61662765],[104080.0,0.35124848],[104070.0,0.59822029],[104060.0,0.25683772]],[[104110.0,3.77209379],[104130.0,0.0313],[104150.0,0.08653288],[104160.0,1.04215583],[104170.0,0.09176]]]
["bitfinex","BTCUSD",1748865366657,[[104100.0,0.82499148],[104090.0,0.21135246],[104080.0,1.40105103],[104070.0,0.7339064],[104060.0,1.02330091]],[[104110.0,3.17373205],[104120.0,0.4059134],[104130.0,0.38808],[104140.0,0.4059134],[104150.0,0.79365296]]]
["bitfinex","BTCUSD",1748865367955,[[104100.0,0.83174402],[104090.0,0.23056576],[104080.0,1.39144359],[104070.0,0.7339064],[104060.0,1.02330091]],[[104110.0,3.17373205],[104130.0,0.4059134],[104140.0,0.4059134],[104150.0,0.7744511],[104270.0,2.84570472]]]
["bitfinex","BTCUSD",1748865408710,[[104080.0,0.11506417],[104070.0,0.70296138],[104060.0,0.54451611],[104050.0,1.34959728],[104040.0,0.70194905]],[[104090.0,0.04142739],[104100.0,0.49767526],[104110.0,3.69641205],[104120.0,0.87818994],[104130.0,0.19207087]]]
["bitfinex","BTCUSD",1748865458704,[[104070.0,0.01797937],[104040.0,0.03330264],[104030.0,1.32699842],[104020.0,0.93217962],[104010.0,1.30439489]],[[104080.0,1.16614473],[104090.0,0.43485372],[104100.0,0.60809559],[104110.0,3.28589381],[104120.0,1.2246233]]]
["bitfinex","BTCUSD",1748865518413,[[104070.0,0.04000139],[104060.0,0.0161],[104050.0,0.07660267],[104040.0,0.63229891],[104030.0,0.90095266]],[[104080.0,1.1452614],[104090.0,0.44114739],[104100.0,0.49486905],[104110.0,3.59069487],[104120.0,0.40316978]]]
["bitfinex","BTCUSD",1748865562847,[[104070.0,0.02249827],[104050.0,0.33724085],[104040.0,1.00437596],[104030.0,0.62805166],[104020.0,1.18527403]],[[104080.0,1.27433535],[104090.0,0.10124739],[104100.0,0.81682492],[104110.0,3.28597945],[104120.0,1.95861998]]]
["bitfinex","BTCUSD",1748865596518,[[104070.0,0.15714587],[104060.0,0.6176225],[104050.0,0.80896449],[104040.0,0.75410416],[104030.0,0.64763146]],[[104080.0,0.002],[104090.0,0.47244739],[104100.0,1.11664626],[104110.0,3.06013205],[104120.0,0.1581928]]]
["bitfinex","BTCUSD",1748865605643,[[104050.0,0.01454085],[104040.0,0.73236724],[104030.0,0.39835102],[104020.0,1.30465517],[104010.0,0.74235856]],[[104060.0,0.0153],[104070.0,0.0163],[104080.0,1.1812287],[104090.0,0.02934023],[104100.0,0.72799225]]]
["bitfinex","BTCUSD",1748865643063,[[104070.0,0.1048534],[104050.0,0.76269412],[104040.0,0.93503587],[104030.0,0.77209966],[104020.0,0.68892843]],[[104080.0,0.0369],[104090.0,0.50725463],[104100.0,1.04140724],[104110.0,3.69617194],[104120.0,0.33113261]]]
["bitfinex","BTCUSD",1748865698361,[[104100.0,0.41160524],[104080.0,0.70880571],[104070.0,0.96055249],[104060.0,0.29695184],[104040.0,1.52161576]],[[104110.0,3.06770808],[104120.0,0.70192724],[104140.0,0.35920389],[104150.0,0.21120648],[104170.0,0.35975699]]]
["bitfinex","BTCUSD",1748865713609,[[104100.0,0.01110681],[104070.0,0.39577917],[104060.0,0.6432114],[104050.0,0.39523361],[104040.0,1.44154342]],[[104110.0,4.06749854],[104120.0,0.53469114],[104130.0,0.60795899],[104140.0,0.52571479],[104150.0,0.57820754]]]
["bitfinex","BTCUSD",1748865765659,[[104100.0,0.0220962],[104080.0,0.01454085],[104070.0,0.38059832],[104060.0,0.67012186],[104050.0,1.16826406]],[[104110.0,3.84449479],[104120.0,0.41457114],[104130.0,0.61756255],[104140.0,0.52578328],[104150.0,0.64544815]]]
["bitfinex","BTCUSD",1748865808704,[[104100.0,0.01824101],[104080.0,0.0325],[104070.0,0.07660267],[104060.0,0.72300352],[104050.0,0.37949456]],[[104110.0,3.84694357],[104120.0,0.71972365],[104130.0,0.68980829],[104140.0,0.1920538],[104150.0,0.85055671]]]
["bitfinex","BTCUSD",1748865830911,[[104080.0,0.003],[104070.0,0.0164],[104060.0,0.0156],[104050.0,1.02312593],[104040.0,1.03889087]],[[104090.0,0.51364724],[104100.0,1.04128724],[104110.0,3.1079922],[104120.0,0.66981082],[104130.0,0.60337139]]]
["bitfinex","BTCUSD",1748865894787,[[104100.0,0.01799634],[104060.0,0.29628],[104050.0,0.11831334],[104040.0,1.01155322],[104030.0,1.17153913]],[[104110.0,5.0355701],[104120.0,0.19208747],[104130.0,0.92720429],[104140.0,0.55058222],[104150.0,1.04743083]]]
["bitfinex","BTCUSD",1748865910868,[[104100.0,0.01899634],[104070.0,0.10820267],[104060.0,0.5073361],[104050.0,1.13521502],[104040.0,0.22108178]],[[104110.0,3.94804375],[104120.0,0.51709976],[104130.0,0.59835502],[104140.0,1.28429731],[104150.0,0.20160506]]]
["bitfinex","BTCUSD",1748865953629,[[104100.0,0.02799731],[104090.0,0.0328],[104080.0,0.34],[104070.0,0.48288991],[104060.0,0.22102475]],[[104110.0,0.82085634],[104120.0,0.67642321],[104130.0,1.07331665],[104140.0,0.52818595],[104150.0,0.50160506]]]
["bitfinex","BTCUSD",1748866011348,[[104010.0,0.77167871],[104000.0,1.01808332],[103990.0,0.61166872],[103980.0,0.64084221],[103970.0,0.22291297]],[[104020.0,0.006],[104040.0,0.42828477],[104050.0,0.10620831],[104060.0,0.70966919],[104070.0,1.14543272]]]
["bitfinex","BTCUSD",1748866021345,[[104020.0,0.54603515],[104010.0,0.2434299],[104000.0,1.03652642],[103990.0,0.64721916],[103980.0,0.20518969]],[[104030.0,0.003],[104040.0,0.00888467],[104050.0,0.13644589],[104060.0,0.47940384],[104070.0,0.69752281]]]
["bitfinex","BTCUSD",1748866073957,[[103990.0,0.36960241],[103980.0,0.70709601],[103970.0,0.56123211],[103960.0,0.19237962],[103950.0,1.04188997]],[[104000.0,0.001],[104010.0,0.0357455],[104020.0,0.40657603],[104030.0,0.54183646],[104040.0,0.7905536]]]
["bitfinex","BTCUSD",1748866111094,[[103990.0,0.12240287],[103980.0,0.03081723],[103970.0,1.02910953],[103960.0,0.93238071],[103950.0,0.61119425]],[[104000.0,0.001],[104010.0,0.51928531],[104020.0,0.85472],[104030.0,0.44579966],[104040.0,1.43539009]]]
["bitfinex","BTCUSD",1748866141424,[[104030.0,1.60769066],[104020.0,0.60757397],[104010.0,1.02768672],[104000.0,0.6148252],[103990.0,0.2214204]],[[104040.0,0.02575559],[104050.0,0.07696378],[104060.0,0.0032],[104070.0,0.52843981],[104080.0,0.01138595]]]
["bitfinex","BTCUSD",1748866206212,[[103970.0,0.00504851],[103960.0,0.04317322],[103950.0,0.021],[103940.0,0.24544146],[103930.0,1.00305626]],[[103980.0,1.18005603],[103990.0,0.08657925],[104000.0,0.23076897],[104010.0,1.04429384],[104020.0,1.23509319]]]
["bitfinex","BTCUSD",1748866225085,[[103970.0,0.0527504],[103950.0,0.23580068],[103940.0,0.89159329],[103930.0,0.63813719],[103920.0,0.64476005]],[[103980.0,0.09248],[103990.0,0.6382],[104000.0,0.46781473],[104010.0,0.73464321],[104020.0,1.04743539]]]
["bitfinex","BTCUSD",1748866254626,[[103970.0,0.1099047],[103960.0,0.0426],[103950.0,0.40494085],[103940.0,0.94639843],[103930.0,0.95009655]],[[103990.0,0.88218725],[104000.0,0.42885948],[104010.0,0.77168331],[104020.0,0.20325978],[104040.0,0.66085843]]]
["bitfinex","BTCUSD",1748866286243,[[103970.0,0.0090504],[103960.0,0.0208],[103950.0,0.0221],[103940.0,0.00240488],[103930.0,0.65986934]],[[103980.0,1.14406124],[103990.0,0.49534419],[104000.0,0.29350804],[104010.0,1.79731332],[104020.0,0.23688993]]]
["bitfinex","BTCUSD",1748866342920,[[103990.0,0.001],[103970.0,0.06861061],[103960.0,0.0567448],[103950.0,1.18045439],[103940.0,0.73158747]],[[104000.0,0.87975603],[104010.0,0.93508171],[104020.0,0.28983923],[104030.0,0.83814196],[104040.0,1.32587502]]]
["bitfinex","BTCUSD",1748866392182,[[104010.0,0.02549111],[104000.0,0.0193],[103990.0,0.29736],[103980.0,0.64311512],[103970.0,0.98692639]],[[104020.0,0.52956317],[104030.0,0.84338],[104040.0,0.80391516],[104050.0,0.73329786],[104060.0,0.91124177]]]
["bitfinex","BTCUSD",1748866425486,[[104010.0,4.851e-05],[103990.0,0.0181],[103980.0,0.0193],[103970.0,1.02524103],[103960.0,1.43355936]],[[104020.0,1.41747286],[104030.0,0.23073666],[104040.0,0.74809221],[104050.0,1.1002161],[104060.0,1.00174602]]]
["bitfinex","BTCUSD",1748866460060,[[103980.0,0.002],[103970.0,0.1138543],[103960.0,0.0188],[103950.0,0.41892],[103940.0,0.95019037]],[[103990.0,1.19035559],[104000.0,0.32264881],[104010.0,0.62810085],[104020.0,0.42491967],[104030.0,1.75029315]]]
["bitfinex","BTCUSD",1748866478165,[[103980.0,0.06569952],[103970.0,0.1140543],[103960.0,0.31244576],[103950.0,0.33729825],[103940.0,0.55476125]],[[103990.0,0.00501123],[104000.0,0.39857455],[104010.0,0.62610883],[104020.0,0.37612447],[104030.0,1.10029315]]]
["bitfinex","BTCUSD",1748866547558,[[103990.0,1e-08],[103980.0,0.0720225],[103960.0,0.0366],[103940.0,0.02990661],[103930.0,0.91424695]],[[104000.0,6.3089045],[104010.0,0.55169458],[104020.0,1.26174981],[104030.0,0.28573213],[104040.0,0.29770343]]]
["bitfinex","BTCUSD",1748866585282,[[103980.0,0.0730225],[103970.0,0.0358],[103940.0,0.24156829],[103930.0,0.89473861],[103920.0,0.71318286]],[[103990.0,6.20283904],[104000.0,0.95287859],[104010.0,0.22117168],[104020.0,0.91717616],[104030.0,0.29592628]]]
["bitfinex","BTCUSD",1748866622309,[[103930.0,0.0215401],[103920.0,0.0186],[103910.0,0.02],[103900.0,0.02421298],[103890.0,0.32551147]],[[103940.0,1.12266227],[103950.0,0.48846307],[103960.0,0.34445599],[103970.0,0.19237999],[103980.0,0.26936223]]]
["bitfinex","BTCUSD",1748866674321,[[103960.0,0.003],[103940.0,0.02453541],[103930.0,0.66465504],[103920.0,0.55105443],[103910.0,0.33531918]],[[103970.0,0.0353],[103980.0,0.11111316],[103990.0,0.58583788],[104000.0,1.00606581],[104010.0,0.30292621]]]
["bitfinex","BTCUSD",1748866684444,[[103980.0,0.45298701],[103970.0,0.98702392],[103960.0,0.22314338],[103950.0,0.2571157],[103940.0,0.67526064]],[[103990.0,0.00014588],[104000.0,0.01010049],[104010.0,0.0181],[104020.0,0.21614555],[104030.0,0.64641196]]]
["bitfinex","BTCUSD",1748866749541,[[103980.0,0.12936868],[103970.0,0.63439438],[103960.0,0.86228047],[103950.0,0.69747499],[103940.0,0.25970064]],[[103990.0,0.03714588],[104010.0,0.00999511],[104020.0,0.20257346],[104030.0,0.98550683],[104040.0,0.59936824]]]
["bitfinex","BTCUSD",1748866788727,[[103950.0,0.01275248],[103940.0,0.04601427],[103930.0,0.57409957],[103920.0,0.61930279],[103910.0,0.65860704]],[[103960.0,0.00957627],[103970.0,0.20633104],[103980.0,0.35923418],[103990.0,0.86576933],[104000.0,0.48882897]]]
["bitfinex","BTCUSD",1748866804049,[[103960.0,0.04285502],[103950.0,0.31819469],[103940.0,0.23664011],[103930.0,0.54911767],[103920.0,0.6244452]],[[103970.0,0.03870289],[103980.0,0.376],[103990.0,0.59647937],[104000.0,0.25491005],[104010.0,0.32247246]]]
["bitfinex","BTCUSD",1748866850831,[[103940.0,0.003],[103930.0,0.02132502],[103920.0,0.02761642],[103910.0,0.25670336],[103900.0,0.21699405]],[[103950.0,0.358],[103960.0,0.07180903],[103970.0,0.25435428],[103980.0,0.23601777],[103990.0,0.41402239]]]
["bitfinex","BTCUSD",1748866889587,[[103930.0,0.01238319],[103910.0,0.06462938],[103900.0,0.03005364],[103890.0,0.97522115],[103880.0,0.28115567]],[[103940.0,0.3849201],[103950.0,0.29253762],[103960.0,0.22615633],[103970.0,0.29802023],[103980.0,0.69491093]]]
["bitfinex","BTCUSD",1748866930307,[[103940.0,0.01763464],[103930.0,0.02072502],[103920.0,0.22218361],[103910.0,0.2413412],[103900.0,0.54402154]],[[103950.0,0.341],[103960.0,0.03201169],[103970.0,0.27835723],[103980.0,0.25056965],[103990.0,0.86319054]]]
["bitfinex","BTCUSD",1748866980979,[[103920.0,0.06356688],[103910.0,0.02],[103900.0,0.64526672],[103890.0,0.93713154],[103880.0,0.58565882]],[[103930.0,0.45282399],[103940.0,0.7570238],[103950.0,0.61953022],[103960.0,0.19737799],[103970.0,0.36017609]]]
["bitfinex","BTCUSD",1748866998439,[[103920.0,0.07281684],[103910.0,0.02],[103900.0,0.86625712],[103890.0,0.62917953],[103880.0,1.00789298]],[[103930.0,0.95278874],[103940.0,1.20295929],[103950.0,0.60029049],[103960.0,0.2311615],[103970.0,0.32646775]]]
["bitfinex","BTCUSD",1748867074660,[[103920.0,0.06058017],[103910.0,0.02],[103900.0,0.83310473],[103890.0,0.42469421],[103880.0,0.64425392]],[[103930.0,1.42222191],[103940.0,1.02651831],[103950.0,0.66301901],[103960.0,0.70692549],[103970.0,0.34657889]]]
["bitfinex","BTCUSD",1748867114204,[[103910.0,0.023],[103900.0,0.20226421],[103890.0,0.58487566],[103880.0,0.53992443],[103870.0,0.35318001]],[[103920.0,0.035],[103940.0,0.34967769],[103950.0,0.21713999],[103960.0,0.19238307],[103970.0,0.33134031]]]
["bitfinex","BTCUSD",1748867126797,[[103910.0,0.34260478],[103900.0,0.24051586],[103890.0,0.85954403],[103880.0,0.27655401],[103870.0,0.3345248]],[[103930.0,0.0354],[103940.0,0.00967769],[103950.0,0.08246359],[103960.0,0.56123827],[103970.0,0.36028978]]]
["bitfinex","BTCUSD",1748867186303,[[103980.0,0.43912331],[103970.0,0.52671171],[103960.0,0.54769609],[103950.0,0.25043442],[103940.0,0.7964629]],[[103990.0,0.00114587],[104010.0,0.0168],[104030.0,0.07696378],[104050.0,0.0192205],[104060.0,0.30621795]]]
["bitfinex","BTCUSD",1748867224514,[[104000.0,0.1018543],[103990.0,0.23648539],[103980.0,0.55506254],[103970.0,0.58812037],[103960.0,0.26725259]],[[104010.0,0.034],[104030.0,0.34900031],[104040.0,0.17266432],[104050.0,0.20683675],[104060.0,0.30122514]]]
["bitfinex","BTCUSD",1748867284143,[[104030.0,1.021529],[104020.0,0.27503381],[104010.0,0.28264055],[104000.0,0.70070769],[103990.0,0.23072372]],[[104040.0,0.06830522],[104050.0,0.00894853],[104060.0,0.08016378],[104070.0,0.08492966],[104080.0,0.51607366]]]
["bitfinex","BTCUSD",1748867359304,[[104040.0,0.32195012],[104030.0,0.49264076],[104020.0,0.56567071],[104010.0,0.25189795],[103840.0,1.54456208]],[[104050.0,0.0327],[104070.0,0.03400036],[104080.0,0.08950272],[104090.0,0.30753422],[104100.0,0.5321254]]]
["bitfinex","BTCUSD",1748867384553,[[104050.0,0.75045812],[104040.0,0.27775072],[104030.0,0.32689857],[104020.0,1.06388512],[104010.0,0.26531852]],[[104060.0,0.002],[104070.0,0.02625771],[104080.0,0.0172],[104090.0,0.0050066],[104110.0,0.06673793]]]
["bitfinex","BTCUSD",1748867410525,[[104060.0,0.62861176],[104050.0,0.27570458],[104040.0,1.11866293],[104030.0,0.29613129],[104020.0,0.23068512]],[[104070.0,0.04245771],[104100.0,0.02996108],[104110.0,0.56592512],[104120.0,0.20169255],[104130.0,0.30293974]]]
["bitfinex","BTCUSD",1748867462519,[[104060.0,1.13917581],[104050.0,0.27601246],[104040.0,0.20701777],[104030.0,0.79384801],[104020.0,0.23629319]],[[104070.0,0.00905771],[104090.0,0.0337],[104110.0,0.02067064],[104120.0,0.00500569],[104130.0,0.02880893]]]
["bitfinex","BTCUSD",1748867520090,[[104100.0,0.40551514],[104090.0,0.2961082],[104080.0,0.19415981],[104070.0,0.72940654],[104060.0,0.56291154]],[[104110.0,0.001],[104120.0,0.035],[104130.0,0.05806548],[104140.0,0.43217844],[104150.0,0.20163303]]]
["bitfinex","BTCUSD",1748867564567,[[104110.0,0.3163824],[104100.0,0.29971877],[104090.0,0.484738],[104080.0,0.30024323],[104070.0,0.35943159]],[[104120.0,0.004],[104130.0,0.05204088],[104150.0,0.44156877],[104160.0,0.19201311],[104290.0,1.10561179]]]
["bitfinex","BTCUSD",1748867596059,[[104150.0,0.0324],[104140.0,0.31630165],[104130.0,0.31633109],[104120.0,0.19207625],[104110.0,0.3463683]],[[104170.0,0.3706177],[104180.0,0.1945095],[104190.0,0.25011221],[104200.0,0.25088483],[104210.0,0.91306809]]]
["bitfinex","BTCUSD",1748867644241,[[104120.0,0.34888619],[104110.0,0.23051793],[104100.0,0.20666147],[104090.0,0.26513311],[104080.0,0.56607361]],[[104130.0,0.002],[104150.0,0.36883632],[104160.0,0.13886413],[104170.0,0.26556859],[104180.0,0.29777302]]]
["bitfinex","BTCUSD",1748867660267,[[104120.0,0.37490234],[104110.0,0.20744263],[104100.0,0.22095262],[104090.0,0.30095025],[104080.0,0.57050356]],[[104130.0,0.002],[104150.0,0.36883632],[104160.0,0.14006377],[104170.0,0.26567867],[104180.0,0.26894002]]]
["bitfinex","BTCUSD",1748867694990,[[104130.0,0.04489576],[104120.0,0.34473875],[104110.0,0.28440774],[104100.0,0.20666147],[104090.0,0.74662066]],[[104150.0,0.3574],[104160.0,0.03649993],[104170.0,0.20159806],[104180.0,0.29791878],[104190.0,0.29305751]]]
["bitfinex","BTCUSD",1748867764652,[[104120.0,0.08922453],[104110.0,0.05153848],[104100.0,0.2926],[104090.0,0.30363873],[104080.0,0.58910543]],[[104130.0,0.08181582],[104140.0,0.61150294],[104150.0,0.70533106],[104160.0,0.25414002],[104170.0,0.22083546]]]
["bitfinex","BTCUSD",1748867786565,[[104120.0,0.15698987],[104110.0,0.03393848],[104100.0,0.34],[104090.0,0.28831885],[104080.0,0.27403608]],[[104130.0,0.15282547],[104140.0,0.24199449],[104150.0,0.80643106],[104160.0,0.25416838],[104170.0,1.05343546]]]
["bitfinex","BTCUSD",1748867847554,[[104120.0,0.12182782],[104110.0,0.01793848],[104100.0,0.21133486],[104090.0,0.3321822],[104080.0,0.2066994]],[[104130.0,0.35435875],[104140.0,0.23837603],[104150.0,0.20773072],[104160.0,0.27021084],[104170.0,0.24046162]]]
["bitfinex","BTCUSD",1748867878312,[[104140.0,0.25876616],[104130.0,0.20166668],[104120.0,0.29100015],[104110.0,0.65283659],[104100.0,0.54739788]],[[104150.0,0.006],[104160.0,0.02880783],[104170.0,0.36902249],[104180.0,0.06009437],[104190.0,0.20166135]]]
["bitfinex","BTCUSD",1748867907878,[[104160.0,0.04062601],[104150.0,0.2361544],[104140.0,0.22579372],[104130.0,0.95753899],[104120.0,0.28666202]],[[104170.0,0.00048559],[104180.0,0.02515883],[104190.0,0.06029233],[104200.0,0.60882628],[104210.0,0.19192278]]]
["bitfinex","BTCUSD",1748867950838,[[104180.0,0.0225379],[104170.0,0.16129421],[104160.0,0.34971431],[104150.0,0.48462946],[104140.0,0.28546691]],[[104190.0,0.001],[104200.0,0.12685344],[104210.0,0.54151624],[104220.0,0.22598233],[104230.0,0.22042202]]]
["bitfinex","BTCUSD",1748867968175,[[104180.0,0.19869195],[104170.0,0.22078808],[104160.0,1.0188079],[104150.0,0.56084446],[104140.0,0.22598861]],[[104200.0,0.004],[104210.0,0.04569657],[104220.0,0.56068657],[104230.0,0.59440357],[104250.0,0.74170435]]]
["bitfinex","BTCUSD",1748867998016,[[104180.0,0.75105681],[104170.0,0.22079045],[104160.0,1.00348384],[104150.0,0.64046603],[104140.0,0.59733901]],[[104200.0,0.42801459],[104210.0,0.37690121],[104220.0,0.62597667],[104230.0,0.25439995],[104240.0,0.59723138]]]
["bitfinex","BTCUSD",1748868028546,[[104160.0,0.26224005],[104150.0,0.61671483],[104140.0,0.61207273],[104130.0,0.31795971],[104120.0,1.00499248]],[[104170.0,0.34],[104180.0,0.40548272],[104190.0,0.0328],[104200.0,0.65713298],[104210.0,0.74728596]]]
["bitfinex","BTCUSD",1748868079552,[[104240.0,0.03510517],[104230.0,0.0317],[104220.0,0.2680382],[104210.0,0.88988388],[104200.0,0.26890235]],[[104250.0,0.44592699],[104260.0,0.06687886],[104270.0,0.21099105],[104280.0,0.98592138],[104290.0,0.71817325]]]
["bitfinex","BTCUSD",1748868102625,[[104240.0,0.19412343],[104230.0,0.23985047],[104220.0,0.99499559],[104210.0,0.2257509],[104200.0,0.30793199]],[[104260.0,0.79245996],[104270.0,0.05627827],[104280.0,0.66510004],[104290.0,0.25451419],[104300.0,0.22383093]]]
["bitfinex","BTCUSD",1748868162348,[[104260.0,0.03920434],[104250.0,0.74058763],[104240.0,0.2651004],[104230.0,0.59105802],[104220.0,0.99963334]],[[104280.0,0.03348148],[104290.0,0.87191604],[104300.0,0.20918177],[104310.0,1.08980368],[104320.0,0.30013581]]]
["bitfinex","BTCUSD",1748868195525,[[104290.0,0.0998543],[104280.0,0.49397922],[104270.0,0.28240613],[104260.0,0.63080844],[104250.0,1.5073757]],[[104300.0,0.45401762],[104320.0,0.09767863],[104330.0,0.5317],[104340.0,0.65492678],[104360.0,0.30249794]]]
["bitfinex","BTCUSD",1748868239428,[[104290.0,0.004],[104270.0,0.0770428],[104260.0,0.23321902],[104250.0,0.71254209],[104240.0,0.49900492]],[[104300.0,6.20855056],[104310.0,0.59710257],[104320.0,0.24064104],[104330.0,0.24014405],[104340.0,1.11874278]]]
["bitfinex","BTCUSD",1748868264258,[[104280.0,0.00013957],[104260.0,0.0319],[104250.0,0.70250901],[104240.0,0.20640492],[104230.0,0.60523396]],[[104290.0,0.99509641],[104300.0,0.220551],[104310.0,0.59710319],[104320.0,0.24064225],[104330.0,0.20624048]]]
["bitfinex","BTCUSD",1748868294610,[[104280.0,0.00013957],[104270.0,0.0165],[104260.0,0.0154],[104250.0,0.07696378],[104240.0,0.41495959]],[[104290.0,6.20328812],[104300.0,0.22560607],[104310.0,0.71254404],[104320.0,0.81550865],[104330.0,0.250868]]]
["bitfinex","BTCUSD",1748868331448,[[104250.0,0.0314],[104230.0,0.0214852],[104220.0,0.62605205],[104210.0,0.19191958],[104200.0,0.57604281]],[[104260.0,1.06710121],[104270.0,0.19181159],[104280.0,0.62867447],[104290.0,0.20631379],[104300.0,0.82021196]]]
["bitfinex","BTCUSD",1748868384107,[[104260.0,0.0153],[104250.0,0.02322602],[104240.0,0.23941073],[104230.0,0.64773456],[104220.0,0.98137187]],[[104270.0,0.76996398],[104280.0,0.06701286],[104290.0,0.29531498],[104300.0,0.21185626],[104310.0,1.28935985]]]
["bitfinex","BTCUSD",1748868414856,[[104240.0,0.0306],[104230.0,0.0504852],[104220.0,0.2976495],[104210.0,0.59728559],[104200.0,0.2834392]],[[104250.0,0.74536635],[104260.0,0.12962663],[104270.0,0.25489807],[104280.0,0.65464558],[104290.0,0.22563039]]]
["bitfinex","BTCUSD",1748868439121,[[104230.0,0.10084026],[104210.0,0.62607194],[104200.0,0.26889835],[104190.0,0.99566417],[104180.0,0.53800152]],[[104250.0,0.91999633],[104260.0,0.25643651],[104270.0,0.21340768],[104280.0,0.67426318],[104300.0,0.39118752]]]
["bitfinex","BTCUSD",1748868483828,[[104270.0,0.016],[104260.0,0.015],[104250.0,0.87469388],[104240.0,0.68873517],[104230.0,0.67004919]],[[104280.0,0.51472595],[104290.0,0.59622489],[104300.0,0.23185626],[104310.0,0.97104273],[104350.0,0.38018933]]]
["bitfinex","BTCUSD",1748868536508,[[104200.0,0.04029319],[104180.0,0.34],[104170.0,1.09903803],[104160.0,0.92852354],[104150.0,3.20439157]],[[104210.0,0.45814153],[104220.0,0.71717478],[104230.0,0.22240918],[104240.0,1.02633907],[104250.0,0.65273193]]]
["bitfinex","BTCUSD",1748868587463,[[104210.0,0.05517859],[104200.0,0.63537319],[104190.0,0.64326917],[104180.0,1.01193807],[104170.0,0.28395596]],[[104220.0,0.40636635],[104230.0,0.05283469],[104240.0,0.61923897],[104250.0,0.62628275],[104260.0,0.5945676]]]
["bitfinex","BTCUSD",1748868609225,[[104210.0,0.03105451],[104200.0,0.33715742],[104190.0,0.39834997],[104180.0,1.25927744],[104170.0,0.68351678]],[[104220.0,0.4149606],[104230.0,0.26642545],[104240.0,0.57818573],[104250.0,0.62628275],[104260.0,1.0091206]]]
["bitfinex","BTCUSD",1748868655289,[[104200.0,0.00209319],[104180.0,0.0315],[104170.0,0.71216378],[104160.0,0.72213715],[104150.0,3.49169171]],[[104210.0,6.66768324],[104220.0,1.00499722],[104230.0,0.20634361],[104240.0,1.90061695],[104250.0,0.6941403]]]
["bitfinex","BTCUSD",1748868705789,[[104170.0,0.00204856],[104150.0,0.10836378],[104140.0,0.30970085],[104130.0,1.04334504],[104120.0,0.59848565]],[[104180.0,6.00064805],[104190.0,0.92659381],[104200.0,0.22079505],[104210.0,1.48342499],[104220.0,0.65169044]]]
["bitfinex","BTCUSD",1748868745744,[[104170.0,0.00204856],[104160.0,0.0302],[104130.0,0.71200378],[104120.0,0.74150851],[104110.0,0.58387184]],[[104180.0,7.50495784],[104190.0,0.65094009],[104200.0,2.00904671],[104210.0,0.75343505],[104220.0,0.35146581]]]
["bitfinex","BTCUSD",1748868768993,[[104150.0,0.03997721],[104130.0,0.07696378],[104120.0,0.51123081],[104110.0,1.42692533],[104100.0,0.61015707]],[[104160.0,1.22131415],[104170.0,0.52101728],[104180.0,1.00946527],[104190.0,1.05667305],[104200.0,0.54637757]]]
["bitfinex","BTCUSD",1748868816222,[[104150.0,0.04734202],[104140.0,0.63476],[104130.0,0.6939834],[104120.0,1.02446264],[104110.0,0.26896858]],[[104160.0,0.4466412],[104170.0,0.5773949],[104180.0,1.08135203],[104190.0,0.22078919],[104200.0,1.3525125]]]
["bitfinex","BTCUSD",1748868858833,[[104170.0,0.33306702],[104160.0,0.50590606],[104150.0,0.67016778],[104140.0,1.44294404],[104130.0,0.26903016]],[[104180.0,0.79180837],[104190.0,0.24209608],[104200.0,0.65807777],[104210.0,0.94578116],[104220.0,0.93164241]]]
["bitfinex","BTCUSD",1748868916573,[[104170.0,0.33304017],[104160.0,0.78372486],[104150.0,0.97150678],[104140.0,1.04104927],[104130.0,0.37959583]],[[104180.0,0.80112018],[104190.0,0.25450036],[104200.0,0.66057121],[104210.0,0.94538416],[104220.0,0.59746072]]]
["bitfinex","BTCUSD",1748868936089,[[104170.0,1.39146875],[104160.0,0.71659071],[104150.0,0.29781094],[104140.0,1.38871016],[104130.0,0.32634441]],[[104180.0,0.38606292],[104190.0,0.41720735],[104200.0,0.50533921],[104210.0,0.61032495],[104220.0,0.62628072]]]
["bitfinex","BTCUSD",1748868978459,[[104170.0,0.4137447],[104160.0,0.35205348],[104150.0,1.33516308],[104140.0,0.6717724],[104130.0,0.7369425]],[[104180.0,9.292e-05],[104190.0,0.05969261],[104200.0,0.21048901],[104210.0,0.34555309],[104220.0,0.62609865]]]
["bitfinex","BTCUSD",1748869025819,[[104180.0,0.99595001],[104170.0,0.98971309],[104160.0,0.59737167],[104150.0,0.81515056],[104140.0,1.20165726]],[[104190.0,4.851e-05],[104200.0,0.42390996],[104210.0,0.28092856],[104220.0,1.01530201],[104230.0,0.97545019]]]
["bitfinex","BTCUSD",1748869045594,[[104160.0,0.29776],[104150.0,0.43016],[104140.0,0.6825903],[104130.0,0.67462406],[104120.0,0.99319589]],[[104170.0,0.05049799],[104180.0,0.61676626],[104190.0,0.78596493],[104200.0,0.59440872],[104210.0,0.56117906]]]
["bitfinex","BTCUSD",1748869075088,[[104180.0,1.51313103],[104170.0,0.38368094],[104160.0,0.59760404],[104150.0,0.39714288],[104140.0,0.28732118]],[[104190.0,4.851e-05],[104210.0,0.03422753],[104220.0,0.76777823],[104230.0,0.90043319],[104240.0,0.25470351]]]
["bitfinex","BTCUSD",1748869123965,[[104210.0,0.76991938],[104200.0,0.73025082],[104190.0,0.60853444],[104180.0,0.70524443],[104170.0,0.3252515]],[[104220.0,0.0309],[104230.0,0.01923547],[104240.0,0.61664592],[104250.0,0.7070431],[104260.0,0.58671498]]]
["bitfinex","BTCUSD",1748869163116,[[104220.0,0.97103811],[104210.0,1.03289623],[104200.0,0.26887521],[104190.0,1.11056456],[104180.0,0.2513658]],[[104230.0,0.00104852],[104240.0,0.04119251],[104250.0,0.65039944],[104260.0,0.22116503],[104270.0,0.65190665]]]
["bitfinex","BTCUSD",1748869190111,[[104220.0,1.50703123],[104210.0,0.6054714],[104200.0,0.67386862],[104190.0,0.67185066],[104180.0,1.15275238]],[[104240.0,0.41458582],[104250.0,0.25817181],[104260.0,1.02063844],[104270.0,0.22072008],[104280.0,0.63079745]]]
["bitfinex","BTCUSD",1748869250308,[[104260.0,0.86912059],[104250.0,0.04219232],[104240.0,1.04915722],[104230.0,0.30203221],[104220.0,0.65416253]],[[104270.0,0.01932513],[104280.0,0.63692041],[104290.0,0.20519067],[104300.0,0.23175457],[104310.0,0.65344572]]]
["bitfinex","BTCUSD",1748869298021,[[104260.0,1.67259927],[104250.0,0.85469497],[104240.0,0.20685326],[104230.0,0.8593044],[104220.0,3.62017228]],[[104270.0,0.00014555],[104280.0,0.0316],[104290.0,0.00958791],[104300.0,0.81434083],[104310.0,0.19173865]]]
["bitfinex","BTCUSD",1748869317478,[[104260.0,1.7759904],[104250.0,1.1577518],[104240.0,0.31934736],[104230.0,0.33261859],[104220.0,3.70933364]],[[104270.0,0.00014555],[104290.0,0.0327],[104300.0,0.06134],[104310.0,0.78174369],[104320.0,0.30386279]]]
["bitfinex","BTCUSD",1748869351656,[[104290.0,0.3308094],[104280.0,0.41748242],[104270.0,1.07211021],[104260.0,1.04867734],[104250.0,0.83647701]],[[104310.0,0.80940116],[104320.0,0.21172059],[104330.0,0.61729403],[104340.0,0.77209798],[104390.0,0.46364153]]]
["bitfinex","BTCUSD",1748869383632,[[104240.0,0.04218006],[104230.0,1.28390344],[104220.0,3.16434648],[104210.0,0.61823706],[104200.0,0.34136173]],[[104250.0,0.04913966],[104260.0,0.20141934],[104270.0,1.15780383],[104280.0,0.74334544],[104290.0,1.05378508]]]
["bitfinex","BTCUSD",1748869428312,[[104240.0,0.34287311],[104230.0,0.36],[104220.0,3.72549547],[104210.0,0.51530373],[104200.0,0.76578931]],[[104250.0,0.21103512],[104260.0,0.74338606],[104270.0,0.40686402],[104280.0,1.09442098],[104290.0,1.05378808]]]
["bitfinex","BTCUSD",1748869489934,[[104280.0,0.00048508],[104260.0,0.0309],[104250.0,0.07696378],[104240.0,0.65668672],[104230.0,0.96014279]],[[104290.0,7.33614769],[104300.0,0.33271455],[104310.0,1.58751116],[104320.0,1.30507118],[104330.0,0.29605209]]]
["bitfinex","BTCUSD",1748869525119,[[104220.0,0.0328],[104210.0,0.02],[104200.0,0.07696378],[104190.0,1.19643196],[104180.0,0.23530984]],[[104230.0,4.50955097],[104240.0,0.53186492],[104250.0,0.75780063],[104260.0,0.22016897],[104270.0,1.16647296]]]
["bitfinex","BTCUSD",1748869572634,[[104170.0,4.851e-05],[104150.0,0.0312],[104130.0,0.41696378],[104120.0,0.40102085],[104110.0,0.85895732]],[[104180.0,4.73721151],[104190.0,1.12235997],[104200.0,1.53416361],[104210.0,0.32143934],[104220.0,0.85393217]]]
["bitfinex","BTCUSD",1748869574902,[[104170.0,4.851e-05],[104150.0,0.0312],[104130.0,0.41696378],[104120.0,1.15426498],[104110.0,0.3371685]],[[104180.0,4.74021151],[104190.0,1.42235997],[104200.0,1.23416361],[104210.0,0.32143934],[104220.0,0.85393217]]]
["bitfinex","BTCUSD",1748869650628,[[104150.0,0.031],[104110.0,0.44067694],[104100.0,1.17024015],[104090.0,1.03583513],[104080.0,0.21840052]],[[104160.0,4.83620021],[104170.0,0.25433532],[104180.0,1.09960491],[104190.0,0.74534946],[104200.0,0.81068649]]]
["bitfinex","BTCUSD",1748869680620,[[104140.0,0.05002644],[104120.0,1.39983194],[104110.0,0.39812767],[104100.0,1.03802364],[104090.0,0.3422322]],[[104150.0,0.78496427],[104160.0,0.58821297],[104170.0,0.33127361],[104180.0,1.54864742],[104190.0,1.1905105]]]
["bitfinex","BTCUSD",1748869721727,[[104140.0,0.00248559],[104130.0,0.0325],[104120.0,0.30966085],[104110.0,0.74007134],[104100.0,1.39727087]],[[104150.0,0.87678141],[104160.0,1.20713227],[104170.0,0.32613446],[104180.0,2.0869554],[104190.0,0.99082263]]]
["bitfinex","BTCUSD",1748869764617,[[104090.0,0.03179337],[104060.0,0.23556506],[104050.0,1.15111571],[104040.0,0.69064699],[104020.0,0.65763749]],[[104100.0,5.19303336],[104110.0,0.19212191],[104120.0,0.63652337],[104130.0,1.53838789],[104140.0,0.60698603]]]
["bitfinex","BTCUSD",1748869789510,[[104070.0,0.0534744],[104050.0,0.63524839],[104040.0,0.26299515],[104030.0,1.16856185],[104020.0,0.24420535]],[[104080.0,0.74588016],[104090.0,0.57821222],[104100.0,0.84511677],[104110.0,0.71305769],[104120.0,0.91596383]]]
["bitfinex","BTCUSD",1748869857822,[[104080.0,0.05695746],[104070.0,0.19217708],[104060.0,0.85614042],[104050.0,1.27128278],[104040.0,0.76177809]],[[104090.0,0.20174838],[104100.0,0.84876094],[104110.0,0.60724191],[104120.0,1.11491676],[104130.0,1.19933123]]]
["bitfinex","BTCUSD",1748869894540,[[104110.0,0.72519551],[104100.0,1.25779387],[104090.0,0.2831098],[104080.0,1.3787083],[104070.0,0.3469381]],[[104120.0,0.03548746],[104130.0,0.00960282],[104140.0,0.80469617],[104150.0,0.81191348],[104160.0,1.16304243]]]
["bitfinex","BTCUSD",1748869915006,[[104120.0,0.44288538],[104110.0,0.38301467],[104100.0,1.58643678],[104090.0,0.56175358],[104080.0,1.1611083]],[[104130.0,0.80851295],[104140.0,0.74607402],[104150.0,0.63909978],[104160.0,1.19187743],[104170.0,0.64095508]]]
["bitfinex","BTCUSD",1748869989839,[[104150.0,1.95243338],[104140.0,0.73090458],[104130.0,1.23575867],[104120.0,0.73528605],[104110.0,0.29953057]],[[104160.0,9.328e-05],[104170.0,0.04799614],[104180.0,0.78471912],[104190.0,0.25162571],[104200.0,0.64025043]]]
["bitfinex","BTCUSD",1748870014420,[[104190.0,0.39191422],[104180.0,0.61168964],[104170.0,1.12790816],[104160.0,1.9282047],[104150.0,0.28399636]],[[104200.0,0.0232856],[104210.0,0.79580757],[104220.0,0.77409933],[104230.0,0.94605493],[104240.0,0.2689478]]]
["bitfinex","BTCUSD",1748870058704,[[104230.0,0.01454085],[104220.0,0.33248119],[104210.0,0.34705876],[104200.0,0.74458752],[104190.0,1.07101502]],[[104240.0,0.8010639],[104250.0,0.81816102],[104260.0,0.95069024],[104270.0,0.26191415],[104280.0,1.52318602]]]
["bitfinex","BTCUSD",1748870099111,[[104190.0,0.34769405],[104180.0,0.44011877],[104170.0,1.26497086],[104160.0,0.64558391],[104150.0,0.38774402]],[[104200.0,0.2244521],[104210.0,0.19192016],[104220.0,0.20821854],[104230.0,0.80753711],[104240.0,1.13186492]]]
["bitfinex","BTCUSD",1748870140417,[[104200.0,0.44802879],[104190.0,0.32096103],[104180.0,1.09432574],[104170.0,0.98132867],[104160.0,1.1921224]],[[104210.0,0.22533384],[104220.0,0.19191854],[104230.0,0.25875957],[104240.0,0.94559792],[104250.0,0.5861212]]]
["bitfinex","BTCUSD",1748870209758,[[104150.0,0.58144545],[104140.0,0.02],[104130.0,1.43327207],[104120.0,0.2208252],[104110.0,0.87125756]],[[104160.0,0.21121286],[104170.0,0.19201056],[104180.0,0.19873292],[104190.0,0.2878113],[104200.0,0.75713385]]]
["bitfinex","BTCUSD",1748870252208,[[104140.0,0.03744893],[104130.0,0.01454085],[104120.0,0.6374],[104110.0,0.16904378],[104100.0,1.03565801]],[[104150.0,0.20163207],[104160.0,0.31148537],[104170.0,1.00874078],[104180.0,0.53930902],[104190.0,0.616797]]]
["bitfinex","BTCUSD",1748870261783,[[104140.0,0.04145167],[104130.0,0.01454085],[104120.0,0.63704],[104110.0,0.46164378],[104100.0,0.24014956]],[[104150.0,0.23046407],[104160.0,0.34547652],[104170.0,0.97991078],[104180.0,0.96450941],[104190.0,0.25634284]]]
["bitfinex","BTCUSD",1748870298906,[[104140.0,0.19868532],[104130.0,0.29676],[104120.0,0.43144],[104110.0,0.99048123],[104100.0,1.16925772]],[[104150.0,0.19975207],[104160.0,0.24823337],[104170.0,0.74876233],[104180.0,0.22114092],[104190.0,1.29098602]]]
["bitfinex","BTCUSD",1748870365962,[[104100.0,0.02189902],[104080.0,0.34],[104070.0,0.07696378],[104060.0,0.49430697],[104050.0,1.23783418]],[[104110.0,0.23996119],[104120.0,0.34629875],[104130.0,0.52386303],[104140.0,0.53624052],[104150.0,1.20433208]]]
["bitfinex","BTCUSD",1748870410249,[[104070.0,0.46157051],[104060.0,0.31214446],[104050.0,0.93230743],[104040.0,1.13149294],[104030.0,0.27002862]],[[104080.0,0.21537557],[104090.0,0.19214141],[104100.0,0.19213983],[104110.0,0.99225939],[104120.0,0.65087982]]]
["bitfinex","BTCUSD",1748870443389,[[104120.0,0.1277543],[104110.0,0.5209339],[104100.0,0.60614422],[104090.0,1.10006448],[104080.0,1.17112022]],[[104130.0,0.22704011],[104140.0,0.19217257],[104150.0,0.28306926],[104160.0,0.93440449],[104170.0,0.6571353]]]
["bitfinex","BTCUSD",1748870478068,[[104100.0,0.45981953],[104090.0,0.30215499],[104080.0,0.50397437],[104070.0,0.63716845],[104060.0,1.21516138]],[[104110.0,0.1921045],[104120.0,0.19208605],[104130.0,0.31253673],[104140.0,0.89755387],[104150.0,0.54214926]]]
["bitfinex","BTCUSD",1748870536309,[[103970.0,0.14888475],[103960.0,0.0001],[103950.0,0.86771804],[103940.0,0.59164216],[103930.0,0.77585641]],[[103980.0,0.22081946],[103990.0,0.28388618],[104000.0,0.49000443],[104010.0,0.82500428],[104020.0,0.94906681]]]
["bitfinex","BTCUSD",1748870544718,[[103970.0,0.05975688],[103960.0,0.0001],[103950.0,0.84923876],[103940.0,0.64189563],[103930.0,0.76585641]],[[103980.0,0.22081946],[103990.0,0.28388618],[104000.0,0.52330429],[104010.0,0.82500428],[104020.0,1.00277263]]]
["bitfinex","BTCUSD",1748870589564,[[103960.0,0.14364102],[103950.0,0.51018982],[103940.0,1.14685545],[103930.0,0.54243718],[103920.0,0.77533407]],[[103970.0,0.2155993],[103980.0,0.21120242],[103990.0,0.66052996],[104000.0,0.60336812],[104010.0,1.18721298]]]
["bitfinex","BTCUSD",1748870631200,[[103960.0,0.02149401],[103950.0,0.65438],[103940.0,0.35445743],[103930.0,1.178735],[103920.0,1.04024857]],[[103970.0,0.20198115],[103980.0,0.27755166],[103990.0,0.56688996],[104000.0,0.65388243],[104010.0,0.31962659]]]
["bitfinex","BTCUSD",1748870684303,[[103940.0,0.0157565],[103930.0,0.0315],[103920.0,0.54416611],[103910.0,0.67670085],[103900.0,1.06946105]],[[103950.0,0.52508138],[103960.0,0.63116772],[103970.0,0.26141625],[103980.0,0.2082734],[103990.0,1.00315644]]]
["bitfinex","BTCUSD",1748870695785,[[103900.0,0.33388793],[103890.0,0.22177652],[103880.0,0.5932344],[103870.0,1.09799163],[103860.0,0.25803636]],[[103910.0,0.35192814],[103920.0,0.20861686],[103930.0,0.22135212],[103940.0,0.21055154],[103950.0,1.00521827]]]
["bitfinex","BTCUSD",1748870735001,[[103940.0,1.4096125],[103930.0,0.84427972],[103920.0,0.80129768],[103910.0,0.6863792],[103900.0,0.72040326]],[[103950.0,0.38482],[103960.0,0.03847483],[103970.0,0.87784092],[103980.0,0.19242344],[103990.0,0.31373976]]]
["bitfinex","BTCUSD",1748870796597,[[103970.0,2.81636046],[103960.0,0.29971847],[103950.0,1.22636142],[103940.0,0.27591266],[103930.0,0.50618652]],[[103980.0,0.3464584],[104020.0,0.0166],[104030.0,0.11118798],[104040.0,0.20192227],[104050.0,0.22603948]]]
["bitfinex","BTCUSD",1748870809423,[[103970.0,2.18226027],[103960.0,0.2177816],[103950.0,0.82786851],[103940.0,0.22781488],[103930.0,0.20618652]],[[103980.0,0.31199281],[103990.0,0.0163],[104000.0,0.03432965],[104010.0,0.83398503],[104020.0,0.19227139]]]
["bitfinex","BTCUSD",1748870857906,[[104040.0,1.98685455],[104030.0,0.2370596],[104020.0,0.76340349],[104010.0,1.6405827],[104000.0,0.26927147]],[[104050.0,0.38493645],[104060.0,0.05383703],[104070.0,0.81532099],[104080.0,0.19228518],[104090.0,0.19221235]]]
["bitfinex","BTCUSD",1748870901469,[[104040.0,1.13544181],[104030.0,0.50405956],[104020.0,0.57787957],[104010.0,0.83328779],[104000.0,0.76435969]],[[104050.0,0.64789323],[104060.0,0.19219818],[104070.0,0.78938025],[104080.0,0.19216354],[104090.0,0.22113334]]]
["bitfinex","BTCUSD",1748870941931,[[104020.0,1.12801219],[104010.0,0.98662191],[104000.0,0.76129772],[103990.0,0.20232462],[103980.0,1.39630127]],[[104030.0,0.1758509],[104040.0,0.74669968],[104050.0,0.22341528],[104060.0,0.19219818],[104070.0,1.05722874]]]
["bitfinex","BTCUSD",1748870990362,[[104020.0,0.4686881],[104010.0,0.62705813],[104000.0,0.25152978],[103990.0,0.28649873],[103980.0,0.85310127]],[[104030.0,0.12395184],[104040.0,0.01922198],[104050.0,0.80729602],[104060.0,0.19220004],[104070.0,0.74662782]]]
["bitfinex","BTCUSD",1748871005606,[[104020.0,0.43352113],[104010.0,0.61705813],[104000.0,0.22370769],[103990.0,0.32110778],[103980.0,0.38190931]],[[104030.0,0.3752405],[104040.0,0.76590739],[104050.0,0.19221612],[104060.0,0.19219971],[104070.0,0.74662907]]]
["bitfinex","BTCUSD",1748871037223,[[104020.0,1.70846718],[104010.0,1.56189359],[104000.0,0.37849556],[103990.0,0.28068135],[103980.0,0.85310127]],[[104030.0,0.11770572],[104070.0,0.04220891],[104090.0,0.22606925],[104100.0,0.35225391],[104130.0,2.61073042]]]
["bitfinex","BTCUSD",1748871098221,[[104000.0,2.14138727],[103990.0,0.37012552],[103980.0,0.74816677],[103970.0,0.66653778],[103960.0,0.28986692]],[[104010.0,0.38361524],[104040.0,0.001],[104060.0,0.00960965],[104070.0,0.75473511],[104080.0,0.19224196]]]
["bitfinex","BTCUSD",1748871106907,[[104000.0,1.15257223],[103990.0,0.80005811],[103980.0,0.26930777],[103970.0,0.64566234],[103960.0,0.90203799]],[[104010.0,0.37201524],[104020.0,0.02883875],[104030.0,0.2114777],[104040.0,0.75574527],[104050.0,0.20754839]]]
["bitfinex","BTCUSD",1748871153821,[[104120.0,1.49461668],[104110.0,0.82464437],[104100.0,0.2525557],[104090.0,0.19214141],[104080.0,0.7460683]],[[104130.0,0.45687974],[104140.0,0.0155],[104150.0,0.05272362],[104160.0,0.78062209],[104170.0,0.34303151]]]
["bitfinex","BTCUSD",1748871171369,[[104120.0,2.54598442],[104110.0,0.60187558],[104100.0,0.19212149],[104090.0,0.76230519],[104080.0,0.76666706]],[[104130.0,0.43483981],[104150.0,0.04312283],[104170.0,0.07407312],[104180.0,0.56350701],[104200.0,0.87044762]]]
["bitfinex","BTCUSD",1748871228329,[[104290.0,1.05900147],[104280.0,0.2879168],[104270.0,0.70253828],[104260.0,1.33546824],[104250.0,0.20184652]],[[104300.0,0.3586765],[104320.0,0.63048303],[104330.0,0.05423839],[104340.0,0.19168348],[104350.0,0.20166835]]]
["bitfinex","BTCUSD",1748871262367,[[104260.0,1.06262646],[104250.0,0.34030682],[104240.0,0.2864103],[104230.0,2.35386981],[104220.0,0.30003455]],[[104270.0,0.3586765],[104290.0,0.25553811],[104300.0,0.29426577],[104310.0,0.64580038]]]
["bitfinex","BTCUSD",1748871297209,[[104300.0,1.55141092],[104290.0,0.21093232],[104280.0,0.82046282],[104270.0,0.60629974],[104260.0,0.37733093]],[[104310.0,0.45365672],[104320.0,0.04875564],[104330.0,0.79720397],[104340.0,0.25605213],[104350.0,0.42833934]]]
["bitfinex","BTCUSD",1748871316501,[[104270.0,1.57547571],[104260.0,0.87528531],[104250.0,0.80322185],[104240.0,0.9734122],[104230.0,0.38525259]],[[104280.0,0.30987282],[104310.0,0.56132897],[104320.0,0.27577577],[104330.0,0.24731679],[104340.0,0.27486391]]]
["bitfinex","BTCUSD",1748871339532,[[104270.0,3.14272458],[104260.0,0.69345894],[104250.0,0.35298185],[104240.0,0.48166939],[104230.0,1.09560841]],[[104280.0,0.20774912],[104320.0,0.0537],[104330.0,0.04417573],[104340.0,0.66914232],[104360.0,0.45158473]]]
["bitfinex","BTCUSD",1748871388750,[[104400.0,46.13718872],[104380.0,0.20118656],[104370.0,0.21073446],[104360.0,0.73094225],[104350.0,0.59159593]],[[104410.0,2.14649481],[104420.0,0.32073019],[104430.0,0.62670966],[104440.0,0.81115186],[104450.0,0.40625845]]]
["bitfinex","BTCUSD",1748871421037,[[104400.0,44.92904046],[104380.0,0.07696378],[104360.0,0.40920809],[104350.0,0.23252759],[104340.0,0.30320809]],[[104410.0,5.41747178],[104420.0,1.71356852],[104430.0,0.49389869],[104440.0,0.22099145],[104450.0,0.29018394]]]
["bitfinex","BTCUSD",1748871445487,[[104400.0,39.81543075],[104390.0,0.5513148],[104380.0,0.80432378],[104370.0,0.22036814],[104360.0,0.9296406]],[[104410.0,4.46548827],[104420.0,0.67120852],[104430.0,0.49159869],[104440.0,0.77230625],[104450.0,0.49188394]]]
["bitfinex","BTCUSD",1748871499737,[[104450.0,2.70399631],[104440.0,0.7719605],[104430.0,0.31842798],[104420.0,0.32069441],[104410.0,0.31851631]],[[104460.0,0.00309847],[104470.0,4.848e-05],[104490.0,1.00028852],[104510.0,0.01919545],[104520.0,0.24729358]]]
["bitfinex","BTCUSD",1748871502868,[[104450.0,2.28232675],[104440.0,0.7719605],[104430.0,0.2414642],[104420.0,0.32205714],[104410.0,0.31851631]],[[104460.0,0.00309847],[104470.0,4.848e-05],[104490.0,1.00028852],[104510.0,0.05049591],[104520.0,0.7986097]]]
["bitfinex","BTCUSD",1748871535741,[[104480.0,1.99553658],[104470.0,0.23929209],[104460.0,0.19682887],[104450.0,0.78308295],[104440.0,0.75281231]],[[104490.0,1.21463075],[104500.0,0.0333],[104510.0,0.03116],[104520.0,0.04437527],[104530.0,0.20090072]]]
["bitfinex","BTCUSD",1748871593321,[[104600.0,32.75804431],[104580.0,0.33732803],[104570.0,0.22989363],[104560.0,1.32603594],[104550.0,0.21999833]],[[104610.0,0.42915151],[104620.0,0.29188457],[104630.0,0.7324685],[104640.0,1.39797835],[104650.0,1.23515937]]]
["bitfinex","BTCUSD",1748871613434,[[104600.0,30.92803544],[104580.0,0.07696378],[104560.0,0.14136378],[104540.0,0.40220378],[104530.0,0.55901177]],[[104610.0,7.43587238],[104620.0,0.22065386],[104630.0,0.3025085],[104640.0,1.63890008],[104650.0,0.24899863]]]
["bitfinex","BTCUSD",1748871665843,[[104450.0,0.57700716],[104440.0,0.325],[104430.0,0.07696378],[104410.0,1.23701229],[104400.0,1.24072651]],[[104460.0,5.87070027],[104470.0,0.68405896],[104480.0,0.57471804],[104490.0,0.23258317],[104500.0,0.26040062]]]
["bitfinex","BTCUSD",1748871695795,[[104360.0,0.108],[104350.0,0.52322378],[104340.0,0.0325],[104320.0,0.14038633],[104310.0,0.05]],[[104370.0,6.4267022],[104380.0,0.52160758],[104390.0,0.57278923],[104400.0,0.22408756],[104410.0,0.64478727]]]
["bitfinex","BTCUSD",1748871726573,[[104290.0,0.06478541],[104280.0,0.52172],[104270.0,0.07696378],[104260.0,0.3387942],[104250.0,0.34012236]],[[104300.0,6.4172045],[104310.0,0.29245278],[104320.0,0.79175003],[104330.0,0.61516419],[104340.0,0.19169773]]]
["bitfinex","BTCUSD",1748871742486,[[104190.0,0.44646803],[104160.0,0.0156742],[104150.0,0.35488],[104140.0,0.26165087],[104130.0,0.85670268]],[[104200.0,6.38469046],[104210.0,0.91348494],[104220.0,0.22035433],[104230.0,0.29767011],[104240.0,0.68448129]]]
["bitfinex","BTCUSD",1748871782433,[[104170.0,2.29209904],[104160.0,1.167026],[104150.0,0.1920303],[104140.0,0.27591759],[104130.0,0.51370529]],[[104180.0,0.29890226],[104210.0,0.01933651],[104220.0,0.19190174],[104230.0,0.26884711],[104240.0,0.99254433]]]
["bitfinex","BTCUSD",1748871817795,[[104220.0,0.84016],[104190.0,0.57994248],[104180.0,0.20646882],[104170.0,0.74125764],[104160.0,0.23639564]],[[104230.0,0.75473531],[104240.0,0.26539153],[104250.0,0.58839592],[104260.0,1.42953591],[104270.0,0.56877385]]]
["bitfinex","BTCUSD",1748871885160,[[104270.0,1.59951565],[104260.0,0.22100488],[104250.0,1.26815134],[104240.0,0.30027675],[104230.0,0.26983055]],[[104280.0,0.44943],[104290.0,0.22053922],[104300.0,0.19190017],[104310.0,0.22034853],[104320.0,0.19700338]]]
["bitfinex","BTCUSD",1748871904746,[[104270.0,1.91502724],[104260.0,0.52544459],[104250.0,0.31880958],[104240.0,1.2496157],[104230.0,0.29815783]],[[104280.0,0.27757733],[104300.0,0.03234562],[104310.0,0.0520726],[104320.0,0.19700338],[104330.0,0.19169997]]]
["bitfinex","BTCUSD",1748871948141,[[104220.0,1.39546812],[104210.0,0.95255092],[104200.0,0.86824255],[104190.0,0.59185736],[104180.0,0.30257507]],[[104230.0,0.27557733],[104250.0,0.00959159],[104260.0,0.21102724],[104270.0,0.25540972],[104280.0,0.19179133]]]
["bitfinex","BTCUSD",1748871985854,[[104190.0,1.58810684],[104180.0,0.61157095],[104170.0,0.24199382],[104160.0,0.83392455],[104150.0,0.1974479]],[[104200.0,0.21006124],[104220.0,0.23987695],[104230.0,0.24585874],[104240.0,0.25577277],[104290.0,0.27116302]]]
["bitfinex","BTCUSD",1748872019377,[[104140.0,0.10368607],[104130.0,0.41456],[104110.0,0.28817584],[104100.0,0.19201921],[104090.0,0.2544919]],[[104150.0,0.59475454],[104160.0,0.19202873],[104170.0,0.22307326],[104180.0,0.84208689],[104190.0,0.93346163]]]
["bitfinex","BTCUSD",1748872031425,[[104090.0,1.12971373],[104080.0,1.19598787],[104070.0,0.32905363],[104060.0,0.65236672],[104050.0,0.28474985]],[[104100.0,0.22807237],[104110.0,0.02881344],[104120.0,0.26589115],[104130.0,0.1920676],[104140.0,0.19209377]]]
["bitfinex","BTCUSD",1748872076035,[[104050.0,0.8515542],[104030.0,0.24031269],[104020.0,0.22218721],[104010.0,0.85366184],[104000.0,0.27382849]],[[104060.0,0.67211141],[104070.0,0.21020039],[104080.0,0.19217647],[104090.0,0.58570519],[104100.0,0.23765105]]]
["bitfinex","BTCUSD",1748872097849,[[103970.0,4.861e-05],[103950.0,0.3556742],[103940.0,0.62707876],[103930.0,0.2335151],[103900.0,1.01134803]],[[103980.0,5.76654579],[103990.0,0.51042271],[104000.0,0.19233974],[104010.0,0.62064351],[104020.0,0.2510994]]]
["bitfinex","BTCUSD",1748872131287,[[103970.0,1.14920684],[103960.0,1.17696565],[103950.0,0.69206063],[103940.0,0.22135126],[103930.0,0.23652589]],[[103980.0,0.4070766],[104000.0,0.02884503],[104010.0,0.27887142],[104020.0,0.2367681],[104030.0,0.3175936]]]
["bitfinex","BTCUSD",1748872179493,[[103960.0,1.52053354],[103950.0,0.75745447],[103940.0,0.26709711],[103930.0,0.25236507],[103920.0,0.77070958]],[[103970.0,0.43923501],[103980.0,0.21158017],[103990.0,0.22344291],[104000.0,0.19234016],[104010.0,0.59197298]]]
["bitfinex","BTCUSD",1748872220616,[[103920.0,0.00013325],[103910.0,0.1264],[103900.0,0.34806],[103890.0,0.62783084],[103880.0,0.21187976]],[[103930.0,1.01847491],[103940.0,0.52039538],[103950.0,0.24093672],[103960.0,0.19238168],[103970.0,0.37618806]]]
["bitfinex","BTCUSD",1748872252458,[[103870.0,0.50634183],[103860.0,0.001277],[103850.0,0.81532091],[103840.0,0.39022386],[103830.0,0.24817384]],[[103880.0,0.60295586],[103890.0,0.19251176],[103900.0,0.29789203],[103910.0,0.52615425],[103920.0,0.62496036]]]
["bitfinex","BTCUSD",1748872255634,[[103870.0,0.49791518],[103860.0,0.20347028],[103850.0,1.05766015],[103840.0,0.35170494],[103830.0,0.76591531]],[[103880.0,0.51980265],[103890.0,0.19251176],[103900.0,0.61814825],[103910.0,0.19247425],[103920.0,0.62496036]]]
["bitfinex","BTCUSD",1748872298652,[[103870.0,2.10700539],[103860.0,0.77454069],[103850.0,0.26986301],[103840.0,0.93485965],[103830.0,0.31736827]],[[103880.0,0.38793],[103910.0,0.12771083],[103920.0,0.23260522],[103940.0,0.39403402],[103990.0,0.34800879]]]
["bitfinex","BTCUSD",1748872345252,[[103850.0,1.8238667],[103840.0,0.74204499],[103830.0,0.67783642],[103820.0,0.19261473],[103810.0,0.25494983]],[[103860.0,0.15194994],[103880.0,0.03779103],[103890.0,0.25448731],[103900.0,0.22399356],[103920.0,0.60694966]]]
["bitfinex","BTCUSD",1748872374713,[[103920.0,1.1190608],[103910.0,0.61780055],[103900.0,0.59246064],[103890.0,0.78068615],[103880.0,0.34924106]],[[103930.0,0.48868219],[103940.0,0.24994878],[103950.0,0.1924002],[103960.0,0.19238238],[103970.0,0.26933017]]]
["bitfinex","BTCUSD",1748872399231,[[103870.0,2.22204099],[103860.0,0.27181955],[103850.0,0.70113964],[103840.0,0.77084096],[103830.0,0.32889122]],[[103880.0,0.38879],[103910.0,0.01804449],[103920.0,0.09287228],[103930.0,0.30003156],[103950.0,0.59468421]]]
["bitfinex","BTCUSD",1748872441643,[[103850.0,1.15676832],[103840.0,0.61821265],[103830.0,1.1843766],[103820.0,0.33956507],[103810.0,0.23150095]],[[103860.0,0.1759113],[103870.0,0.01925362],[103880.0,0.26128255],[103890.0,0.2586864],[103900.0,0.3119781]]]
["bitfinex","BTCUSD",1748872455480,[[103850.0,1.52030776],[103840.0,0.61821112],[103830.0,0.84527689],[103820.0,0.24655652],[103810.0,0.27456962]],[[103860.0,0.1749113],[103880.0,0.03825007],[103890.0,0.29771352],[103900.0,0.25496692],[103910.0,0.31076125]]]
["bitfinex","BTCUSD",1748872485025,[[103790.0,0.98615616],[103780.0,0.00142606],[103770.0,0.20432882],[103760.0,0.53273907],[103750.0,0.22590913]],[[103800.0,0.46080648],[103810.0,0.27639745],[103820.0,0.22274155],[103830.0,0.26958748],[103840.0,1.24507914]]]
["bitfinex","BTCUSD",1748872524338,[[103790.0,0.788549],[103780.0,0.00142606],[103770.0,0.23326644],[103760.0,0.59021689],[103750.0,0.22660913]],[[103800.0,0.51654721],[103810.0,0.28317275],[103820.0,0.54600002],[103830.0,0.70037583],[103840.0,0.57004186]]]
["bitfinex","BTCUSD",1748872563811,[[103880.0,1.53204334],[103870.0,0.22146129],[103860.0,1.14933692],[103850.0,0.30061206],[103840.0,0.75933692]],[[103890.0,0.44349866],[103900.0,0.02304771],[103910.0,0.07502398],[103920.0,0.28866571],[103930.0,0.19243881]]]
["bitfinex","BTCUSD",1748872614161,[[103870.0,2.08810389],[103860.0,0.79681482],[103850.0,0.2539136],[103840.0,0.77821833],[103830.0,0.28885415]],[[103880.0,0.39008],[103900.0,0.005],[103910.0,0.17063369],[103920.0,0.25452338],[103930.0,0.26952563]]]
["bitfinex","BTCUSD",1748872641756,[[103890.0,1.50252118],[103880.0,0.21176478],[103870.0,0.30919714],[103860.0,0.62144229],[103850.0,0.78068361]],[[103900.0,0.44177255],[103910.0,0.21172225],[103920.0,0.19245578],[103930.0,0.26940169],[103940.0,0.20241888]]]
["bitfinex","BTCUSD",1748872673407,[[103860.0,0.84472],[103850.0,0.2228315],[103840.0,0.21180923],[103830.0,0.334795],[103820.0,0.23354107]],[[103870.0,2.73916289],[103880.0,0.19253152],[103890.0,0.57503265],[103900.0,0.22139778],[103910.0,0.78543264]]]
["bitfinex","BTCUSD",1748872711349,[[103810.0,0.67401051],[103800.0,0.22157654],[103790.0,0.56429563],[103780.0,0.2072548],[103770.0,0.60876753]],[[103820.0,0.5961633],[103830.0,0.19262448],[103840.0,0.36911998],[103850.0,0.59808138],[103860.0,0.61912797]]]
["bitfinex","BTCUSD",1748872730060,[[103780.0,1.67861768],[103770.0,0.19264753],[103760.0,1.18828604],[103750.0,0.19489559],[103740.0,2.5223437]],[[103790.0,1.63457502],[103810.0,0.09923006],[103820.0,0.28767199],[103830.0,0.19262488],[103890.0,0.70135119]]]
["bitfinex","BTCUSD",1748872795478,[[103780.0,2.43923773],[103770.0,0.76861167],[103760.0,0.19279231],[103750.0,0.36077937],[103740.0,0.76807705]],[[103790.0,1.20945017],[103810.0,0.0313],[103820.0,0.06079421],[103830.0,0.00963094],[103840.0,0.07696378]]]
["bitfinex","BTCUSD",1748872803656,[[103780.0,2.01632214],[103770.0,0.60236335],[103760.0,0.55683421],[103750.0,0.36281841],[103740.0,0.21149326]],[[103790.0,1.22710119],[103810.0,0.0321],[103820.0,0.02889476],[103830.0,0.09622593],[103840.0,0.0209]]]
["bitfinex","BTCUSD",1748872848818,[[103710.0,0.55845568],[103700.0,0.36753587],[103690.0,0.05719085],[103680.0,0.04696853],[103670.0,11.22997504]],[[103720.0,0.42545844],[103730.0,0.00964041],[103750.0,0.47308378],[103760.0,0.49571122],[103770.0,0.24324697]]]
["bitfinex","BTCUSD",1748872878770,[[103750.0,0.44267118],[103740.0,0.20331479],[103730.0,0.19280616],[103720.0,0.6091824],[103710.0,0.95492822]],[[103760.0,0.42062],[103770.0,0.35927199],[103780.0,0.21199094],[103790.0,1.05980369],[103800.0,0.26233312]]]
["bitfinex","BTCUSD",1748872902431,[[103780.0,2.59522625],[103770.0,0.2719894],[103760.0,0.19273393],[103750.0,0.21751332],[103740.0,0.95028818]],[[103790.0,1.22061555],[103840.0,0.1691526],[103850.0,0.54221532],[103860.0,0.26953234],[103870.0,0.2026299]]]
["bitfinex","BTCUSD",1748872953273,[[103940.0,1.18555561],[103930.0,0.20201382],[103920.0,1.05878664],[103910.0,0.22135125],[103900.0,0.26661637]],[[103950.0,0.28365996],[103960.0,0.0323],[103970.0,0.13641676],[103980.0,0.19234546],[103990.0,0.65929001]]]
["bitfinex","BTCUSD",1748872969547,[[103990.0,0.67427739],[103980.0,0.61783286],[103970.0,0.62816465],[103960.0,0.22149866],[103950.0,0.84247544]],[[104000.0,0.0639],[104010.0,0.00014583],[104030.0,0.03839963],[104040.0,0.24226658],[104100.0,0.53692]]]
["bitfinex","BTCUSD",1748872996402,[[103990.0,0.80403005],[103980.0,0.20192926],[103970.0,0.63656164],[103960.0,0.7757599],[103950.0,0.2558308]],[[104000.0,0.44772],[104010.0,0.01922826],[104020.0,0.26923571],[104030.0,0.19225646],[104040.0,0.2691989]]]
["bitfinex","BTCUSD",1748873024818,[[104030.0,1.16120884],[104020.0,0.2915915],[104010.0,0.77744967],[104000.0,0.83062541],[103990.0,0.20224233]],[[104040.0,0.34349],[104060.0,0.0308],[104070.0,0.01149386],[104080.0,0.22506256],[104090.0,0.31916526]]]
["bitfinex","BTCUSD",1748873073750,[[104030.0,4e-05],[104010.0,0.66002177],[104000.0,0.68426916],[103990.0,0.5322764],[103980.0,0.30380052]],[[104040.0,1.66107931],[104050.0,0.92396079],[104060.0,0.23088516],[104070.0,0.24532806],[104080.0,0.3596808]]]
["bitfinex","BTCUSD",1748873113897,[[104000.0,0.31872298],[103990.0,0.57134907],[103980.0,0.62758431],[103970.0,0.19231015],[103960.0,0.30207741]],[[104010.0,1.1051874],[104020.0,0.53287107],[104030.0,0.25225242],[104040.0,1.12447217],[104050.0,0.38694109]]]
["bitfinex","BTCUSD",1748873139872,[[103910.0,0.32137081],[103900.0,0.30945623],[103890.0,0.63897117],[103880.0,0.38492852],[103870.0,0.7455211]],[[103920.0,0.75598732],[103930.0,0.21168055],[103940.0,0.59728989],[103950.0,0.25241688],[103960.0,1.3866535]]]
["bitfinex","BTCUSD",1748873169298,[[103910.0,1.13758928],[103900.0,0.87876267],[103890.0,0.24239117],[103880.0,0.30719576],[103870.0,0.26439316]],[[103920.0,0.05134898],[103950.0,0.00961926],[103960.0,0.25373788],[103970.0,0.80162483],[103980.0,0.29984983]]]
["bitfinex","BTCUSD",1748873217710,[[103890.0,0.599999],[103880.0,0.65503568],[103870.0,0.24937438],[103860.0,0.26945011],[103850.0,0.60821695]],[[103900.0,0.69609213],[103910.0,0.59067109],[103920.0,0.54247212],[103930.0,0.20712341],[103940.0,0.36783567]]]
["bitfinex","BTCUSD",1748873237844,[[103890.0,7.49327891],[103880.0,0.26215428],[103870.0,0.31671078],[103860.0,0.65217338],[103850.0,0.24938777]],[[103900.0,0.38466339],[103910.0,0.001],[103930.0,0.00014535],[103950.0,0.1384224],[103960.0,0.24442925]]]
["bitfinex","BTCUSD",1748873262296,[[103890.0,1.18446302],[103880.0,0.20215505],[103870.0,0.579747],[103860.0,0.25337833],[103850.0,0.77649443]],[[103900.0,0.25066339],[103910.0,0.18293474],[103920.0,0.19245708],[103930.0,0.27852054],[103940.0,0.58241967]]]
["bitfinex","BTCUSD",1748873295379,[[104080.0,3.09885537],[104070.0,0.22139496],[104060.0,0.24936495],[104050.0,0.19521528],[104040.0,0.27096826]],[[104090.0,0.42883521],[104110.0,0.21930002],[104120.0,0.12938053],[104130.0,0.13116902],[104140.0,0.2077213]]]
["bitfinex","BTCUSD",1748873343548,[[104070.0,2.71480618],[104060.0,0.20180412],[104050.0,0.74732022],[104040.0,0.79963158],[104030.0,0.24599492]],[[104080.0,0.32118363],[104110.0,0.09731857],[104120.0,0.3300729],[104130.0,0.32323674],[104140.0,0.36096547]]]
["bitfinex","BTCUSD",1748873389337,[[104070.0,0.6736127],[104060.0,0.20180455],[104050.0,0.60709528],[104040.0,0.56501755],[104030.0,0.83670868]],[[104080.0,0.09928059],[104090.0,0.21904595],[104100.0,0.33819373],[104110.0,0.67169835],[104120.0,0.6159786]]]
["bitfinex","BTCUSD",1748873412707,[[104070.0,1.16299827],[104060.0,0.84232315],[104050.0,0.64101004],[104040.0,0.85220938],[104030.0,0.24607638]],[[104080.0,0.08627354],[104090.0,0.02690394],[104100.0,0.02814032],[104110.0,0.22106669],[104120.0,0.33102849]]]
["bitfinex","BTCUSD",1748873445479,[[103980.0,0.74404641],[103970.0,0.61729995],[103960.0,0.72114423],[103950.0,0.7462754],[103940.0,0.30781168]],[[103990.0,0.38956],[104010.0,0.22113184],[104020.0,0.28135935],[104030.0,0.5802062],[104050.0,1.0765091]]]
["bitfinex","BTCUSD",1748873457455,[[104010.0,0.23274574],[104000.0,0.31370582],[103990.0,0.52302769],[103980.0,0.94866468],[103970.0,0.81170798]],[[104020.0,0.46833171],[104030.0,0.19225253],[104040.0,0.54749681],[104050.0,0.32878328],[104060.0,0.53219773]]]
["bitfinex","BTCUSD",1748873516542,[[103950.0,1.16645339],[103940.0,0.62705742],[103930.0,0.86832517],[103920.0,0.31933159],[103910.0,0.24637982]],[[103960.0,0.28588688],[103970.0,0.00014537],[103990.0,0.00981547],[104000.0,0.26392615],[104010.0,0.28892139]]]
["bitfinex","BTCUSD",1748873537190,[[104010.0,1.17618576],[104000.0,0.21152077],[103990.0,0.20188761],[103980.0,0.7753641],[103970.0,0.34985122]],[[104020.0,0.43213198],[104040.0,0.01922272],[104050.0,0.60917912],[104060.0,0.29535502],[104100.0,0.49224468]]]
["bitfinex","BTCUSD",1748873575219,[[104130.0,0.31287098],[104120.0,0.56038097],[104110.0,0.19207216],[104100.0,0.60691752],[104090.0,0.2881328]],[[104140.0,1.03039795],[104150.0,0.61567251],[104160.0,0.19201309],[104170.0,0.34196713],[104180.0,0.59330147]]]
["bitfinex","BTCUSD",1748873620285,[[104080.0,1.69503359],[104070.0,0.25733581],[104060.0,0.22516158],[104050.0,0.74425906],[104040.0,0.77460156]],[[104090.0,0.34378519],[104110.0,0.0326],[104120.0,0.0312],[104130.0,0.37841147],[104140.0,0.22161603]]]
["bitfinex","BTCUSD",1748873637538,[[104080.0,2.12382938],[104070.0,0.27142896],[104060.0,0.29737272],[104050.0,0.26921906],[104040.0,0.7454565]],[[104090.0,0.26178519],[104130.0,0.0639],[104140.0,0.60203079],[104150.0,0.23539495],[104160.0,1.15478802]]]
["bitfinex","BTCUSD",1748873696291,[[104120.0,1.08302186],[104110.0,0.20169217],[104100.0,1.61519649],[104090.0,0.34076357],[104080.0,0.23793263]],[[104130.0,0.45163523],[104140.0,0.59156737],[104150.0,0.51971227],[104160.0,1.10971278],[104170.0,0.28042922]]]
["bitfinex","BTCUSD",1748873733782,[[104130.0,0.34000722],[104120.0,0.93376605],[104110.0,0.66905156],[104100.0,1.2448345],[104090.0,0.3126431]],[[104140.0,0.40584],[104150.0,0.78326991],[104160.0,0.8339285],[104170.0,0.57883487],[104180.0,0.57771685]]]
["bitfinex","BTCUSD",1748873742663,[[104130.0,0.31083079],[104120.0,0.96233692],[104110.0,0.59208778],[104100.0,0.35390141],[104090.0,0.86581401]],[[104140.0,1.56437158],[104150.0,0.19203449],[104160.0,0.81972766],[104170.0,0.51863487],[104180.0,0.223176]]]
["bitfinex","BTCUSD",1748873792888,[[104090.0,1.46594017],[104080.0,0.60711863],[104070.0,0.60909298],[104060.0,0.257378],[104050.0,0.29800692]],[[104100.0,0.40213103],[104120.0,0.02881179],[104130.0,0.23359825],[104140.0,0.95920258],[104160.0,0.39692908]]]
["bitfinex","BTCUSD",1748873824753,[[104050.0,0.00052519],[104040.0,0.2210655],[104030.0,0.37761354],[104020.0,0.56942768],[104010.0,1.29706167]],[[104060.0,0.6483591],[104070.0,0.61007834],[104080.0,0.34517245],[104090.0,0.19218179],[104100.0,0.63663417]]]
["bitfinex","BTCUSD",1748873866374,[[104050.0,0.00953599],[104030.0,0.02],[104020.0,0.18195353],[104010.0,0.70334885],[104000.0,0.64840506]],[[104060.0,1.38419406],[104070.0,0.19218175],[104080.0,0.74037185],[104090.0,0.26162352],[104100.0,1.02050686]]]
["bitfinex","BTCUSD",1748873906924,[[104000.0,1.81270393],[103990.0,1.0511982],[103980.0,0.28120121],[103970.0,0.3133467],[103960.0,0.78496365]],[[104010.0,0.06657864],[104060.0,0.19710536],[104070.0,0.56412711],[104080.0,0.30069435],[104100.0,0.67036109]]]
["bitfinex","BTCUSD",1748873925118,[[104080.0,1.76561137],[104070.0,0.61137836],[104060.0,0.19216462],[104050.0,0.58559313],[104040.0,0.79696809]],[[104090.0,0.40422692],[104100.0,0.01801121],[104110.0,0.00960439],[104120.0,0.42450415],[104130.0,0.58871437]]]
["bitfinex","BTCUSD",1748873980278,[[104170.0,1.90088611],[104160.0,0.82545478],[104150.0,0.25912318],[104140.0,0.25199607],[104130.0,0.2689631]],[[104180.0,0.41521849],[104190.0,0.0332],[104200.0,0.05698807],[104210.0,0.06626482],[104220.0,0.22149791]]]
["bitfinex","BTCUSD",1748873988807,[[104200.0,0.54260824],[104190.0,0.21115131],[104180.0,0.71282034],[104170.0,0.26995763],[104160.0,0.80837473]],[[104210.0,0.44350978],[104220.0,0.23109561],[104230.0,0.53195035],[104240.0,0.57374552],[104250.0,0.29853574]]]
["bitfinex","BTCUSD",1748874027642,[[104170.0,1.06583181],[104160.0,0.21119384],[104150.0,0.19199761],[104140.0,0.59199682],[104130.0,1.31436068]],[[104180.0,0.25611041],[104190.0,0.54155485],[104200.0,0.19242554],[104210.0,0.6064228],[104220.0,0.34144912]]]
["bitfinex","BTCUSD",1748874080858,[[104200.0,1.9085778],[104190.0,0.191922],[104180.0,0.87875104],[104170.0,0.29561701],[104160.0,0.79434022]],[[104210.0,0.38582],[104220.0,0.0768313],[104230.0,0.6125884],[104240.0,0.22903795],[104250.0,0.19213834]]]
["bitfinex","BTCUSD",1748874115536,[[104220.0,0.79582018],[104210.0,0.21111079],[104200.0,1.34657801],[104190.0,0.20646285],[104180.0,0.77300919]],[[104230.0,0.33695667],[104240.0,0.80896365],[104250.0,0.19213676],[104260.0,0.1918315],[104270.0,0.52301108]]]
["bitfinex","BTCUSD",1748874166442,[[104280.0,1.49923406],[104270.0,0.22625735],[104260.0,1.23345969],[104250.0,0.27879356],[104240.0,0.82137499]],[[104290.0,0.42564833],[104300.0,0.03343],[104310.0,0.0156742],[104320.0,0.58533569],[104330.0,0.20656481]]]
["bitfinex","BTCUSD",1748874203319,[[104350.0,0.76167078],[104340.0,0.1916647],[104330.0,0.78387639],[104320.0,1.00738558],[104310.0,0.91445837]],[[104360.0,0.9411359],[104370.0,0.27626235],[104380.0,0.232989],[104390.0,0.20559966],[104400.0,1.52141527]]]
["bitfinex","BTCUSD",1748874226802,[[104330.0,0.90104484],[104320.0,0.6055535],[104310.0,1.03806907],[104300.0,0.2350624],[104290.0,0.33099958]],[[104340.0,0.38538],[104350.0,0.77108969],[104360.0,0.24310901],[104370.0,0.22308633],[104380.0,0.94069393]]]
["bitfinex","BTCUSD",1748874251508,[[104330.0,1.83548157],[104320.0,0.1916735],[104310.0,0.67131743],[104300.0,0.21924741],[104290.0,0.95227281]],[[104340.0,0.93605854],[104360.0,0.22877248],[104370.0,0.26640344],[104380.0,0.56450793],[104390.0,0.60060194]]]
["bitfinex","BTCUSD",1748874288884,[[104330.0,0.6054],[104320.0,0.23001557],[104310.0,0.59173617],[104300.0,0.65235183],[104290.0,0.3487585]],[[104340.0,2.1610407],[104350.0,0.54974189],[104360.0,0.2883836],[104370.0,0.80428877],[104380.0,0.29700793]]]
["bitfinex","BTCUSD",1748874323197,[[104350.0,2.1474282],[104340.0,0.21083164],[104330.0,0.23750867],[104320.0,0.63740042],[104310.0,0.75759596]],[[104360.0,0.40341316],[104370.0,0.03166],[104380.0,0.00957973],[104390.0,0.57296984],[104400.0,0.24393074]]]
["bitfinex","BTCUSD",1748874347311,[[104410.0,1.60109859],[104400.0,0.76157749],[104390.0,0.58898749],[104380.0,0.26855594],[104370.0,0.31766217]],[[104420.0,0.50636059],[104430.0,0.02],[104440.0,0.04787197],[104450.0,0.19148008],[104460.0,0.20146441]]]
["bitfinex","BTCUSD",1748874399171,[[104500.0,1.22918887],[104490.0,0.21054508],[104480.0,0.60346173],[104470.0,0.75682172],[104460.0,0.29705893]],[[104510.0,0.79787196],[104520.0,0.24529675],[104530.0,0.24133294],[104540.0,0.20131529],[104550.0,0.19129631]]]
["bitfinex","BTCUSD",1748874437008,[[104500.0,0.32966343],[104490.0,0.63816826],[104480.0,0.35583968],[104470.0,1.60246358],[104460.0,0.26170835]],[[104510.0,0.19125568],[104520.0,0.01913371],[104530.0,0.25293201],[104540.0,0.26299817],[104550.0,0.92119703]]]
["bitfinex","BTCUSD",1748874455967,[[104500.0,0.00114528],[104480.0,0.01914231],[104470.0,1.10563639],[104460.0,0.30152066],[104450.0,0.53141011]],[[104510.0,1.00636784],[104520.0,0.59499246],[104530.0,0.20030295],[104540.0,0.19131447],[104550.0,0.88379657]]]
["bitfinex","BTCUSD",1748874484555,[[104460.0,2.17147221],[104450.0,0.29710089],[104440.0,1.22932272],[104430.0,0.28412271],[104420.0,0.26839362]],[[104470.0,0.01222075],[104510.0,0.01794082],[104520.0,0.2412358],[104530.0,0.69130758],[104540.0,0.22008668]]]
["bitfinex","BTCUSD",1748874553372,[[104520.0,1.50981246],[104510.0,0.21050478],[104500.0,0.74067372],[104490.0,0.25435537],[104480.0,0.62292882]],[[104530.0,0.45855539],[104540.0,0.0286953],[104550.0,0.28712808],[104570.0,0.20760787],[104590.0,0.68810672]]]
["bitfinex","BTCUSD",1748874570367,[[104480.0,0.7005116],[104470.0,0.61423549],[104460.0,1.2282411],[104450.0,0.25190811],[104440.0,0.67097141]],[[104490.0,0.4858597],[104500.0,0.21192719],[104510.0,0.764004],[104520.0,0.53695093],[104530.0,0.22381017]]]
["bitfinex","BTCUSD",1748874594687,[[104480.0,0.66650472],[104470.0,0.61058375],[104460.0,0.79875555],[104450.0,0.31052811],[104440.0,0.61895159]],[[104490.0,0.38868],[104500.0,0.07164628],[104510.0,0.7517577],[104520.0,0.52995093],[104530.0,0.63721017]]]
["bitfinex","BTCUSD",1748874655772,[[104460.0,1.56726819],[104450.0,0.34068993],[104440.0,0.19142911],[104430.0,1.17112929],[104410.0,2.50080199]],[[104470.0,0.04772344],[104480.0,0.22613734],[104490.0,0.2249577],[104500.0,0.29968507],[104510.0,0.53147501]]]
["bitfinex","BTCUSD",1748874692153,[[104450.0,0.72577316],[104440.0,0.68709041],[104430.0,0.71289837],[104420.0,1.14256837],[104410.0,0.26844757]],[[104460.0,0.1643999],[104470.0,0.02871453],[104480.0,0.59562556],[104490.0,0.24347456],[104500.0,0.23820588]]]
["bitfinex","BTCUSD",1748874730495,[[104480.0,1.66988269],[104470.0,0.20099729],[104460.0,0.21001617],[104450.0,1.5586414],[104440.0,0.24149618]],[[104490.0,0.06183434],[104510.0,0.00961604],[104520.0,0.59285426],[104530.0,0.71643413],[104540.0,0.26056454]]]
["bitfinex","BTCUSD",1748874756723,[[104500.0,1.59604057],[104490.0,0.87441239],[104480.0,0.92614319],[104470.0,0.26838977],[104460.0,0.30390244]],[[104510.0,0.38372],[104520.0,0.00048343],[104540.0,0.02869595],[104550.0,0.27953874],[104590.0,0.33741375]]]
["bitfinex","BTCUSD",1748874781993,[[104500.0,1.67330057],[104490.0,0.31171692],[104480.0,1.09294537],[104470.0,0.34104113],[104460.0,0.30205285]],[[104510.0,0.13491129],[104520.0,0.02960813],[104530.0,0.0095658],[104540.0,0.25257797],[104550.0,0.25559236]]]
["bitfinex","BTCUSD",1748874820655,[[104610.0,3.72107823],[104600.0,0.54948305],[104590.0,0.37950665],[104580.0,0.67356557],[104570.0,1.52386425]],[[104620.0,0.61627624],[104630.0,0.20692171],[104640.0,0.26944962],[104650.0,0.90449853],[104660.0,0.33153306]]]
["bitfinex","BTCUSD",1748874873461,[[104580.0,2.57917304],[104560.0,0.90026127],[104550.0,0.19129474],[104540.0,0.20131281],[104490.0,0.95246712]],[[104590.0,1.02248773],[104600.0,0.24122122],[104610.0,0.56298845],[104620.0,0.82485142],[104630.0,0.20692171]]]
["bitfinex","BTCUSD",1748874900693,[[104640.0,0.52269149],[104630.0,0.19114976],[104620.0,0.31164803],[104610.0,0.65448631],[104600.0,1.18975789]],[[104650.0,0.43335067],[104660.0,0.22209497],[104670.0,0.62693101],[104680.0,0.24120512],[104690.0,0.53782287]]]
["bitfinex","BTCUSD",1748874956523,[[104600.0,0.65649556],[104590.0,0.6297748],[104580.0,3.38308004],[104570.0,0.34370871],[104560.0,0.73078186]],[[104610.0,0.0621],[104620.0,0.00955757],[104630.0,0.20071105],[104640.0,0.19114792],[104650.0,1.19411723]]]
["bitfinex","BTCUSD",1748874961542,[[104640.0,0.21024417],[104630.0,0.21024702],[104620.0,0.70219496],[104610.0,1.3006009],[104600.0,0.2252163]],[[104650.0,0.55146383],[104660.0,0.21020448],[104670.0,0.24107775],[104680.0,0.52708725],[104690.0,0.19114441]]]
["bitfinex","BTCUSD",1748875011282,[[104640.0,0.2198001],[104630.0,0.72090504],[104620.0,0.63443166],[104610.0,0.85911202],[104600.0,0.20863007]],[[104650.0,0.5439905],[104660.0,0.02866286],[104670.0,0.59275885],[104680.0,0.59595421],[104690.0,0.23440231]]]
["bitfinex","BTCUSD",1748875066318,[[104640.0,3.07703825],[104630.0,0.28938342],[104620.0,0.24032527],[104610.0,0.716139],[104600.0,0.35163052]],[[104650.0,0.14379074],[104690.0,0.0301],[104700.0,0.05030082],[104710.0,0.24678478],[104720.0,0.23397458]]]
["bitfinex","BTCUSD",1748875089962,[[104640.0,2.64312819],[104630.0,0.11065416],[104620.0,0.10861081],[104610.0,0.64175413],[104600.0,0.562404]],[[104650.0,0.07979074],[104680.0,0.0302],[104690.0,0.0324],[104700.0,0.35728502],[104710.0,0.0127194]]]
["bitfinex","BTCUSD",1748875128468,[[104610.0,1.46263788],[104600.0,0.24177586],[104590.0,0.86141271],[104580.0,0.55945399],[104570.0,0.33134404]],[[104620.0,0.03955767],[104630.0,0.22824715],[104640.0,0.30318],[104650.0,0.20111323],[104660.0,0.24109497]]]
["bitfinex","BTCUSD",1748875168358,[[104530.0,0.29391317],[104520.0,0.22498703],[104510.0,0.26833169],[104500.0,0.19138006],[104490.0,0.84902837]],[[104540.0,0.37169567],[104550.0,0.22058828],[104560.0,0.20127773],[104570.0,0.26672229],[104580.0,0.71615944]]]
["bitfinex","BTCUSD",1748875203683,[[104520.0,0.03385913],[104500.0,0.61557636],[104490.0,0.3186157],[104480.0,1.03659754],[104470.0,0.75157632]],[[104530.0,0.90772778],[104540.0,0.71702761],[104550.0,0.21950528],[104560.0,0.22506772],[104570.0,1.31121944]]]
["bitfinex","BTCUSD",1748875223411,[[104520.0,0.89160584],[104510.0,0.59136804],[104500.0,0.83008213],[104490.0,0.22515822],[104480.0,1.35726591]],[[104530.0,0.52869777],[104540.0,0.19131501],[104550.0,0.53144176],[104560.0,0.70722422],[104570.0,0.22508307]]]
["bitfinex","BTCUSD",1748875268163,[[104500.0,0.26315565],[104490.0,0.61433552],[104480.0,0.19142419],[104470.0,1.12223612],[104430.0,0.72845557]],[[104510.0,0.19136924],[104520.0,0.28720523],[104530.0,1.09583263],[104540.0,0.27827885],[104550.0,1.06836227]]]
["bitfinex","BTCUSD",1748875312724,[[104500.0,0.27330861],[104490.0,0.6166493],[104480.0,1.00470402],[104470.0,0.98133357],[104460.0,0.38280348]],[[104510.0,0.04256989],[104520.0,0.62720523],[104530.0,1.07357263],[104540.0,0.3328196],[104550.0,0.34841385]]]
["bitfinex","BTCUSD",1748875376989,[[104480.0,0.70933155],[104470.0,1.00480251],[104460.0,0.60284115],[104450.0,0.53446697],[104440.0,0.19142619]],[[104490.0,0.02870949],[104500.0,0.19186979],[104510.0,0.19136944],[104520.0,1.00165148],[104530.0,0.79465821]]]
["bitfinex","BTCUSD",1748875396925,[[104450.0,0.00347024],[104440.0,1.09482614],[104430.0,0.61440924],[104420.0,0.19146514],[104410.0,0.66804999]],[[104460.0,0.33876057],[104470.0,0.22155909],[104480.0,0.51893635],[104490.0,0.84172951],[104500.0,0.32475504]]]
["bitfinex","BTCUSD",1748875444132,[[104450.0,0.00347024],[104430.0,0.0645],[104420.0,0.20111044],[104410.0,1.06542108],[104400.0,0.22156267]],[[104460.0,1.25125813],[104470.0,0.56894451],[104480.0,0.31420046],[104490.0,0.92850062],[104500.0,0.71722894]]]
["bitfinex","BTCUSD",1748875485231,[[104380.0,0.1864053],[104370.0,0.63906292],[104360.0,0.59165652],[104350.0,0.71919332],[104340.0,0.94538977]],[[104390.0,0.22990686],[104400.0,0.19158708],[104410.0,1.03383544],[104420.0,0.19153512],[104430.0,0.2795615]]]
["bitfinex","BTCUSD",1748875521026,[[104440.0,0.66635029],[104430.0,1.04699099],[104420.0,0.19167892],[104410.0,0.70331156],[104390.0,0.24487608]],[[104450.0,0.22020075],[104460.0,0.69875067],[104470.0,0.65200184],[104480.0,0.65284055],[104490.0,0.23390465]]]
["bitfinex","BTCUSD",1748875536338,[[104390.0,0.71292576],[104380.0,0.60058655],[104370.0,0.70271357],[104360.0,0.94522201],[104350.0,0.70781231]],[[104400.0,0.02873369],[104410.0,0.20114661],[104420.0,0.28742079],[104430.0,0.92753508],[104440.0,0.27429751]]]
["bitfinex","BTCUSD",1748875581125,[[104330.0,0.02100525],[104320.0,2.38570033],[104310.0,0.19813527],[104300.0,0.19179375],[104290.0,1.03251193]],[[104340.0,0.58282696],[104350.0,0.19167928],[104360.0,1.0837393],[104370.0,0.88164208],[104380.0,0.78710795]]]
["bitfinex","BTCUSD",1748875619742,[[104260.0,0.06523919],[104250.0,0.00172],[104240.0,0.0157074],[104230.0,0.40582861],[104220.0,1.05407348]],[[104270.0,0.72172341],[104280.0,0.51348806],[104290.0,0.19180541],[104300.0,0.72282025],[104310.0,0.88989618]]]
["bitfinex","BTCUSD",1748875643510,[[104250.0,0.44284],[104240.0,0.27275108],[104230.0,1.1021868],[104220.0,0.21310704],[104210.0,0.71323869]],[[104260.0,0.40141934],[104270.0,0.29181604],[104280.0,0.92245174],[104290.0,0.21699027],[104300.0,0.26880569]]]
["bitfinex","BTCUSD",1748875692569,[[104230.0,0.44152],[104220.0,0.72685766],[104210.0,0.74405561],[104200.0,0.78368368],[104190.0,1.36410685]],[[104240.0,0.19186492],[104250.0,0.53185907],[104260.0,0.87661466],[104270.0,0.30208968],[104280.0,0.45492754]]]
["bitfinex","BTCUSD",1748875738536,[[104150.0,0.00156695],[104140.0,0.01575214],[104130.0,0.09390398],[104120.0,0.59903484],[104110.0,0.11398651]],[[104160.0,1.04272786],[104170.0,0.36648292],[104180.0,0.23130496],[104190.0,0.57994549],[104200.0,0.69377493]]]
["bitfinex","BTCUSD",1748875773253,[[104100.0,0.29434595],[104090.0,0.30781495],[104080.0,1.17997763],[104070.0,0.65723136],[104060.0,0.62375972]],[[104110.0,0.00014466],[104120.0,0.20675476],[104130.0,0.1920676],[104140.0,0.22284916],[104160.0,1.14657716]]]
["bitfinex","BTCUSD",1748875795313,[[104110.0,0.20170954],[104100.0,0.30718815],[104090.0,0.65309724],[104080.0,0.28949664],[104070.0,0.65711136]],[[104120.0,0.41029379],[104130.0,0.19206914],[104140.0,0.89000209],[104150.0,0.31002484],[104160.0,0.19205768]]]
["bitfinex","BTCUSD",1748875817476,[[104090.0,0.0002009],[104080.0,0.00251474],[104070.0,1.08868451],[104060.0,0.71473356],[104050.0,0.20268586]],[[104100.0,0.61893459],[104110.0,0.5128413],[104120.0,0.91768275],[104130.0,0.31220999],[104140.0,0.58271832]]]
["bitfinex","BTCUSD",1748875866677,[[104030.0,0.02124045],[104020.0,5.627e-05],[104010.0,4.719e-05],[104000.0,0.25969126],[103990.0,0.71705386]],[[104040.0,1.12658157],[104050.0,0.19221528],[104060.0,0.31223453],[104070.0,0.25217834],[104080.0,1.83252991]]]
["bitfinex","BTCUSD",1748875894828,[[104060.0,0.47099072],[104050.0,0.6464986],[104040.0,0.71018969],[104030.0,0.72927824],[104020.0,0.60752595]],[[104070.0,0.006],[104080.0,0.35921441],[104090.0,0.21135655],[104100.0,0.20870732],[104110.0,0.54398097]]]
["bitfinex","BTCUSD",1748875921472,[[104110.0,0.002],[104100.0,0.22094054],[104090.0,0.62562774],[104080.0,0.30364736],[104070.0,0.69769334]],[[104120.0,0.66513568],[104130.0,0.19207436],[104140.0,0.51116922],[104150.0,0.19203206],[104160.0,0.38589754]]]
["bitfinex","BTCUSD",1748875967186,[[104080.0,0.003],[104050.0,0.07696378],[104040.0,0.64334586],[104030.0,1.16713693],[104020.0,0.28107191]],[[104090.0,0.97978126],[104100.0,1.03136231],[104110.0,0.74358505],[104120.0,0.64178885],[104130.0,0.86499603]]]
["bitfinex","BTCUSD",1748875982893,[[104050.0,0.00248489],[104030.0,0.07696378],[104020.0,0.21155314],[104010.0,0.76157591],[104000.0,0.70397466]],[[104060.0,1.11726665],[104070.0,0.29635516],[104080.0,0.19219254],[104090.0,0.34919348],[104100.0,0.58828397]]]
["bitfinex","BTCUSD",1748876049671,[[104070.0,0.64076406],[104060.0,0.36976939],[104050.0,0.20519821],[104040.0,0.81222198],[104030.0,0.24225076]],[[104080.0,0.57099381],[104090.0,0.25504253],[104100.0,0.53795183],[104120.0,0.75849606],[104130.0,2.8899846]]]
["bitfinex","BTCUSD",1748876076946,[[104110.0,0.72588878],[104100.0,0.60171167],[104090.0,0.67014903],[104080.0,0.30361306],[104070.0,0.22101434]],[[104120.0,0.66023208],[104130.0,0.2336009],[104140.0,0.53653843],[104150.0,0.19210121],[104160.0,1.31355153]]]
["bitfinex","BTCUSD",1748876099189,[[104080.0,0.00705141],[104070.0,0.00730396],[104060.0,0.22857738],[104050.0,1.02735436],[104040.0,0.3104459]],[[104090.0,0.70510259],[104100.0,0.50710804],[104110.0,0.3091254],[104120.0,0.28555935],[104130.0,1.07359152]]]
["bitfinex","BTCUSD",1748876157154,[[104110.0,0.82900457],[104100.0,0.62629161],[104090.0,0.23325545],[104080.0,0.71879591],[104070.0,0.73249773]],[[104120.0,0.14183762],[104130.0,0.19206813],[104140.0,0.54174274],[104150.0,0.19210121],[104160.0,0.53628312]]]
["bitfinex","BTCUSD",1748876201060,[[104140.0,0.42096],[104120.0,1.05772861],[104110.0,0.36592659],[104100.0,0.7608419],[104090.0,0.54207321]],[[104150.0,0.2749335],[104160.0,0.19202994],[104170.0,0.54192421],[104180.0,0.50623205],[104190.0,0.86436027]]]
["bitfinex","BTCUSD",1748876225256,[[104170.0,0.3403208],[104160.0,1.01905215],[104150.0,0.25473072],[104140.0,0.73466541],[104130.0,0.32903138]],[[104180.0,0.22080022],[104190.0,0.22243405],[104200.0,0.56052307],[104210.0,0.19199599],[104220.0,0.29369909]]]
["bitfinex","BTCUSD",1748876265146,[[104170.0,0.32130253],[104160.0,0.72486647],[104150.0,0.29689274],[104140.0,1.01845025],[104130.0,0.29778484]],[[104180.0,0.39018001],[104190.0,0.22995429],[104200.0,0.53289917],[104210.0,0.80934945],[104220.0,0.30321909]]]
["bitfinex","BTCUSD",1748876280958,[[104160.0,0.83917778],[104150.0,0.63471921],[104140.0,1.00880751],[104130.0,0.70567187],[104120.0,0.54297372]],[[104170.0,0.01919808],[104180.0,0.22995769],[104190.0,0.22995429],[104200.0,0.56043917],[104210.0,0.5136086]]]
["bitfinex","BTCUSD",1748876354436,[[104140.0,0.80998292],[104130.0,0.25232516],[104120.0,1.40888305],[104110.0,0.98548539],[104100.0,0.60425387]],[[104150.0,0.3],[104160.0,0.02879998],[104170.0,0.96225722],[104180.0,0.22159224],[104190.0,0.50322965]]]
["bitfinex","BTCUSD",1748876376285,[[104190.0,2.36674655],[104180.0,0.27115511],[104170.0,0.19196154],[104160.0,0.92291693],[104150.0,0.20701017]],[[104200.0,0.15904848],[104220.0,0.0624],[104230.0,0.07043707],[104240.0,0.27842266],[104250.0,0.53191441]]]
["bitfinex","BTCUSD",1748876418469,[[104190.0,0.002],[104180.0,0.63537015],[104170.0,0.21115935],[104160.0,0.19201228],[104150.0,0.29779376]],[[104200.0,0.75964379],[104210.0,0.19192107],[104220.0,0.54465985],[104230.0,0.42590485],[104240.0,0.88915216]]]
["bitfinex","BTCUSD",1748876450316,[[104190.0,1.96510699],[104180.0,0.98311551],[104170.0,0.34189255],[104160.0,0.59399105],[104150.0,0.85612483]],[[104200.0,0.12458423],[104220.0,0.00895899],[104230.0,0.03837518],[104240.0,0.20145846],[104250.0,0.23952506]]]
["bitfinex","BTCUSD",1748876477320,[[104190.0,1.15248102],[104180.0,0.60353592],[104170.0,0.89253333],[104160.0,0.63888936],[104150.0,0.34351861]],[[104200.0,0.17896423],[104210.0,0.00959517],[104220.0,0.22964603],[104230.0,0.53188353],[104240.0,0.19186522]]]
["bitfinex","BTCUSD",1748876536880,[[104110.0,0.20179803],[104100.0,0.63718362],[104090.0,0.19214141],[104080.0,0.22145987],[104070.0,0.25990938]],[[104120.0,0.58798288],[104130.0,0.22534631],[104140.0,1.04900184],[104150.0,0.24210859],[104160.0,0.88364322]]]
["bitfinex","BTCUSD",1748876585060,[[104100.0,0.00014542],[104090.0,0.60722718],[104080.0,0.24705917],[104070.0,0.6144423],[104060.0,0.67946007]],[[104110.0,0.53321568],[104120.0,0.49968773],[104130.0,0.2353472],[104140.0,0.89818794],[104150.0,0.28361322]]]
["bitfinex","BTCUSD",1748876594576,[[104100.0,0.00014542],[104080.0,0.63594927],[104070.0,0.2273823],[104060.0,0.71827617],[104050.0,0.27589543]],[[104110.0,0.62906998],[104120.0,0.63162627],[104130.0,0.29988805],[104140.0,0.89209629],[104150.0,0.65060357]]]
["bitfinex","BTCUSD",1748876628523,[[104070.0,0.00474977],[104060.0,0.43116447],[104050.0,0.24526097],[104040.0,1.03558805],[104030.0,0.22909369]],[[104080.0,0.2660752],[104090.0,0.19215827],[104100.0,1.08592793],[104110.0,0.27112393],[104120.0,0.33392793]]]
["bitfinex","BTCUSD",1748876679850,[[104040.0,0.00014534],[104030.0,0.62536857],[104020.0,0.32754731],[104010.0,0.99619805],[104000.0,0.35844023]],[[104050.0,0.23801528],[104060.0,0.21688836],[104070.0,0.52817372],[104080.0,1.18521959],[104090.0,0.33822627]]]
["bitfinex","BTCUSD",1748876728987,[[104020.0,0.01101282],[104010.0,0.64305805],[104000.0,0.71169593],[103990.0,0.21292036],[103980.0,0.65679726]],[[104030.0,0.23295223],[104040.0,0.1922382],[104050.0,0.53030901],[104060.0,0.61688836],[104070.0,0.58580106]]]
["bitfinex","BTCUSD",1748876765017,[[104020.0,0.29900424],[104010.0,0.51645644],[104000.0,0.78765971],[103990.0,0.55289599],[103970.0,1.019779]],[[104030.0,0.267601],[104040.0,0.19225056],[104050.0,0.64361043],[104060.0,0.99496149],[104070.0,0.40224317]]]
["bitfinex","BTCUSD",1748876799613,[[103990.0,0.22117417],[103980.0,0.59550468],[103970.0,1.03495217],[103960.0,0.70597549],[103950.0,0.60584838]],[[104000.0,0.26439665],[104010.0,0.19243689],[104020.0,0.53019356],[104030.0,0.68929223],[104040.0,0.26935676]]]
["bitfinex","BTCUSD",1748876853438,[[103970.0,0.73875315],[103960.0,0.21714528],[103950.0,0.71052405],[103940.0,0.42511753],[103930.0,0.81413101]],[[103980.0,0.01923307],[103990.0,0.20195994],[104000.0,0.22314007],[104010.0,0.59397926],[104020.0,0.68738493]]]
["bitfinex","BTCUSD",1748876862553,[[103970.0,1.1643274],[103960.0,0.60214528],[103950.0,1.22485619],[103940.0,0.47362772],[103930.0,0.3576277]],[[103980.0,0.001],[104000.0,0.03811246],[104010.0,0.20190406],[104020.0,0.56427071],[104030.0,0.59056345]]]
["bitfinex","BTCUSD",1748876906422,[[103970.0,0.01873754],[103960.0,0.00982944],[103950.0,0.31502217],[103940.0,0.62373708],[103930.0,0.31128092]],[[103980.0,0.99495687],[103990.0,0.37808136],[104000.0,0.8195975],[104010.0,0.29634154],[104020.0,1.09457097]]]
["bitfinex","BTCUSD",1748876941449,[[104000.0,0.26176791],[103990.0,0.68102543],[103980.0,0.19234468],[103970.0,0.86972502],[103960.0,0.19232805]],[[104010.0,0.61235347],[104020.0,0.19237165],[104030.0,0.51276421],[104040.0,0.83092819],[104050.0,0.23584669]]]
["bitfinex","BTCUSD",1748876996407,[[104010.0,0.07996378],[104000.0,0.55846196],[103990.0,0.59974543],[103980.0,0.28886468],[103970.0,0.26931011]],[[104020.0,0.30735179],[104030.0,0.5287091],[104040.0,0.51188481],[104050.0,0.81431643],[104060.0,0.93633912]]]
["bitfinex","BTCUSD",1748877052463,[[103990.0,0.89058288],[103980.0,0.30801778],[103970.0,0.29817711],[103960.0,0.99565665],[103950.0,0.62482101]],[[104000.0,0.2307681],[104010.0,0.19228934],[104020.0,0.1922719],[104030.0,0.5129091],[104040.0,0.47052876]]]
["bitfinex","BTCUSD",1748877091489,[[104050.0,1.10265095],[104040.0,0.72277547],[104030.0,0.59560581],[104020.0,0.58637534],[104010.0,0.68464562]],[[104060.0,0.00014557],[104070.0,0.07781651],[104080.0,0.20876071],[104090.0,0.20774227],[104100.0,0.1921998]]]
["bitfinex","BTCUSD",1748877126974,[[104050.0,0.46810115],[104040.0,0.57331753],[104030.0,0.96445381],[104020.0,0.69377534],[104010.0,1.04976562]],[[104060.0,0.00014557],[104070.0,0.05792018],[104080.0,0.22717641],[104090.0,1.03428182],[104100.0,0.6569328]]]
["bitfinex","BTCUSD",1748877178312,[[104110.0,1.52648859],[104100.0,0.26905444],[104090.0,1.14797013],[104080.0,0.59050111],[104070.0,0.72541984]],[[104120.0,0.00048552],[104140.0,0.034],[104150.0,0.05765463],[104160.0,0.2104949],[104170.0,0.19211343]]]
["bitfinex","BTCUSD",1748877192380,[[104140.0,1.33364355],[104130.0,1.31342956],[104120.0,0.57159513],[104110.0,0.29973598],[104100.0,0.67240802]],[[104150.0,0.00014561],[104170.0,0.03842418],[104180.0,0.08149098],[104190.0,0.1919572],[104200.0,0.23205706]]]
["bitfinex","BTCUSD",1748877228058,[[104270.0,0.41157783],[104260.0,0.19179642],[104250.0,0.83431337],[104240.0,0.76532625],[104230.0,1.18669263]],[[104280.0,0.0171],[104290.0,0.06521907],[104300.0,0.20307822],[104310.0,0.19173717],[104320.0,0.20626264]]]
["bitfinex","BTCUSD",1748877269629,[[104240.0,0.87261468],[104230.0,0.59356191],[104220.0,0.57264925],[104210.0,0.65942911],[104200.0,0.35851139]],[[104250.0,0.0110952],[104270.0,0.02876969],[104280.0,1.00737011],[104290.0,0.73566538],[104300.0,0.23181511]]]
["bitfinex","BTCUSD",1748877321707,[[104270.0,0.6719602],[104260.0,0.6677119],[104250.0,0.22063952],[104240.0,0.2688287],[104230.0,0.59345555]],[[104280.0,0.05214291],[104290.0,0.21095119],[104300.0,0.49958636],[104310.0,0.33522634],[104320.0,0.22058762]]]
["bitfinex","BTCUSD",1748877339140,[[104280.0,0.67013684],[104270.0,0.62059472],[104260.0,0.2687919],[104250.0,0.23457057],[104240.0,0.6831487]],[[104290.0,0.00910834],[104300.0,0.00958699],[104310.0,0.29268786],[104320.0,0.1917194],[104330.0,0.50180298]]]
["bitfinex","BTCUSD",1748877372391,[[104250.0,0.34],[104240.0,0.28064391],[104230.0,0.64083676],[104220.0,0.26884925],[104210.0,0.60608867]],[[104260.0,0.41403586],[104270.0,0.49732972],[104280.0,0.30365218],[104290.0,0.225882],[104300.0,0.68435541]]]
["bitfinex","BTCUSD",1748877437818,[[104210.0,0.33529824],[104200.0,0.57274235],[104190.0,0.62848445],[104180.0,1.18118196],[104170.0,0.25936976]],[[104220.0,0.02218869],[104230.0,0.26019416],[104240.0,0.19194176],[104250.0,1.08490986],[104260.0,0.57903931]]]
["bitfinex","BTCUSD",1748877448218,[[104240.0,0.72431623],[104230.0,0.20145995],[104220.0,0.71218252],[104210.0,0.53192016],[104200.0,0.80006935]],[[104250.0,0.01932851],[104260.0,0.25907298],[104270.0,0.2204225],[104280.0,0.49668724],[104290.0,1.12936679]]]
["bitfinex","BTCUSD",1748877500688,[[104280.0,1.99003396],[104270.0,0.67821188],[104260.0,0.3187568],[104250.0,0.60293516],[104240.0,0.2688287]],[[104290.0,0.01791692],[104320.0,0.06733272],[104330.0,0.22045341],[104340.0,0.22486705],[104350.0,0.22051643]]]
["bitfinex","BTCUSD",1748877531796,[[104350.0,0.35014529],[104340.0,0.3990552],[104330.0,0.62106434],[104320.0,0.26863483]],[[104370.0,0.2328689],[104380.0,0.25961796],[104390.0,0.19158923],[104400.0,0.63540404],[104450.0,0.15535536]]]
["bitfinex","BTCUSD",1748877558546,[[104370.0,0.0916],[104360.0,0.60007409],[104350.0,0.74440613],[104340.0,0.26864197],[104330.0,0.605619]],[[104380.0,0.27517126],[104390.0,0.22035323],[104400.0,0.67264404],[104410.0,1.05254237],[104420.0,0.65285715]]]
["bitfinex","BTCUSD",1748877609422,[[104390.0,0.79574226],[104380.0,0.54618731],[104370.0,1.01726732],[104360.0,0.322086],[104350.0,1.04479496]],[[104400.0,0.04047476],[104410.0,0.29703156],[104420.0,0.1915347],[104430.0,0.19151589],[104450.0,0.85637324]]]
["bitfinex","BTCUSD",1748877626668,[[104390.0,1.17546008],[104380.0,0.26857136],[104370.0,0.59162594],[104360.0,0.82914209],[104350.0,0.5513495]],[[104400.0,0.04447476],[104410.0,0.05759224],[104420.0,0.00957597],[104430.0,0.23942209],[104440.0,0.5267202]]]
["bitfinex","BTCUSD",1748877656491,[[104370.0,0.19002],[104360.0,0.60921444],[104350.0,0.94538092],[104340.0,0.66864197],[104330.0,0.65865967]],[[104380.0,0.02873938],[104390.0,0.2011685],[104400.0,0.37552684],[104410.0,0.58018858],[104420.0,0.81292721]]]
["bitfinex","BTCUSD",1748877695055,[[104370.0,0.10704],[104360.0,0.67392],[104350.0,0.2299916],[104340.0,0.68240197],[104330.0,0.55040308]],[[104380.0,0.21076787],[104390.0,0.21304052],[104400.0,0.24097662],[104410.0,0.26497298],[104420.0,0.60323933]]]
["bitfinex","BTCUSD",1748877734021,[[104350.0,0.082],[104340.0,0.29829494],[104330.0,0.59840348],[104320.0,0.60863641],[104310.0,0.60547713]],[[104360.0,0.26148411],[104370.0,0.22997814],[104380.0,0.52646687],[104390.0,1.22095598],[104400.0,0.69981917]]]
["bitfinex","BTCUSD",1748877790389,[[104350.0,1.16162811],[104340.0,0.19166724],[104330.0,0.59169941],[104320.0,1.02467832],[104310.0,0.32869995]],[[104360.0,0.00048409],[104370.0,0.02874269],[104380.0,0.22953493],[104390.0,0.20402344],[104400.0,0.26109269]]]
["bitfinex","BTCUSD",1748877819806,[[104360.0,0.81262579],[104350.0,0.20138965],[104340.0,0.60620809],[104330.0,1.02258319],[104320.0,0.51054142]],[[104370.0,0.01092642],[104380.0,0.06598465],[104390.0,0.19158949],[104400.0,0.28985369],[104410.0,0.53037877]]]
["bitfinex","BTCUSD",1748877852933,[[104420.0,0.62026319],[104410.0,0.7412007],[104400.0,0.56989466],[104390.0,0.19156162],[104380.0,1.00868695]],[[104430.0,0.01713185],[104440.0,0.01914828],[104450.0,0.25391927],[104460.0,1.08008238]]]
["bitfinex","BTCUSD",1748877901534,[[104480.0,1.16775626],[104470.0,0.26838969],[104460.0,0.19146084],[104450.0,0.21600352],[104440.0,0.74716214]],[[104490.0,0.00994282],[104500.0,0.00048367],[104510.0,6e-05],[104530.0,0.03373783],[104540.0,0.23087512]]]
["bitfinex","BTCUSD",1748877922165,[[104560.0,0.09462767],[104550.0,0.4810354],[104540.0,0.19129354],[104530.0,1.34303025],[104520.0,0.29702371]],[[104570.0,0.04693267],[104580.0,0.20080421],[104590.0,0.26653295],[104600.0,1.07272021],[104610.0,0.3569646]]]
["bitfinex","BTCUSD",1748877961174,[[104510.0,2.44682883],[104500.0,0.28763207],[104490.0,0.65073747],[104480.0,0.24984767],[104470.0,0.36414141]],[[104520.0,0.00893039],[104560.0,0.01520998],[104570.0,0.21802557],[104580.0,0.33241742]]]
["bitfinex","BTCUSD",1748877977478,[[104540.0,0.003],[104520.0,0.16995987],[104510.0,0.69997701],[104500.0,0.20798603],[104490.0,0.6271066]],[[104550.0,0.20019603],[104560.0,0.70086908],[104570.0,0.19847438],[104580.0,0.34512357],[104590.0,0.70608202]]]
["bitfinex","BTCUSD",1748878030681,[[104460.0,0.24310673],[104450.0,0.36465866],[104440.0,0.6084605],[104430.0,1.5368043],[104420.0,0.19149221]],[[104470.0,0.04810578],[104480.0,0.0574527],[104490.0,0.24508415],[104500.0,0.72385892],[104510.0,0.69936668]]]
["bitfinex","BTCUSD",1748878060300,[[104460.0,0.0332],[104450.0,0.05],[104440.0,0.21457631],[104430.0,0.61805396],[104420.0,0.54625369]],[[104470.0,0.39793041],[104480.0,1.20534239],[104490.0,0.9666021],[104500.0,0.31232209],[104510.0,0.68698088]]]
["bitfinex","BTCUSD",1748878097247,[[104470.0,0.4215],[104460.0,0.68492154],[104450.0,0.19147831],[104440.0,0.93619749],[104430.0,0.28301937]],[[104480.0,0.21704883],[104490.0,0.09162519],[104500.0,0.53214928],[104510.0,0.73241997],[104520.0,0.43701832]]]
["bitfinex","BTCUSD",1748878149353,[[104390.0,0.081429],[104380.0,0.56413237],[104370.0,0.63430523],[104360.0,0.21159047],[104350.0,0.53641514]],[[104400.0,0.25106904],[104410.0,0.30260667],[104420.0,0.64833149],[104430.0,1.15551482],[104440.0,0.64365948]]]
["bitfinex","BTCUSD",1748878157782,[[104390.0,0.04039883],[104380.0,0.34],[104370.0,0.30861029],[104360.0,0.21159047],[104350.0,0.53641514]],[[104400.0,0.21272768],[104410.0,0.19155546],[104420.0,0.65288225],[104430.0,1.29013678],[104440.0,0.26846258]]]
["bitfinex","BTCUSD",1748878188536,[[104380.0,0.03239278],[104370.0,0.27036885],[104360.0,0.63622586],[104350.0,0.8802002],[104340.0,0.19160016]],[[104390.0,0.28744353],[104400.0,0.2265589],[104410.0,1.03479426],[104420.0,0.41265171],[104430.0,1.28967988]]]
["bitfinex","BTCUSD",1748878255159,[[104370.0,0.51458],[104360.0,0.57867443],[104350.0,0.61820884],[104330.0,0.28363667],[104320.0,0.70664095]],[[104380.0,0.21076805],[104390.0,0.22035423],[104400.0,0.39879768],[104410.0,0.22358764],[104420.0,1.36459649]]]
["bitfinex","BTCUSD",1748878272987,[[104380.0,0.51374],[104370.0,0.58331351],[104360.0,0.53656209],[104350.0,0.26862645],[104340.0,0.20622189]],[[104390.0,0.21074787],[104400.0,0.25335305],[104410.0,0.23151658],[104420.0,0.72081228],[104430.0,0.54591282]]]
["bitfinex","BTCUSD",1748878319183,[[104370.0,0.4616],[104360.0,0.25501111],[104350.0,0.36448075],[104340.0,0.87659998],[104330.0,0.26866319]],[[104380.0,0.22334787],[104390.0,0.19158923],[104400.0,0.29651519],[104410.0,1.4791463],[104420.0,0.26862027]]]
["bitfinex","BTCUSD",1748878357384,[[104390.0,1.01366732],[104380.0,0.55947238],[104370.0,0.20672594],[104360.0,0.1916443],[104350.0,0.3078071]],[[104400.0,0.26797845],[104410.0,0.19155409],[104420.0,0.2358778],[104430.0,0.30043659],[104440.0,0.98177247]]]
["bitfinex","BTCUSD",1748878393300,[[104390.0,0.003],[104380.0,0.4678],[104370.0,0.55078825],[104360.0,0.2068443],[104350.0,0.26862645]],[[104400.0,0.3231681],[104410.0,0.19155804],[104420.0,0.3207149],[104430.0,0.20605806],[104440.0,1.48505291]]]
["bitfinex","BTCUSD",1748878407241,[[104390.0,0.003],[104380.0,0.59938077],[104370.0,0.66687096],[104360.0,0.1916443],[104350.0,0.61346645]],[[104400.0,0.42608662],[104410.0,0.65666658],[104420.0,0.62017797],[104430.0,0.3287433],[104440.0,0.76767032]]]
["bitfinex","BTCUSD",1748878454056,[[104360.0,0.63781664],[104350.0,0.20122852],[104340.0,1.07893534],[104330.0,0.26914728],[104320.0,0.69259414]],[[104370.0,0.01916112],[104380.0,0.19160814],[104390.0,0.19160587],[104400.0,0.72249355],[104410.0,0.99855417]]]
["bitfinex","BTCUSD",1748878482470,[[104310.0,0.13810409],[104300.0,0.20923813],[104290.0,0.26867048],[104280.0,0.5366518],[104270.0,0.48044876]],[[104320.0,0.23953428],[104330.0,0.19169941],[104340.0,0.32924221],[104350.0,0.21243512],[104360.0,1.14744154]]]
["bitfinex","BTCUSD",1748878517023,[[104280.0,0.98621412],[104270.0,0.31777777],[104260.0,0.21175948],[104250.0,0.54271572],[104240.0,0.70836669]],[[104290.0,0.2734139],[104300.0,0.19175468],[104310.0,0.1917457],[104320.0,0.33791915],[104330.0,0.8998363]]]
["bitfinex","BTCUSD",1748878571484,[[104330.0,0.30933845],[104320.0,0.63610081],[104310.0,0.62759047],[104300.0,0.26870166],[104290.0,0.53697294]],[[104340.0,0.05727611],[104350.0,0.19173398],[104360.0,0.65581489],[104370.0,0.54689606],[104380.0,0.30538102]]]
["bitfinex","BTCUSD",1748878629476,[[104320.0,0.28548873],[104310.0,0.65942516],[104300.0,0.87687349],[104290.0,0.19177293],[104280.0,0.27769764]],[[104330.0,0.2033771],[104340.0,0.21637466],[104350.0,0.71614058],[104360.0,0.29751128],[104370.0,0.88700216]]]
["bitfinex","BTCUSD",1748878668419,[[104290.0,0.61369519],[104280.0,0.31536917],[104270.0,0.19180786],[104260.0,0.89689574],[104250.0,0.19753854]],[[104300.0,0.20324092],[104310.0,0.19175276],[104320.0,0.66946986],[104330.0,0.98795795],[104340.0,0.43421608]]]
["bitfinex","BTCUSD",1748878719296,[[104320.0,1.15304882],[104310.0,0.27828602],[104300.0,0.53695455],[104290.0,0.19177195],[104280.0,0.27875234]],[[104330.0,0.02216892],[104340.0,0.24512739],[104350.0,0.22079143],[104360.0,0.19172566],[104370.0,0.70153492]]]
["bitfinex","BTCUSD",1748878729287,[[104320.0,0.38626],[104310.0,0.70309325],[104300.0,0.61391833],[104290.0,0.19177195],[104280.0,0.67005773]],[[104330.0,0.21086897],[104340.0,0.21685811],[104350.0,0.61237228],[104360.0,0.1979406],[104370.0,1.07555407]]]
["bitfinex","BTCUSD",1748878790356,[[104310.0,0.48206506],[104300.0,0.62258711],[104290.0,0.20129086],[104280.0,0.61364623],[104270.0,1.38565575]],[[104320.0,0.23037552],[104330.0,0.19169941],[104340.0,0.52281781],[104350.0,0.50200202],[104360.0,0.6932188]]]
["bitfinex","BTCUSD",1748878813578,[[104310.0,0.39091729],[104300.0,0.52604844],[104290.0,0.62767561],[104280.0,1.01495162],[104270.0,0.20176073]],[[104320.0,0.2515461],[104330.0,0.23006738],[104340.0,0.6557472],[104350.0,0.27542272],[104360.0,0.88476499]]]
["bitfinex","BTCUSD",1748878861821,[[104350.0,1.17807048],[104340.0,0.19166428],[104330.0,0.9930048],[104320.0,0.68895598],[104310.0,0.97145638]],[[104360.0,0.00109277],[104370.0,0.04282244],[104380.0,0.19160849],[104390.0,0.25096248],[104400.0,0.20055681]]]
["bitfinex","BTCUSD",1748878910342,[[104390.0,2.33383072],[104380.0,0.25005],[104370.0,0.97882218],[104360.0,0.2837763],[104350.0,0.19166267]],[[104400.0,0.00905526],[104420.0,0.01464149],[104430.0,0.03830086],[104440.0,0.2319732],[104450.0,0.22032203]]]
["bitfinex","BTCUSD",1748878928170,[[104440.0,0.00455428],[104430.0,0.04638797],[104420.0,0.72020735],[104410.0,0.56279914],[104400.0,0.26846553]],[[104450.0,0.23177801],[104460.0,0.2199826],[104470.0,0.60496559],[104480.0,0.69490892],[104490.0,0.86025435]]]
["bitfinex","BTCUSD",1748879007224,[[104440.0,0.61850368],[104430.0,0.3010108],[104420.0,0.26849204],[104410.0,0.53149914],[104400.0,1.04417126]],[[104450.0,0.25129671],[104460.0,0.19194572],[104470.0,0.21894257],[104480.0,1.42035427],[104490.0,0.21226613]]]
["bitfinex","BTCUSD",1748879016510,[[104440.0,0.41006219],[104430.0,0.60183584],[104420.0,0.26849204],[104410.0,0.93280453],[104400.0,0.65286587]],[[104450.0,0.05024322],[104460.0,0.19194572],[104470.0,0.20724257],[104480.0,1.02165427],[104490.0,0.23479819]]]
["bitfinex","BTCUSD",1748879066188,[[104440.0,0.23075049],[104430.0,0.24605101],[104420.0,0.67877538],[104410.0,0.19149914],[104400.0,1.00977092]],[[104450.0,0.25852461],[104460.0,0.25877895],[104470.0,0.64095405],[104480.0,0.67071374],[104490.0,0.23326661]]]
["bitfinex","BTCUSD",1748879150210,[[104420.0,0.40920821],[104410.0,0.50191253],[104400.0,0.70757466],[104390.0,0.99289462],[104380.0,0.27849213]],[[104430.0,0.00404829],[104440.0,0.04787252],[104450.0,0.22023217],[104460.0,1.35650749],[104470.0,0.33561543]]]
["bitfinex","BTCUSD",1748879190017,[[104450.0,1.13865227],[104440.0,0.55536588],[104430.0,0.99281874],[104420.0,0.27849623],[104410.0,0.57752495]],[[104460.0,0.03916644],[104470.0,0.03828647],[104480.0,0.23001695],[104490.0,0.22026385],[104500.0,0.68374138]]]
["bitfinex","BTCUSD",1748879237078,[[104440.0,0.34430506],[104430.0,0.25949517],[104420.0,0.64006767],[104410.0,0.19155253],[104400.0,0.6159305]],[[104450.0,0.22115985],[104460.0,0.68013582],[104470.0,0.26293242],[104480.0,0.6452878],[104500.0,1.54197024]]]
["bitfinex","BTCUSD",1748879289667,[[104380.0,0.00414514],[104370.0,0.01969706],[104360.0,0.30632612],[104340.0,0.2885667],[104330.0,0.95833854]],[[104390.0,0.21943589],[104400.0,0.61080603],[104410.0,0.88586475],[104420.0,0.24904456],[104430.0,0.60126024]]]
["bitfinex","BTCUSD",1748879311101,[[104370.0,0.74214194],[104360.0,0.50053259],[104350.0,0.19166218],[104340.0,0.68987209],[104330.0,0.20161855]],[[104380.0,0.02315928],[104390.0,0.69876],[104400.0,0.19157088],[104410.0,0.55979838],[104420.0,1.01637612]]]
["bitfinex","BTCUSD",1748879349190,[[104320.0,0.62587012],[104310.0,0.60864116],[104300.0,0.61360857],[104290.0,0.95870777],[104280.0,0.6948492]],[[104330.0,0.02875278],[104340.0,0.2012649],[104350.0,0.30381697],[104360.0,0.59992454],[104370.0,0.85947772]]]
["bitfinex","BTCUSD",1748879412972,[[104310.0,0.30353259],[104300.0,0.29019138],[104290.0,0.49992914],[104280.0,0.60866766],[104270.0,0.93816263]],[[104320.0,0.054941],[104330.0,0.22952791],[104340.0,0.55824589],[104350.0,1.11693671],[104360.0,0.56186031]]]
["bitfinex","BTCUSD",1748879453957,[[104400.0,1.98077175],[104390.0,1.40397854],[104380.0,0.19157252],[104370.0,0.64655258],[104360.0,0.83667202]],[[104410.0,0.00104501],[104460.0,0.025231],[104470.0,0.0545163],[104480.0,0.70316639],[104490.0,0.38837986]]]
["bitfinex","BTCUSD",1748879475586,[[104530.0,1.16285065],[104520.0,0.67788152],[104510.0,1.19932657],[104500.0,0.31831957],[104490.0,0.22466111]],[[104540.0,0.00142118],[104560.0,0.05770523],[104570.0,0.23557256],[104580.0,0.25181735],[104600.0,0.24366687]]]
["bitfinex","BTCUSD",1748879539419,[[104470.0,0.27171388],[104460.0,0.24196035],[104450.0,0.94977394],[104440.0,0.26841589],[104430.0,0.53595722]],[[104480.0,0.20499539],[104490.0,0.72665571],[104500.0,0.35435755],[104510.0,0.53767218],[104520.0,1.66287013]]]
["bitfinex","BTCUSD",1748879585034,[[104510.0,0.26754508],[104500.0,0.22600849],[104480.0,0.62727849],[104470.0,1.18591101],[104460.0,1.05518705]],[[104520.0,0.02519941],[104530.0,0.25931838],[104550.0,0.6609725],[104560.0,0.53765659],[104640.0,0.21410308]]]
["bitfinex","BTCUSD",1748879628460,[[104510.0,0.74340063],[104500.0,0.27792006],[104490.0,0.53137093],[104480.0,0.36424227],[104470.0,1.03568638]],[[104520.0,0.05573235],[104530.0,0.04783112],[104540.0,0.22011173],[104550.0,1.02474959],[104560.0,0.65666209]]]
["bitfinex","BTCUSD",1748879654672,[[104450.0,0.27982754],[104440.0,1.02709367],[104430.0,0.53139839],[104410.0,0.26844711],[104400.0,0.92843691]],[[104460.0,0.06732378],[104470.0,0.31604431],[104480.0,0.54292836],[104490.0,0.19770881],[104500.0,0.65039305]]]
["bitfinex","BTCUSD",1748879698714,[[104440.0,1.03514799],[104430.0,0.20097335],[104420.0,0.191426],[104410.0,0.69187602],[104400.0,0.2083803]],[[104450.0,0.03388549],[104460.0,0.21060664],[104470.0,0.30329831],[104480.0,1.01910836],[104490.0,0.35337422]]]
["bitfinex","BTCUSD",1748879755029,[[104440.0,0.3220019],[104430.0,0.50417335],[104420.0,0.287186],[104410.0,0.60844711],[104400.0,1.04990452]],[[104450.0,0.04786821],[104460.0,0.2340787],[104470.0,0.5421843],[104480.0,0.81484283],[104500.0,1.29819038]]]
["bitfinex","BTCUSD",1748879827431,[[104410.0,0.0276745],[104400.0,0.34050075],[104390.0,0.83384045],[104380.0,0.61322311],[104370.0,0.19403557]],[[104420.0,0.27159575],[104430.0,0.28737014],[104440.0,0.55946357],[104450.0,0.22668586],[104460.0,0.69730568]]]
["bitfinex","BTCUSD",1748879861516,[[104430.0,0.2222421],[104420.0,0.52832943],[104410.0,0.62671253],[104400.0,0.61329466],[104390.0,0.24152045]],[[104440.0,0.27216551],[104450.0,0.37390434],[104460.0,0.5229367],[104470.0,0.19785183],[104480.0,0.65729059]]]
["bitfinex","BTCUSD",1748879915945,[[104400.0,1.02093908],[104390.0,0.19152045],[104380.0,0.61326259],[104370.0,1.14189119],[104360.0,0.2904858]],[[104410.0,9.25e-05],[104420.0,0.04020365],[104430.0,0.23771995],[104440.0,0.19150177],[104450.0,1.13757769]]]
["bitfinex","BTCUSD",1748879998085,[[104480.0,0.28522457],[104470.0,0.2046946],[104460.0,1.04906915],[104450.0,0.36290627],[104440.0,0.69116294]],[[104490.0,0.02862292],[104500.0,0.19411492],[104510.0,0.51784728],[104520.0,0.62575225],[104530.0,0.65123992]]]
["bitfinex","BTCUSD",1748880021473,[[104460.0,0.28019226],[104450.0,0.62733347],[104440.0,0.58681751],[104430.0,0.66311962],[104420.0,0.19151741]],[[104470.0,0.0478585],[104480.0,0.50688504],[104490.0,0.43959314],[104500.0,0.19763768],[104510.0,0.95025612]]]
["bitfinex","BTCUSD",1748880047550,[[104440.0,0.34696158],[104430.0,0.20109089],[104420.0,0.58820103],[104410.0,0.19148141],[104400.0,0.60841677]],[[104450.0,0.29156587],[104460.0,0.19146111],[104470.0,0.88926131],[104480.0,0.20372419],[104490.0,0.30369047]]]
["bitfinex","BTCUSD",1748880087101,[[104430.0,0.89897865],[104420.0,0.57239051],[104410.0,1.08582186],[104400.0,1.17811722],[104390.0,0.23028788]],[[104440.0,0.001],[104450.0,0.01790551],[104460.0,0.05874073],[104470.0,0.2201595],[104480.0,0.22016866]]]
["bitfinex","BTCUSD",1748880136036,[[104380.0,0.45575279],[104370.0,0.59150023],[104360.0,0.26853713],[104350.0,1.32638506],[104340.0,0.97279867]],[[104390.0,0.04762906],[104400.0,0.07721059],[104410.0,0.1915536],[104420.0,0.87715518],[104430.0,0.30225669]]]
["bitfinex","BTCUSD",1748880193546,[[104340.0,0.26196059],[104330.0,0.93868546],[104320.0,0.19414364],[104310.0,0.61359319],[104300.0,1.00859341]],[[104350.0,0.02974755],[104360.0,0.25768316],[104370.0,0.23861453],[104380.0,0.49360827],[104390.0,0.39996259]]]
["bitfinex","BTCUSD",1748880224392,[[104340.0,0.66122156],[104330.0,0.28677866],[104320.0,0.53171779],[104310.0,1.01359319],[104300.0,0.24170666]],[[104350.0,0.02064848],[104360.0,0.21080943],[104370.0,0.25775706],[104380.0,0.92849324],[104390.0,0.35048588]]]
["bitfinex","BTCUSD",1748880270613,[[104340.0,1.10957365],[104330.0,0.19169866],[104320.0,0.60868157],[104310.0,0.64166941],[104300.0,1.07821512]],[[104350.0,0.00148341],[104360.0,0.04348807],[104370.0,0.22578923],[104380.0,1.09033169],[104390.0,0.29420427]]]
["bitfinex","BTCUSD",1748880318498,[[104430.0,0.71474096],[104420.0,0.55227418],[104410.0,0.54665253],[104400.0,0.34621321],[104390.0,0.19148541]],[[104440.0,0.03829756],[104450.0,0.20105294],[104460.0,0.22216084],[104470.0,0.23955368],[104480.0,0.59855849]]]
["bitfinex","BTCUSD",1748880346035,[[104470.0,0.71852047],[104460.0,0.56678424],[104450.0,0.53144696],[104440.0,0.29650712],[104430.0,0.24151584]],[[104480.0,0.03419566],[104490.0,0.22899898],[104500.0,0.25063586],[104510.0,0.23972835],[104520.0,0.50307458]]]
["bitfinex","BTCUSD",1748880367719,[[104440.0,0.60696661],[104430.0,0.53607584],[104420.0,0.26849796],[104410.0,0.21987029],[104400.0,0.26846729]],[[104450.0,0.23934674],[104460.0,0.19146084],[104470.0,0.20774251],[104480.0,0.25644901],[104490.0,0.87034977]]]
["bitfinex","BTCUSD",1748880420392,[[104440.0,0.25272167],[104430.0,0.58699456],[104420.0,0.26849796],[104410.0,0.53148083],[104400.0,1.15224716]],[[104450.0,9.251e-05],[104460.0,0.24124574],[104470.0,0.54684251],[104480.0,0.57617586],[104490.0,0.86710459]]]
["bitfinex","BTCUSD",1748880463769,[[104400.0,0.76239577],[104390.0,0.19158923],[104380.0,0.26861752],[104370.0,1.482072],[104360.0,0.61658067]],[[104410.0,0.01995386],[104420.0,0.03830507],[104430.0,0.20109181],[104440.0,0.79166481],[104450.0,1.12850263]]]
["bitfinex","BTCUSD",1748880481252,[[104380.0,0.20323623],[104370.0,0.26108215],[104360.0,0.58675497],[104350.0,0.8763661],[104340.0,0.31857726]],[[104390.0,0.28832936],[104400.0,0.2651299],[104410.0,0.69000924],[104420.0,0.24554893],[104430.0,1.45917173]]]
["bitfinex","BTCUSD",1748880540238,[[104350.0,9.25e-05],[104330.0,0.23360023],[104320.0,1.01799778],[104310.0,0.19161863],[104300.0,0.83903767]],[[104360.0,0.77733279],[104370.0,0.6490575],[104380.0,0.25162427],[104390.0,0.67455356],[104400.0,0.97058635]]]
["bitfinex","BTCUSD",1748880580036,[[104370.0,0.23901783],[104360.0,0.32039099],[104350.0,0.49235057],[104340.0,0.19163599],[104330.0,0.63653955]],[[104380.0,0.21518786],[104390.0,0.69369723],[104400.0,0.53696115],[104410.0,0.37997689],[104420.0,0.35026582]]]
["bitfinex","BTCUSD",1748880588150,[[104380.0,0.26092752],[104370.0,0.20125479],[104360.0,0.66347154],[104350.0,0.87663057],[104340.0,0.26859977]],[[104390.0,0.03732566],[104400.0,0.02873396],[104410.0,0.50772303],[104420.0,0.68461705],[104430.0,0.63041471]]]
["bitfinex","BTCUSD",1748880647408,[[104350.0,0.2052454],[104340.0,0.32824989],[104330.0,0.93504525],[104310.0,0.38339356],[104300.0,1.96494182]],[[104360.0,0.21080844],[104370.0,0.55702328],[104380.0,0.38579643],[104390.0,0.31440109],[104400.0,0.76622951]]]
["bitfinex","BTCUSD",1748880684591,[[104340.0,0.24621575],[104330.0,0.2107528],[104320.0,0.66272086],[104310.0,0.19168359],[104300.0,0.60863816]],[[104350.0,0.0191658],[104360.0,0.34032965],[104370.0,0.89628452],[104380.0,0.88962188],[104390.0,0.34468022]]]
["bitfinex","BTCUSD",1748880731016,[[104330.0,0.24523771],[104320.0,0.61303715],[104310.0,0.62544359],[104300.0,0.61367816],[104290.0,0.99128316]],[[104340.0,0.22091552],[104350.0,0.56990235],[104360.0,0.85694773],[104370.0,0.26011138],[104380.0,0.66446933]]]
["bitfinex","BTCUSD",1748880783710,[[104330.0,0.2524532],[104320.0,0.29977711],[104310.0,0.58504359],[104300.0,0.76986059],[104290.0,0.87678621]],[[104340.0,0.14373169],[104350.0,0.53464496],[104360.0,1.25402966],[104370.0,0.2304093],[104380.0,1.47173841]]]
["bitfinex","BTCUSD",1748880805284,[[104280.0,0.22104207],[104270.0,0.2266865],[104260.0,0.2281404],[104250.0,1.00876868],[104240.0,0.53179606]],[[104290.0,0.71194776],[104300.0,0.28198087],[104310.0,0.70439154],[104320.0,0.73993458],[104330.0,0.8355114]]]
["bitfinex","BTCUSD",1748880859309,[[104280.0,0.36717091],[104270.0,0.59443675],[104260.0,0.5517404],[104250.0,1.01552868],[104240.0,0.63899896]],[[104290.0,0.07407901],[104300.0,0.07947983],[104310.0,0.2516934],[104320.0,1.09935901],[104330.0,0.61905921]]]
["bitfinex","BTCUSD",1748880867043,[[104280.0,0.36717091],[104270.0,1.17250296],[104260.0,0.5517404],[104250.0,1.54735537],[104240.0,0.6083947]],[[104290.0,0.04460626],[104300.0,0.05357627],[104310.0,0.08745723],[104320.0,0.71590525],[104330.0,1.01194696]]]
["bitfinex","BTCUSD",1748880909953,[[104310.0,0.34754978],[104300.0,0.21091214],[104290.0,1.52737575],[104280.0,1.09301376],[104270.0,0.6740135]],[[104320.0,0.04501474],[104330.0,0.01916864],[104340.0,0.23505566],[104350.0,1.498461],[104360.0,0.58092016]]]
["bitfinex","BTCUSD",1748880981013,[[104300.0,0.30956982],[104290.0,0.87689294],[104280.0,0.19179133],[104270.0,0.63688386],[104260.0,0.71296283]],[[104310.0,0.02875876],[104320.0,0.23084968],[104330.0,0.26433648],[104340.0,0.49874226],[104350.0,0.815597]]]
["bitfinex","BTCUSD",1748881010028,[[104290.0,1.79524236],[104280.0,1.33710644],[104270.0,0.2687735],[104260.0,0.5205404],[104250.0,0.89097293]],[[104300.0,0.01995619],[104310.0,0.01795751],[104330.0,0.06751803],[104340.0,0.88834715],[104350.0,0.81491615]]]
["bitfinex","BTCUSD",1748881055756,[[104300.0,0.21784154],[104290.0,1.02153304],[104280.0,0.22998002],[104270.0,0.52173476],[104260.0,1.14208157]],[[104310.0,0.01917241],[104320.0,0.2108891],[104330.0,0.19171273],[104340.0,0.30486363],[104350.0,1.00004054]]]
["bitfinex","BTCUSD",1748881089783,[[104340.0,0.23001576],[104330.0,0.62431134],[104320.0,0.19167238],[104310.0,1.25061071],[104300.0,0.93687455]],[[104350.0,0.02874801],[104360.0,0.43728878],[104370.0,0.70709602],[104380.0,0.99700259],[104430.0,0.26575063]]]
["bitfinex","BTCUSD",1748881113566,[[104320.0,0.24064528],[104310.0,0.20842032],[104300.0,0.29997455],[104290.0,0.66414251],[104280.0,1.16346268]],[[104330.0,0.06586739],[104340.0,0.56215087],[104350.0,0.31642352],[104360.0,1.06695721],[104370.0,1.46775698]]]
["bitfinex","BTCUSD",1748881137277,[[104350.0,1.40826648],[104340.0,0.64369166],[104330.0,0.2686307],[104320.0,1.08570742],[104310.0,0.59811598]],[[104360.0,0.00900779],[104370.0,0.00896769],[104380.0,0.078397],[104390.0,0.03831526],[104400.0,0.24391352]]]
["bitfinex","BTCUSD",1748881177045,[[104340.0,0.26251558],[104330.0,0.20128364],[104320.0,0.28547779],[104310.0,0.26863453],[104300.0,1.83668996]],[[104350.0,0.07900383],[104360.0,0.5591796],[104370.0,0.72357745],[104380.0,0.58660758],[104390.0,1.0407598]]]
["bitfinex","BTCUSD",1748881212507,[[104290.0,0.26471037],[104280.0,0.19172347],[104270.0,1.00782815],[104260.0,1.05295924],[104250.0,0.79442182]],[[104300.0,0.08408944],[104310.0,0.20627702],[104320.0,0.52509993],[104330.0,0.75683286],[104340.0,0.71427051]]]
["bitfinex","BTCUSD",1748881274231,[[104270.0,0.66280314],[104260.0,0.56661827],[104250.0,0.27046574],[104240.0,0.49059321],[104230.0,1.59062824]],[[104280.0,0.35917774],[104290.0,0.25742131],[104300.0,0.28996712],[104310.0,0.22558466],[104320.0,0.64212705]]]
["bitfinex","BTCUSD",1748881298277,[[104320.0,0.03044516],[104310.0,0.2013207],[104300.0,0.93818983],[104290.0,0.36459102],[104280.0,0.19177456]],[[104330.0,0.7979278],[104340.0,0.55360689],[104350.0,0.69993972],[104360.0,0.37870133],[104370.0,1.28206279]]]
["bitfinex","BTCUSD",1748881314128,[[104320.0,0.03184516],[104310.0,0.313455],[104300.0,0.49994965],[104290.0,0.36459102],[104280.0,1.06642247]],[[104330.0,0.78834311],[104340.0,0.254345],[104350.0,0.98857972],[104360.0,0.34472205],[104370.0,0.67189081]]]
["bitfinex","BTCUSD",1748881390477,[[104270.0,0.03239268],[104260.0,0.23100998],[104250.0,0.59464226],[104240.0,0.19179768],[104230.0,1.47414558]],[[104280.0,0.64505132],[104290.0,0.1917737],[104300.0,0.49043455],[104310.0,0.83128066],[104320.0,0.28050913]]]
["bitfinex","BTCUSD",1748881421470,[[104250.0,0.09477292],[104230.0,0.5891755],[104220.0,0.53715323],[104210.0,0.20747098],[104200.0,0.79224949]],[[104260.0,0.27414593],[104270.0,0.68786902],[104280.0,0.68318961],[104290.0,0.25177398],[104300.0,1.21277173]]]
["bitfinex","BTCUSD",1748881439630,[[104240.0,0.0010929],[104230.0,0.04],[104220.0,0.1261],[104210.0,0.52734197],[104200.0,0.22334684]],[[104250.0,5.87308621],[104260.0,0.49130812],[104270.0,0.38887066],[104280.0,0.72738616],[104290.0,1.43909164]]]
["bitfinex","BTCUSD",1748881480898,[[104220.0,0.65600053],[104210.0,0.22671007],[104200.0,0.22193837],[104190.0,1.03325624],[104180.0,0.58732571]],[[104230.0,0.23025943],[104240.0,0.19186507],[104250.0,0.22188737],[104260.0,0.6201365],[104270.0,0.32481772]]]
["bitfinex","BTCUSD",1748881524933,[[104220.0,0.25764116],[104210.0,0.62906552],[104200.0,0.22193837],[104190.0,1.37865624],[104180.0,0.19192571]],[[104230.0,0.28693164],[104240.0,0.19186531],[104250.0,0.90573737],[104260.0,0.40673711],[104270.0,0.25619152]]]
["bitfinex","BTCUSD",1748881563934,[[104210.0,0.0155991],[104200.0,0.03],[104190.0,0.5936743],[104180.0,0.58732205],[104170.0,0.77133663]],[[104220.0,0.24683749],[104230.0,0.75764062],[104240.0,0.53499005],[104250.0,0.36193051],[104260.0,0.94595981]]]
["bitfinex","BTCUSD",1748881620101,[[104080.0,0.05057059],[104070.0,0.62360327],[104060.0,0.19214679],[104050.0,0.64302038],[104040.0,0.72522902]],[[104090.0,0.21135527],[104100.0,0.33975154],[104110.0,0.57774535],[104120.0,0.64525769],[104130.0,0.90033959]]]
["bitfinex","BTCUSD",1748881639854,[[104120.0,0.00314499],[104110.0,0.2209023],[104100.0,0.31919061],[104090.0,0.84421597],[104080.0,0.83101987]],[[104130.0,0.4392572],[104140.0,0.26904268],[104150.0,0.9013922],[104160.0,1.17285524],[104170.0,0.26004079]]]
["bitfinex","BTCUSD",1748881670266,[[104120.0,0.32137688],[104110.0,0.19210336],[104100.0,0.59265061],[104090.0,0.61489975],[104080.0,0.73460878]],[[104130.0,0.52155265],[104140.0,0.58777446],[104150.0,0.33816089],[104160.0,0.86134205],[104170.0,0.24045588]]]
["bitfinex","BTCUSD",1748881748425,[[104130.0,0.32086017],[104120.0,0.2028346],[104110.0,0.56888336],[104100.0,0.19209061],[104090.0,1.11155533]],[[104140.0,0.29965316],[104150.0,0.20978976],[104160.0,0.56081466],[104170.0,0.71115025],[104180.0,0.25198282]]]
["bitfinex","BTCUSD",1748881754467,[[104130.0,0.20789398],[104120.0,0.30623807],[104110.0,0.86888336],[104100.0,0.19209061],[104090.0,1.15147199]],[[104140.0,0.32013593],[104150.0,0.20978976],[104160.0,0.56590887],[104170.0,0.67730069],[104180.0,0.29604529]]]
["bitfinex","BTCUSD",1748881818281,[[104140.0,1.18090694],[104130.0,0.72799209],[104120.0,0.59223104],[104110.0,0.35959134],[104100.0,1.05484704]],[[104150.0,0.03680792],[104170.0,0.04300809],[104180.0,0.25337071],[104190.0,0.64464699],[104200.0,0.8618269]]]
["bitfinex","BTCUSD",1748881849076,[[104140.0,1.96323077],[104130.0,1.15851629],[104120.0,0.36787189],[104110.0,0.29788914],[104100.0,0.69458619]],[[104150.0,0.03680792],[104170.0,0.033],[104180.0,0.05741162],[104190.0,0.35081153],[104200.0,0.23867725]]]
["bitfinex","BTCUSD",1748881910880,[[104080.0,0.02006],[104070.0,0.24623297],[104060.0,0.30192821],[104050.0,0.19214959],[104040.0,1.64680308]],[[104090.0,0.29722819],[104100.0,0.31959406],[104110.0,0.97415011],[104120.0,0.36742842],[104130.0,0.26508808]]]
["bitfinex","BTCUSD",1748881958597,[[104130.0,0.54126345],[104120.0,1.01349429],[104110.0,0.23176542],[104100.0,1.17158231],[104090.0,0.91078472]],[[104140.0,0.004],[104150.0,0.05499685],[104160.0,0.35919993],[104170.0,0.33660642],[104180.0,0.6151328]]]
["bitfinex","BTCUSD",1748881967680,[[104140.0,0.66467589],[104130.0,0.74042419],[104120.0,0.69472708],[104110.0,0.64565322],[104100.0,1.12514273]],[[104150.0,0.01690396],[104160.0,0.0192002],[104170.0,0.69911754],[104180.0,0.1920928],[104190.0,0.66635389]]]
["bitfinex","BTCUSD",1748882031513,[[104130.0,0.23002207],[104120.0,0.63653326],[104110.0,0.1921045],[104100.0,0.53784295],[104090.0,1.09141342]],[[104140.0,0.05633564],[104150.0,0.54733087],[104160.0,0.23634928],[104170.0,1.24993283],[104180.0,0.6122369]]]
["bitfinex","BTCUSD",1748882062642,[[104130.0,0.24922854],[104120.0,0.52272605],[104110.0,0.2852245],[104100.0,0.26908673],[104090.0,1.07953776]],[[104140.0,0.55957938],[104150.0,0.28608401],[104160.0,0.59871713],[104170.0,0.92773884],[104180.0,0.83769605]]]
["bitfinex","BTCUSD",1748882116826,[[104160.0,0.24901321],[104150.0,0.61625072],[104140.0,0.26899621],[104130.0,1.07374788],[104120.0,0.56784983]],[[104170.0,0.45596249],[104180.0,0.26130469],[104190.0,0.52352639],[104200.0,0.34300715],[104210.0,0.34836067]]]
["bitfinex","BTCUSD",1748882164052,[[104190.0,0.002],[104170.0,0.29430742],[104160.0,0.63960337],[104150.0,0.22363072],[104140.0,0.2689365]],[[104200.0,0.69232729],[104210.0,0.19192016],[104220.0,0.58089882],[104230.0,0.83284552],[104240.0,1.01522399]]]
["bitfinex","BTCUSD",1748882206971,[[104170.0,0.35613021],[104160.0,0.99270786],[104150.0,0.28475923],[104140.0,0.2994607],[104130.0,1.68872538]],[[104180.0,0.09880197],[104190.0,0.35919413],[104200.0,0.56592504],[104210.0,0.82608501],[104220.0,0.53754091]]]
["bitfinex","BTCUSD",1748882266619,[[104250.0,0.005],[104230.0,0.23025588],[104220.0,0.61414909],[104210.0,0.86199074],[104200.0,0.19193857]],[[104260.0,1.0932227],[104270.0,0.25437897],[104280.0,0.34746358],[104290.0,1.37925095],[104300.0,0.64612584]]]
["bitfinex","BTCUSD",1748882274287,[[104200.0,0.2717095],[104190.0,0.65894396],[104180.0,0.53725361],[104170.0,0.8095989],[104160.0,1.06355436]],[[104210.0,0.28283479],[104220.0,0.25371474],[104230.0,0.19188333],[104240.0,0.95558072],[104250.0,0.25187912]]]
["bitfinex","BTCUSD",1748882316993,[[104210.0,0.95787325],[104200.0,0.50921575],[104190.0,0.77139954],[104180.0,1.63605361],[104170.0,0.32173376]],[[104220.0,0.0246061],[104230.0,0.00671048],[104240.0,0.35918511],[104250.0,0.2773493],[104260.0,0.74924864]]]
["bitfinex","BTCUSD",1748882377475,[[104250.0,0.27380601],[104240.0,0.19186492],[104230.0,0.58120254],[104220.0,0.19190174],[104210.0,0.80260946]],[[104260.0,0.42243225],[104270.0,0.62837031],[104280.0,0.75777297],[104290.0,0.56179568],[104300.0,0.61878875]]]
["bitfinex","BTCUSD",1748882398452,[[104250.0,0.27670665],[104240.0,0.19186492],[104230.0,0.7713419],[104220.0,0.52909966],[104200.0,2.73894991]],[[104260.0,0.57019299],[104270.0,0.19182646],[104280.0,0.55488404],[104290.0,0.25185483],[104300.0,0.61267025]]]
["bitfinex","BTCUSD",1748882454031,[[104230.0,0.038593],[104220.0,0.22068441],[104210.0,0.26888261],[104200.0,0.69436342],[104190.0,0.64869754]],[[104240.0,0.69771922],[104250.0,0.19186326],[104260.0,0.34955329],[104270.0,0.24182651],[104280.0,0.53922887]]]
["bitfinex","BTCUSD",1748882498858,[[104200.0,0.24883185],[104190.0,0.21163602],[104180.0,0.26893815],[104170.0,0.19199277],[104150.0,1.40235448]],[[104210.0,0.20151607],[104220.0,0.66673818],[104230.0,0.22118954],[104240.0,0.27652277],[104250.0,0.57555928]]]
["bitfinex","BTCUSD",1748882547241,[[104170.0,0.26109131],[104160.0,0.19201228],[104150.0,0.19207923],[104140.0,0.26893229],[104130.0,1.36611619]],[[104180.0,0.58896778],[104190.0,0.19195801],[104200.0,0.23838239],[104210.0,0.83773633],[104220.0,0.65254787]]]
["bitfinex","BTCUSD",1748882565343,[[104160.0,0.28281302],[104150.0,0.19207923],[104140.0,0.26893229],[104130.0,0.22495714],[104120.0,0.77142908]],[[104170.0,0.48189088],[104180.0,0.22080442],[104190.0,0.24023165],[104200.0,0.23344154],[104210.0,1.16098408]]]
["bitfinex","BTCUSD",1748882630947,[[104200.0,0.26642768],[104190.0,0.19194024],[104180.0,0.60890666],[104170.0,0.28450507],[104160.0,1.10841904]],[[104210.0,0.01919072],[104220.0,0.31007586],[104230.0,0.23812812],[104240.0,0.74822467],[104250.0,1.00260745]]]
["bitfinex","BTCUSD",1748882681920,[[104190.0,0.26393014],[104180.0,0.20784288],[104170.0,0.28450507],[104160.0,0.80500527],[104150.0,0.83083072]],[[104200.0,0.38798232],[104210.0,0.19192102],[104220.0,0.2913995],[104230.0,0.23062982],[104240.0,0.79387954]]]
["bitfinex","BTCUSD",1748882709675,[[104170.0,0.27259104],[104160.0,0.20166066],[104150.0,0.69449819],[104140.0,0.2689456],[104130.0,1.00778816]],[[104180.0,0.44570201],[104190.0,0.07552035],[104200.0,0.20653213],[104210.0,0.72272102],[104220.0,0.25011253]]]
["bitfinex","BTCUSD",1748882761167,[[104200.0,0.25702107],[104190.0,0.207257],[104180.0,0.19195854],[104170.0,0.77138979],[104160.0,0.19196601]],[[104210.0,0.52547299],[104220.0,0.22992326],[104230.0,0.25959263],[104240.0,0.23576553],[104250.0,0.67286926]]]
["bitfinex","BTCUSD",1748882822683,[[104170.0,0.35104611],[104160.0,0.70407962],[104150.0,0.2689945],[104140.0,0.90530825],[104130.0,0.83143316]],[[104180.0,0.013],[104190.0,0.34959711],[104200.0,0.27707514],[104210.0,0.32157796],[104220.0,0.28230141]]]
["bitfinex","BTCUSD",1748882860296,[[104220.0,0.2612319],[104210.0,0.21111079],[104200.0,0.79026034],[104190.0,0.26890405],[104180.0,0.56889355]],[[104230.0,0.07942921],[104240.0,0.36877797],[104250.0,0.29117898],[104260.0,0.73840329],[104270.0,0.31889125]]]
["bitfinex","BTCUSD",1748882888699,[[104240.0,1.37631658],[104230.0,0.25188333],[104220.0,1.13733099],[104210.0,0.19192016],[104200.0,0.25693166]],[[104250.0,4.846e-05],[104270.0,0.00897719],[104280.0,0.03675659],[104290.0,0.01917609],[104300.0,0.32356493]]]
["bitfinex","BTCUSD",1748882915654,[[104220.0,0.24949181],[104210.0,0.2944793],[104200.0,0.20743857],[104180.0,0.54352598],[104140.0,0.41499759]],[[104230.0,0.21107156],[104240.0,0.19188186],[104250.0,0.69995376],[104260.0,0.28384273],[104270.0,0.69303537]]]
["bitfinex","BTCUSD",1748882976450,[[104160.0,0.03964846],[104150.0,0.22083356],[104140.0,0.2015812],[104130.0,0.26896417],[104120.0,1.03445326]],[[104170.0,0.63744765],[104180.0,0.33165917],[104190.0,0.2545419],[104200.0,0.71691197],[104210.0,0.86093861]]]
["bitfinex","BTCUSD",1748883022278,[[104120.0,0.0341928],[104110.0,0.23052393],[104100.0,0.19205591],[104090.0,0.19205416],[104080.0,0.33911382]],[[104130.0,0.29752509],[104140.0,0.67005615],[104150.0,0.22872527],[104160.0,0.97541497],[104170.0,0.79199385]]]
["bitfinex","BTCUSD",1748883052290,[[104130.0,1.22332085],[104120.0,0.28834984],[104110.0,1.0129352],[104100.0,0.77148716],[104090.0,0.19205416]],[[104140.0,0.01990132],[104160.0,0.04198145],[104170.0,0.22079331],[104180.0,0.32672795],[104190.0,0.24182839]]]
["bitfinex","BTCUSD",1748883103364,[[104130.0,0.04314561],[104120.0,0.23050139],[104110.0,0.2079045],[104100.0,0.26908673],[104090.0,1.07822701]],[[104140.0,4.21180545],[104150.0,0.22078471],[104160.0,0.22291291],[104170.0,0.72395015],[104180.0,1.29803768]]]
["bitfinex","BTCUSD",1748883179784,[[104130.0,2.30857001],[104120.0,0.23071756],[104110.0,0.32157982],[104100.0,0.8503782],[104090.0,0.67774141]],[[104140.0,3.75955252],[104190.0,0.10988849],[104200.0,0.19193895],[104210.0,0.59441841],[104220.0,0.29780658]]]
["bitfinex","BTCUSD",1748883215293,[[104200.0,0.30696892],[104190.0,0.19192178],[104180.0,0.19192956],[104170.0,0.5615347],[104160.0,0.25199555]],[[104210.0,0.02878607],[104220.0,0.6380738],[104230.0,0.19188814],[104240.0,0.32438394],[104250.0,0.24492375]]]
["bitfinex","BTCUSD",1748883251417,[[104210.0,0.35276136],[104200.0,0.21113104],[104190.0,0.80940272],[104180.0,0.60651627],[104170.0,0.59639758]],[[104220.0,0.00104848],[104240.0,0.00897751],[104250.0,0.030509],[104260.0,0.2257106],[104270.0,0.70466998]]]
["bitfinex","BTCUSD",1748883269679,[[104320.0,0.21288928],[104310.0,0.21909049],[104300.0,0.20991013],[104290.0,0.37909821],[104280.0,0.24172389]],[[104330.0,0.23243396],[104340.0,0.59180604],[104350.0,0.24019115],[104360.0,0.22052558],[104370.0,0.21073068]]]
["bitfinex","BTCUSD",1748883328169,[[104290.0,0.27991385],[104280.0,0.19172389],[104270.0,0.2687735],[104260.0,0.19175883],[104250.0,0.26872991]],[[104300.0,0.37773815],[104310.0,0.19173617],[104320.0,0.25373901],[104330.0,0.27982539],[104340.0,0.8699287]]]
["bitfinex","BTCUSD",1748883358624,[[104310.0,0.35034959],[104300.0,0.2109118],[104290.0,0.26873672],[104280.0,0.20626474],[104270.0,1.1291244]],[[104320.0,0.05278845],[104330.0,0.34958423],[104340.0,0.23472527],[104350.0,0.19953295],[104360.0,0.2775167]]]
["bitfinex","BTCUSD",1748883391839,[[104350.0,1.40106526],[104340.0,0.7869395],[104330.0,0.32145941],[104320.0,0.67731779],[104310.0,0.82025085]],[[104360.0,0.02004842],[104380.0,0.0157325],[104400.0,0.0577351],[104410.0,0.23100745],[104420.0,0.68985565]]]
["bitfinex","BTCUSD",1748883443993,[[104370.0,0.70042302],[104360.0,0.23585692],[104350.0,0.66862645],[104340.0,1.01657279],[104330.0,0.31866319]],[[104380.0,0.03876999],[104400.0,0.10426912],[104410.0,0.21583547],[104420.0,0.22537671],[104430.0,0.65431583]]]
["bitfinex","BTCUSD",1748883453228,[[104370.0,0.70042302],[104360.0,1.16647963],[104350.0,0.2931673],[104340.0,1.04203194],[104330.0,0.26866319]],[[104380.0,0.03876999],[104400.0,0.04796403],[104420.0,0.04342846],[104430.0,0.58977498],[104450.0,0.21154945]]]
["bitfinex","BTCUSD",1748883522087,[[104350.0,0.27820949],[104340.0,0.22036017],[104330.0,0.60861759],[104320.0,0.19159658],[104300.0,0.39887694]],[[104360.0,0.22038909],[104370.0,0.2108038],[104380.0,0.36284129],[104390.0,0.63094528],[104400.0,0.19157088]]]
["bitfinex","BTCUSD",1748883554928,[[104370.0,0.0338],[104350.0,0.2204598],[104340.0,0.21077631],[104330.0,0.60861759],[104320.0,1.04456563]],[[104380.0,0.32640384],[104390.0,0.56547256],[104400.0,0.71431173],[104410.0,0.33406375],[104420.0,1.17112034]]]
["bitfinex","BTCUSD",1748883573413,[[104370.0,0.0338],[104350.0,0.29742125],[104340.0,0.19160941],[104330.0,0.60861759],[104180.0,0.5]],[[104380.0,0.39279202],[104390.0,0.53163023],[104400.0,0.26021643],[104410.0,0.33406375],[104420.0,1.34676874]]]
["bitfinex","BTCUSD",1748883638903,[[104340.0,0.03104842],[104330.0,0.03833858],[104320.0,0.01],[104310.0,0.41696378],[104290.0,0.57824409]],[[104350.0,0.01916562],[104360.0,0.0958543],[104370.0,0.39927751],[104380.0,0.07561042],[104410.0,0.3416684]]]
["bitfinex","BTCUSD",1748883665875,[[104320.0,0.0599025],[104310.0,0.02917205],[104300.0,0.34],[104290.0,0.07696378],[104280.0,0.0164]],[[104330.0,0.02875462],[104350.0,0.35797381],[104360.0,0.09504085],[104370.0,0.34679055],[104380.0,0.87875011]]]
["bitfinex","BTCUSD",1748883705227,[[104390.0,0.22332649],[104380.0,0.29743031],[104370.0,0.30163678],[104360.0,0.5316443],[104350.0,0.3403633]],[[104400.0,0.03831296],[104410.0,0.20999853],[104420.0,0.24539695],[104430.0,0.6206848],[104440.0,0.2228574]]]
["bitfinex","BTCUSD",1748883718563,[[104380.0,0.001],[104370.0,0.22036908],[104360.0,0.25410734],[104350.0,0.27291013],[104340.0,0.53168104]],[[104390.0,0.23288701],[104400.0,0.57713988],[104410.0,0.25951427],[104420.0,0.24904],[104430.0,1.2810187]]]
["bitfinex","BTCUSD",1748883768866,[[104340.0,0.25502886],[104330.0,0.27866319],[104320.0,0.19171779],[104310.0,0.60869836],[104280.0,0.26808429]],[[104350.0,0.0383304],[104360.0,0.20924312],[104370.0,0.59421808],[104380.0,0.27430934],[104390.0,0.33124286]]]
["bitfinex","BTCUSD",1748883834065,[[104300.0,0.36905846],[104290.0,0.20136075],[104280.0,0.2086739],[104270.0,1.00869493],[104260.0,1.33859807]],[[104310.0,0.001],[104320.0,0.06039228],[104330.0,0.25901487],[104340.0,0.58172858],[104350.0,0.28739692]]]
["bitfinex","BTCUSD",1748883853828,[[104310.0,0.002],[104300.0,0.21092851],[104290.0,0.23588921],[104280.0,0.2247739],[104270.0,0.60869493]],[[104320.0,0.38310171],[104330.0,0.2210304],[104340.0,0.59622247],[104350.0,0.53573272],[104360.0,0.60527059]]]
["bitfinex","BTCUSD",1748883901191,[[104310.0,0.002],[104290.0,0.28185357],[104280.0,0.28563768],[104270.0,0.53173115],[104250.0,1.46064462]],[[104320.0,5.40263447],[104330.0,0.19170157],[104340.0,0.67311782],[104350.0,0.49671472],[104360.0,0.96738559]]]
["bitfinex","BTCUSD",1748883936388,[[104330.0,0.37067587],[104320.0,0.26868157],[104310.0,0.53173617],[104300.0,0.26871813],[104290.0,2.9228801]],[[104340.0,0.01916653],[104350.0,0.20124562],[104360.0,0.20846095],[104370.0,0.63510815],[104380.0,0.1916079]]]
["bitfinex","BTCUSD",1748883974001,[[104360.0,0.73367303],[104350.0,0.83690774],[104340.0,0.68364482],[104330.0,0.27094537],[104320.0,0.26868157]],[[104370.0,0.02],[104400.0,0.01915598],[104410.0,0.22028582],[104420.0,0.33753294],[104430.0,0.53159242]]]
["bitfinex","BTCUSD",1748884031325,[[104300.0,0.27290425],[104290.0,0.29721505],[104280.0,0.22807428],[104270.0,0.59170612],[104260.0,1.29899087]],[[104310.0,0.01917241],[104320.0,0.23845374],[104330.0,0.41045841],[104340.0,0.83614614],[104350.0,0.40019496]]]
["bitfinex","BTCUSD",1748884041316,[[104320.0,0.002],[104300.0,0.32338356],[104290.0,0.20827294],[104280.0,0.56807428],[104260.0,0.19174737]],[[104330.0,0.37661612],[104340.0,0.53168105],[104350.0,0.34027024],[104360.0,0.91848904],[104370.0,0.19172959]]]
["bitfinex","BTCUSD",1748884082635,[[104320.0,1.12043976],[104310.0,0.19173551],[104300.0,1.56293117],[104290.0,0.26631379],[104280.0,0.26318879]],[[104330.0,0.00413911],[104340.0,0.02630374],[104360.0,0.14386518],[104370.0,0.65538759],[104380.0,0.65705119]]]
["bitfinex","BTCUSD",1748884119762,[[104310.0,0.36034903],[104300.0,0.29818145],[104290.0,0.83769294],[104280.0,1.05417244],[104270.0,0.2851233]],[[104320.0,4.837e-05],[104330.0,0.36219426],[104340.0,0.30324482],[104350.0,0.36689575],[104360.0,0.60652534]]]
["bitfinex","BTCUSD",1748884176106,[[104310.0,0.69662724],[104300.0,0.28743455],[104290.0,0.19191205],[104280.0,1.44917244],[104270.0,0.22170507]],[[104320.0,0.027],[104330.0,0.03714359],[104340.0,0.6278129],[104350.0,0.69711168],[104360.0,0.39050441]]]
["bitfinex","BTCUSD",1748884240758,[[104400.0,0.24346193],[104390.0,0.20158923],[104380.0,0.20997251],[104370.0,0.68253931],[104360.0,1.1334132]],[[104410.0,0.31352119],[104420.0,0.22043291],[104430.0,1.42234517],[104440.0,0.65724732],[104450.0,0.81430375]]]
["bitfinex","BTCUSD",1748884289969,[[104360.0,0.0425],[104350.0,0.22040842],[104340.0,0.60586444],[104330.0,0.19162904],[104320.0,0.60860987]],[[104370.0,0.43648999],[104380.0,0.21400758],[104390.0,1.00326327],[104400.0,0.26855107],[104410.0,0.41431523]]]
["bitfinex","BTCUSD",1748884328511,[[104370.0,0.36662302],[104360.0,0.21079078],[104350.0,1.42724133],[104340.0,0.61360388],[104330.0,0.19162904]],[[104380.0,0.019],[104390.0,0.028769],[104400.0,0.08654168],[104410.0,1.09133493],[104420.0,0.60274754]]]
["bitfinex","BTCUSD",1748884383447,[[104280.0,0.01654544],[104270.0,0.038],[104260.0,0.23968426],[104250.0,0.27874362],[104240.0,0.62571694]],[[104290.0,5.37733059],[104300.0,0.72132315],[104310.0,0.93554617],[104320.0,0.22051579],[104330.0,0.28640674]]]
["bitfinex","BTCUSD",1748884395341,[[104230.0,0.26695242],[104220.0,0.59548717],[104210.0,0.21185156],[104200.0,0.90705877],[104190.0,0.80124349]],[[104240.0,0.07216454],[104250.0,0.25323792],[104260.0,0.6628319],[104270.0,0.78306691],[104280.0,0.64922159]]]
["bitfinex","BTCUSD",1748884430037,[[104150.0,0.0020484],[104140.0,0.21114727],[104130.0,0.24918839],[104120.0,0.94182823],[104110.0,0.19200216]],[[104160.0,0.49872682],[104170.0,0.61972169],[104180.0,0.19199217],[104190.0,1.415867],[104200.0,0.88982786]]]
["bitfinex","BTCUSD",1748884475135,[[104170.0,0.28643492],[104160.0,0.19199546],[104150.0,0.19199546],[104140.0,1.02167694],[104130.0,0.72386755]],[[104180.0,0.05415424],[104190.0,0.57115952],[104200.0,0.40214601],[104210.0,0.8149287],[104220.0,1.34874258]]]
["bitfinex","BTCUSD",1748884525776,[[104150.0,0.015],[104140.0,0.2303507],[104130.0,0.62424566],[104120.0,0.20773589],[104110.0,1.38042122]],[[104160.0,0.28948003],[104170.0,0.68122735],[104180.0,0.34624504],[104190.0,0.88196454],[104200.0,0.99333601]]]
["bitfinex","BTCUSD",1748884545285,[[104150.0,0.42093656],[104140.0,0.60434626],[104130.0,1.03482418],[104120.0,0.20773589],[104110.0,0.66898648]],[[104160.0,0.002],[104180.0,0.01919634],[104190.0,0.18098472],[104200.0,0.64333601],[104210.0,0.22243573]]]
["bitfinex","BTCUSD",1748884627599,[[104230.0,0.22466527],[104220.0,0.21107349],[104210.0,0.52836016],[104200.0,1.04186639],[104190.0,0.64789084]],[[104240.0,0.07197541],[104250.0,0.22051263],[104260.0,0.68463361],[104270.0,0.95010696],[104280.0,1.02497623]]]
["bitfinex","BTCUSD",1748884658271,[[104230.0,0.27905258],[104220.0,0.19190113],[104210.0,0.19192016],[104200.0,1.34074639],[104190.0,0.77172655]],[[104240.0,0.02877797],[104250.0,0.6541359],[104260.0,0.3412904],[104270.0,0.91621785],[104280.0,0.96792224]]]
["bitfinex","BTCUSD",1748884708136,[[104310.0,0.002],[104290.0,0.24689191],[104280.0,1.02754347],[104270.0,0.53177753],[104260.0,0.19182812]],[[104320.0,0.39548137],[104330.0,0.7207926],[104340.0,0.90425367],[104350.0,0.64450789],[104360.0,0.93497287]]]
["bitfinex","BTCUSD",1748884724052,[[104310.0,1.6155163],[104300.0,0.20134154],[104290.0,1.0565368],[104280.0,0.76915411],[104270.0,0.32924862]],[[104320.0,0.00014538],[104330.0,0.03178592],[104340.0,0.15434815],[104350.0,0.23303358],[104360.0,0.33070137]]]
["bitfinex","BTCUSD",1748884757155,[[104380.0,0.21118795],[104370.0,0.51791182],[104360.0,0.64667223],[104350.0,0.20951766],[104340.0,0.30828576]],[[104390.0,0.25641167],[104400.0,0.23930266],[104410.0,0.3067722],[104420.0,0.51367541],[104430.0,1.02924209]]]
["bitfinex","BTCUSD",1748884800602,[[104390.0,1.8752187],[104380.0,0.90976481],[104370.0,0.30593495],[104360.0,0.29733401],[104350.0,0.84658307]],[[104400.0,0.00014529],[104440.0,0.09520985],[104450.0,0.28298746],[104460.0,0.63827445],[104470.0,0.98719029]]]
["bitfinex","BTCUSD",1748884842269,[[104420.0,0.36549419],[104410.0,0.93201704],[104400.0,0.69186605],[104390.0,0.54646923],[104380.0,0.34732636]],[[104430.0,0.00897234],[104440.0,0.00014516],[104450.0,0.03852074],[104460.0,0.24868054],[104470.0,0.67307189]]]
["bitfinex","BTCUSD",1748884868731,[[104420.0,1.04191034],[104410.0,0.31750006],[104400.0,0.87624515],[104390.0,0.19158923],[104380.0,0.85766626]],[[104430.0,0.00897234],[104440.0,0.23686749],[104450.0,0.26003272],[104460.0,0.63303009],[104470.0,0.21962325]]]
["bitfinex","BTCUSD",1748884896335,[[104420.0,1.02428134],[104410.0,0.31198925],[104400.0,0.53152515],[104390.0,0.53630923],[104380.0,0.76891226]],[[104430.0,0.04787664],[104440.0,0.09989826],[104450.0,0.2569023],[104460.0,0.64231773],[104470.0,0.6391241]]]
["bitfinex","BTCUSD",1748884979130,[[104420.0,0.03434516],[104410.0,0.20112992],[104400.0,1.53280265],[104390.0,0.53158923],[104370.0,0.72068111]],[[104430.0,0.21066677],[104440.0,0.19151413],[104450.0,1.13312108],[104460.0,0.2342268],[104470.0,0.22470845]]]
["bitfinex","BTCUSD",1748884984160,[[104420.0,0.00014516],[104410.0,0.0162],[104400.0,0.0169],[104390.0,0.52108498],[104380.0,0.76273136]],[[104430.0,6.07599492],[104440.0,0.21301413],[104450.0,0.29412753],[104460.0,0.5451852],[104470.0,0.22470845]]]
["bitfinex","BTCUSD",1748885053235,[[104450.0,0.0214],[104440.0,0.23522069],[104430.0,0.19149902],[104420.0,0.82979934],[104410.0,0.90064205]],[[104460.0,0.3508549],[104470.0,0.54847278],[104480.0,0.56017461],[104490.0,0.7027311],[104500.0,0.49646285]]]
["bitfinex","BTCUSD",1748885086370,[[104480.0,0.2314953],[104470.0,1.01123704],[104460.0,0.19146084],[104450.0,0.22952666],[104440.0,1.03186949]],[[104490.0,0.27462112],[104500.0,0.19139012],[104510.0,0.59213639],[104520.0,0.70158861],[104530.0,0.25140812]]]
["bitfinex","BTCUSD",1748885121554,[[104480.0,1.150071],[104470.0,1.42408602],[104460.0,0.76637364],[104450.0,0.19147917],[104440.0,0.29316647]],[[104490.0,0.02470565],[104510.0,6e-05],[104530.0,0.09609648],[104540.0,0.25196228],[104550.0,0.66684424]]]
["bitfinex","BTCUSD",1748885176443,[[104480.0,0.21056623],[104470.0,0.32924596],[104460.0,1.06113385],[104450.0,0.53140744],[104440.0,0.67990713]],[[104490.0,0.22011628],[104500.0,0.52262755],[104510.0,0.34138047],[104520.0,0.27834689],[104530.0,1.65898653]]]
["bitfinex","BTCUSD",1748885201088,[[104470.0,0.0004837],[104460.0,0.2451502],[104450.0,0.21724935],[104440.0,0.59138225],[104430.0,0.83031458]],[[104480.0,0.26220914],[104490.0,0.60650966],[104500.0,0.26322091],[104510.0,1.19035837],[104520.0,0.57334413]]]
["bitfinex","BTCUSD",1748885226384,[[104470.0,0.0024837],[104460.0,0.015],[104450.0,0.2172499],[104440.0,0.2009563],[104430.0,0.62439458]],[[104480.0,0.25561456],[104490.0,0.6842797],[104500.0,0.64650933],[104510.0,0.89435952],[104520.0,0.32749952]]]
["bitfinex","BTCUSD",1748885267143,[[104440.0,9.264e-05],[104430.0,0.0317],[104420.0,0.22026302],[104410.0,0.89916726],[104400.0,0.6242506]],[[104450.0,1.18173297],[104460.0,0.34365419],[104470.0,0.54113862],[104480.0,0.31238491],[104490.0,0.28482891]]]
["bitfinex","BTCUSD",1748885307522,[[104440.0,0.007],[104430.0,0.50569106],[104420.0,0.33910954],[104410.0,0.52977447],[104400.0,0.53637088]],[[104450.0,0.29404075],[104460.0,0.24900325],[104470.0,0.68948737],[104480.0,0.98300847],[104490.0,0.56005628]]]
["bitfinex","BTCUSD",1748885372854,[[104450.0,0.001],[104440.0,0.21064636],[104430.0,0.90047412],[104420.0,0.65871934],[104410.0,0.18977447]],[[104460.0,0.40611611],[104470.0,0.69190418],[104480.0,0.61846762],[104490.0,0.59045982],[104500.0,0.67859038]]]
["bitfinex","BTCUSD",1748885407639,[[104460.0,0.4598585],[104450.0,0.89043917],[104440.0,0.19149698],[104430.0,1.0360791],[104420.0,0.56047239]],[[104470.0,0.09308352],[104480.0,0.22002274],[104490.0,0.28521746],[104500.0,1.01517146],[104510.0,1.05116489]]]
["bitfinex","BTCUSD",1748885449161,[[104490.0,0.71476994],[104480.0,0.62714877],[104470.0,0.55170251],[104460.0,1.07026312],[104450.0,0.19147917]],[[104500.0,0.07959677],[104510.0,0.24966054],[104520.0,0.19135363],[104530.0,0.2828375],[104540.0,0.59323109]]]
["bitfinex","BTCUSD",1748885504763,[[104410.0,0.006],[104400.0,0.21716754],[104390.0,0.56027389],[104380.0,0.20800207],[104370.0,0.20655635]],[[104420.0,0.37090995],[104430.0,0.28459729],[104440.0,0.64379838],[104450.0,0.59133686],[104460.0,1.25318462]]]
["bitfinex","BTCUSD",1748885543582,[[104440.0,1.14898095],[104430.0,0.29405089],[104420.0,1.03145753],[104410.0,0.56431398],[104400.0,0.81081893]],[[104450.0,0.00173341],[104460.0,0.0095723],[104470.0,0.37731097],[104480.0,0.22012132],[104490.0,0.6132731]]]
["bitfinex","BTCUSD",1748885565244,[[104440.0,0.20507238],[104430.0,0.220241],[104420.0,0.5315175],[104410.0,0.62302013],[104400.0,0.55223005]],[[104450.0,0.29316021],[104460.0,0.48962344],[104470.0,0.34100676],[104480.0,0.64884742],[104490.0,0.69603252]]]
["bitfinex","BTCUSD",1748885620399,[[104410.0,0.25443871],[104400.0,0.20759005],[104390.0,0.90563736],[104380.0,0.62425849],[104370.0,0.75380083]],[[104420.0,0.02972892],[104430.0,0.22263136],[104440.0,0.65450429],[104450.0,0.31397252],[104460.0,1.52618169]]]
["bitfinex","BTCUSD",1748885684257,[[104390.0,0.26923647],[104380.0,0.5047071],[104370.0,1.02411776],[104360.0,1.03642064],[104350.0,0.19158036]],[[104400.0,0.06788043],[104410.0,0.20765253],[104420.0,0.24088378],[104430.0,0.68837982],[104440.0,1.24450672]]]
["bitfinex","BTCUSD",1748885711776,[[104390.0,0.01614516],[104380.0,0.54334731],[104370.0,1.04017776],[104360.0,0.19154561],[104350.0,0.19158036]],[[104400.0,0.37448664],[104410.0,0.26851631],[104420.0,0.58177435],[104430.0,0.9830208],[104440.0,0.92535554]]]
["bitfinex","BTCUSD",1748885767066,[[104340.0,0.52749227],[104330.0,1.53555806],[104320.0,0.21624194],[104310.0,0.87681617],[104300.0,0.91253528]],[[104350.0,0.008],[104370.0,0.07696378],[104380.0,0.37831957],[104390.0,0.28422152],[104400.0,0.20810698]]]
["bitfinex","BTCUSD",1748885824369,[[104330.0,0.03978453],[104320.0,0.22047235],[104310.0,0.19173617],[104300.0,0.99048936],[104290.0,0.53170618]],[[104340.0,0.22272733],[104350.0,0.68320287],[104360.0,0.71718672],[104370.0,0.61870874],[104380.0,0.21644176]]]
["bitfinex","BTCUSD",1748885841680,[[104330.0,0.00148453],[104310.0,0.251695],[104300.0,0.19168936],[104290.0,1.32946618],[104280.0,0.53680724]],[[104340.0,6.26676564],[104350.0,0.25081183],[104360.0,0.4916443],[104370.0,0.78680521],[104380.0,0.41216555]]]
["bitfinex","BTCUSD",1748885870454,[[104330.0,0.25383828],[104320.0,0.21088771],[104310.0,0.58625541],[104300.0,0.59168936],[104290.0,0.69280068]],[[104340.0,0.23243236],[104350.0,0.41946142],[104360.0,0.66158815],[104370.0,0.63358874],[104380.0,0.58514738]]]
["bitfinex","BTCUSD",1748885915528,[[104340.0,0.33288638],[104330.0,0.92783249],[104320.0,0.28535748],[104310.0,0.19173541],[104300.0,1.41719958]],[[104350.0,0.10912866],[104360.0,0.22039459],[104370.0,0.33537804],[104380.0,0.96498261],[104390.0,0.42094847]]]
["bitfinex","BTCUSD",1748885984145,[[104370.0,0.21811047],[104360.0,0.23953547],[104350.0,0.6143103],[104340.0,1.37253534],[104330.0,0.19169941]],[[104380.0,0.28552711],[104390.0,0.28432369],[104400.0,0.9634443],[104410.0,0.58163633],[104420.0,1.42927854]]]
["bitfinex","BTCUSD",1748886037297,[[104250.0,0.23581922],[104240.0,0.23637372],[104230.0,0.50632006],[104220.0,0.63023385],[104210.0,0.53183711]],[[104260.0,0.24827103],[104270.0,0.67976071],[104280.0,0.71383807],[104290.0,0.30736395],[104300.0,0.53701124]]]
["bitfinex","BTCUSD",1748886074834,[[104230.0,0.20765081],[104220.0,0.35827993],[104210.0,0.68501083],[104200.0,0.58260706],[104190.0,0.23121463]],[[104240.0,0.27903287],[104250.0,0.37629093],[104260.0,0.61746989],[104270.0,0.68331435],[104280.0,0.66474855]]]
["bitfinex","BTCUSD",1748886117800,[[104220.0,0.01586],[104210.0,0.22694145],[104200.0,0.53608706],[104190.0,0.28484896],[104180.0,0.19190825]],[[104230.0,0.65052956],[104240.0,0.66188358],[104250.0,0.37370325],[104260.0,1.39442715],[104270.0,0.5687735]]]
["bitfinex","BTCUSD",1748886126521,[[104220.0,0.27123586],[104210.0,0.19185083],[104200.0,0.53608706],[104190.0,0.68488896],[104180.0,0.19190825]],[[104230.0,0.02089949],[104240.0,0.6559844],[104250.0,0.6931441],[104260.0,1.69443701],[104270.0,0.32293081]]]
["bitfinex","BTCUSD",1748886192917,[[104240.0,0.22364419],[104230.0,0.21737685],[104220.0,0.99972174],[104210.0,0.53185083],[104200.0,0.58264706]],[[104250.0,0.25492321],[104260.0,0.67954989],[104270.0,0.28832078],[104280.0,0.60497294],[104290.0,0.88120056]]]
["bitfinex","BTCUSD",1748886220088,[[104240.0,0.003],[104230.0,0.22617068],[104220.0,0.51585599],[104210.0,0.28473083],[104200.0,0.23732706]],[[104250.0,0.68109091],[104260.0,1.17761054],[104270.0,0.32377993],[104280.0,0.92029317],[104290.0,0.62290239]]]
["bitfinex","BTCUSD",1748886269534,[[104220.0,1.5739114],[104210.0,0.21110935],[104200.0,1.09390156],[104190.0,0.55522981],[104180.0,0.22071383]],[[104230.0,0.002],[104250.0,0.08660369],[104260.0,0.26389508],[104270.0,0.40315939],[104280.0,1.26710078]]]
["bitfinex","BTCUSD",1748886327621,[[104250.0,0.22110785],[104240.0,0.50486492],[104230.0,0.30056653],[104220.0,0.53196174],[104210.0,0.53727872]],[[104260.0,0.31270043],[104270.0,0.33145175],[104280.0,0.56096513],[104290.0,0.70787799],[104300.0,1.76417562]]]
["bitfinex","BTCUSD",1748886396817,[[104220.0,0.65533462],[104210.0,0.68407872],[104200.0,0.23732706],[104190.0,1.37837002],[104180.0,0.59040145]],[[104230.0,0.002],[104240.0,0.02877761],[104250.0,0.2879958],[104260.0,1.27556701],[104270.0,0.99752191]]]
["bitfinex","BTCUSD",1748886440258,[[104220.0,0.908785],[104210.0,0.57551489],[104200.0,1.08842156],[104190.0,0.50521637],[104180.0,0.27081062]],[[104230.0,0.002],[104250.0,0.09614714],[104260.0,0.58450511],[104270.0,0.78978013],[104280.0,0.73704054]]]
["bitfinex","BTCUSD",1748886450904,[[104220.0,1.59268065],[104210.0,1.11615058],[104200.0,0.53612706],[104190.0,0.75751087],[104180.0,0.19200562]],[[104230.0,0.002],[104250.0,0.03269739],[104260.0,0.01007526],[104270.0,0.81034163],[104280.0,0.60736613]]]
["bitfinex","BTCUSD",1748886498551,[[104260.0,0.26338366],[104250.0,0.49810139],[104240.0,0.68371247],[104230.0,0.19183837],[104220.0,0.87728174]],[[104270.0,0.18251963],[104280.0,0.61682665],[104290.0,0.60303978],[104300.0,0.69545379],[104310.0,0.96600375]]]
["bitfinex","BTCUSD",1748886563617,[[104320.0,0.39046526],[104310.0,1.03799702],[104300.0,1.03793654],[104290.0,0.20172715],[104280.0,1.1691097]],[[104330.0,0.00414534],[104340.0,0.0364],[104350.0,0.16149482],[104360.0,0.53176185],[104370.0,0.64240981]]]
["bitfinex","BTCUSD",1748886595957,[[104350.0,0.23399399],[104340.0,0.32931865],[104330.0,0.57964273],[104320.0,0.19171779],[104310.0,0.6137232]],[[104360.0,0.66554559],[104370.0,0.24123931],[104380.0,1.1262169],[104390.0,0.37259223],[104400.0,1.21622972]]]
["bitfinex","BTCUSD",1748886638328,[[104330.0,0.27090572],[104320.0,0.57959779],[104310.0,0.2686832],[104300.0,1.29215709],[104280.0,0.78599799]],[[104340.0,0.03833463],[104350.0,0.32078402],[104360.0,0.52586804],[104370.0,0.77265814],[104380.0,0.63476096]]]
["bitfinex","BTCUSD",1748886691735,[[104320.0,0.26036014],[104310.0,0.49938749],[104300.0,0.29935709],[104290.0,0.66866692],[104280.0,0.69280433]],[[104330.0,0.22445358],[104340.0,0.56554531],[104350.0,0.58134267],[104360.0,0.71618412],[104370.0,1.49932341]]]
["bitfinex","BTCUSD",1748886717861,[[104320.0,0.26166004],[104310.0,0.20146749],[104300.0,0.90443709],[104290.0,0.62394314],[104280.0,0.72153202]],[[104330.0,0.01358414],[104340.0,0.22043308],[104350.0,0.93552352],[104360.0,0.66292543],[104370.0,1.53818755]]]
["bitfinex","BTCUSD",1748886799055,[[104360.0,0.23422642],[104350.0,0.20124497],[104340.0,0.2214692],[104330.0,0.6565108],[104320.0,0.69281229]],[[104370.0,0.68982594],[104380.0,0.62546079],[104390.0,0.68695274],[104400.0,1.01769956],[104410.0,0.94898301]]]
["bitfinex","BTCUSD",1748886812359,[[104360.0,0.38215309],[104350.0,0.48790267],[104340.0,0.6134692],[104330.0,0.7697253],[104320.0,0.19171779]],[[104370.0,0.01958056],[104380.0,0.27109248],[104390.0,0.59474937],[104400.0,1.15103548],[104410.0,0.2067283]]]
["bitfinex","BTCUSD",1748886854417,[[104370.0,0.23240705],[104360.0,0.51646873],[104350.0,0.28326267],[104340.0,0.19166436],[104330.0,1.1097253]],[[104380.0,0.24320606],[104390.0,0.58528146],[104400.0,1.09353226],[104410.0,0.6812468],[104420.0,1.09655879]]]
["bitfinex","BTCUSD",1748886923924,[[104370.0,0.26294964],[104360.0,0.20122578],[104350.0,0.57926098],[104340.0,0.59166436],[104330.0,1.10954798]],[[104380.0,0.30305576],[104390.0,0.59982148],[104400.0,1.17955492],[104410.0,0.70759241],[104420.0,1.54252082]]]
["bitfinex","BTCUSD",1748886951348,[[104370.0,0.54964872],[104360.0,0.30228735],[104350.0,0.59166098],[104340.0,0.53662436],[104330.0,1.12408883]],[[104380.0,0.11536289],[104390.0,0.23854453],[104400.0,1.46061739],[104410.0,0.36650145],[104420.0,1.05500907]]]
["bitfinex","BTCUSD",1748886988444,[[104420.0,0.55813935],[104410.0,0.2828962],[104400.0,0.59153923],[104390.0,0.19154498],[104380.0,1.56146061]],[[104430.0,0.22024182],[104440.0,0.23032089],[104450.0,0.36305952],[104460.0,0.95716394],[104470.0,1.43616907]]]
["bitfinex","BTCUSD",1748887032688,[[104410.0,0.69477566],[104400.0,0.28292971],[104390.0,1.16942594],[104380.0,0.92640758],[104370.0,0.7795069]],[[104420.0,0.00654029],[104430.0,0.01915001],[104440.0,0.78095294],[104450.0,0.54345774],[104460.0,1.00315588]]]
["bitfinex","BTCUSD",1748887068414,[[104430.0,0.65518757],[104420.0,0.28309418],[104410.0,0.71072939],[104400.0,0.22022584],[104390.0,1.11422594]],[[104440.0,0.04499201],[104450.0,0.63282126],[104460.0,0.51868987],[104470.0,0.4328242],[104480.0,0.86735359]]]
["bitfinex","BTCUSD",1748887094027,[[104440.0,0.21764689],[104430.0,0.59008708],[104420.0,0.22313418],[104410.0,0.21487509],[104400.0,0.95317349]],[[104450.0,0.30489934],[104460.0,0.26842526],[104470.0,0.56519689],[104480.0,0.73868194],[104490.0,1.15256834]]]
["bitfinex","BTCUSD",1748887142190,[[104460.0,0.78006196],[104450.0,0.21060918],[104440.0,0.66279278],[104430.0,1.09226921],[104420.0,0.88497418]],[[104470.0,0.01097528],[104480.0,0.07545739],[104490.0,0.88317066],[104500.0,0.28289276],[104510.0,0.99448368]]]
["bitfinex","BTCUSD",1748887203058,[[104440.0,0.26129553],[104430.0,0.28720633],[104420.0,0.48705418],[104410.0,0.62291253],[104400.0,0.76863327]],[[104450.0,0.02872067],[104460.0,0.55683388],[104470.0,0.62855723],[104480.0,0.66025861],[104490.0,1.41176778]]]
["bitfinex","BTCUSD",1748887238058,[[104460.0,0.43408705],[104450.0,0.5061057],[104440.0,0.28277751],[104430.0,1.85330179],[104420.0,0.54033418]],[[104470.0,0.02393196],[104480.0,0.11213084],[104490.0,0.61683686],[104500.0,0.68717112],[104510.0,0.46110472]]]
["bitfinex","BTCUSD",1748887307828,[[104480.0,0.3036685],[104470.0,0.20662579],[104460.0,0.76662636],[104450.0,0.19147917],[104440.0,1.49292726]],[[104490.0,0.00971473],[104500.0,0.29432437],[104510.0,0.58660021],[104520.0,0.94723629],[104530.0,0.96197874]]]
["bitfinex","BTCUSD",1748887366048,[[104460.0,0.27302448],[104450.0,0.57923917],[104440.0,0.59149751],[104430.0,0.95303916],[104420.0,0.73924095]],[[104470.0,0.03828739],[104480.0,0.22528589],[104490.0,0.50640587],[104500.0,0.31308623],[104510.0,1.21254594]]]
["bitfinex","BTCUSD",1748887402630,[[104470.0,0.00314517],[104460.0,0.23353351],[104450.0,0.19146263],[104440.0,0.711861],[104430.0,0.65640247]],[[104480.0,0.25065473],[104490.0,0.22051146],[104500.0,0.74268747],[104510.0,0.54642945],[104520.0,1.51626009]]]
["bitfinex","BTCUSD",1748887435815,[[104440.0,0.28257031],[104430.0,0.19151584],[104420.0,0.48974515],[104410.0,0.86152984],[104400.0,0.87621923]],[[104450.0,0.03071994],[104460.0,0.87337752],[104470.0,0.28437921],[104480.0,0.75865519],[104490.0,1.01231029]]]
["bitfinex","BTCUSD",1748887463074,[[104470.0,0.23391463],[104460.0,0.2297506],[104450.0,0.48939917],[104440.0,0.67174613],[104430.0,0.28302047]],[[104480.0,0.28859778],[104490.0,0.22051137],[104500.0,1.01787818],[104510.0,0.7242492],[104520.0,0.92764577]]]
["bitfinex","BTCUSD",1748887514065,[[104470.0,0.26845777],[104460.0,0.21058911],[104450.0,0.53608692],[104440.0,1.0454155],[104430.0,0.54755697]],[[104480.0,0.02128635],[104490.0,0.23181189],[104500.0,0.28875144],[104510.0,0.22037558],[104520.0,0.68987035]]]
["bitfinex","BTCUSD",1748887578963,[[104500.0,1.54717969],[104490.0,0.71980962],[104480.0,0.26835291],[104470.0,0.35849458],[104460.0,1.06735064]],[[104510.0,0.00248372],[104520.0,0.01925656],[104540.0,0.04668117],[104550.0,1.14876633],[104560.0,0.56507476]]]
["bitfinex","BTCUSD",1748887616699,[[104470.0,0.005],[104460.0,0.24288966],[104450.0,0.19144692],[104440.0,0.31942091],[104430.0,0.22669736]],[[104480.0,0.2599196],[104490.0,0.20440587],[104500.0,0.60714742],[104510.0,0.71822105],[104520.0,0.8796665]]]
["bitfinex","BTCUSD",1748887681526,[[104470.0,0.40175239],[104460.0,0.59761378],[104450.0,1.03158955],[104440.0,0.27119713],[104430.0,1.04340302]],[[104480.0,0.01274637],[104490.0,0.00956946],[104500.0,0.28786305],[104510.0,1.3327554],[104520.0,0.51088948]]]
["bitfinex","BTCUSD",1748887693144,[[104470.0,1.12853973],[104460.0,0.74925151],[104450.0,0.57932577],[104440.0,0.60125713],[104430.0,0.72006217]],[[104480.0,0.01274637],[104500.0,0.03397084],[104510.0,0.05678452],[104520.0,0.33902292],[104530.0,1.35379889]]]
["bitfinex","BTCUSD",1748887775236,[[104480.0,0.24329521],[104470.0,0.21058593],[104460.0,0.62716423],[104450.0,0.69140748],[104440.0,0.22394302]],[[104490.0,0.27683602],[104500.0,0.19238755],[104510.0,0.72829908],[104520.0,0.60708625],[104530.0,0.46613937]]]
["bitfinex","BTCUSD",1748887811665,[[104470.0,0.27206273],[104460.0,0.29888872],[104450.0,0.48919887],[104440.0,0.37937884],[104430.0,0.28402706]],[[104480.0,0.22013734],[104490.0,0.26468455],[104500.0,1.14022345],[104510.0,0.90447217],[104520.0,0.49642944]]]
["bitfinex","BTCUSD",1748887832641,[[104470.0,0.25115713],[104460.0,0.48924588],[104450.0,0.19147887],[104440.0,0.37937884],[104430.0,0.81646431]],[[104480.0,0.01914085],[104490.0,0.23469299],[104500.0,0.64978194],[104510.0,0.9514545],[104520.0,0.85826424]]]
["bitfinex","BTCUSD",1748887882090,[[104450.0,0.018],[104440.0,0.34740226],[104430.0,0.4974508],[104420.0,0.62828245],[104410.0,0.53148074]],[[104460.0,0.37532863],[104470.0,0.34832499],[104480.0,0.51236504],[104490.0,0.95943816],[104500.0,1.34186936]]]
["bitfinex","BTCUSD",1748887898723,[[104460.0,0.22017886],[104450.0,0.77039122],[104440.0,0.57916075],[104430.0,0.59151306],[104420.0,0.71610677]],[[104470.0,0.02594449],[104480.0,0.23513834],[104490.0,0.24554189],[104500.0,0.97492709],[104510.0,1.00368544]]]
["bitfinex","BTCUSD",1748887956179,[[104430.0,0.25336677],[104420.0,0.22263439],[104410.0,0.48792074],[104390.0,0.73044982],[104380.0,0.5836079]],[[104440.0,0.06676099],[104450.0,0.64685291],[104460.0,0.81719874],[104470.0,0.91299832],[104480.0,1.2804613]]]
["bitfinex","BTCUSD",1748888003941,[[104440.0,0.00204836],[104430.0,0.23939193],[104420.0,0.22268245],[104410.0,0.28298494],[104400.0,0.82721297]],[[104450.0,0.66290332],[104460.0,0.31606914],[104470.0,0.60319848],[104480.0,0.89630239],[104490.0,1.19723677]]]
["bitfinex","BTCUSD",1748888050589,[[104410.0,1.28154378],[104400.0,1.11043372],[104390.0,0.37619315],[104380.0,0.62032564],[104370.0,1.05147956]],[[104420.0,0.01900569],[104440.0,0.01792414],[104460.0,0.18319168],[104470.0,0.53850941],[104480.0,0.60415437]]]
["bitfinex","BTCUSD",1748888072369,[[104410.0,0.79634981],[104400.0,1.39967372],[104390.0,0.37258607],[104380.0,0.97442614],[104370.0,0.69163117]],[[104420.0,0.00240569],[104440.0,0.01792414],[104450.0,0.10410706],[104460.0,0.33849192],[104470.0,0.92354872]]]
["bitfinex","BTCUSD",1748888108257,[[104440.0,0.28079211],[104430.0,0.22518208],[104420.0,0.52525761],[104410.0,0.71762375],[104400.0,0.57455805]],[[104450.0,0.13544537],[104460.0,0.23177068],[104470.0,1.01100457],[104480.0,0.63403686],[104490.0,0.56063623]]]
["bitfinex","BTCUSD",1748888159886,[[104450.0,0.3592749],[104440.0,0.59613498],[104430.0,0.3209107],[104420.0,0.87601655],[104410.0,0.7313673]],[[104460.0,0.23932428],[104470.0,0.25394056],[104480.0,0.72433919],[104490.0,1.30093416],[104500.0,0.54138755]]]
["bitfinex","BTCUSD",1748888206423,[[104450.0,0.08300157],[104440.0,0.32704144],[104430.0,0.25936071],[104420.0,0.49329655],[104410.0,0.97124591]],[[104460.0,0.40684906],[104470.0,0.92634614],[104480.0,0.53642232],[104490.0,1.24160059],[104500.0,0.23565742]]]
["bitfinex","BTCUSD",1748888232172,[[104500.0,0.25429457],[104490.0,0.21054489],[104480.0,0.49282419],[104470.0,0.28650602],[104460.0,0.78736662]],[[104510.0,0.11258683],[104520.0,1.01082864],[104530.0,0.57775259],[104540.0,1.19609733],[104550.0,0.23524101]]]
["bitfinex","BTCUSD",1748888296238,[[104420.0,0.22634729],[104410.0,0.22634321],[104400.0,0.49197599],[104390.0,0.28574842],[104380.0,1.03158586]],[[104430.0,0.38742393],[104440.0,0.64981959],[104450.0,0.23509097],[104460.0,1.89692055],[104470.0,0.53511628]]]
["bitfinex","BTCUSD",1748888357823,[[104450.0,0.44596168],[104440.0,0.22298082],[104430.0,0.87620345],[104420.0,0.79567128],[104410.0,0.56480717]],[[104460.0,0.00114504],[104470.0,0.03828674],[104480.0,0.22292735],[104490.0,0.32417431],[104500.0,0.4920677]]]
["bitfinex","BTCUSD",1748888362658,[[104450.0,0.4742129],[104440.0,0.58564082],[104430.0,1.37628692],[104420.0,0.28062533],[104410.0,0.59333659]],[[104460.0,0.00114504],[104470.0,0.00957139],[104480.0,0.25163771],[104490.0,0.32417431],[104500.0,0.49706525]]]
["bitfinex","BTCUSD",1748888437080,[[104470.0,0.24895823],[104460.0,0.51228554],[104450.0,0.78580264],[104440.0,0.19148082],[104430.0,1.37612692]],[[104480.0,0.00704835],[104490.0,0.07785529],[104500.0,0.46290748],[104510.0,0.62936363],[104520.0,0.24562503]]]
["bitfinex","BTCUSD",1748888466781,[[104560.0,1.12155921],[104550.0,0.21040856],[104540.0,0.72015109],[104530.0,0.58901017],[104520.0,0.78756848]],[[104570.0,4.837e-05],[104590.0,0.08384899],[104600.0,0.26056534],[104610.0,0.66878515],[104620.0,0.91899911]]]
["bitfinex","BTCUSD",1748888522445,[[104560.0,0.34660517],[104550.0,0.50636016],[104540.0,0.63368363],[104530.0,0.19131432],[104520.0,1.08180154]],[[104570.0,0.26187864],[104580.0,0.3016363],[104590.0,0.22133944],[104600.0,0.6311177],[104610.0,1.02609559]]]
["bitfinex","BTCUSD",1748888561887,[[104600.0,1.16961225],[104590.0,0.25808542],[104580.0,0.19122454],[104570.0,0.90518082],[104560.0,0.59555773]],[[104610.0,0.04133086],[104620.0,0.03697525],[104630.0,0.30803225],[104640.0,0.22569281],[104650.0,0.62236911]]]
["bitfinex","BTCUSD",1748888585370,[[104620.0,1.20623449],[104610.0,0.78587124],[104600.0,0.97320581],[104590.0,0.34688165],[104580.0,0.72905283]],[[104630.0,0.00893],[104650.0,0.03574659],[104660.0,0.16062875],[104670.0,0.20169411],[104680.0,0.68413761]]]
["bitfinex","BTCUSD",1748888637693,[[104630.0,0.2407222],[104620.0,0.28401727],[104610.0,0.62263052],[104600.0,0.64076458],[104590.0,0.26818665]],[[104640.0,0.28922601],[104650.0,0.52342699],[104660.0,0.8163413],[104670.0,0.63659953],[104680.0,1.49995992]]]
["bitfinex","BTCUSD",1748888650876,[[104630.0,0.48521877],[104620.0,0.68226363],[104610.0,0.3436343],[104600.0,1.04128805],[104590.0,0.2827275]],[[104640.0,0.04704831],[104650.0,0.05659529],[104660.0,0.35255947],[104670.0,0.92309868],[104680.0,0.70686121]]]
["bitfinex","BTCUSD",1748888700320,[[104630.0,1.18345146],[104620.0,1.40778495],[104610.0,0.35025494],[104600.0,0.27913843],[104590.0,0.75378665]],[[104640.0,0.01855024],[104650.0,0.04704045],[104660.0,0.12996573],[104670.0,0.14917975],[104680.0,0.23151366]]]
["bitfinex","BTCUSD",1748888783057,[[104750.0,0.30040955],[104740.0,0.2951382],[104730.0,0.57945102],[104720.0,0.63449268],[104710.0,0.60793578]],[[104760.0,0.06931973],[104770.0,0.21952889],[104780.0,0.22655502],[104790.0,0.5360175],[104800.0,0.64627678]]]
["bitfinex","BTCUSD",1748888808217,[[104790.0,0.2243495],[104780.0,0.2099462],[104770.0,0.53611433],[104760.0,0.29263256],[104750.0,0.68882216]],[[104800.0,0.24303447],[104810.0,0.39079088],[104820.0,0.91505683],[104830.0,1.20908656],[104840.0,0.22450767]]]
["bitfinex","BTCUSD",1748888859035,[[104700.0,0.48459785],[104680.0,0.2292691],[104670.0,0.29254617],[104660.0,0.51874359],[104650.0,0.72896107]],[[104710.0,5.76271754],[104720.0,1.70729047],[104730.0,0.78807419],[104740.0,0.56347539],[104750.0,0.22709427]]]
["bitfinex","BTCUSD",1748888888850,[[104700.0,0.72667718],[104690.0,0.28710538],[104680.0,0.49997806],[104670.0,0.36807298],[104660.0,0.69110706]],[[104710.0,0.21081437],[104720.0,0.3175197],[104730.0,0.24572604],[104740.0,0.64955622],[104750.0,0.89215309]]]
["bitfinex","BTCUSD",1748888919381,[[104700.0,0.21912396],[104690.0,0.22664178],[104680.0,0.61783806],[104670.0,0.61191298],[104660.0,0.55970359]],[[104710.0,0.3492072],[104720.0,0.59183415],[104730.0,0.4401222],[104740.0,0.93897188],[104750.0,1.00141583]]]
["bitfinex","BTCUSD",1748888942363,[[104700.0,0.25395342],[104690.0,0.29265401],[104680.0,0.49977806],[104670.0,0.36731298],[104660.0,0.21970659]],[[104710.0,0.68771391],[104720.0,0.75139772],[104730.0,0.34610148],[104740.0,1.48485534],[104750.0,0.59011939]]]
["bitfinex","BTCUSD",1748888991815,[[104690.0,0.31094508],[104680.0,0.29127278],[104670.0,0.57483298],[104660.0,0.28898359],[104650.0,0.60796107]],[[104700.0,0.11465282],[104710.0,0.42828032],[104720.0,1.03409449],[104730.0,0.48657195],[104740.0,1.76934501]]]
["bitfinex","BTCUSD",1748889026498,[[104660.0,0.27820982],[104650.0,0.20609729],[104640.0,0.61142317],[104630.0,0.60804411],[104620.0,0.22601625]],[[104670.0,0.26242125],[104680.0,0.20998026],[104690.0,0.6200977],[104700.0,0.41233535],[104710.0,1.64376871]]]
["bitfinex","BTCUSD",1748889056971,[[104620.0,5.07907268],[104610.0,0.22942121],[104600.0,0.74882295],[104590.0,0.49763146],[104580.0,0.36594344]],[[104630.0,5.74662739],[104640.0,0.51943732],[104650.0,1.40028661],[104660.0,0.83325994],[104670.0,0.2663325]]]
["bitfinex","BTCUSD",1748889116798,[[104620.0,4.01602165],[104610.0,0.51614202],[104600.0,0.71752295],[104590.0,0.28843146],[104580.0,0.79492744]],[[104630.0,0.38534462],[104640.0,0.37046209],[104650.0,0.98271175],[104660.0,0.29844467],[104670.0,0.25762917]]]
["bitfinex","BTCUSD",1748889139979,[[104620.0,3.35006501],[104600.0,0.70438496],[104590.0,0.21027246],[104580.0,0.57354344],[104570.0,0.2882579]],[[104630.0,6.05493923],[104640.0,0.35256824],[104650.0,0.66394738],[104660.0,0.20953734],[104670.0,0.26947323]]]
["bitfinex","BTCUSD",1748889199224,[[104510.0,0.00048349],[104500.0,6e-05],[104490.0,0.0196],[104480.0,0.21050194],[104470.0,0.2880797]],[[104520.0,0.69729949],[104530.0,0.31269189],[104540.0,0.50926214],[104550.0,0.94618632],[104560.0,0.91253804]]]
["bitfinex","BTCUSD",1748889234473,[[104500.0,0.2798662],[104490.0,0.24681595],[104480.0,0.49616026],[104470.0,0.2881597],[104460.0,1.1568783]],[[104510.0,0.10760604],[104520.0,0.63168385],[104530.0,0.23198622],[104540.0,0.90295984],[104550.0,0.60006222]]]
["bitfinex","BTCUSD",1748889254110,[[104480.0,0.29401436],[104470.0,0.1913597],[104460.0,0.59171093],[104450.0,0.62805349],[104440.0,1.08372438]],[[104490.0,0.0508486],[104500.0,0.52986269],[104510.0,0.35783141],[104520.0,0.60450078],[104530.0,0.8781801]]]
["bitfinex","BTCUSD",1748889305539,[[104450.0,0.00314499],[104440.0,0.21680326],[104430.0,0.25522207],[104420.0,0.62780236],[104410.0,0.1914709]],[[104460.0,0.36536103],[104470.0,0.71396441],[104480.0,0.52387373],[104490.0,0.27414331],[104500.0,1.58012472]]]
["bitfinex","BTCUSD",1748889328198,[[104400.0,0.46541629],[104390.0,0.19150536],[104380.0,0.50096587],[104370.0,0.94517352],[104360.0,0.54161671]],[[104410.0,0.002],[104420.0,0.09932],[104430.0,0.68774104],[104440.0,0.21992934],[104450.0,0.2838525]]]
["bitfinex","BTCUSD",1748889362370,[[104420.0,0.07370277],[104410.0,0.21069025],[104400.0,0.80368052],[104390.0,0.28846536],[104380.0,0.19152587]],[[104430.0,0.44255258],[104440.0,0.66117561],[104450.0,0.28222213],[104460.0,0.64422681],[104470.0,1.28931744]]]
["bitfinex","BTCUSD",1748889415105,[[104410.0,0.63293849],[104400.0,0.3129251],[104390.0,0.49594536],[104380.0,0.28788587],[104370.0,1.09206645]],[[104420.0,0.09876605],[104430.0,0.09014099],[104440.0,0.61009561],[104450.0,0.66879644],[104460.0,0.80198006]]]
["bitfinex","BTCUSD",1748889460518,[[104400.0,0.00651007],[104390.0,0.21066308],[104380.0,0.58722587],[104370.0,0.2023535],[104360.0,0.19162311]],[[104410.0,0.9008238],[104420.0,0.57366667],[104430.0,0.58312656],[104440.0,0.81937561],[104450.0,0.88646357]]]
["bitfinex","BTCUSD",1748889463594,[[104380.0,0.56984544],[104370.0,0.2563535],[104360.0,0.49550311],[104330.0,0.73255722]],[[104410.0,5.92394029],[104420.0,0.87366667],[104430.0,0.70459801],[104440.0,0.80937561],[104450.0,0.53646357]]]
["bitfinex","BTCUSD",1748889498998,[[104370.0,1.02529536],[104360.0,0.21086694],[104350.0,0.31636059],[104340.0,1.101963],[104330.0,0.30041214]],[[104380.0,0.01447633],[104390.0,0.23213176],[104400.0,0.40454726],[104410.0,0.81938252],[104420.0,0.59568649]]]
["bitfinex","BTCUSD",1748889550606,[[104400.0,0.23088247],[104390.0,0.20502755],[104380.0,0.65150192],[104370.0,0.40124192],[104350.0,1.5490131]],[[104410.0,0.38475479],[104420.0,1.0369041],[104430.0,0.53639644],[104440.0,0.27884401],[104450.0,1.40395849]]]
["bitfinex","BTCUSD",1748889607366,[[104380.0,0.21508827],[104370.0,0.28245084],[104360.0,0.19170412],[104350.0,0.4940312],[104340.0,0.28681605]],[[104390.0,0.75638709],[104400.0,0.71278295],[104410.0,1.10755537],[104420.0,0.3723345],[104430.0,0.4297113]]]
["bitfinex","BTCUSD",1748889632643,[[104360.0,0.27314913],[104350.0,0.2011735],[104340.0,0.58897605],[104330.0,0.19161186],[104320.0,0.77218135]],[[104370.0,0.0278979],[104380.0,1.0182726],[104390.0,0.46322372],[104400.0,0.27036042],[104410.0,1.68896068]]]
["bitfinex","BTCUSD",1748889679716,[[104370.0,2.5304038],[104360.0,0.75515141],[104350.0,0.22219027],[104340.0,1.21596717],[104330.0,0.26146387]],[[104380.0,0.10445036],[104390.0,0.12103449],[104400.0,0.02017159],[104420.0,0.02450788],[104430.0,0.45179608]]]
["bitfinex","BTCUSD",1748889736878,[[104380.0,3.97493092],[104370.0,0.89496313],[104360.0,0.22095084],[104350.0,0.26799569],[104340.0,0.31659066]],[[104390.0,0.0077167],[104420.0,0.0569],[104450.0,0.03330865],[104460.0,0.45250443],[104470.0,0.22729032]]]
["bitfinex","BTCUSD",1748889751883,[[104400.0,1.60722257],[104390.0,1.00048415],[104380.0,0.77339472],[104370.0,0.42086887],[104360.0,1.2566031]],[[104410.0,0.03091894],[104440.0,0.01914837],[104450.0,0.23436172],[104460.0,0.72655488],[104470.0,0.57235169]]]
["bitfinex","BTCUSD",1748889827205,[[104420.0,0.67393749],[104410.0,0.3049464],[104400.0,1.0988455],[104390.0,0.54637243],[104380.0,0.41451939]],[[104430.0,0.06872384],[104440.0,0.36017101],[104450.0,0.14771295],[104460.0,0.68737488],[104470.0,0.28590613]]]
["bitfinex","BTCUSD",1748889845411,[[104420.0,1.76067138],[104410.0,0.24951453],[104400.0,1.05733679],[104390.0,0.91966428],[104380.0,0.84724685]],[[104430.0,0.00672384],[104440.0,0.02017101],[104450.0,0.1295955],[104460.0,0.56201471],[104470.0,0.32203436]]]
["bitfinex","BTCUSD",1748889907463,[[104420.0,0.23084026],[104410.0,0.25502942],[104400.0,0.49113088],[104390.0,0.28529243],[104380.0,1.13383406]],[[104430.0,0.21766723],[104440.0,0.95862751],[104450.0,0.34867972],[104460.0,0.35766134],[104470.0,1.08858349]]]
["bitfinex","BTCUSD",1748889962585,[[104400.0,0.4854084],[104390.0,1.39120439],[104380.0,0.19160758],[104370.0,1.15646199],[104360.0,0.2208559]],[[104410.0,0.00972446],[104430.0,0.03588718],[104440.0,0.36872278],[104450.0,0.67168535],[104460.0,0.75231027]]]
["bitfinex","BTCUSD",1748890017483,[[104420.0,0.80389469],[104410.0,0.55540985],[104400.0,0.99084112],[104390.0,0.31859991],[104380.0,0.54614843]],[[104430.0,0.01018718],[104450.0,0.46969282],[104460.0,0.2521581],[104470.0,0.6211077],[104480.0,0.60933892]]]
["bitfinex","BTCUSD",1748890068681,[[104340.0,0.27458276],[104330.0,0.49039931],[104320.0,0.2686132],[104310.0,0.19163064],[104300.0,1.42750653]],[[104350.0,0.22320195],[104360.0,0.69608312],[104370.0,0.6075973],[104380.0,0.56454685],[104390.0,1.51010529]]]
["bitfinex","BTCUSD",1748890083755,[[104340.0,0.66642276],[104330.0,0.19159931],[104320.0,0.19164942],[104310.0,0.74200825],[104300.0,1.26241411]],[[104350.0,0.002],[104360.0,0.38657878],[104370.0,0.24499207],[104380.0,0.30364667],[104390.0,0.9680822]]]
["bitfinex","BTCUSD",1748890121148,[[104270.0,0.31584432],[104260.0,0.22668667],[104250.0,0.49068191],[104240.0,0.1917926],[104230.0,0.78531261]],[[104280.0,0.49319238],[104290.0,0.23393366],[104300.0,0.49067455],[104310.0,1.50433714],[104320.0,0.63544172]]]
["bitfinex","BTCUSD",1748890185112,[[104270.0,0.76432558],[104260.0,0.31684363],[104250.0,0.73220979],[104240.0,0.95161345],[104230.0,0.56897182]],[[104280.0,0.01417157],[104290.0,0.38026071],[104300.0,0.0095869],[104310.0,0.79067357],[104320.0,0.22465037]]]
["bitfinex","BTCUSD",1748890198259,[[104270.0,0.59141011],[104260.0,0.31676363],[104250.0,0.19176191],[104240.0,1.03868748],[104230.0,0.280613]],[[104280.0,0.01417157],[104290.0,0.46272517],[104300.0,0.20966412],[104310.0,0.65876492],[104320.0,0.75164937]]]
["bitfinex","BTCUSD",1748890259355,[[104280.0,0.22033491],[104270.0,0.61310638],[104260.0,0.2975422],[104250.0,0.19176191],[104240.0,1.35202833]],[[104290.0,0.40019933],[104300.0,0.31263563],[104310.0,0.28589769],[104320.0,1.12935122],[104330.0,0.64551735]]]
["bitfinex","BTCUSD",1748890292924,[[104300.0,0.22722616],[104290.0,0.19177294],[104280.0,0.87135127],[104270.0,0.26777679],[104260.0,0.56638657]],[[104310.0,0.08485912],[104320.0,0.32677906],[104330.0,0.22544409],[104340.0,0.62618743],[104350.0,1.10564594]]]
["bitfinex","BTCUSD",1748890318024,[[104310.0,0.56124856],[104300.0,0.39538431],[104290.0,0.53697294],[104280.0,0.76528875],[104270.0,0.78391308]],[[104320.0,0.00304842],[104330.0,0.42355407],[104340.0,0.24716489],[104350.0,0.55960754],[104360.0,1.0929648]]]
["bitfinex","BTCUSD",1748890343178,[[104310.0,0.49621667],[104300.0,1.11872512],[104290.0,0.62055694],[104280.0,1.31847424],[104270.0,0.28014313]],[[104320.0,4.842e-05],[104330.0,0.05582221],[104340.0,0.3892333],[104350.0,0.3173057],[104360.0,1.18077111]]]
["bitfinex","BTCUSD",1748890408609,[[104330.0,0.28943789],[104320.0,0.49986294],[104310.0,0.31132632],[104300.0,0.30191402],[104290.0,1.33730782]],[[104340.0,0.50706985],[104350.0,0.41609502],[104360.0,0.73552501],[104370.0,0.23507304],[104380.0,1.08722668]]]
["bitfinex","BTCUSD",1748890451055,[[104330.0,0.2791532],[104320.0,0.68206626],[104310.0,0.20493396],[104300.0,0.7611053],[104290.0,0.7317101]],[[104340.0,0.45736497],[104350.0,0.52563931],[104360.0,0.55619094],[104370.0,0.32114559],[104380.0,0.91575804]]]
["bitfinex","BTCUSD",1748890510726,[[104330.0,0.2983224],[104320.0,0.68796255],[104310.0,0.69283848],[104300.0,1.46816949],[104290.0,0.9175044]],[[104340.0,0.07965074],[104350.0,0.09618042],[104360.0,0.56984389],[104370.0,0.69751629],[104380.0,0.24171371]]]
["bitfinex","BTCUSD",1748890570717,[[104330.0,1.37181492],[104320.0,0.58663543],[104310.0,1.14602246],[104300.0,0.69748061],[104290.0,1.13168757]],[[104340.0,0.00204841],[104370.0,0.36874186],[104380.0,0.29571102],[104390.0,0.6441321],[104400.0,0.70513063]]]
["bitfinex","BTCUSD",1748890644632,[[104360.0,0.37081757],[104350.0,0.58078267],[104340.0,0.76930885],[104330.0,0.62755371],[104320.0,0.59624085]],[[104370.0,0.00148417],[104380.0,0.05761053],[104390.0,0.61833159],[104400.0,0.60891836],[104410.0,1.39482247]]]
["bitfinex","BTCUSD",1748890699689,[[104360.0,0.2822725],[104350.0,0.20124506],[104340.0,0.65728482],[104330.0,1.12849187],[104320.0,1.06840301]],[[104370.0,0.28348325],[104380.0,0.33642171],[104390.0,0.90038578],[104400.0,0.9339689],[104410.0,1.26766485]]]
["bitfinex","BTCUSD",1748890749218,[[104370.0,0.67186123],[104360.0,0.38878448],[104350.0,1.0323752],[104340.0,1.34117382],[104330.0,0.25169941]],[[104380.0,0.00013913],[104390.0,0.00896465],[104400.0,0.07568286],[104410.0,0.36041426],[104420.0,1.12796032]]]
["bitfinex","BTCUSD",1748890769096,[[104390.0,0.23090559],[104380.0,0.328451],[104370.0,0.58029716],[104360.0,0.36032808],[104350.0,1.0323752]],[[104400.0,0.41391358],[104410.0,0.31204327],[104420.0,0.55392773],[104430.0,0.90320979],[104440.0,1.63474667]]]
["bitfinex","BTCUSD",1748890841735,[[104390.0,1.24445973],[104380.0,1.73567379],[104370.0,0.81608224],[104360.0,0.27860808],[104350.0,0.76182232]],[[104400.0,0.0097184],[104420.0,0.01795002],[104430.0,0.03830159],[104440.0,0.25661884],[104450.0,0.26386888]]]
["bitfinex","BTCUSD",1748890874661,[[104410.0,2.12515473],[104400.0,0.73996737],[104390.0,1.00138135],[104380.0,0.78530914],[104370.0,0.78008598]],[[104420.0,0.01809516],[104460.0,0.0095724],[104470.0,0.27813688],[104480.0,0.31666874],[104490.0,0.61023599]]]
["bitfinex","BTCUSD",1748890919365,[[104450.0,0.66374473],[104440.0,0.39646876],[104430.0,1.11575748],[104420.0,0.66846544],[104410.0,0.92576277]],[[104460.0,0.00014511],[104470.0,0.05746562],[104480.0,0.24441532],[104490.0,0.57784679],[104500.0,0.89878634]]]
["bitfinex","BTCUSD",1748890970590,[[104510.0,0.04936846],[104500.0,0.28748889],[104490.0,0.57879709],[104480.0,0.4056231],[104470.0,1.03106326]],[[104520.0,0.38293636],[104530.0,1.18403417],[104540.0,0.41616946],[104550.0,1.33417402],[104560.0,0.64518189]]]
["bitfinex","BTCUSD",1748890996682,[[104530.0,1.13792812],[104520.0,0.32795291],[104510.0,1.07774397],[104500.0,0.59587633],[104490.0,0.78011703]],[[104540.0,0.00897134],[104550.0,0.00956406],[104560.0,0.21996992],[104570.0,0.52607651],[104580.0,0.32549802]]]
["bitfinex","BTCUSD",1748891066796,[[104530.0,0.31205911],[104520.0,0.34154548],[104510.0,0.28212924],[104500.0,0.57601133],[104490.0,0.53134197]],[[104540.0,0.04707085],[104550.0,0.94048159],[104560.0,0.22000873],[104570.0,1.39381944],[104580.0,0.58938177]]]
["bitfinex","BTCUSD",1748891109460,[[104530.0,0.70511341],[104520.0,0.43222548],[104510.0,0.19136924],[104500.0,1.58342497],[104490.0,1.03067163]],[[104540.0,0.06276633],[104550.0,0.01792944],[104560.0,0.36869018],[104570.0,0.60486751],[104580.0,0.5547201]]]
["bitfinex","BTCUSD",1748891131783,[[104530.0,0.70507341],[104520.0,0.43222548],[104510.0,0.71924623],[104500.0,1.58507252],[104490.0,0.55588282]],[[104540.0,0.06276633],[104550.0,0.01792944],[104560.0,0.36869],[104570.0,0.58550321],[104580.0,0.33278704]]]
["bitfinex","BTCUSD",1748891208373,[[104550.0,0.24132526],[104540.0,0.22000972],[104530.0,0.28384385],[104520.0,0.70649177],[104510.0,0.53136924]],[[104560.0,0.57464695],[104570.0,0.91117505],[104580.0,0.29943518],[104590.0,1.17072506],[104620.0,1.49509605]]]
["bitfinex","BTCUSD",1748891234420,[[104540.0,0.31817491],[104530.0,0.19133263],[104520.0,0.70637177],[104510.0,0.53136924],[104500.0,0.28165133]],[[104550.0,0.24984274],[104560.0,0.69883782],[104570.0,0.67040578],[104580.0,0.2589057],[104590.0,0.90568117]]]
["bitfinex","BTCUSD",1748891288533,[[104470.0,0.0328],[104460.0,0.26835638],[104450.0,0.19141083],[104440.0,0.26836178],[104420.0,0.8180378]],[[104490.0,6.08097386],[104500.0,0.55138755],[104510.0,0.79029014],[104520.0,0.58464554],[104530.0,0.27451563]]]
["bitfinex","BTCUSD",1748891340115,[[104450.0,0.26050003],[104440.0,0.27803534],[104430.0,0.54124374],[104420.0,0.37055512],[104410.0,0.86383851]],[[104460.0,0.56975116],[104470.0,0.28395373],[104480.0,0.68794111],[104490.0,0.26411329],[104500.0,1.10781937]]]
["bitfinex","BTCUSD",1748891359104,[[104440.0,0.46068811],[104430.0,0.28311584],[104420.0,0.60282412],[104410.0,1.74938805],[104400.0,0.64900958]],[[104450.0,0.002],[104470.0,0.36871417],[104480.0,0.58627792],[104490.0,0.28031529],[104500.0,1.06412827]]]
["bitfinex","BTCUSD",1748891456128,[[104450.0,0.79652398],[104440.0,0.56222129],[104430.0,0.28179584],[104420.0,1.41307794],[104410.0,0.7014106]],[[104460.0,0.00204827],[104470.0,0.05361362],[104480.0,0.04615933],[104490.0,0.6534998],[104500.0,0.94138907]]]
["bitfinex","BTCUSD",1748891505195,[[104430.0,0.03164511],[104420.0,0.42846178],[104410.0,0.64095999],[104400.0,0.26846873],[104390.0,0.22024796]],[[104440.0,0.21064679],[104450.0,0.60915063],[104460.0,0.29674374],[104470.0,1.08669323],[104480.0,0.86788014]]]
["bitfinex","BTCUSD",1748891516557,[[104430.0,0.00014511],[104420.0,0.011498],[104410.0,0.0163],[104400.0,0.32324799],[104390.0,0.20106877]],[[104440.0,6.60833838],[104450.0,0.80282439],[104460.0,0.83818664],[104470.0,0.67891954],[104480.0,0.41044179]]]
["bitfinex","BTCUSD",1748891546477,[[104360.0,0.004],[104350.0,0.27197674],[104340.0,0.19168024],[104330.0,0.20787475],[104320.0,0.60856274]],[[104370.0,0.82808231],[104380.0,0.57029686],[104390.0,0.96578474],[104400.0,1.3934424],[104410.0,0.26116489]]]
["bitfinex","BTCUSD",1748891604634,[[104320.0,0.25685911],[104310.0,0.20828458],[104300.0,0.19170926],[104290.0,0.65913719],[104280.0,0.22047584]],[[104330.0,0.55705767],[104340.0,0.8394676],[104350.0,0.41997021],[104360.0,0.61202524],[104370.0,0.28213278]]]
["bitfinex","BTCUSD",1748891657831,[[104310.0,0.69774836],[104300.0,0.28402926],[104290.0,0.29744419],[104280.0,1.73595461],[104270.0,0.65015649]],[[104320.0,0.001],[104330.0,0.36875315],[104340.0,0.25153174],[104350.0,0.69237545],[104360.0,1.0682207]]]
["bitfinex","BTCUSD",1748891670905,[[104310.0,0.69774836],[104300.0,0.28402926],[104290.0,0.29744419],[104280.0,1.76658272],[104270.0,0.61952838]],[[104320.0,0.001],[104330.0,0.34],[104340.0,0.0449504],[104350.0,0.72557461],[104360.0,0.7682207]]]
["bitfinex","BTCUSD",1748891735029,[[104320.0,0.34812864],[104310.0,0.52605402],[104300.0,0.28366926],[104290.0,0.22048141],[104280.0,1.80813919]],[[104330.0,0.01984864],[104340.0,0.11577324],[104350.0,0.92957427],[104360.0,0.80994307],[104370.0,1.27456418]]]
["bitfinex","BTCUSD",1748891763791,[[104310.0,0.24493494],[104300.0,0.21629616],[104290.0,0.50341341],[104280.0,0.36032962],[104270.0,0.58832138]],[[104320.0,0.23797471],[104330.0,0.66951589],[104340.0,0.67266462],[104350.0,1.029763],[104360.0,1.07193426]]]
["bitfinex","BTCUSD",1748891813725,[[104330.0,0.26223743],[104320.0,0.27824987],[104310.0,0.58503888],[104300.0,0.86218199],[104290.0,0.85927941]],[[104340.0,0.002],[104350.0,0.38332696],[104360.0,1.1803485],[104370.0,0.9245898],[104380.0,0.63447017]]]
["bitfinex","BTCUSD",1748891876517,[[104340.0,0.23959917],[104330.0,0.22259941],[104320.0,0.65722481],[104310.0,0.19173617],[104300.0,0.76998199]],[[104350.0,0.06450372],[104360.0,1.14420196],[104370.0,0.52032974],[104380.0,0.56011743],[104390.0,1.46781896]]]
["bitfinex","BTCUSD",1748891952303,[[104350.0,1.08840526],[104340.0,0.74047966],[104330.0,0.22048323],[104320.0,1.03211752],[104310.0,1.04767408]],[[104360.0,0.0010483],[104370.0,0.01790204],[104380.0,0.05185467],[104390.0,0.6253057],[104400.0,0.28324255]]]
["bitfinex","BTCUSD",1748891987879,[[104350.0,2.75846987],[104340.0,0.77145014],[104330.0,0.32138323],[104320.0,0.35113586],[104310.0,1.17793856]],[[104360.0,0.0020483],[104370.0,0.01790204],[104380.0,0.01791106],[104390.0,0.0305],[104400.0,0.06270391]]]
["bitfinex","BTCUSD",1748892049924,[[104430.0,0.22024211],[104420.0,0.65367992],[104410.0,0.80198744],[104400.0,0.60671218],[104390.0,0.64236574]],[[104440.0,0.0314],[104450.0,0.04175151],[104460.0,0.65446104],[104470.0,0.19157865],[104480.0,0.99976227]]]
["bitfinex","BTCUSD",1748892065327,[[104420.0,0.00013922],[104410.0,0.21070685],[104400.0,0.19155418],[104390.0,0.64072059],[104380.0,0.60682414]],[[104430.0,5.73365959],[104440.0,0.2253272],[104450.0,0.84327691],[104460.0,0.34451962],[104470.0,0.89050616]]]
["bitfinex","BTCUSD",1748892104621,[[104420.0,0.70579989],[104410.0,0.49640852],[104400.0,0.31147418],[104390.0,1.16919172],[104380.0,0.49033914]],[[104430.0,0.03854108],[104440.0,0.23876051],[104450.0,0.63934494],[104460.0,1.39548931],[104470.0,0.66434335]]]
["bitfinex","BTCUSD",1748892160100,[[104450.0,0.2106268],[104440.0,0.23207174],[104430.0,0.53151584],[104420.0,0.5779534],[104410.0,0.2972705]],[[104460.0,0.34485478],[104470.0,0.60664891],[104480.0,0.86436071],[104490.0,1.14865031],[104500.0,0.94707639]]]
["bitfinex","BTCUSD",1748892216996,[[104440.0,1.03684158],[104430.0,0.2921308],[104420.0,0.72109553],[104410.0,1.3120355],[104400.0,0.77472675]],[[104450.0,0.004],[104460.0,0.05874395],[104470.0,0.2913623],[104480.0,0.60010857],[104490.0,1.03372237]]]
["bitfinex","BTCUSD",1748892282069,[[104500.0,0.90459912],[104490.0,0.99539169],[104480.0,0.2801258],[104470.0,0.28289643],[104460.0,1.0204024]],[[104510.0,0.00048406],[104520.0,0.02],[104540.0,0.06782847],[104550.0,0.36118711],[104560.0,0.4859879]]]
["bitfinex","BTCUSD",1748892319402,[[104500.0,0.79715801],[104490.0,0.49555875],[104480.0,1.21068274],[104470.0,0.95093829],[104460.0,0.7816024]],[[104510.0,0.00048406],[104530.0,0.08663606],[104540.0,0.64259228],[104550.0,0.90811904],[104560.0,1.0295479]]]
["bitfinex","BTCUSD",1748892362727,[[104500.0,0.71193883],[104490.0,0.49547875],[104480.0,0.3109298],[104470.0,0.80710014],[104460.0,1.41473131]],[[104510.0,0.00048406],[104520.0,0.06199944],[104530.0,0.6134525],[104540.0,0.28363426],[104550.0,0.57285768]]]
["bitfinex","BTCUSD",1748892423109,[[104520.0,0.36002816],[104510.0,0.62382711],[104500.0,0.67232185],[104490.0,0.26835297],[104480.0,0.69081463]],[[104530.0,0.12243317],[104540.0,0.57643432],[104550.0,0.38240662],[104560.0,0.23534458],[104570.0,0.62107345]]]
["bitfinex","BTCUSD",1748892439105,[[104480.0,0.23319539],[104470.0,0.22008722],[104460.0,0.82579531],[104450.0,0.35911449],[104440.0,0.57512175]],[[104490.0,0.38048075],[104500.0,0.22522361],[104510.0,0.59362462],[104520.0,0.26406109],[104530.0,0.58485844]]]
["bitfinex","BTCUSD",1748892485210,[[104460.0,0.25197886],[104450.0,0.21060934],[104440.0,1.11062709],[104430.0,0.26836212],[104420.0,0.69112713]],[[104470.0,0.02871444],[104480.0,0.21056702],[104490.0,0.61505117],[104500.0,0.53965409],[104540.0,0.43559361]]]
["bitfinex","BTCUSD",1748892568456,[[104450.0,0.26097315],[104440.0,0.54155562],[104430.0,0.57667369],[104420.0,0.19148637],[104410.0,0.64196202]],[[104460.0,0.07570292],[104470.0,0.58169681],[104480.0,0.97807295],[104490.0,1.15087757],[104500.0,0.89034768]]]
["bitfinex","BTCUSD",1748892617250,[[104460.0,0.00995152],[104450.0,0.25483148],[104440.0,0.48618157],[104430.0,0.35907747],[104420.0,0.53148637]],[[104470.0,5.43281384],[104480.0,1.13001546],[104490.0,1.19600205],[104500.0,0.83614781],[104510.0,0.26291181]]]
["bitfinex","BTCUSD",1748892640394,[[104450.0,0.21755312],[104440.0,0.23650481],[104430.0,0.48563369],[104420.0,0.62200637],[104410.0,0.26844802]],[[104460.0,6.41033104],[104470.0,0.51599534],[104480.0,0.36201653],[104490.0,1.64510716],[104500.0,0.66202159]]]
["bitfinex","BTCUSD",1748892723441,[[104380.0,0.23328776],[104370.0,0.62736006],[104360.0,0.28205657],[104350.0,0.2885217],[104340.0,0.55853389]],[[104390.0,0.72994472],[104400.0,0.691703],[104410.0,0.60195253],[104420.0,0.70547147],[104430.0,1.54370634]]]
["bitfinex","BTCUSD",1748892761932,[[104320.0,0.29008494],[104310.0,0.19166652],[104300.0,0.48720435],[104290.0,0.69912892],[104280.0,1.05846537]],[[104330.0,5.04200418],[104350.0,0.2170793],[104360.0,0.57999948],[104370.0,1.73251485]]]
["bitfinex","BTCUSD",1748892812347,[[104330.0,0.24735357],[104320.0,0.19175772],[104310.0,0.57614652],[104300.0,0.61004813],[104290.0,0.72051173]],[[104340.0,6.32862208],[104350.0,0.64921487],[104360.0,0.38447847],[104370.0,1.79630022],[104380.0,0.38118963]]]
["bitfinex","BTCUSD",1748892833554,[[104320.0,0.25147434],[104310.0,0.21089191],[104300.0,1.01358695],[104290.0,1.03692473],[104280.0,0.72055576]],[[104330.0,0.12919812],[104340.0,0.84418253],[104350.0,1.3648185],[104360.0,1.07366702],[104370.0,1.25354097]]]
["bitfinex","BTCUSD",1748892867115,[[104320.0,0.34732864],[104310.0,0.59537191],[104300.0,1.03317224],[104290.0,0.83564514],[104280.0,0.80751654]],[[104330.0,0.01797544],[104340.0,0.1061457],[104350.0,0.58016929],[104360.0,1.30126785],[104370.0,0.9046511]]]
["bitfinex","BTCUSD",1748892908369,[[104300.0,0.27274008],[104290.0,0.48632514],[104280.0,0.28212517],[104270.0,1.43326607],[104260.0,0.64689662]],[[104310.0,0.50826978],[104320.0,0.03939856],[104330.0,0.23558635],[104340.0,1.93637962],[104350.0,0.98869456]]]
["bitfinex","BTCUSD",1748892975097,[[104320.0,0.2908417],[104310.0,0.5056684],[104300.0,0.72009715],[104290.0,0.69321199],[104280.0,1.03845202]],[[104330.0,0.50452685],[104340.0,0.01632418],[104350.0,1.18228109],[104360.0,0.90026771],[104370.0,1.48643274]]]
["bitfinex","BTCUSD",1748893008997,[[104340.0,0.25594783],[104330.0,0.50197941],[104320.0,0.73149005],[104310.0,0.69289472],[104300.0,1.05410709]],[[104350.0,5.88548276],[104360.0,1.04625251],[104370.0,0.23573642],[104380.0,2.8007683],[104390.0,1.21254509]]]
["bitfinex","BTCUSD",1748893045569,[[104340.0,4.83e-05],[104330.0,0.5657824],[104320.0,0.63567575],[104310.0,0.19173617],[104300.0,0.53687455]],[[104350.0,6.15394545],[104360.0,0.72203598],[104370.0,1.26410207],[104380.0,1.86786191],[104390.0,1.84927042]]]
["bitfinex","BTCUSD",1748893117292,[[104340.0,4.83e-05],[104330.0,0.2258667],[104320.0,0.226788],[104310.0,0.91629617],[104300.0,0.19175455]],[[104350.0,6.58015603],[104360.0,0.78578108],[104370.0,0.26383104],[104380.0,1.81856259],[104390.0,0.69062573]]]
["bitfinex","BTCUSD",1748893172859,[[104330.0,0.0156],[104320.0,0.2204737],[104310.0,0.28213617],[104300.0,0.22053955],[104290.0,0.62530487]],[[104340.0,5.80638341],[104350.0,0.32140853],[104360.0,0.6075443],[104370.0,1.32099],[104380.0,0.61531845]]]
["bitfinex","BTCUSD",1748893259413,[[104270.0,0.2334002],[104260.0,0.21100973],[104250.0,0.53180988],[104240.0,0.28215569],[104230.0,0.19181938]],[[104280.0,5.93674429],[104290.0,1.37493296],[104300.0,0.27535257],[104310.0,1.4145098],[104320.0,0.93546482]]]
["bitfinex","BTCUSD",1748893281839,[[104190.0,0.0166321],[104180.0,0.23996601],[104170.0,0.22230968],[104160.0,0.49070764],[104150.0,0.53296325]],[[104200.0,6.60282576],[104210.0,0.7152323],[104220.0,1.22518738],[104230.0,0.22587846],[104240.0,0.60971124]]]
["bitfinex","BTCUSD",1748893319359,[[104130.0,0.22087662],[104120.0,0.62910131],[104110.0,0.78881526],[104100.0,0.28426462],[104090.0,0.19207263]],[[104140.0,0.01781478],[104150.0,0.15473287],[104160.0,0.3],[104170.0,0.24415987],[104180.0,0.8910084]]]
["bitfinex","BTCUSD",1748893371815,[[104130.0,1.22626032],[104120.0,0.76026685],[104110.0,1.04297642],[104100.0,1.0944499],[104090.0,0.19207263]],[[104140.0,0.01981478],[104150.0,0.08939125],[104160.0,0.51943392],[104170.0,0.1556976],[104180.0,0.24496944]]]
["bitfinex","BTCUSD",1748893406355,[[104140.0,1.74750712],[104130.0,1.57601385],[104120.0,0.65326485],[104110.0,0.23479883],[104100.0,1.25608761]],[[104150.0,0.08939125],[104160.0,0.03587137],[104170.0,0.0896145],[104180.0,0.0309],[104190.0,0.52902674]]]
["bitfinex","BTCUSD",1748893429272,[[104160.0,1.22708235],[104150.0,1.12913059],[104140.0,0.99350123],[104130.0,0.73420429],[104120.0,0.29387013]],[[104170.0,0.00645871],[104180.0,0.0152],[104190.0,0.53542972],[104200.0,0.0768454],[104210.0,0.32842885]]]
["bitfinex","BTCUSD",1748893477809,[[104160.0,0.63997335],[104150.0,0.3391524],[104140.0,1.20302235],[104130.0,0.9665386],[104120.0,0.68330863]],[[104170.0,0.00645871],[104180.0,0.54249613],[104190.0,0.7919482],[104200.0,1.19845616],[104210.0,0.36190119]]]
["bitfinex","BTCUSD",1748893529209,[[104160.0,0.56689283],[104150.0,0.3220724],[104140.0,0.71782416],[104130.0,1.14995341],[104120.0,1.10548644]],[[104170.0,0.54097502],[104180.0,0.51241425],[104190.0,0.29866855],[104200.0,1.50839674],[104210.0,0.56123298]]]
["bitfinex","BTCUSD",1748893589419,[[104130.0,0.25247662],[104120.0,0.51085326],[104110.0,0.68534184],[104100.0,0.29786236],[104090.0,1.03493972]],[[104140.0,0.5389568],[104150.0,0.65066336],[104160.0,2.23048516],[104170.0,0.59318852],[104180.0,0.54202575]]]
["bitfinex","BTCUSD",1748893611170,[[104150.0,2.04411016],[104140.0,0.44295988],[104130.0,1.11687885],[104120.0,0.29851883],[104110.0,1.07339707]],[[104160.0,0.01891643],[104170.0,0.01791282],[104190.0,0.53863338],[104200.0,0.05376256],[104210.0,0.3402617]]]
["bitfinex","BTCUSD",1748893662680,[[104160.0,3.00231543],[104150.0,0.76646093],[104140.0,0.72763239],[104130.0,0.69492913],[104120.0,0.31845511]],[[104170.0,0.01891282],[104200.0,0.031],[104220.0,0.50286153],[104230.0,0.07078379],[104240.0,0.54145852]]]
["bitfinex","BTCUSD",1748893707414,[[104220.0,0.61678018],[104210.0,0.3208543],[104200.0,1.02392311],[104190.0,1.33676382],[104180.0,0.40613378]],[[104230.0,0.04915857],[104240.0,0.54573638],[104250.0,1.0538942],[104260.0,0.64915484],[104270.0,1.03411214]]]
["bitfinex","BTCUSD",1748893751583,[[104220.0,2.24314834],[104210.0,0.65247447],[104200.0,0.26887],[104190.0,1.4095915],[104180.0,0.37950276]],[[104230.0,0.11887725],[104240.0,0.01788225],[104250.0,0.00894049],[104260.0,0.0089389],[104280.0,0.05910201]]]
["bitfinex","BTCUSD",1748893770187,[[104220.0,3.30658556],[104210.0,0.28122547],[104200.0,0.29253797],[104190.0,1.1963915],[104180.0,0.40956648]],[[104230.0,0.10327725],[104240.0,0.01788225],[104260.0,0.0242389],[104280.0,0.57923857],[104290.0,0.23074131]]]
["bitfinex","BTCUSD",1748893816621,[[104390.0,1.59636947],[104380.0,0.84410709],[104370.0,0.69447101],[104360.0,0.33878262],[104350.0,0.58297389]],[[104400.0,0.08714627],[104430.0,0.0163],[104440.0,0.5721911],[104450.0,0.31842338],[104460.0,1.84256642]]]
["bitfinex","BTCUSD",1748893858832,[[104390.0,1.05841438],[104380.0,0.79059226],[104370.0,0.31321448],[104360.0,1.03162842],[104350.0,0.62905389]],[[104400.0,0.16814627],[104420.0,0.53992385],[104430.0,0.67570406],[104440.0,0.55201],[104450.0,1.39808394]]]
["bitfinex","BTCUSD",1748893882029,[[104390.0,1.47036469],[104380.0,0.38057073],[104370.0,1.42203401],[104360.0,0.38282842],[104350.0,0.28417389]],[[104400.0,0.17474202],[104410.0,0.03581925],[104430.0,0.58168278],[104440.0,0.48190095],[104460.0,1.15828642]]]
["bitfinex","BTCUSD",1748893940401,[[104420.0,0.61510719],[104410.0,0.49936942],[104400.0,0.26853466],[104390.0,0.76483313],[104380.0,0.33072128]],[[104430.0,0.52242694],[104440.0,0.04435507],[104450.0,0.59356067],[104460.0,1.37482046],[104470.0,1.52346335]]]
["bitfinex","BTCUSD",1748893995971,[[104420.0,0.68821749],[104410.0,0.68415961],[104400.0,0.26853466],[104390.0,0.67199313],[104380.0,0.75687221]],[[104430.0,0.11654284],[104440.0,0.52747004],[104450.0,0.52691985],[104460.0,1.17177757],[104470.0,1.03732135]]]
["bitfinex","BTCUSD",1748894053989,[[104420.0,0.26991559],[104410.0,0.48927253],[104400.0,0.26853466],[104390.0,0.6017316],[104380.0,0.26857136]],[[104430.0,1.06548779],[104440.0,0.3235586],[104450.0,0.63016548],[104460.0,1.59108343],[104470.0,0.39312738]]]
["bitfinex","BTCUSD",1748894054629,[[104420.0,0.26991559],[104410.0,0.48927253],[104400.0,0.26853466],[104390.0,0.6017316],[104380.0,0.26857136]],[[104430.0,1.04693811],[104440.0,0.3235586],[104450.0,0.63016548],[104460.0,1.69198343],[104470.0,0.39312738]]]
["bitfinex","BTCUSD",1748894112901,[[104420.0,2.59371125],[104410.0,0.55035253],[104400.0,0.79719907],[104390.0,0.1691316],[104380.0,0.80417136]],[[104430.0,0.08592455],[104440.0,0.0156321],[104460.0,0.50022814],[104470.0,0.06401227],[104480.0,0.04785401]]]
["bitfinex","BTCUSD",1748894182942,[[104470.0,0.31973767],[104460.0,0.56506462],[104450.0,0.22247917],[104440.0,0.70040444],[104430.0,1.15322623]],[[104480.0,0.53675403],[104490.0,0.9449528],[104500.0,1.06673006],[104510.0,0.98433555],[104520.0,1.52929902]]]
["bitfinex","BTCUSD",1748894265946,[[104470.0,1.59781505],[104460.0,1.13135001],[104450.0,0.2464889],[104440.0,0.84685923],[104430.0,0.19151584]],[[104480.0,0.11934862],[104490.0,0.50865021],[104500.0,0.49967679],[104510.0,0.02572886],[104520.0,0.54686889]]]
["bitfinex","BTCUSD",1748894304674,[[104470.0,1.18141562],[104460.0,0.7682073],[104450.0,0.19147917],[104440.0,0.72345417],[104430.0,0.75694545]],[[104480.0,0.0017],[104490.0,0.00897403],[104510.0,0.53377104],[104520.0,1.14838724],[104540.0,0.76557932]]]
["bitfinex","BTCUSD",1748894357654,[[104470.0,0.20601445],[104460.0,0.33697648],[104450.0,0.19135556],[104440.0,0.35963234],[104430.0,0.19143477]],[[104480.0,5.80292339],[104490.0,0.80518855],[104500.0,1.30038845],[104510.0,0.8313701],[104520.0,1.10587361]]]
["bitfinex","BTCUSD",1748894361034,[[104470.0,0.27090082],[104460.0,0.58223151],[104450.0,0.19135556],[104440.0,0.69963234],[104430.0,0.70551873]],[[104480.0,0.54278034],[104490.0,0.93960607],[104500.0,1.17987774],[104510.0,0.8751482],[104520.0,1.10457361]]]
["bitfinex","BTCUSD",1748894415174,[[104490.0,1.50765645],[104480.0,0.83922511],[104470.0,0.28395373],[104460.0,0.80640067],[104450.0,0.19135556]],[[104500.0,0.02896894],[104520.0,0.54882426],[104530.0,0.06001673],[104540.0,0.3055406],[104620.0,0.11781298]]]
["bitfinex","BTCUSD",1748894444970,[[104490.0,1.73484469],[104480.0,0.61054943],[104470.0,0.32268473],[104460.0,1.27429044],[104450.0,0.19135556]],[[104500.0,0.02896894],[104520.0,0.04904158],[104530.0,0.49978268],[104540.0,0.05113599],[104550.0,1.19905138]]]
["bitfinex","BTCUSD",1748894483746,[[104540.0,0.35995387],[104530.0,0.52164776],[104520.0,0.19131588],[104510.0,1.14954785],[104500.0,0.69115364]],[[104550.0,0.41374215],[104560.0,0.21416472],[104570.0,0.3214169],[104580.0,1.37242384],[104590.0,1.09172635]]]
["bitfinex","BTCUSD",1748894532510,[[104540.0,0.75703681],[104530.0,0.20089758],[104520.0,1.20743272],[104510.0,0.27666679],[104500.0,1.2094528]],[[104550.0,0.53841265],[104560.0,0.70371335],[104570.0,0.67242474],[104580.0,1.41489507],[104590.0,1.28676746]]]
["bitfinex","BTCUSD",1748894560401,[[104530.0,0.26956254],[104520.0,0.49679588],[104510.0,0.26434785],[104500.0,1.21832695],[104490.0,0.19140587]],[[104540.0,0.49940246],[104550.0,0.93202449],[104560.0,0.99707381],[104570.0,0.80580267],[104580.0,1.09462139]]]
["bitfinex","BTCUSD",1748894646022,[[104520.0,0.22005301],[104510.0,0.20093696],[104500.0,0.52369096],[104490.0,0.19140587],[104480.0,1.20333441]],[[104530.0,0.82435964],[104540.0,0.54286654],[104550.0,1.31207902],[104560.0,1.88698797],[104570.0,0.2228965]]]
["bitfinex","BTCUSD",1748894660500,[[104540.0,0.25151036],[104530.0,0.21044807],[104520.0,0.9818272],[104510.0,0.76777544],[104500.0,0.28561096]],[[104550.0,0.5144115],[104560.0,1.02032008],[104570.0,0.2705965],[104580.0,1.83337809],[104590.0,1.17679433]]]
["bitfinex","BTCUSD",1748894697847,[[104550.0,0.83477722],[104540.0,1.50223801],[104530.0,0.63556502],[104520.0,0.75546598],[104510.0,0.73157302]],[[104560.0,0.00911241],[104580.0,0.53936876],[104590.0,0.18423754],[104600.0,0.63256497],[104610.0,1.1632101]]]
["bitfinex","BTCUSD",1748894773329,[[104550.0,1.05094325],[104540.0,0.2212006],[104530.0,1.27523752],[104520.0,0.53050029],[104510.0,0.31833302]],[[104560.0,0.02698233],[104570.0,0.49917688],[104580.0,0.5301376],[104590.0,0.27690794],[104600.0,0.6620456]]]
["bitfinex","BTCUSD",1748894801429,[[104550.0,2.38367883],[104540.0,0.25079373],[104530.0,0.77054283],[104520.0,0.69052781],[104510.0,0.78266279]],[[104560.0,0.01138233],[104580.0,0.02],[104590.0,0.13586453],[104600.0,0.53991645],[104610.0,0.5764183]]]
["bitfinex","BTCUSD",1748894849667,[[104640.0,1.18926995],[104630.0,1.10009065],[104620.0,0.56333031],[104610.0,0.78935635],[104600.0,0.26813606]],[[104650.0,0.0156921],[104660.0,0.49917688],[104670.0,0.50953386],[104680.0,0.04990447],[104690.0,0.24841091]]]
["bitfinex","BTCUSD",1748894892684,[[104690.0,1.6052215],[104680.0,0.23213454],[104670.0,1.57939789],[104660.0,0.19106253],[104650.0,0.26807701]],[[104700.0,0.02909748],[104710.0,0.49917688],[104730.0,0.53067688],[104740.0,0.04822024],[104750.0,0.22973682]]]
["bitfinex","BTCUSD",1748894918408,[[104690.0,1.03806503],[104680.0,0.34700226],[104670.0,0.66802379],[104660.0,0.74726203],[104650.0,0.62201627]],[[104700.0,0.52827639],[104710.0,0.0420086],[104720.0,0.02864717],[104730.0,0.71882552],[104740.0,1.12207384]]]
["bitfinex","BTCUSD",1748894991880,[[104750.0,1.291864],[104740.0,1.12164315],[104730.0,0.79886707],[104720.0,0.3895841],[104710.0,0.19098706]],[[104760.0,0.0156321],[104780.0,0.49917688],[104790.0,0.010199],[104800.0,0.55862339],[104810.0,0.22403194]]]
["bitfinex","BTCUSD",1748895010352,[[104750.0,0.27755124],[104740.0,0.5496063],[104730.0,0.30232154],[104720.0,0.3266211],[104710.0,1.03016394]],[[104760.0,0.6553031],[104770.0,0.35595277],[104780.0,0.87957609],[104790.0,1.46708118],[104800.0,0.7231392]]]
["bitfinex","BTCUSD",1748895046683,[[104810.0,2.22834023],[104800.0,0.68688606],[104790.0,1.00457243],[104780.0,0.32776316],[104770.0,0.22007389]],[[104820.0,0.00690577],[104860.0,0.0156321],[104870.0,0.00057503],[104880.0,0.002],[104890.0,0.03328731]]]
["bitfinex","BTCUSD",1748895075932,[[104850.0,0.95349418],[104840.0,0.37856539],[104830.0,0.19075388],[104820.0,1.07980351],[104810.0,0.24399733]],[[104860.0,0.06526025],[104870.0,0.00057503],[104880.0,0.002],[104890.0,0.32086149],[104900.0,1.25862323]]]
["bitfinex","BTCUSD",1748895148862,[[104890.0,2.04752683],[104880.0,0.92589038],[104870.0,0.19071231],[104860.0,0.66769427],[104850.0,0.73617534]],[[104900.0,0.5001447],[104940.0,0.03106],[104950.0,0.03361523],[104960.0,0.0156321],[104970.0,0.06244619]]]
["bitfinex","BTCUSD",1748895189212,[[104900.0,0.30021711],[104890.0,0.33235749],[104880.0,0.26759653],[104870.0,0.59061102],[104860.0,0.37839748]],[[104910.0,0.14992019],[104920.0,0.67873381],[104930.0,0.19063174],[104940.0,0.25200609],[104950.0,0.70330857]]]
["bitfinex","BTCUSD",1748895220622,[[104950.0,0.51989016],[104940.0,1.20483965],[104930.0,1.00229135],[104920.0,0.29207328],[104910.0,0.26924659]],[[104960.0,9.193e-05],[104970.0,0.0021379],[104990.0,0.0598],[105000.0,0.08232],[105010.0,0.32854571]]]
["bitfinex","BTCUSD",1748895261179,[[104950.0,0.63468517],[104940.0,0.37964619],[104930.0,1.49732757],[104920.0,0.96123798],[104910.0,0.72888757]],[[104960.0,0.03124844],[104970.0,0.0021379],[104980.0,0.00890062],[104990.0,0.51188897],[105000.0,0.61490336]]]
["bitfinex","BTCUSD",1748895283465,[[104960.0,0.22913035],[104950.0,0.50694244],[104940.0,0.36074887],[104930.0,1.00229135],[104920.0,0.83211505]],[[104970.0,0.05210959],[104980.0,0.58580934],[104990.0,0.37718512],[105000.0,0.65945496],[105010.0,1.04039472]]]
["bitfinex","BTCUSD",1748895324970,[[104950.0,0.61132517],[104940.0,0.26754887],[104930.0,0.31379135],[104920.0,0.71721883],[104910.0,0.68567581]],[[104960.0,0.3718],[104970.0,0.13000674],[104980.0,0.26680299],[104990.0,0.63893472],[105000.0,0.98871238]]]
["bitfinex","BTCUSD",1748895364197,[[104900.0,0.37384736],[104890.0,0.20967438],[104880.0,0.39126361],[104870.0,0.19063553],[104860.0,1.17441229]],[[104910.0,0.24260236],[104920.0,0.53063538],[104930.0,1.09232329],[104940.0,0.25282295],[104950.0,0.20511674]]]
["bitfinex","BTCUSD",1748895407731,[[104900.0,0.60768342],[104890.0,0.29236866],[104880.0,0.28325787],[104870.0,1.10146918],[104860.0,0.72258192]],[[104910.0,1.37203365],[104920.0,0.02859165],[104930.0,0.54339413],[104940.0,0.71484323],[104950.0,0.31142899]]]
["bitfinex","BTCUSD",1748895478439,[[104890.0,1.66102246],[104880.0,1.43404921],[104870.0,0.19063553],[104860.0,0.35619607],[104850.0,1.51191783]],[[104900.0,0.49916],[104920.0,0.031],[104930.0,0.01316004],[104940.0,0.88268439],[104950.0,0.57872734]]]
["bitfinex","BTCUSD",1748895489319,[[104960.0,0.32952514],[104950.0,1.49825591],[104940.0,0.70241874],[104930.0,0.91758223],[104920.0,0.70789378]],[[104970.0,0.0163579],[104980.0,0.0166],[104990.0,0.55543365],[105000.0,0.40074299],[105010.0,0.32357128]]]
["bitfinex","BTCUSD",1748895561795,[[104970.0,0.3102451],[104960.0,0.21958454],[104950.0,0.19049243],[104940.0,0.39744003],[104930.0,0.63842553]],[[104980.0,1.58035564],[104990.0,0.28233753],[105000.0,0.98184515],[105010.0,0.54055498],[105020.0,0.8304246]]]
["bitfinex","BTCUSD",1748895599031,[[104830.0,0.73433363],[104820.0,0.28265817],[104810.0,0.59075433],[104800.0,0.83588494],[104790.0,0.95138984]],[[104840.0,0.01548257],[104850.0,0.62057118],[104860.0,0.34],[104870.0,0.18218175],[104880.0,0.51675009]]]
["bitfinex","BTCUSD",1748895614439,[[104850.0,0.78274212],[104840.0,0.20613505],[104830.0,0.60278508],[104820.0,0.96875934],[104810.0,3.04908004]],[[104860.0,0.62057118],[104870.0,0.3968704],[104880.0,0.2676579],[104890.0,0.51586924],[104900.0,0.98859259]]]
["bitfinex","BTCUSD",1748895671806,[[104820.0,0.64990509],[104810.0,0.29869036],[104800.0,0.20633411],[104790.0,1.02292612],[104780.0,1.06647196]],[[104830.0,0.88283908],[104840.0,0.05818362],[104850.0,0.73641698],[104860.0,0.58857175],[104870.0,0.78278922]]]
["bitfinex","BTCUSD",1748895719319,[[104820.0,0.31348257],[104810.0,0.21944108],[104800.0,0.29753411],[104790.0,0.19080612],[104780.0,1.0993807]],[[104830.0,1.13456365],[104840.0,0.23406113],[104850.0,1.59750662],[104860.0,0.79073175],[104870.0,0.27568052]]]
["bitfinex","BTCUSD",1748895765580,[[104820.0,1.7538122],[104810.0,0.94045088],[104800.0,0.21937211],[104790.0,0.74717825],[104780.0,1.05379703]],[[104830.0,0.01989015],[104860.0,0.8697558],[104870.0,0.25428921],[104880.0,1.15515003],[104890.0,0.31357933]]]
["bitfinex","BTCUSD",1748895822348,[[104870.0,0.00204838],[104850.0,0.29576],[104840.0,0.24169776],[104830.0,0.29213987],[104820.0,0.19080328]],[[104880.0,6.82385596],[104890.0,0.62734486],[104900.0,1.94133772],[104910.0,0.77106137],[104920.0,0.61207208]]]
["bitfinex","BTCUSD",1748895837560,[[104820.0,0.01778257],[104810.0,0.52478106],[104800.0,0.20666213],[104790.0,0.28266963],[104780.0,1.12782071]],[[104830.0,0.9898777],[104840.0,0.61024688],[104850.0,0.72577081],[104860.0,0.50528676],[104870.0,0.22437961]]]
["bitfinex","BTCUSD",1748895886093,[[104860.0,0.001],[104850.0,0.29573193],[104840.0,0.35208202],[104830.0,0.19078508],[104820.0,0.60284328]],[[104870.0,1.10676739],[104880.0,0.72073763],[104890.0,0.59834555],[104900.0,2.08210633],[104910.0,1.10192127]]]
["bitfinex","BTCUSD",1748895961900,[[104830.0,0.65517501],[104820.0,0.28228071],[104810.0,0.68719165],[104800.0,0.19076024],[104790.0,1.09924275]],[[104840.0,0.002],[104850.0,1.05573271],[104860.0,0.23407938],[104870.0,0.67039574],[104880.0,1.1998071]]]
["bitfinex","BTCUSD",1748895976665,[[104830.0,0.66451427],[104820.0,0.28216071],[104810.0,0.19081952],[104800.0,1.49925237],[104790.0,0.48959062]],[[104840.0,0.54606164],[104850.0,0.54863811],[104860.0,0.25488249],[104870.0,0.60543526],[104880.0,1.24369502]]]
["bitfinex","BTCUSD",1748896037726,[[104810.0,2.07416061],[104800.0,0.21021007],[104790.0,1.40460775],[104780.0,0.23818681],[104770.0,0.19082754]],[[104820.0,0.00204824],[104850.0,0.07743601],[104860.0,0.88285601],[104870.0,0.2283316],[104880.0,0.81195611]]]
["bitfinex","BTCUSD",1748896094825,[[104830.0,2.98344608],[104820.0,0.79462912],[104810.0,0.23890746],[104800.0,1.72609514],[104790.0,0.19079062]],[[104840.0,0.94478616],[104850.0,0.01788646],[104860.0,0.0302],[104870.0,0.49613036],[104880.0,0.49613036]]]
["bitfinex","BTCUSD",1748896170223,[[104830.0,3.01707089],[104820.0,1.07007945],[104810.0,0.26402506],[104800.0,1.78845279],[104790.0,0.72639062]],[[104840.0,0.65622464],[104850.0,0.0321],[104890.0,0.55862662],[104900.0,2.06417382],[104910.0,0.31140795]]]
["bitfinex","BTCUSD",1748896241437,[[104890.0,0.64323694],[104880.0,0.79181116],[104870.0,1.00255755],[104860.0,0.7107334],[104850.0,0.55936002]],[[104900.0,1.0040484],[104910.0,0.52841369],[104920.0,0.87422786],[104930.0,0.20013377],[104940.0,1.19292915]]]
["bitfinex","BTCUSD",1748896267533,[[104860.0,0.60779289],[104850.0,0.29707202],[104840.0,0.62835844],[104830.0,1.0487111],[104820.0,2.92301012]],[[104870.0,0.06056248],[104880.0,0.7433488],[104890.0,0.53067594],[104900.0,1.56830649],[104910.0,0.7008368]]]
["bitfinex","BTCUSD",1748896327110,[[104840.0,1.15672504],[104830.0,0.28170373],[104820.0,0.71504185],[104810.0,1.10224461],[104800.0,0.65047322]],[[104850.0,0.007],[104880.0,0.53358492],[104890.0,1.00888897],[104900.0,1.61227894],[104910.0,0.71498256]]]
["bitfinex","BTCUSD",1748896366454,[[104840.0,0.62227503],[104830.0,0.19078373],[104820.0,0.29703032],[104810.0,1.05240007],[104800.0,0.23395811]],[[104850.0,0.56296627],[104860.0,0.20026715],[104870.0,0.3246442],[104880.0,1.35839081],[104890.0,1.47955841]]]
["bitfinex","BTCUSD",1748896446385,[[104810.0,0.66006142],[104800.0,0.28099884],[104790.0,0.21950469],[104780.0,0.6872806],[104770.0,0.94306322]],[[104820.0,0.49745302],[104830.0,0.02861684],[104840.0,0.54931358],[104850.0,1.11737204],[104860.0,0.1907323]]]
["bitfinex","BTCUSD",1748896500995,[[104770.0,0.64549917],[104760.0,0.29625576],[104750.0,0.19088112],[104740.0,1.55045972],[104730.0,1.33552059]],[[104780.0,0.55506337],[104790.0,0.54040173],[104800.0,1.21665712],[104810.0,0.58401382],[104820.0,1.80054912]]]
["bitfinex","BTCUSD",1748896538993,[[104770.0,0.67067395],[104760.0,0.28087576],[104750.0,0.68777846],[104740.0,1.12224304],[104730.0,0.56893057]],[[104780.0,0.53642136],[104790.0,0.58245147],[104800.0,2.00753446],[104810.0,0.59093382],[104820.0,0.96915057]]]
["bitfinex","BTCUSD",1748896595597,[[104770.0,0.3636931],[104760.0,0.99002729],[104750.0,0.28088112],[104740.0,0.71003771],[104730.0,0.54059641]],[[104780.0,1.0752443],[104790.0,0.73244987],[104800.0,2.3641389],[104810.0,0.30661382],[104820.0,1.65797686]]]
["bitfinex","BTCUSD",1748896615833,[[104770.0,0.57600328],[104760.0,0.92183128],[104750.0,0.82968112],[104740.0,0.71403794],[104730.0,0.6877496]],[[104780.0,1.05070132],[104790.0,0.00671112],[104800.0,0.995],[104810.0,0.53496617],[104820.0,1.18015743]]]
["bitfinex","BTCUSD",1748896681250,[[104770.0,1.34028721],[104760.0,0.69731452],[104750.0,1.02741674],[104740.0,0.74930624],[104730.0,0.9175523]],[[104780.0,2.0278054],[104800.0,0.85225924],[104810.0,0.09768068],[104820.0,0.80871765],[104830.0,1.11925502]]]
["bitfinex","BTCUSD",1748896789524,[[104770.0,2.45038387],[104760.0,0.72742152],[104750.0,0.5813796],[104740.0,0.76984112],[104730.0,0.19085025]],[[104780.0,2.11967568],[104790.0,0.1261986],[104800.0,0.0325],[104810.0,0.64002577],[104820.0,0.80806853]]]
["bitfinex","BTCUSD",1748896826817,[[104800.0,2.39650575],[104790.0,0.70609408],[104780.0,1.10684347],[104770.0,0.46152486],[104760.0,0.70902975]],[[104810.0,0.00475329],[104820.0,0.11794477],[104830.0,0.11739379],[104840.0,0.0316],[104860.0,0.50510757]]]
["bitfinex","BTCUSD",1748896890951,[[104830.0,0.40549604],[104820.0,0.52006749],[104810.0,0.20652148],[104800.0,1.11375496],[104790.0,1.84107833]],[[104840.0,0.54402182],[104850.0,0.37472326],[104860.0,0.22768452],[104870.0,1.14166858],[104880.0,1.06140381]]]
["bitfinex","BTCUSD",1748896930258,[[104830.0,0.72959604],[104820.0,0.21002749],[104810.0,0.63154548],[104800.0,1.84278957],[104790.0,1.20155033]],[[104840.0,0.009],[104850.0,0.57517231],[104860.0,0.27725186],[104870.0,0.53741829],[104880.0,1.20666307]]]
["bitfinex","BTCUSD",1748896967150,[[104830.0,0.50290258],[104820.0,0.28066854],[104810.0,0.22162148],[104800.0,1.96756452],[104790.0,0.22107603]],[[104840.0,1.0618092],[104850.0,0.35717271],[104860.0,0.69575225],[104870.0,1.01885691],[104880.0,2.04347147]]]
["bitfinex","BTCUSD",1748896995000,[[104840.0,0.62235511],[104830.0,0.31512221],[104820.0,0.19094854],[104810.0,1.12797979],[104800.0,0.93050243]],[[104850.0,0.55014758],[104860.0,0.27774242],[104870.0,0.64776095],[104880.0,1.60412136],[104890.0,0.95656302]]]
["bitfinex","BTCUSD",1748897051111,[[104840.0,0.5532186],[104830.0,0.2898836],[104820.0,0.6871928],[104810.0,1.00290148],[104800.0,1.6868243]],[[104850.0,0.51478096],[104860.0,1.13909123],[104870.0,0.23434095],[104880.0,1.98531948],[104890.0,0.21941674]]]
["bitfinex","BTCUSD",1748897091990,[[104850.0,0.34741418],[104840.0,1.08752645],[104830.0,0.61942208],[104820.0,1.07749743],[104810.0,0.63319911]],[[104860.0,0.52089262],[104870.0,0.0368349],[104880.0,1.12311871],[104890.0,0.54775474],[104900.0,0.86411682]]]
["bitfinex","BTCUSD",1748897170951,[[104830.0,0.56116174],[104820.0,0.28046854],[104810.0,0.68715953],[104800.0,0.68941707],[104790.0,1.07036732]],[[104840.0,0.35907531],[104850.0,0.7439025],[104860.0,0.53163157],[104870.0,0.41974407],[104880.0,1.50805801]]]
["bitfinex","BTCUSD",1748897193501,[[104820.0,0.53966772],[104810.0,0.21576191],[104800.0,0.35728347],[104790.0,0.68717947],[104780.0,0.68962113]],[[104830.0,0.54795452],[104840.0,0.22206725],[104850.0,1.38144484],[104860.0,1.14987721],[104870.0,0.27031303]]]
["bitfinex","BTCUSD",1748897220272,[[104840.0,0.53010081],[104830.0,0.31618579],[104820.0,0.19094854],[104810.0,1.49927953],[104800.0,0.26780347]],[[104850.0,0.53841145],[104860.0,0.23925338],[104870.0,0.59187734],[104880.0,1.1467584],[104890.0,1.02273575]]]
["bitfinex","BTCUSD",1748897300108,[[104800.0,1.10421138],[104790.0,0.51313042],[104780.0,1.17390494],[104770.0,0.88983846],[104760.0,1.22671977]],[[104810.0,0.03234271],[104830.0,0.49670489],[104840.0,0.86531826],[104850.0,0.73905817],[104860.0,0.74768445]]]
["bitfinex","BTCUSD",1748897342012,[[104800.0,3.10219128],[104790.0,0.5485672],[104780.0,0.74439137],[104770.0,0.24622083],[104760.0,2.24230227]],[[104810.0,0.03434271],[104840.0,0.52810913],[104850.0,0.04652965],[104860.0,1.07031561],[104870.0,0.77917145]]]
["bitfinex","BTCUSD",1748897364044,[[104800.0,3.13031428],[104790.0,0.2211182],[104780.0,0.74439137],[104770.0,0.24622083],[104760.0,1.75670227]],[[104810.0,0.03434271],[104830.0,0.0312],[104840.0,0.49630913],[104850.0,0.10893885],[104860.0,1.02704087]]]
["bitfinex","BTCUSD",1748897423206,[[104790.0,0.30534133],[104780.0,0.29640136],[104770.0,0.63993585],[104760.0,0.63644887],[104750.0,0.71754381]],[[104800.0,0.26050551],[104810.0,0.68725562],[104820.0,0.68725393],[104830.0,0.57852974],[104840.0,0.56659954]]]
["bitfinex","BTCUSD",1748897464144,[[104790.0,0.30812381],[104780.0,0.2291938],[104770.0,0.34707974],[104760.0,0.67999587],[104750.0,1.06570552]],[[104800.0,1.23678577],[104810.0,0.48294148],[104820.0,0.72141076],[104830.0,0.7486516],[104840.0,2.89944603]]]
["bitfinex","BTCUSD",1748897508590,[[104780.0,0.00014477],[104770.0,0.0054104],[104760.0,0.23147753],[104750.0,0.20990382],[104740.0,0.37972622]],[[104790.0,7.42932558],[104800.0,2.16761408],[104810.0,0.2981045],[104820.0,0.68901979],[104830.0,0.44412649]]]
["bitfinex","BTCUSD",1748897576468,[[104720.0,0.89838034],[104710.0,1.04140134],[104700.0,1.07295388],[104690.0,0.48978727],[104680.0,0.36582763]],[[104730.0,0.002],[104740.0,0.4971001],[104750.0,0.03728058],[104760.0,0.73830373],[104770.0,0.86826646]]]
["bitfinex","BTCUSD",1748897635275,[[104710.0,0.89037997],[104700.0,0.61305736],[104690.0,1.13156355],[104680.0,0.86971485],[104670.0,0.69836917]],[[104720.0,0.002],[104730.0,0.49736243],[104740.0,0.46986592],[104750.0,0.25245126],[104760.0,1.49123346]]]
["bitfinex","BTCUSD",1748897686321,[[104710.0,2.7561191],[104700.0,0.81442899],[104690.0,0.97927105],[104680.0,1.692532],[104670.0,0.33970121]],[[104720.0,0.002],[104740.0,0.01342934],[104750.0,0.01838455],[104770.0,0.49731433],[104780.0,0.68425921]]]
["bitfinex","BTCUSD",1748897687891,[[104710.0,2.18150661],[104700.0,0.77618731],[104690.0,1.01717835],[104680.0,0.20058901],[104670.0,0.83668116]],[[104720.0,0.004],[104740.0,0.01342934],[104750.0,0.01838455],[104770.0,0.49697995],[104780.0,0.19648859]]]
["bitfinex","BTCUSD",1748897742845,[[104810.0,0.5134436],[104800.0,0.41108145],[104790.0,0.28372168],[104780.0,0.68783952],[104770.0,0.37294013]],[[104820.0,0.86351938],[104830.0,0.2503338],[104840.0,0.48272722],[104850.0,1.37618787],[104860.0,0.55422869]]]
["bitfinex","BTCUSD",1748897800816,[[104810.0,0.50382317],[104800.0,0.29962733],[104790.0,0.29982168],[104780.0,0.68783952],[104770.0,0.79968098]],[[104820.0,1.09516346],[104830.0,0.24289855],[104840.0,0.66153129],[104850.0,1.62246718],[104860.0,0.844737]]]
["bitfinex","BTCUSD",1748897828179,[[104810.0,0.74887913],[104800.0,0.19098456],[104790.0,0.76432575],[104780.0,0.59085957],[104770.0,1.12880682]],[[104820.0,0.02560353],[104830.0,0.89306478],[104840.0,0.24235598],[104850.0,1.67830546],[104860.0,0.9721246]]]
["bitfinex","BTCUSD",1748897877381,[[104820.0,2.38547688],[104810.0,0.85688612],[104800.0,0.69742409],[104790.0,0.3850288],[104780.0,1.68017816]],[[104830.0,0.00993621],[104840.0,0.01787242],[104850.0,0.00892243],[104860.0,0.03569],[104870.0,0.49643953]]]
["bitfinex","BTCUSD",1748897927150,[[104920.0,0.22035851],[104910.0,0.50098148],[104900.0,0.20574141],[104890.0,0.78443766],[104880.0,0.68618824]],[[104930.0,0.88180996],[104940.0,0.7847021],[104950.0,0.66751739],[104960.0,1.43316652],[104970.0,1.24673136]]]
["bitfinex","BTCUSD",1748897942730,[[104900.0,0.65448266],[104890.0,0.26757766],[104880.0,0.77546824],[104870.0,0.29618515],[104860.0,0.23049841]],[[104910.0,0.0198445],[104920.0,0.38323283],[104930.0,0.23704704],[104940.0,1.59668596],[104950.0,0.69242352]]]
["bitfinex","BTCUSD",1748897979840,[[104900.0,0.83316266],[104890.0,0.68621136],[104880.0,1.05513928],[104870.0,0.63799235],[104860.0,0.50946287]],[[104910.0,0.0198445],[104920.0,0.53798418],[104930.0,0.04975271],[104940.0,1.07883164],[104950.0,0.62763667]]]
["bitfinex","BTCUSD",1748898037458,[[104900.0,3.05468867],[104890.0,0.53744731],[104880.0,0.74573291],[104870.0,0.26756015],[104860.0,0.71626287]],[[104910.0,0.0078445],[104920.0,0.0423867],[104930.0,0.00892249],[104940.0,0.0155],[104950.0,0.02390896]]]
["bitfinex","BTCUSD",1748898102996,[[104990.0,0.69710673],[104980.0,0.71461189],[104970.0,0.20609849],[104960.0,0.60629846],[104950.0,1.36589171]],[[105000.0,0.1039869],[105010.0,0.55131025],[105020.0,0.56405912],[105030.0,1.12141933],[105040.0,0.63873882]]]
["bitfinex","BTCUSD",1748898161102,[[104990.0,2.47650501],[104980.0,0.24992973],[104970.0,0.79030208],[104960.0,0.31746224],[104950.0,0.48936693]],[[105000.0,0.06760368],[105010.0,0.05571248],[105020.0,0.08034429],[105030.0,0.04334567],[105040.0,0.49445743]]]
["bitfinex","BTCUSD",1748898183615,[[104990.0,1.71790459],[104980.0,0.70425666],[104970.0,0.95470898],[104960.0,1.11995303],[104950.0,0.28860036]],[[105000.0,0.06520368],[105010.0,0.55042334],[105020.0,0.59289256],[105030.0,0.27201346],[105040.0,0.80783079]]]
["bitfinex","BTCUSD",1748898247050,[[104990.0,0.48479373],[104980.0,0.2095458],[104970.0,1.47748379],[104960.0,0.61909646],[104950.0,0.23550725]],[[105000.0,0.02962786],[105010.0,0.52401783],[105020.0,0.29040503],[105030.0,0.79897995],[105040.0,0.56825527]]]
["bitfinex","BTCUSD",1748898302211,[[105000.0,2.56905362],[104990.0,1.46054177],[104980.0,1.80091252],[104970.0,0.23827986],[104960.0,0.75306224]],[[105010.0,0.05007065],[105020.0,0.09830784],[105030.0,0.07746568],[105040.0,0.09492137],[105050.0,0.03170622]]]
["bitfinex","BTCUSD",1748898338026,[[105020.0,2.83075543],[105010.0,0.24808448],[105000.0,0.72282131],[104990.0,0.72646938],[104980.0,0.26745971]],[[105030.0,0.05129595],[105040.0,0.07707075],[105050.0,0.03170622],[105060.0,0.02251857],[105070.0,0.53748873]]]
["bitfinex","BTCUSD",1748898399173,[[105020.0,3.31935486],[105010.0,0.25753591],[105000.0,1.24892135],[104990.0,0.19086938],[104980.0,1.74993287]],[[105030.0,0.04858552],[105040.0,0.07707075],[105050.0,0.03170622],[105060.0,0.02251857],[105070.0,0.56408455]]]
["bitfinex","BTCUSD",1748898452929,[[105050.0,0.24012566],[105040.0,0.19034335],[105030.0,0.55849943],[105020.0,0.31172211],[105010.0,0.94146958]],[[105060.0,6.27703568],[105070.0,0.67669993],[105080.0,0.64698349],[105090.0,1.25176082],[105100.0,0.32478811]]]
["bitfinex","BTCUSD",1748898501036,[[105090.0,0.64001322],[105080.0,0.3761504],[105070.0,0.19028127],[105060.0,0.76073337],[105050.0,0.94152008]],[[105100.0,0.017],[105110.0,0.52087451],[105120.0,0.75180099],[105130.0,1.46089226],[105140.0,0.85500466]]]
["bitfinex","BTCUSD",1748898524167,[[105090.0,0.63993322],[105080.0,0.29918662],[105070.0,1.02372814],[105060.0,1.20384522],[105050.0,0.929445]],[[105100.0,0.0146],[105110.0,0.02683394],[105120.0,0.58443221],[105130.0,0.80129402],[105140.0,1.4997602]]]
["bitfinex","BTCUSD",1748898569923,[[105090.0,0.72891322],[105080.0,0.78011004],[105070.0,0.94132127],[105060.0,1.20419799],[105050.0,0.55627843]],[[105100.0,0.50787964],[105110.0,0.03575341],[105120.0,0.67245066],[105130.0,0.75439819],[105140.0,1.2488621]]]
["bitfinex","BTCUSD",1748898636418,[[105090.0,0.28619115],[105080.0,0.25310911],[105070.0,0.19028127],[105060.0,0.3562865],[105050.0,0.68411972]],[[105100.0,7.45494895],[105110.0,1.33657558],[105120.0,1.84911372],[105130.0,0.4182451],[105140.0,0.86161419]]]
["bitfinex","BTCUSD",1748898655749,[[105090.0,0.0309],[105080.0,0.5285092],[105070.0,0.19037273],[105060.0,0.3562865],[105050.0,0.68411972]],[[105100.0,7.49980087],[105110.0,1.3672211],[105120.0,1.85673932],[105130.0,0.86998021],[105140.0,0.33250889]]]
["bitfinex","BTCUSD",1748898692787,[[105050.0,0.56035418],[105040.0,0.19032416],[105030.0,0.27934271],[105020.0,0.76173083],[105010.0,0.95088835]],[[105060.0,5.58465598],[105070.0,0.50995453],[105080.0,0.78993702],[105090.0,1.32396423],[105100.0,0.45813858]]]
["bitfinex","BTCUSD",1748898724008,[[105020.0,0.23615976],[105010.0,0.51026416],[105000.0,0.19039433],[104990.0,0.31115154],[104980.0,2.27499052]],[[105030.0,6.61509912],[105040.0,0.57104829],[105050.0,0.29741827],[105060.0,1.26540001],[105070.0,0.26257528]]]
["bitfinex","BTCUSD",1748898777134,[[105020.0,0.65281868],[105010.0,0.27965747],[105000.0,0.76183156],[104990.0,1.30061676],[104980.0,1.13047816]],[[105030.0,0.51983016],[105040.0,0.53017644],[105050.0,0.41500958],[105060.0,1.16620097],[105070.0,0.29253666]]]
["bitfinex","BTCUSD",1748898850913,[[105020.0,0.73549109],[105010.0,0.19997964],[105000.0,0.20009941],[104990.0,1.03959764],[104980.0,0.67881271]],[[105030.0,0.06106532],[105040.0,0.57540526],[105050.0,0.10274947],[105060.0,1.3684147],[105070.0,0.30802505]]]
["bitfinex","BTCUSD",1748898903098,[[105020.0,0.70805109],[105010.0,0.64229964],[105000.0,1.03448355],[104990.0,0.59041676],[104980.0,1.1037267]],[[105030.0,0.53209275],[105040.0,0.54443474],[105050.0,0.0832024],[105060.0,0.72800821],[105070.0,0.56571167]]]
["bitfinex","BTCUSD",1748898938973,[[105020.0,1.57396103],[105010.0,1.01129964],[105000.0,0.7091502],[104990.0,0.19041676],[104980.0,1.11576682]],[[105030.0,0.03770861],[105040.0,0.05355077],[105050.0,0.49450994],[105060.0,0.52565839],[105070.0,0.1071281]]]
["bitfinex","BTCUSD",1748898961452,[[105020.0,0.24227833],[105010.0,0.48093747],[105000.0,0.27931433],[104990.0,0.63363676],[104980.0,1.11169233]],[[105030.0,5.59426295],[105040.0,0.30498831],[105050.0,0.60777912],[105060.0,1.08326147],[105070.0,0.72888095]]]
["bitfinex","BTCUSD",1748899061631,[[105020.0,1.13733263],[105010.0,0.70042824],[105000.0,1.53931695],[104990.0,0.48921676],[104980.0,0.77134068]],[[105030.0,0.00073844],[105040.0,0.54502406],[105050.0,0.08012409],[105060.0,0.70418109],[105070.0,0.50933852]]]
["bitfinex","BTCUSD",1748899094785,[[104970.0,0.51889593],[104960.0,0.32882704],[104950.0,0.22330608],[104940.0,1.17388821],[104930.0,1.29276653]],[[104980.0,0.54841762],[104990.0,0.68014677],[105000.0,0.87186005],[105010.0,0.97897861],[105020.0,0.2290266]]]
["bitfinex","BTCUSD",1748899129916,[[104940.0,0.74658686],[104930.0,0.19055488],[104920.0,1.08555201],[104910.0,1.52860148],[104900.0,0.20017058]],[[104950.0,0.0257647],[104960.0,0.49500152],[104970.0,0.39430083],[104980.0,0.77009776],[104990.0,0.58583547]]]
["bitfinex","BTCUSD",1748899176219,[[104940.0,0.64114722],[104930.0,0.20655488],[104920.0,0.27987049],[104910.0,1.00749911],[104900.0,1.1068521]],[[104950.0,0.59207863],[104960.0,0.07317037],[104970.0,1.14124399],[104980.0,0.55333603],[104990.0,0.29268305]]]
["bitfinex","BTCUSD",1748899240096,[[104860.0,0.19073049],[104850.0,0.26137591],[104840.0,0.57045986],[104830.0,0.19070733],[104820.0,0.53071659]],[[104870.0,0.98248136],[104880.0,0.79555947],[104890.0,0.71535217],[104900.0,0.82361578],[104910.0,0.70189299]]]
["bitfinex","BTCUSD",1748899270205,[[104850.0,0.00934167],[104840.0,0.21931379],[104830.0,0.48158733],[104820.0,0.53071659],[104810.0,1.05339137]],[[104860.0,2.18548987],[104870.0,0.37557768],[104880.0,1.81732801],[104890.0,1.05214441],[104900.0,0.88186647]]]
["bitfinex","BTCUSD",1748899307582,[[104800.0,0.23997162],[104790.0,0.23099596],[104780.0,0.19081794],[104770.0,0.8375939],[104760.0,0.75312749]],[[104810.0,6.27280225],[104820.0,1.11139536],[104830.0,0.79597853],[104840.0,2.20933645],[104850.0,0.74874953]]]
["bitfinex","BTCUSD",1748899324846,[[104800.0,0.26859619],[104790.0,0.22315389],[104780.0,0.19081794],[104770.0,0.8375939],[104760.0,0.80866575]],[[104810.0,6.50837124],[104820.0,0.74302616],[104830.0,0.78256028],[104840.0,2.21141837],[104850.0,0.77910404]]]
["bitfinex","BTCUSD",1748899429636,[[104800.0,3.82257388],[104790.0,0.19084137],[104780.0,1.67980096],[104770.0,0.71480502],[104760.0,0.31890629]],[[104810.0,0.02848831],[104820.0,0.00670812],[104830.0,0.00894337],[104840.0,0.05008326],[104850.0,0.00894173]]]
["bitfinex","BTCUSD",1748899473118,[[104810.0,1.99893473],[104800.0,1.2255364],[104790.0,0.27204137],[104780.0,0.737203],[104770.0,0.3271278]],[[104820.0,0.03899643],[104840.0,0.01788326],[104850.0,0.50524071],[104860.0,0.53265642],[104870.0,0.25248087]]]
["bitfinex","BTCUSD",1748899518075,[[104830.0,0.31525604],[104820.0,0.5002258],[104810.0,0.80694046],[104800.0,1.04711836],[104790.0,0.63152937]],[[104840.0,0.5392683],[104850.0,0.00894117],[104860.0,0.8512282],[104870.0,1.18140421],[104880.0,0.96282207]]]
["bitfinex","BTCUSD",1748899569572,[[104840.0,0.22907897],[104830.0,0.19078508],[104820.0,0.22238667],[104810.0,1.06616046],[104800.0,1.06602202]],[[104850.0,1.63998939],[104860.0,0.87449924],[104870.0,1.14342547],[104880.0,2.94909355],[104890.0,0.27509769]]]
["bitfinex","BTCUSD",1748899586175,[[104840.0,0.21954081],[104830.0,0.22228508],[104820.0,0.19078667],[104810.0,0.56982148],[104800.0,1.06602202]],[[104850.0,1.12790674],[104860.0,0.89710192],[104870.0,1.13448549],[104880.0,1.95655466],[104890.0,0.57513438]]]
["bitfinex","BTCUSD",1748899661753,[[104840.0,0.2689363],[104830.0,0.19078508],[104820.0,0.48102667],[104810.0,0.27950148],[104800.0,1.06602002]],[[104850.0,1.13893084],[104860.0,0.78710947],[104870.0,1.19007283],[104880.0,1.56961591],[104890.0,0.68239835]]]
["bitfinex","BTCUSD",1748899708626,[[104840.0,0.2689363],[104830.0,0.19078508],[104820.0,0.48086667],[104810.0,0.27950148],[104800.0,1.06602002]],[[104850.0,0.8475887],[104860.0,1.07707444],[104870.0,1.14617418],[104880.0,1.61353644],[104890.0,0.6469322]]]
["bitfinex","BTCUSD",1748899724759,[[104840.0,0.2695363],[104830.0,0.19078508],[104820.0,0.48086667],[104810.0,0.27950148],[104800.0,1.06602002]],[[104850.0,0.83418252],[104860.0,1.0655921],[104870.0,1.18890008],[104880.0,1.56961591],[104890.0,0.71114349]]]
["bitfinex","BTCUSD",1748899771120,[[104840.0,0.6546706],[104830.0,0.27922508],[104820.0,0.71572665],[104810.0,0.88962148],[104800.0,1.47856585]],[[104850.0,0.67018392],[104860.0,0.5439794],[104870.0,0.97581268],[104880.0,0.82277261],[104890.0,0.68272414]]]
["bitfinex","BTCUSD",1748899854347,[[104840.0,0.5599163],[104830.0,0.19078508],[104820.0,0.27910667],[104810.0,0.71576446],[104800.0,1.77732585]],[[104850.0,0.66570468],[104860.0,0.55868531],[104870.0,0.95929433],[104880.0,0.87277261],[104890.0,1.02530935]]]
["bitfinex","BTCUSD",1748899901829,[[104830.0,0.23094118],[104820.0,0.48694667],[104810.0,0.22312148],[104800.0,0.72522404],[104790.0,1.05687505]],[[104840.0,6.67232033],[104850.0,0.54656549],[104860.0,1.08845019],[104870.0,0.85478637],[104880.0,1.78627165]]]
["bitfinex","BTCUSD",1748899944258,[[104780.0,6e-05],[104770.0,0.0320786],[104760.0,0.2351641],[104750.0,0.19086607],[104740.0,0.28252049]],[[104790.0,7.15266409],[104800.0,1.25953748],[104810.0,0.34318516],[104820.0,2.18705402],[104830.0,0.79918336]]]
["bitfinex","BTCUSD",1748899963311,[[104770.0,0.71230498],[104760.0,0.50489367],[104750.0,0.19086607],[104740.0,0.68778491],[104730.0,0.31273184]],[[104780.0,0.52296723],[104790.0,0.03817039],[104800.0,0.61552363],[104810.0,0.33904716],[104820.0,1.1463435]]]
["bitfinex","BTCUSD",1748900024295,[[104770.0,0.0158786],[104760.0,0.23516491],[104750.0,0.84536607],[104740.0,0.19088049],[104730.0,0.28426884]],[[104780.0,7.32089134],[104790.0,0.2347121],[104800.0,2.14302832],[104810.0,0.74403509],[104820.0,0.37842481]]]
["bitfinex","BTCUSD",1748900031089,[[104770.0,0.0158786],[104760.0,0.24080356],[104750.0,0.54995768],[104740.0,0.48884049],[104730.0,0.28426884]],[[104780.0,7.31104765],[104790.0,0.2347121],[104800.0,2.14303754],[104810.0,1.13799558],[104820.0,0.45676255]]]
["bitfinex","BTCUSD",1748900080579,[[104680.0,0.62289933],[104670.0,0.49546291],[104660.0,0.29893857],[104650.0,0.19103739],[104620.0,3.01337972]],[[104690.0,1.02263695],[104700.0,0.74034365],[104710.0,0.62000631],[104720.0,1.72701603],[104730.0,0.67305508]]]
["bitfinex","BTCUSD",1748900143015,[[104640.0,0.24230436],[104630.0,0.21981933],[104620.0,0.48558034],[104610.0,0.53108727],[104600.0,1.2217847]],[[104650.0,6.38401598],[104660.0,0.79537574],[104670.0,1.29038436],[104680.0,1.68872543],[104690.0,0.63943027]]]
["bitfinex","BTCUSD",1748900176496,[[104640.0,0.22941649],[104630.0,0.22284861],[104620.0,0.48490034],[104610.0,0.53108727],[104600.0,0.8089847]],[[104650.0,6.56362906],[104660.0,0.85916054],[104670.0,1.01710993],[104680.0,1.76290802],[104690.0,0.26812948]]]
["bitfinex","BTCUSD",1748900229640,[[104740.0,0.67735765],[104730.0,1.09091795],[104720.0,0.21965448],[104710.0,0.68249204],[104700.0,1.1510457]],[[104750.0,0.02199821],[104770.0,0.0245492],[104780.0,0.54092494],[104790.0,1.03970118],[104800.0,1.08569706]]]
["bitfinex","BTCUSD",1748900232688,[[104740.0,1.20331501],[104730.0,1.49091795],[104720.0,0.19098548],[104710.0,0.33249204],[104700.0,1.1891703]],[[104750.0,0.01799821],[104770.0,0.0089492],[104780.0,0.0162],[104790.0,0.55106537],[104800.0,1.38609061]]]
["bitfinex","BTCUSD",1748900302727,[[104790.0,0.20040079],[104780.0,0.29642478],[104770.0,0.58206306],[104760.0,0.69947634],[104750.0,1.11648224]],[[104800.0,5.75579284],[104810.0,0.52014115],[104820.0,1.14862482],[104830.0,1.31082629],[104840.0,0.60158326]]]
["bitfinex","BTCUSD",1748900320999,[[104790.0,0.97448258],[104780.0,0.29197458],[104770.0,1.21335101],[104760.0,0.79341829],[104750.0,0.65319429]],[[104800.0,0.05169284],[104810.0,0.5064282],[104820.0,0.21947446],[104830.0,0.29172805],[104840.0,0.25294046]]]
["bitfinex","BTCUSD",1748900377674,[[104790.0,2.59587127],[104780.0,0.72358689],[104770.0,0.40135144],[104760.0,0.70271549],[104750.0,0.24091429]],[[104800.0,0.04673156],[104820.0,4.848e-05],[104830.0,0.0314],[104840.0,0.03993219],[104850.0,0.0287459]]]
["bitfinex","BTCUSD",1748900439286,[[104810.0,0.31172002],[104800.0,0.67502959],[104790.0,1.0262181],[104780.0,1.23676558],[104770.0,0.31337559]],[[104820.0,0.53681908],[104830.0,0.01907704],[104840.0,0.73201822],[104850.0,0.62467958],[104860.0,1.76201694]]]
["bitfinex","BTCUSD",1748900465753,[[104810.0,1.47322022],[104800.0,0.87402979],[104790.0,0.5296979],[104780.0,1.17651558],[104770.0,0.61217559]],[[104820.0,0.03577267],[104830.0,0.06549967],[104840.0,0.53454495],[104850.0,0.14765262],[104860.0,1.12564141]]]
["bitfinex","BTCUSD",1748900539993,[[104780.0,0.52626127],[104770.0,0.62626306],[104760.0,0.87161906],[104750.0,0.23597429],[104740.0,3.2983795]],[[104790.0,0.18795944],[104800.0,0.74924408],[104810.0,0.63539702],[104820.0,0.79594578],[104830.0,1.02163628]]]
["bitfinex","BTCUSD",1748900554675,[[104760.0,0.53550153],[104750.0,0.62151429],[104740.0,0.29984738],[104730.0,1.44800492],[104720.0,0.87868119]],[[104770.0,0.54673114],[104780.0,0.76669585],[104790.0,0.82187949],[104800.0,0.773988],[104810.0,0.76141007]]]
["bitfinex","BTCUSD",1748900601698,[[104770.0,1.08224167],[104760.0,1.42205182],[104750.0,0.28410914],[104740.0,0.90384738],[104730.0,0.20936525]],[[104780.0,0.06695418],[104790.0,0.0178846],[104800.0,0.04247791],[104810.0,0.08220596],[104820.0,0.2966443]]]
["bitfinex","BTCUSD",1748900671300,[[104750.0,0.001],[104740.0,0.5240129],[104730.0,0.26783287],[104720.0,0.6541617],[104710.0,0.29986108]],[[104760.0,5.55306866],[104770.0,0.66187564],[104780.0,0.61523094],[104790.0,0.23454539],[104800.0,1.18564492]]]
["bitfinex","BTCUSD",1748900690262,[[104750.0,0.62578163],[104740.0,0.19194901],[104730.0,1.00395775],[104720.0,0.19095347],[104710.0,0.81250289]],[[104760.0,0.32231315],[104770.0,0.21828543],[104780.0,0.28456298],[104790.0,0.25555115],[104800.0,1.40408644]]]
["bitfinex","BTCUSD",1748900736030,[[104750.0,1.07731602],[104740.0,0.19094901],[104730.0,0.93077575],[104720.0,0.66791725],[104710.0,0.78297415]],[[104760.0,0.08002065],[104770.0,0.04647512],[104780.0,0.25331171],[104790.0,0.19754572],[104800.0,0.63945028]]]
["bitfinex","BTCUSD",1748900759817,[[104760.0,0.72308264],[104750.0,0.23868249],[104740.0,0.19094901],[104730.0,0.90215075],[104720.0,0.30001725]],[[104770.0,0.06942017],[104780.0,0.05315632],[104790.0,0.20994586],[104800.0,0.23322257],[104810.0,0.289698]]]
["bitfinex","BTCUSD",1748900846076,[[104770.0,1.04182167],[104760.0,0.93403513],[104750.0,0.59093078],[104740.0,0.81111164],[104730.0,0.75785075]],[[104780.0,0.04591735],[104790.0,0.02277062],[104800.0,0.08206558],[104810.0,0.22450474],[104820.0,0.24924523]]]
["bitfinex","BTCUSD",1748900884471,[[104770.0,2.16474167],[104760.0,0.70657149],[104750.0,0.76298462],[104740.0,0.36791279],[104730.0,0.73487543]],[[104780.0,0.04581735],[104800.0,0.03562712],[104810.0,0.53346132],[104820.0,0.30851923],[104830.0,0.29122041]]]
["bitfinex","BTCUSD",1748900931162,[[104790.0,3.53623361],[104780.0,1.70001811],[104770.0,0.21919515],[104760.0,0.34300252],[104750.0,0.50288977]],[[104800.0,0.02767558],[104810.0,0.03562265],[104820.0,0.08909134],[104830.0,0.05344618],[104840.0,0.0376824]]]
["bitfinex","BTCUSD",1748900965542,[[104790.0,3.02358633],[104780.0,0.78750991],[104770.0,0.21986153],[104760.0,0.81426869],[104750.0,0.22910221]],[[104800.0,0.00267558],[104810.0,0.03562265],[104820.0,0.06783434],[104860.0,0.52985077],[104880.0,1.34380617]]]
["bitfinex","BTCUSD",1748900997377,[[104810.0,0.6682979],[104800.0,0.20992228],[104790.0,0.6316249],[104780.0,0.30012349],[104770.0,0.19089433]],[[104820.0,0.06688102],[104830.0,0.49643978],[104840.0,0.54286724],[104850.0,0.22434792],[104860.0,0.86835594]]]
["bitfinex","BTCUSD",1748901036420,[[104840.0,0.96659511],[104830.0,0.31068623],[104820.0,0.79461062],[104810.0,1.04314185],[104800.0,0.28234432]],[[104850.0,0.0433],[104860.0,0.00660066],[104870.0,0.55881608],[104880.0,0.94759841],[104890.0,0.90182558]]]
["bitfinex","BTCUSD",1748901108038,[[104850.0,1.61565851],[104840.0,1.54918794],[104830.0,0.21929195],[104820.0,0.86370809],[104810.0,0.20195167]],[[104860.0,0.01650596],[104870.0,0.02671656],[104880.0,0.0313],[104890.0,0.53381196],[104900.0,0.57770847]]]
["bitfinex","BTCUSD",1748901149302,[[104850.0,3.24681169],[104840.0,0.82272709],[104830.0,0.70489195],[104820.0,1.75565275],[104810.0,0.25195167]],[[104860.0,0.01550596],[104890.0,0.05846618],[104900.0,0.03561697],[104910.0,0.57326788],[104920.0,0.58250452]]]
["bitfinex","BTCUSD",1748901216720,[[104880.0,0.23936627],[104870.0,0.48953569],[104860.0,0.28429823],[104850.0,1.23113909],[104840.0,1.11557178]],[[104890.0,5.8722531],[104900.0,1.13076085],[104910.0,0.81193587],[104920.0,1.94546423],[104930.0,0.57432655]]]
["bitfinex","BTCUSD",1748901219051,[[104880.0,0.23936572],[104870.0,0.48953569],[104860.0,0.31519823],[104850.0,1.19953909],[104840.0,1.11557178]],[[104890.0,5.7976677],[104900.0,1.16405453],[104910.0,0.81193587],[104920.0,1.98911001],[104930.0,0.62804443]]]
["bitfinex","BTCUSD",1748901293856,[[104880.0,2.09625618],[104870.0,0.57688996],[104860.0,1.14175741],[104850.0,0.26771246],[104840.0,2.28119644]],[[104890.0,0.05149786],[104900.0,0.0691815],[104910.0,0.04444393],[104920.0,0.56782641],[104930.0,0.29468685]]]
["bitfinex","BTCUSD",1748901335218,[[104880.0,2.53703659],[104870.0,0.57688996],[104860.0,0.70121141],[104850.0,0.26771246],[104840.0,2.28119644]],[[104890.0,0.03678937],[104900.0,0.05137636],[104910.0,0.07554393],[104920.0,0.58416039],[104930.0,0.14517015]]]
["bitfinex","BTCUSD",1748901365340,[[104880.0,2.53699627],[104870.0,0.57688996],[104860.0,0.70121141],[104850.0,0.26771246],[104840.0,2.28119644]],[[104890.0,0.01899143],[104900.0,0.01779933],[104910.0,0.07594393],[104920.0,0.07251133],[104930.0,0.59100958]]]
["bitfinex","BTCUSD",1748901410759,[[104880.0,2.53387627],[104870.0,0.20112618],[104860.0,1.00001141],[104850.0,0.26771246],[104840.0,1.79559644]],[[104890.0,0.00875978],[104900.0,0.032],[104920.0,0.61303869],[104930.0,0.10744687],[104950.0,0.9911992]]]
["bitfinex","BTCUSD",1748901466332,[[104880.0,2.49582468],[104870.0,0.52855118],[104860.0,0.70121141],[104850.0,0.26771246],[104840.0,2.28119644]],[[104890.0,0.00875978],[104910.0,0.0322],[104920.0,0.12601886],[104930.0,0.59265067],[104940.0,0.76105431]]]
["bitfinex","BTCUSD",1748901503024,[[104900.0,1.72781428],[104890.0,0.31530957],[104880.0,1.09850645],[104870.0,0.27808996],[104860.0,2.13315607]],[[104910.0,0.011],[104920.0,0.21392479],[104930.0,0.06805447],[104940.0,0.04046617],[104950.0,0.85502784]]]
["bitfinex","BTCUSD",1748901523822,[[104910.0,2.09626151],[104900.0,0.7971345],[104890.0,0.34640924],[104880.0,2.14045111],[104870.0,0.26765947]],[[104920.0,0.16055422],[104930.0,0.03565447],[104940.0,0.00677628],[104950.0,0.04051759],[104960.0,0.51380751]]]
["bitfinex","BTCUSD",1748901606764,[[104950.0,2.33734747],[104940.0,0.7055981],[104930.0,0.31756703],[104920.0,1.72853841],[104910.0,0.29340388]],[[104960.0,0.03578023],[104970.0,0.02471735],[104980.0,0.06723775],[105000.0,0.52597233],[105020.0,1.17768393]]]
["bitfinex","BTCUSD",1748901643131,[[105060.0,2.10264639],[105050.0,0.20940804],[105040.0,0.31337969],[105030.0,0.73497349],[105020.0,0.31738863]],[[105070.0,0.01590048],[105080.0,0.04052319],[105110.0,0.83455171],[105120.0,0.12106259],[105130.0,0.27738595]]]
["bitfinex","BTCUSD",1748901715970,[[105190.0,4.02846791],[105180.0,1.17682844],[105170.0,0.23986843],[105160.0,0.29343342],[105150.0,0.66433298]],[[105200.0,0.00440807],[105220.0,6e-05],[105230.0,0.0021042],[105260.0,0.03888081],[105270.0,0.00949866]]]
["bitfinex","BTCUSD",1748901737231,[[105220.0,0.43740282],[105210.0,0.20910422],[105200.0,0.55862785],[105190.0,1.05291026],[105180.0,0.29821857]],[[105230.0,0.0327042],[105250.0,0.49694221],[105260.0,0.555059],[105270.0,0.23998865],[105280.0,0.39468177]]]
["bitfinex","BTCUSD",1748901781859,[[105190.0,0.22815719],[105180.0,0.19965699],[105170.0,0.26710047],[105160.0,0.52650638],[105150.0,0.56242749]],[[105200.0,1.22119248],[105210.0,0.40885599],[105220.0,0.2947449],[105230.0,1.24642564],[105240.0,0.2581647]]]
["bitfinex","BTCUSD",1748901831354,[[105210.0,2.31813542],[105200.0,0.21895017],[105190.0,0.75670125],[105180.0,0.3170976],[105170.0,0.25671587]],[[105220.0,0.07119357],[105230.0,0.07328889],[105250.0,0.0151],[105260.0,0.07565132],[105270.0,0.37799545]]]
["bitfinex","BTCUSD",1748901875405,[[105200.0,0.30497841],[105190.0,0.19013214],[105180.0,1.09942306],[105170.0,0.51811486],[105160.0,1.0434507]],[[105210.0,0.0321],[105220.0,0.4421402],[105230.0,1.10680659],[105240.0,0.7303698],[105250.0,0.27792831]]]
["bitfinex","BTCUSD",1748901893498,[[105210.0,0.31446358],[105200.0,0.29585153],[105190.0,0.50501214],[105180.0,1.07902106],[105170.0,0.21931486]],[[105220.0,0.10369357],[105230.0,0.84778644],[105240.0,1.158094],[105250.0,0.3161478],[105260.0,1.49995081]]]
["bitfinex","BTCUSD",1748901940925,[[105160.0,0.30600811],[105150.0,0.49972813],[105140.0,0.78871415],[105130.0,1.78698433],[105120.0,2.47144723]],[[105170.0,0.06113827],[105180.0,0.36852079],[105190.0,1.06067719],[105200.0,0.29000084],[105210.0,0.50463684]]]
["bitfinex","BTCUSD",1748901985950,[[105150.0,0.72880249],[105140.0,0.85060702],[105130.0,1.01045358],[105120.0,0.65824679],[105110.0,0.22021149]],[[105160.0,0.08781522],[105170.0,0.0159],[105180.0,0.06298315],[105190.0,0.58583893],[105200.0,0.64134486]]]
["bitfinex","BTCUSD",1748902014795,[[105150.0,2.27282666],[105140.0,0.72219187],[105130.0,0.33732843],[105120.0,0.62884067],[105110.0,0.1901691]],[[105160.0,0.00040124],[105180.0,0.05347628],[105190.0,0.04932671],[105210.0,0.36168463],[105220.0,0.06617515]]]
["bitfinex","BTCUSD",1748902083906,[[105110.0,1.1034841],[105100.0,0.62026723],[105090.0,0.95056413],[105080.0,0.19028304],[105070.0,0.3172429]],[[105120.0,0.01777161],[105140.0,0.0326],[105160.0,0.48393714],[105170.0,0.36526045],[105180.0,0.68496795]]]
["bitfinex","BTCUSD",1748902139845,[[105150.0,2.14399503],[105140.0,0.19971663],[105130.0,0.70659343],[105120.0,1.13756687],[105110.0,0.27695956]],[[105160.0,0.05180089],[105170.0,0.01782171],[105180.0,0.12445219],[105200.0,0.1162406],[105210.0,0.71748959]]]
["bitfinex","BTCUSD",1748902185953,[[105150.0,0.31458834],[105140.0,0.32324345],[105130.0,0.19024065],[105120.0,0.85076687],[105110.0,0.6442147]],[[105160.0,0.44486359],[105170.0,0.08695355],[105180.0,0.81384856],[105190.0,0.9630965],[105200.0,0.48893998]]]
["bitfinex","BTCUSD",1748902226888,[[105110.0,0.73971158],[105100.0,0.26255903],[105090.0,0.56174632],[105080.0,0.96973577],[105070.0,0.58055417]],[[105120.0,0.01265023],[105130.0,0.67558521],[105140.0,0.23825912],[105150.0,1.51521485],[105160.0,0.29576832]]]
["bitfinex","BTCUSD",1748902238639,[[105110.0,1.21753002],[105100.0,0.21134584],[105090.0,0.65780052],[105080.0,0.95571062],[105070.0,0.32666195]],[[105120.0,0.05564847],[105140.0,0.01783566],[105150.0,0.12483259],[105160.0,1.0225314],[105170.0,0.60763698]]]
["bitfinex","BTCUSD",1748902303044,[[105140.0,0.70364492],[105130.0,0.75887642],[105120.0,0.56602253],[105110.0,0.63102685],[105100.0,1.07425157]],[[105150.0,0.2049732],[105160.0,0.08466762],[105170.0,0.06002361],[105180.0,0.64970922],[105190.0,1.0374952]]]
["bitfinex","BTCUSD",1748902337135,[[105140.0,1.52559016],[105130.0,0.62010334],[105120.0,0.62892691],[105110.0,0.22006685],[105100.0,0.86725764]],[[105150.0,0.26613683],[105160.0,0.06687141],[105170.0,0.0316],[105180.0,0.06239735],[105190.0,0.30614919]]]
["bitfinex","BTCUSD",1748902364814,[[105140.0,2.58781293],[105130.0,0.69486334],[105120.0,0.67892691],[105110.0,0.27006685],[105100.0,0.26725764]],[[105150.0,0.19480819],[105160.0,0.0490393],[105180.0,0.06239735],[105190.0,0.11820401],[105200.0,0.48527311]]]
["bitfinex","BTCUSD",1748902418402,[[105240.0,0.32013526],[105230.0,0.51290442],[105220.0,0.36368162],[105210.0,0.19004375],[105200.0,0.76600178]],[[105250.0,0.76099173],[105260.0,0.21850895],[105270.0,0.95553726],[105280.0,0.86366341],[105290.0,1.24309358]]]
["bitfinex","BTCUSD",1748902432537,[[105240.0,0.56313318],[105230.0,0.49389889],[105220.0,0.56584162],[105210.0,0.56628898],[105200.0,0.70205818]],[[105250.0,0.04498892],[105260.0,0.38070377],[105270.0,0.64560173],[105280.0,0.69241948],[105290.0,1.03553608]]]
["bitfinex","BTCUSD",1748902515412,[[105240.0,1.14065876],[105230.0,0.94708327],[105220.0,0.26704162],[105210.0,0.96214813],[105200.0,0.94765818]],[[105250.0,0.05937067],[105260.0,0.05115476],[105270.0,0.40472104],[105280.0,0.12477264],[105290.0,0.29615394]]]
["bitfinex","BTCUSD",1748902544708,[[105250.0,1.45424173],[105240.0,0.60384027],[105230.0,0.60045889],[105220.0,0.36704162],[105210.0,1.03734813]],[[105260.0,0.02143836],[105270.0,0.01781141],[105280.0,0.12280085],[105290.0,0.55878211],[105300.0,0.22042399]]]
["bitfinex","BTCUSD",1748902567152,[[105240.0,0.36313464],[105230.0,0.28637976],[105220.0,0.26704162],[105210.0,0.99230898],[105200.0,0.71715818]],[[105250.0,0.42220585],[105260.0,0.24035201],[105270.0,0.87270423],[105280.0,0.41967231],[105290.0,0.8377903]]]
["bitfinex","BTCUSD",1748902647296,[[105260.0,2.18965992],[105250.0,0.25036373],[105240.0,0.77492827],[105230.0,0.67565976],[105220.0,0.32591239]],[[105270.0,4.4e-07],[105280.0,0.05852139],[105290.0,0.16443931],[105300.0,0.00867766],[105310.0,0.37046396]]]
["bitfinex","BTCUSD",1748902676908,[[105260.0,1.88044489],[105250.0,0.62876056],[105240.0,1.21133815],[105230.0,0.24005976],[105220.0,0.31470753]],[[105270.0,4.4e-07],[105280.0,0.0158083],[105290.0,0.08681396],[105300.0,0.1068565],[105310.0,0.36096891]]]
["bitfinex","BTCUSD",1748902712184,[[105340.0,2.2826489],[105330.0,0.56981874],[105320.0,0.86023744],[105310.0,0.18991548],[105300.0,0.95725376]],[[105350.0,0.00509834],[105360.0,6e-05],[105380.0,0.00210069],[105390.0,0.05619428],[105400.0,0.43045576]]]
["bitfinex","BTCUSD",1748902752724,[[105450.0,0.68914515],[105440.0,0.23954828],[105430.0,0.73916133],[105420.0,0.20425817],[105410.0,0.6859383]],[[105460.0,0.03379925],[105470.0,0.71036408],[105480.0,0.47446894],[105490.0,0.6681453],[105500.0,0.25554829]]]
["bitfinex","BTCUSD",1748902772232,[[105450.0,0.72188777],[105440.0,0.29756467],[105430.0,0.28283242],[105420.0,0.20425817],[105410.0,0.7144073]],[[105460.0,0.700879],[105470.0,0.00948056],[105480.0,0.64792353],[105490.0,0.69081147],[105500.0,0.33779839]]]
["bitfinex","BTCUSD",1748902830862,[[105440.0,0.1286543],[105430.0,0.60576189],[105420.0,0.19920237],[105410.0,0.37826388],[105400.0,0.60911732]],[[105450.0,1.38676276],[105460.0,0.87323257],[105470.0,0.61404677],[105480.0,0.62274553],[105490.0,0.89774643]]]
["bitfinex","BTCUSD",1748902852593,[[105420.0,0.34542812],[105410.0,0.60045613],[105400.0,0.28676218],[105390.0,0.6964951],[105380.0,0.20426113]],[[105430.0,0.02726903],[105440.0,0.30057939],[105450.0,0.66088519],[105460.0,0.60052873],[105470.0,0.76101375]]]
["bitfinex","BTCUSD",1748902892301,[[105440.0,0.42096925],[105430.0,0.50746789],[105420.0,0.68778082],[105410.0,0.70502978],[105400.0,0.73493758]],[[105450.0,0.10443131],[105460.0,0.14223663],[105470.0,0.40630144],[105480.0,0.93445066],[105490.0,0.24557005]]]
["bitfinex","BTCUSD",1748902927781,[[105400.0,0.32455682],[105390.0,0.51504825],[105380.0,0.20974113],[105370.0,0.37941145],[105360.0,0.22967356]],[[105410.0,0.43172739],[105420.0,0.65545517],[105430.0,0.62350592],[105440.0,0.70245443],[105450.0,0.90009864]]]
["bitfinex","BTCUSD",1748902953302,[[105390.0,0.59939409],[105380.0,0.2192775],[105370.0,0.31798767],[105360.0,0.21367356],[105350.0,1.15095087]],[[105400.0,0.68193873],[105410.0,0.72062957],[105420.0,0.28703808],[105430.0,0.68232041],[105440.0,0.18971358]]]
["bitfinex","BTCUSD",1748903013092,[[105440.0,1.14164758],[105430.0,0.71847588],[105420.0,0.18968302],[105410.0,0.66545446],[105400.0,1.05417997]],[[105450.0,0.02237233],[105460.0,0.04],[105470.0,0.0321],[105480.0,0.35],[105490.0,0.48655492]]]
["bitfinex","BTCUSD",1748903030368,[[105560.0,0.31837359],[105550.0,0.18948365],[105540.0,0.22419213],[105530.0,0.26646539],[105520.0,0.65443653]],[[105570.0,0.40917287],[105580.0,0.76579204],[105590.0,0.55358505],[105600.0,0.35537281],[105610.0,0.53204405]]]
["bitfinex","BTCUSD",1748903061702,[[105580.0,0.77927835],[105570.0,0.28535513],[105560.0,0.18944946],[105550.0,0.33174531],[105540.0,0.59262213]],[[105590.0,0.01841135],[105600.0,0.1159783],[105610.0,0.0154],[105620.0,0.87737134],[105630.0,0.24880889]]]
["bitfinex","BTCUSD",1748903094435,[[105580.0,0.4446975],[105570.0,0.20839135],[105560.0,0.61446946],[105550.0,1.10695481],[105540.0,0.30261713]],[[105590.0,0.01841135],[105600.0,0.12544736],[105610.0,0.71797011],[105620.0,0.00967392],[105630.0,0.52934091]]]
["bitfinex","BTCUSD",1748903155561,[[105650.0,0.11454085],[105640.0,5.65931055],[105630.0,0.24086813],[105620.0,1.17707349],[105610.0,0.26632349]],[[105660.0,0.05323504],[105670.0,0.1],[105680.0,0.015],[105700.0,0.0158083],[105740.0,0.03539286]]]
["bitfinex","BTCUSD",1748903193738,[[105740.0,0.64884787],[105730.0,0.2904042],[105720.0,0.61351061],[105710.0,0.26616063],[105700.0,0.63629459]],[[105750.0,0.02705213],[105760.0,0.67408306],[105770.0,0.21748108],[105780.0,0.64151528],[105790.0,1.08949607]]]
["bitfinex","BTCUSD",1748903225798,[[105780.0,0.8188431],[105770.0,0.39093101],[105760.0,0.20361713],[105750.0,1.12155978],[105740.0,0.29156284]],[[105790.0,0.02278091],[105800.0,0.020999],[105810.0,0.0758083],[105820.0,0.00925361],[105830.0,0.3491]]]
["bitfinex","BTCUSD",1748903261701,[[105780.0,1.20138773],[105770.0,0.75788157],[105760.0,0.57907628],[105750.0,1.65715978],[105740.0,0.25539399]],[[105790.0,0.03161938],[105800.0,0.020999],[105810.0,0.0758083],[105830.0,0.47550007],[105840.0,0.21724737]]]
["bitfinex","BTCUSD",1748903321488,[[105760.0,0.87231107],[105750.0,0.60677729],[105740.0,0.18914318],[105730.0,0.48748313],[105720.0,0.19861704]],[[105770.0,0.67303862],[105780.0,0.18907165],[105790.0,0.23905378],[105800.0,1.3825971],[105810.0,0.67508862]]]
["bitfinex","BTCUSD",1748903330549,[[105750.0,0.34504729],[105740.0,0.62405615],[105730.0,0.71256114],[105720.0,0.59734923],[105710.0,0.31311459]],[[105760.0,0.00934674],[105780.0,0.48428042],[105790.0,0.20761128],[105800.0,0.70022482],[105810.0,1.1989852]]]
["bitfinex","BTCUSD",1748903382815,[[105800.0,0.74106451],[105790.0,0.73462896],[105780.0,0.89631165],[105770.0,0.52907343],[105760.0,0.80163997]],[[105810.0,0.06270668],[105830.0,0.40290495],[105840.0,0.61169211],[105850.0,0.61416799],[105860.0,0.26683435]]]
["bitfinex","BTCUSD",1748903416715,[[105790.0,0.63283713],[105780.0,0.30786019],[105770.0,0.56490147],[105760.0,0.20364565],[105750.0,0.71268236]],[[105800.0,0.34],[105810.0,0.54210213],[105820.0,0.26708557],[105830.0,0.6367738],[105840.0,0.3411628]]]
["bitfinex","BTCUSD",1748903468694,[[105750.0,0.56107281],[105740.0,0.18928812],[105730.0,0.36772476],[105720.0,0.59763818],[105700.0,1.16528054]],[[105760.0,0.81531799],[105770.0,0.25799838],[105780.0,0.23907165],[105790.0,0.67512754],[105800.0,0.77411882]]]
["bitfinex","BTCUSD",1748903520437,[[105740.0,0.66171419],[105730.0,0.20855881],[105720.0,0.18917864],[105710.0,0.36068135],[105700.0,0.61232936]],[[105750.0,1.06667483],[105760.0,0.27252867],[105770.0,0.58995308],[105780.0,0.32456969],[105790.0,0.61092854]]]
["bitfinex","BTCUSD",1748903550566,[[105740.0,0.76624467],[105730.0,0.19910139],[105720.0,0.59769864],[105710.0,0.36068135],[105700.0,0.66056898]],[[105750.0,0.16568474],[105760.0,0.67288321],[105770.0,0.58984909],[105780.0,0.7351228],[105790.0,0.54755914]]]
["bitfinex","BTCUSD",1748903588316,[[105690.0,0.66562381],[105680.0,0.29968701],[105670.0,0.26618413],[105660.0,0.9934413],[105650.0,0.56495557]],[[105700.0,0.70780679],[105710.0,0.03783738],[105720.0,0.87611829],[105730.0,0.36086155],[105740.0,0.6442915]]]
["bitfinex","BTCUSD",1748903604719,[[105690.0,0.35486381],[105680.0,0.19864701],[105670.0,0.18922035],[105660.0,0.9985197],[105650.0,0.27564071]],[[105700.0,0.40725594],[105710.0,0.56691632],[105720.0,0.60589976],[105730.0,0.53178049],[105740.0,0.31808327]]]
["bitfinex","BTCUSD",1748903660255,[[105720.0,0.77392221],[105710.0,0.20811518],[105700.0,0.59787858],[105690.0,0.23617655],[105680.0,0.56157911]],[[105730.0,0.74287914],[105740.0,0.2783793],[105750.0,0.64111973],[105760.0,0.62526815],[105770.0,0.76762539]]]
["bitfinex","BTCUSD",1748903703425,[[105690.0,0.21939595],[105680.0,0.18918529],[105670.0,0.67482413],[105660.0,0.40674327],[105650.0,2.81524517]],[[105700.0,0.7167731],[105710.0,0.21639205],[105720.0,0.58957612],[105730.0,0.45596439],[105740.0,0.60387565]]]
["bitfinex","BTCUSD",1748903746246,[[105720.0,1.6071421],[105710.0,0.22518597],[105700.0,0.28921475],[105690.0,0.85706574],[105680.0,0.48798529]],[[105730.0,0.11372569],[105740.0,0.01773198],[105760.0,0.07696378],[105770.0,0.73340784],[105780.0,0.67100182]]]
["bitfinex","BTCUSD",1748903807897,[[105720.0,0.62140893],[105710.0,0.30757886],[105700.0,0.22141475],[105690.0,0.86653277],[105680.0,1.07717144]],[[105730.0,0.50701185],[105740.0,0.24707489],[105750.0,0.69544391],[105760.0,0.57411245],[105770.0,0.68640616]]]
["bitfinex","BTCUSD",1748903826368,[[105720.0,0.76970734],[105710.0,0.19863965],[105700.0,0.97024857],[105690.0,0.59402952],[105680.0,0.70477762]],[[105730.0,0.11623959],[105740.0,0.36671828],[105760.0,0.51593789],[105770.0,0.61077831],[105790.0,1.05056681]]]
["bitfinex","BTCUSD",1748903866236,[[105690.0,0.54490699],[105680.0,0.28822529],[105670.0,0.20552035],[105660.0,0.61379701],[105650.0,0.65260931]],[[105700.0,0.80442024],[105710.0,0.21705669],[105720.0,0.98770216],[105730.0,0.49237299],[105740.0,0.64800108]]]
["bitfinex","BTCUSD",1748903938412,[[105640.0,0.0522777],[105630.0,0.22357252],[105620.0,0.62293977],[105610.0,0.18927389],[105600.0,0.20386788]],[[105650.0,0.94940565],[105660.0,0.66699456],[105670.0,0.65101491],[105680.0,0.20847559],[105690.0,0.76593171]]]
["bitfinex","BTCUSD",1748903950107,[[105610.0,0.24908213],[105600.0,1.01299591],[105590.0,0.20390811],[105570.0,0.48817727],[105560.0,0.56029712]],[[105620.0,0.90714621],[105630.0,0.59184774],[105640.0,0.84677363],[105650.0,0.55384907],[105660.0,0.96699456]]]
["bitfinex","BTCUSD",1748904008313,[[105580.0,0.77275799],[105570.0,0.18937727],[105560.0,0.18936256],[105550.0,0.96860393],[105540.0,0.54728748]],[[105590.0,0.37040988],[105600.0,0.54725846],[105610.0,0.36000626],[105620.0,0.55686985],[105630.0,0.74551894]]]
["bitfinex","BTCUSD",1748904054498,[[105550.0,1.42780519],[105540.0,0.18943451],[105530.0,0.5985329],[105520.0,0.64140698],[105510.0,0.66995528]],[[105560.0,0.002],[105570.0,0.00048207],[105580.0,0.34],[105590.0,0.45375658],[105600.0,0.23873437]]]
["bitfinex","BTCUSD",1748904118981,[[105550.0,0.75592031],[105540.0,0.22113451],[105530.0,0.8973329],[105520.0,0.54834846],[105510.0,0.65470229]],[[105560.0,0.70089162],[105570.0,0.46475309],[105580.0,0.33300792],[105590.0,0.27770641],[105600.0,0.65693829]]]
["bitfinex","BTCUSD",1748904183209,[[105520.0,0.38013427],[105510.0,0.28425575],[105500.0,0.59888617],[105490.0,0.85847186],[105480.0,0.54878028]],[[105530.0,0.71292595],[105540.0,1.78249482],[105550.0,0.24823923],[105560.0,0.3367521],[105570.0,0.71918405]]]
["bitfinex","BTCUSD",1748904207480,[[105520.0,0.68691427],[105510.0,0.38189575],[105500.0,0.54882909],[105490.0,0.89765789],[105480.0,0.54879652]],[[105530.0,0.00248177],[105540.0,1.49621819],[105550.0,0.08832795],[105560.0,0.29816585],[105570.0,0.41773001]]]
["bitfinex","BTCUSD",1748904256202,[[105520.0,0.64055912],[105510.0,0.30085575],[105500.0,0.92836702],[105490.0,0.54863921],[105480.0,0.55929013]],[[105530.0,0.86471167],[105540.0,2.3859642],[105550.0,0.33879151],[105560.0,0.67516138],[105570.0,0.66288032]]]
["bitfinex","BTCUSD",1748904297998,[[105520.0,1.85967742],[105510.0,0.31201377],[105500.0,0.23956617],[105490.0,1.12345821],[105480.0,0.54874054]],[[105530.0,0.09798181],[105540.0,1.46973222],[105550.0,0.07696378],[105560.0,0.40167564],[105570.0,0.45485088]]]
["bitfinex","BTCUSD",1748904347756,[[105590.0,0.31923836],[105580.0,0.23922286],[105570.0,0.59847152],[105560.0,0.21538148],[105540.0,0.78764095]],[[105600.0,0.3912383],[105610.0,0.95277888],[105620.0,0.2227675],[105630.0,0.97275501],[105640.0,0.5106879]]]
["bitfinex","BTCUSD",1748904422816,[[105600.0,0.72491707],[105590.0,0.9161917],[105580.0,0.24088201],[105570.0,1.00862186],[105560.0,0.81517969]],[[105610.0,0.41473169],[105620.0,0.00887481],[105630.0,0.81391621],[105640.0,0.23894462],[105650.0,0.62621689]]]
["bitfinex","BTCUSD",1748904454221,[[105570.0,0.40899811],[105560.0,0.50929091],[105550.0,0.22047275],[105540.0,0.20505005],[105530.0,0.55826464]],[[105580.0,0.76372821],[105590.0,0.30721015],[105600.0,0.87742878],[105610.0,0.48014353],[105620.0,0.89238188]]]
["bitfinex","BTCUSD",1748904503056,[[105580.0,1.53005657],[105570.0,0.55719117],[105560.0,0.5794657],[105550.0,0.22935697],[105540.0,1.06217827]],[[105590.0,0.13318477],[105610.0,0.05763316],[105620.0,0.40307722],[105630.0,0.12251941],[105640.0,0.05647954]]]
["bitfinex","BTCUSD",1748904553409,[[105640.0,1.89398412],[105630.0,0.64536194],[105620.0,0.27152652],[105610.0,0.31112234],[105600.0,0.59554797]],[[105650.0,0.01658245],[105660.0,0.0161],[105670.0,0.1],[105690.0,0.35869822],[105700.0,0.47441955]]]
["bitfinex","BTCUSD",1748904578047,[[105660.0,1.4613272],[105650.0,0.33661839],[105640.0,0.73249649],[105630.0,0.62498588],[105620.0,0.23932652]],[[105670.0,0.0357],[105680.0,0.0158],[105700.0,0.35869822],[105710.0,0.00983701],[105720.0,0.40530448]]]
["bitfinex","BTCUSD",1748904606418,[[105700.0,0.70645842],[105690.0,0.61683457],[105680.0,0.2037751],[105670.0,0.2662006],[105660.0,0.95290018]],[[105710.0,0.52310494],[105720.0,0.95677849],[105730.0,0.26799271],[105740.0,0.54651549],[105750.0,0.75749197]]]
["bitfinex","BTCUSD",1748904644810,[[105700.0,1.47925958],[105690.0,0.26619644],[105680.0,0.54793247],[105670.0,0.8399568],[105660.0,1.02979307]],[[105710.0,0.18401194],[105720.0,0.35869822],[105730.0,0.3752139],[105740.0,0.10365189],[105750.0,0.61146228]]]
["bitfinex","BTCUSD",1748904691295,[[105690.0,0.75138302],[105680.0,0.49749597],[105670.0,0.62489882],[105660.0,1.03214914],[105650.0,0.86020824]],[[105700.0,0.04547696],[105710.0,0.31703689],[105720.0,0.35869822],[105730.0,0.43388743],[105740.0,0.29965444]]]
["bitfinex","BTCUSD",1748904762811,[[105700.0,0.71441017],[105690.0,0.91568606],[105680.0,0.2198751],[105670.0,0.98059882],[105660.0,0.21477092]],[[105710.0,0.5624379],[105720.0,0.04610773],[105730.0,0.65820616],[105740.0,0.21025616],[105750.0,0.73450226]]]
["bitfinex","BTCUSD",1748904786299,[[105700.0,0.72850854],[105690.0,0.91568606],[105680.0,0.57963247],[105670.0,0.6062006],[105660.0,1.13902646]],[[105710.0,0.19507254],[105720.0,0.38529719],[105730.0,0.4595585],[105740.0,0.24623034],[105750.0,0.89965644]]]
["bitfinex","BTCUSD",1748904812902,[[105700.0,0.72814854],[105690.0,0.64828606],[105680.0,0.88793247],[105670.0,0.5933976],[105660.0,0.70342646]],[[105710.0,0.03981483],[105720.0,0.41669719],[105730.0,0.05771623],[105740.0,0.49042635],[105750.0,0.62198803]]]
["bitfinex","BTCUSD",1748904856618,[[105710.0,0.71777044],[105700.0,1.27126348],[105690.0,0.57908688],[105680.0,0.5770543],[105670.0,0.3445986]],[[105720.0,0.4153617],[105730.0,0.02224497],[105740.0,0.59815124],[105750.0,0.14748951],[105760.0,0.91343386]]]
["bitfinex","BTCUSD",1748904892670,[[105710.0,2.16387317],[105700.0,0.57528629],[105690.0,0.31044822],[105680.0,1.1626543],[105670.0,0.27113763]],[[105720.0,0.00886638],[105730.0,0.02224495],[105740.0,0.70872793],[105750.0,0.0741667],[105760.0,0.98666653]]]
["bitfinex","BTCUSD",1748904969841,[[105710.0,0.31342959],[105700.0,0.59689488],[105690.0,0.91245144],[105680.0,0.2350751],[105670.0,0.27590768]],[[105720.0,1.13222139],[105730.0,0.06007615],[105740.0,0.68952654],[105750.0,0.79751656],[105760.0,0.90226961]]]
["bitfinex","BTCUSD",1748904991299,[[105710.0,0.45694828],[105700.0,0.48529475],[105690.0,0.56508793],[105680.0,0.2037751],[105670.0,1.04261289]],[[105720.0,0.48330631],[105730.0,0.1038191],[105740.0,0.99021611],[105750.0,0.66989329],[105760.0,0.91867714]]]
["bitfinex","BTCUSD",1748905015753,[[105700.0,0.19867548],[105690.0,0.20824606],[105680.0,0.28171425],[105670.0,0.62851682],[105660.0,0.18928639]],[[105710.0,1.07362392],[105720.0,1.19284627],[105730.0,0.33480868],[105740.0,0.7455099],[105750.0,0.80427046]]]
["bitfinex","BTCUSD",1748905085884,[[105690.0,0.36408444],[105680.0,0.28139425],[105670.0,0.91129767],[105660.0,1.0473116],[105650.0,0.6157219]],[[105700.0,0.97700897],[105710.0,0.16912059],[105720.0,1.49325073],[105730.0,0.27594005],[105740.0,0.61645135]]]
["bitfinex","BTCUSD",1748905131380,[[105690.0,0.45556435],[105680.0,0.48411425],[105670.0,0.2662006],[105660.0,1.26937245],[105650.0,0.7757219]],[[105700.0,1.35148532],[105710.0,0.20986704],[105720.0,0.81789824],[105730.0,0.30066964],[105740.0,0.35962944]]]
["bitfinex","BTCUSD",1748905152793,[[105690.0,0.75038435],[105680.0,0.18923425],[105670.0,0.63881622],[105660.0,1.27061454],[105650.0,0.7757219]],[[105700.0,1.35153488],[105710.0,0.10598955],[105720.0,0.44139214],[105730.0,0.50338964],[105740.0,0.80943009]]]
["bitfinex","BTCUSD",1748905207013,[[105720.0,1.88679705],[105710.0,0.20809927],[105700.0,0.34508726],[105690.0,0.93799446],[105680.0,0.2192346]],[[105730.0,0.02340206],[105750.0,0.002],[105760.0,0.05126589],[105770.0,0.73050095],[105780.0,0.04377256]]]
["bitfinex","BTCUSD",1748905236613,[[105720.0,0.33232628],[105710.0,0.26614454],[105700.0,0.57762355],[105690.0,0.67463644],[105680.0,0.56639693]],[[105730.0,0.78394151],[105740.0,0.01827662],[105750.0,0.62119979],[105760.0,0.25788309],[105770.0,0.23252196]]]
["bitfinex","BTCUSD",1748905274752,[[105680.0,0.32076649],[105670.0,0.4866697],[105660.0,0.59775455],[105650.0,0.28073911],[105640.0,0.69515297]],[[105690.0,1.0478658],[105700.0,0.54757001],[105710.0,0.27254459],[105720.0,0.25046065],[105730.0,0.70201107]]]
["bitfinex","BTCUSD",1748905331014,[[105710.0,0.70338959],[105700.0,0.20811882],[105690.0,0.58246492],[105680.0,0.98032664],[105670.0,0.26615348]],[[105720.0,0.40713435],[105730.0,0.07758707],[105740.0,0.27030033],[105750.0,1.2504562],[105760.0,0.45991546]]]
["bitfinex","BTCUSD",1748905357384,[[105720.0,2.18751389],[105710.0,0.20836218],[105700.0,0.80318851],[105690.0,0.65443234],[105680.0,0.19879294]],[[105730.0,0.04290116],[105740.0,0.02438083],[105750.0,0.06206029],[105770.0,0.38866707],[105780.0,0.38544552]]]
["bitfinex","BTCUSD",1748905427888,[[105770.0,0.70861466],[105760.0,0.18905822],[105750.0,0.37511503],[105740.0,1.25348217],[105730.0,0.29329004]],[[105780.0,0.39739899],[105790.0,0.59524641],[105800.0,0.71718073],[105810.0,0.99716033],[105820.0,0.2373523]]]
["bitfinex","BTCUSD",1748905469168,[[105740.0,1.96411274],[105730.0,0.18916107],[105720.0,0.72337517],[105710.0,0.21358132],[105700.0,0.19408741]],[[105750.0,0.01320256],[105760.0,0.0243774],[105770.0,0.06533884],[105780.0,0.04431084],[105790.0,0.3971776]]]
["bitfinex","BTCUSD",1748905485916,[[105770.0,0.44516702],[105760.0,1.2405888],[105750.0,0.34814474],[105740.0,1.09155754],[105730.0,0.26612485]],[[105780.0,0.04431084],[105790.0,0.04661766],[105800.0,0.5395681],[105810.0,0.04189838],[105840.0,0.7606376]]]
["bitfinex","BTCUSD",1748905535415,[[105730.0,0.56862125],[105720.0,0.3043124],[105710.0,0.26611664],[105700.0,0.93866037],[105690.0,0.28063444]],[[105740.0,0.85873825],[105750.0,0.23643468],[105760.0,0.58710427],[105770.0,0.27232937],[105780.0,0.67195563]]]
["bitfinex","BTCUSD",1748905559411,[[105700.0,0.23653167],[105690.0,0.18912981],[105680.0,0.30181107],[105670.0,0.29019611],[105660.0,0.50360361]],[[105710.0,1.00324615],[105720.0,0.5690593],[105730.0,0.36855176],[105740.0,0.34672618],[105750.0,1.61312617]]]
["bitfinex","BTCUSD",1748905599981,[[105610.0,0.64451389],[105600.0,0.30823737],[105590.0,0.50474654],[105580.0,0.22173588],[105570.0,0.93816756]],[[105620.0,0.01974571],[105630.0,0.78435995],[105640.0,0.25893691],[105650.0,0.69403715],[105660.0,0.67242961]]]
["bitfinex","BTCUSD",1748905654238,[[105620.0,1.4159865],[105610.0,1.63683565],[105600.0,0.98528082],[105590.0,0.21696383],[105580.0,0.25719503]],[[105630.0,0.0585186],[105640.0,0.00665624],[105650.0,0.10136748],[105660.0,0.04864093],[105690.0,0.36807624]]]
["bitfinex","BTCUSD",1748905670711,[[105700.0,1.19219192],[105690.0,0.48253554],[105680.0,0.23321559],[105670.0,0.25492693],[105660.0,0.72488639]],[[105710.0,0.0693668],[105720.0,0.00884589],[105730.0,0.10134404],[105740.0,0.36745888],[105750.0,0.09464948]]]
["bitfinex","BTCUSD",1748905751397,[[105790.0,1.93302438],[105780.0,0.21733469],[105770.0,0.5735694],[105760.0,0.75303636],[105750.0,0.7678948]],[[105800.0,0.50934172],[105810.0,0.05779838],[105820.0,0.0151],[105830.0,0.40026594],[105840.0,0.72271934]]]
["bitfinex","BTCUSD",1748905759012,[[105790.0,1.53886506],[105780.0,0.21733469],[105770.0,1.41821805],[105760.0,0.24740618],[105750.0,0.8178948]],[[105800.0,0.04044172],[105810.0,0.04189838],[105820.0,0.35731847],[105830.0,0.07787363],[105840.0,0.91356605]]]
["bitfinex","BTCUSD",1748905805013,[[105790.0,0.42543403],[105780.0,0.64626871],[105770.0,0.56482251],[105760.0,0.96142176],[105750.0,0.39054615]],[[105800.0,0.01134172],[105810.0,0.09987836],[105820.0,0.38445025],[105830.0,0.26900142],[105840.0,1.03202266]]]
["bitfinex","BTCUSD",1748905862279,[[105790.0,0.20895897],[105780.0,0.54513452],[105770.0,0.30137873],[105760.0,0.20476436],[105750.0,1.09258757]],[[105800.0,0.62215591],[105810.0,0.6850567],[105820.0,0.34392363],[105830.0,0.2652199],[105840.0,0.61296693]]]
["bitfinex","BTCUSD",1748905881777,[[105750.0,1.19844057],[105740.0,0.19859953],[105730.0,0.62344332],[105720.0,0.4878996],[105710.0,0.26604508]],[[105760.0,0.02571618],[105770.0,0.44820794],[105780.0,0.23953995],[105790.0,0.78908075],[105800.0,0.87702479]]]
["bitfinex","BTCUSD",1748905928479,[[105750.0,0.79918057],[105740.0,0.22909953],[105730.0,1.34027942],[105720.0,0.1890996],[105710.0,0.2960149]],[[105760.0,0.06116636],[105770.0,0.93538713],[105780.0,0.26420129],[105790.0,1.1429641],[105800.0,0.55186923]]]
["bitfinex","BTCUSD",1748905977591,[[105750.0,0.83407638],[105740.0,0.9645923],[105730.0,0.26612485],[105720.0,0.85975892],[105710.0,0.2960149]],[[105760.0,0.06116636],[105770.0,0.60789608],[105780.0,0.49440651],[105790.0,0.72895765],[105800.0,0.80610559]]]
["bitfinex","BTCUSD",1748905999552,[[105750.0,1.20271638],[105740.0,0.22963383],[105730.0,0.18916107],[105720.0,1.05921027],[105710.0,0.31604508]],[[105760.0,0.03545018],[105770.0,0.60772062],[105780.0,0.39779637],[105790.0,1.10027616],[105800.0,0.99413409]]]
["bitfinex","BTCUSD",1748906031390,[[105760.0,1.48199593],[105750.0,0.62998406],[105740.0,0.26727993],[105730.0,0.78291167],[105720.0,0.55565627]],[[105770.0,0.24547943],[105790.0,0.5],[105810.0,0.45898233],[105820.0,0.21735011],[105830.0,0.71261729]]]
["bitfinex","BTCUSD",1748906093287,[[105760.0,1.47872079],[105750.0,0.25817402],[105740.0,0.61824975],[105730.0,0.75172485],[105720.0,0.24838708]],[[105770.0,0.07410689],[105790.0,0.50945188],[105800.0,0.60811839],[105810.0,0.96597353],[105820.0,0.26536188]]]
["bitfinex","BTCUSD",1748906144669,[[105760.0,1.86904707],[105750.0,0.62650186],[105740.0,0.77994151],[105730.0,0.60753707],[105720.0,0.60565627]],[[105770.0,0.01420226],[105780.0,0.0153],[105790.0,0.53311661],[105800.0,0.38564519],[105810.0,0.41965807]]]
["bitfinex","BTCUSD",1748906176318,[[105760.0,1.49767819],[105750.0,0.59669189],[105740.0,0.55737773],[105730.0,0.84157367],[105720.0,0.67552769]],[[105770.0,0.04280226],[105790.0,0.87514565],[105800.0,0.03782999],[105810.0,0.99014352],[105820.0,0.30032474]]]
["bitfinex","BTCUSD",1748906251837,[[105750.0,0.00013756],[105740.0,0.54766588],[105730.0,0.29072107],[105720.0,0.6134796],[105710.0,0.29533262]],[[105760.0,1.42311611],[105770.0,0.67217892],[105780.0,0.6808585],[105790.0,1.21668121],[105800.0,0.85329001]]]
["bitfinex","BTCUSD",1748906292472,[[105750.0,1.8541117],[105740.0,0.20804168],[105730.0,0.78310789],[105720.0,1.03343839],[105710.0,0.18919685]],[[105760.0,0.02752639],[105770.0,0.01772806],[105780.0,0.07696378],[105790.0,0.54428352],[105800.0,0.39013355]]]
["bitfinex","BTCUSD",1748906343905,[[105760.0,0.72452674],[105750.0,0.22312121],[105740.0,0.96814938],[105730.0,0.54669462],[105720.0,0.57463644]],[[105770.0,0.3973725],[105780.0,0.06095726],[105790.0,0.83404648],[105800.0,0.89570273],[105810.0,0.91088243]]]
["bitfinex","BTCUSD",1748906370639,[[105760.0,1.78008255],[105750.0,0.56555476],[105740.0,1.19155435],[105730.0,0.23916107],[105720.0,0.67842385]],[[105770.0,0.00708599],[105780.0,0.01993709],[105790.0,0.53985192],[105800.0,0.07696378],[105810.0,0.39943193]]]
["bitfinex","BTCUSD",1748906410339,[[105760.0,5.03554335],[105750.0,1.05115476],[105740.0,0.77472853],[105730.0,0.79449985],[105720.0,0.6016461]],[[105770.0,0.00310531],[105780.0,0.01993709],[105790.0,0.52215196],[105800.0,0.10876378],[105810.0,0.39943193]]]
["bitfinex","BTCUSD",1748906475303,[[105840.0,1.77793906],[105830.0,0.6409345],[105820.0,0.77460018],[105810.0,0.65185501],[105800.0,1.18903591]],[[105850.0,0.9948731],[105860.0,0.0162],[105870.0,0.016],[105880.0,0.35753355],[105890.0,0.1]]]
["bitfinex","BTCUSD",1748906519096,[[105880.0,4.1299791],[105870.0,0.74338573],[105860.0,0.18889958],[105850.0,0.31585957],[105840.0,0.90199209]],[[105890.0,0.0400438],[105900.0,0.001],[105910.0,0.0328],[105930.0,0.35006],[105950.0,0.02819366]]]
["bitfinex","BTCUSD",1748906555342,[[105890.0,2.93729675],[105880.0,2.18976504],[105870.0,0.54642935],[105860.0,0.28889958],[105850.0,1.27078856]],[[105900.0,0.001],[105910.0,0.0327],[105930.0,0.35888245],[105940.0,0.37848665],[105950.0,0.02790451]]]
["bitfinex","BTCUSD",1748906621806,[[105930.0,0.77143529],[105920.0,0.18882175],[105910.0,0.59667958],[105900.0,0.56460598],[105890.0,0.56961031]],[[105940.0,0.67375573],[105950.0,0.04674806],[105960.0,0.68510928],[105970.0,0.26157376],[105980.0,0.69531136]]]
["bitfinex","BTCUSD",1748906662631,[[105920.0,0.76258392],[105910.0,0.60607929],[105900.0,0.1888422],[105890.0,0.93589573],[105880.0,0.52889308]],[[105930.0,0.39126392],[105940.0,0.45214673],[105950.0,0.25720207],[105960.0,0.66523449],[105970.0,0.6452117]]]
["bitfinex","BTCUSD",1748906702773,[[105930.0,1.15645772],[105920.0,0.20784719],[105910.0,0.86172283],[105900.0,0.2316359],[105890.0,0.26583902]],[[105940.0,0.00717938],[105950.0,0.35671586],[105960.0,0.3761714],[105970.0,0.37980913],[105980.0,0.25015892]]]
["bitfinex","BTCUSD",1748906731127,[[105950.0,0.75013674],[105940.0,0.61536824],[105930.0,0.54515487],[105920.0,0.54531731],[105910.0,0.58197075]],[[105960.0,0.04780671],[105970.0,0.11000325],[105980.0,0.95311207],[105990.0,0.5756447],[106000.0,1.53981587]]]
["bitfinex","BTCUSD",1748906751418,[[105880.0,0.63708595],[105870.0,0.23234226],[105860.0,0.28888599],[105840.0,0.81550773],[105830.0,1.02180635]],[[105890.0,0.43121369],[105900.0,0.00944269],[105910.0,0.25017839],[105920.0,0.32579369],[105930.0,1.02958975]]]
["bitfinex","BTCUSD",1748906784456,[[105890.0,0.67026812],[105880.0,0.612238],[105870.0,0.18891092],[105860.0,0.69081654],[105840.0,0.21150848]],[[105910.0,0.01888324],[105920.0,1.21070384],[105930.0,0.23749276],[105940.0,0.54058544],[105950.0,0.92449749]]]
["bitfinex","BTCUSD",1748906842915,[[105850.0,0.95019768],[105830.0,0.59558554],[105820.0,0.70716484],[105810.0,0.18908522],[105800.0,0.58452654]],[[105860.0,0.96738305],[105870.0,0.8919765],[105880.0,0.5809686],[105890.0,1.15343524],[105900.0,0.69382915]]]
["bitfinex","BTCUSD",1748906870417,[[105850.0,1.28341116],[105840.0,0.11032],[105830.0,0.00944911],[105820.0,0.62523343],[105810.0,0.18908522]],[[105860.0,0.72715054],[105870.0,0.66717004],[105880.0,0.33438697],[105890.0,1.27435902],[105900.0,0.56898495]]]
["bitfinex","BTCUSD",1748906906636,[[105850.0,1.21453767],[105840.0,1.28605786],[105830.0,0.21733893],[105820.0,0.23201415],[105810.0,0.96265909]],[[105860.0,0.01849454],[105870.0,0.13067952],[105890.0,0.48505152],[105900.0,1.17707317],[105910.0,0.61820942]]]
["bitfinex","BTCUSD",1748906920291,[[105860.0,1.45927578],[105850.0,0.974204],[105840.0,0.98223677],[105830.0,1.01457893],[105820.0,0.3174733]],[[105870.0,0.13367952],[105880.0,0.00885401],[105890.0,0.17696378],[105900.0,0.73390059],[105910.0,0.27524692]]]
["bitfinex","BTCUSD",1748906999819,[[105860.0,1.26482021],[105850.0,1.35927986],[105840.0,1.23132362],[105830.0,0.18897893],[105820.0,0.30496453]],[[105870.0,0.03144827],[105880.0,0.00885401],[105890.0,0.17696378],[105900.0,0.43815769],[105910.0,0.65690112]]]
["bitfinex","BTCUSD",1748907022652,[[105860.0,1.22971307],[105850.0,0.974204],[105840.0,0.24750782],[105830.0,1.22739764],[105820.0,0.2174733]],[[105870.0,0.03224827],[105880.0,0.38446392],[105890.0,0.43843495],[105900.0,0.96704598],[105910.0,0.40580376]]]
["bitfinex","BTCUSD",1748907066465,[[105850.0,0.72557741],[105830.0,0.62732361],[105820.0,0.63220401],[105810.0,0.20507345],[105800.0,0.51173452]],[[105860.0,1.05417738],[105870.0,1.01228683],[105880.0,0.21470665],[105890.0,1.30634912],[105900.0,0.97650588]]]
["bitfinex","BTCUSD",1748907115311,[[105820.0,0.76392211],[105810.0,0.54573921],[105800.0,0.8960726],[105790.0,0.20359436],[105780.0,0.54569611]],[[105830.0,0.00764369],[105840.0,0.37498694],[105850.0,0.64031409],[105860.0,0.45072199],[105870.0,1.04885694]]]
["bitfinex","BTCUSD",1748907130697,[[105820.0,1.17071938],[105810.0,0.54573921],[105800.0,0.1890326],[105790.0,0.20359436],[105780.0,0.54569611]],[[105830.0,0.00764369],[105840.0,0.37498677],[105850.0,0.67253543],[105860.0,0.45101143],[105870.0,1.03224977]]]
["bitfinex","BTCUSD",1748907194683,[[105760.0,0.113],[105750.0,0.3088],[105740.0,0.04663516],[105730.0,0.22375469],[105720.0,0.95400947]],[[105770.0,0.9916406],[105780.0,0.59568174],[105790.0,0.26746165],[105800.0,0.85438299],[105810.0,0.95699153]]]
["bitfinex","BTCUSD",1748907247494,[[105760.0,2.28564028],[105750.0,0.58367318],[105740.0,0.91169434],[105730.0,0.18902799],[105720.0,0.56451003]],[[105770.0,0.01767912],[105790.0,0.01767916],[105800.0,0.15450662],[105810.0,0.0309],[105820.0,0.60049401]]]
["bitfinex","BTCUSD",1748907261381,[[105780.0,1.13885024],[105770.0,0.22252259],[105760.0,1.4239711],[105750.0,1.06893187],[105740.0,0.28860311]],[[105790.0,0.01635828],[105800.0,0.07754284],[105810.0,0.0312],[105820.0,0.09453362],[105830.0,0.73451626]]]
["bitfinex","BTCUSD",1748907344472,[[105790.0,7.86504813],[105780.0,1.06575197],[105770.0,0.28853396],[105760.0,1.28795943],[105750.0,0.26252522]],[[105800.0,0.01122573],[105820.0,0.015],[105830.0,0.1363513],[105850.0,0.43391989],[105860.0,0.75037151]]]
["bitfinex","BTCUSD",1748907371442,[[105790.0,1.84287379],[105780.0,0.60851997],[105770.0,0.64062687],[105760.0,1.14771598],[105750.0,0.18911878]],[[105800.0,0.01952573],[105830.0,0.49710421],[105840.0,0.89537108],[105860.0,0.62271422],[105870.0,0.30243279]]]
["bitfinex","BTCUSD",1748907420859,[[105820.0,1.12701179],[105810.0,0.58088618],[105800.0,0.54599202],[105790.0,0.20359463],[105780.0,0.88004616]],[[105830.0,0.80921743],[105840.0,0.63920188],[105850.0,0.28609061],[105860.0,0.69828123],[105870.0,0.74072039]]]
["bitfinex","BTCUSD",1748907483789,[[105820.0,1.86592318],[105810.0,0.59500408],[105800.0,0.80299591],[105790.0,0.56654501],[105780.0,0.56122274]],[[105830.0,0.01102564],[105840.0,0.00885608],[105850.0,0.12124044],[105860.0,0.3715],[105870.0,0.49993901]]]
["bitfinex","BTCUSD",1748907508520,[[105820.0,0.93222422],[105810.0,0.21748061],[105800.0,0.18903591],[105790.0,0.57800542],[105780.0,0.55620655]],[[105830.0,0.77441112],[105840.0,0.57387302],[105850.0,0.30506878],[105860.0,0.27219134],[105870.0,0.70431943]]]
["bitfinex","BTCUSD",1748907577517,[[105820.0,1.91667158],[105810.0,0.57599779],[105800.0,1.11463591],[105790.0,0.22654501],[105780.0,0.59326084]],[[105830.0,0.01669262],[105840.0,0.008857],[105850.0,0.09841124],[105860.0,0.37192703],[105870.0,0.53492423]]]
["bitfinex","BTCUSD",1748907589181,[[105820.0,2.27363619],[105810.0,0.21917076],[105800.0,1.47153173],[105790.0,0.22654501],[105780.0,1.29235316]],[[105830.0,0.01669262],[105840.0,0.008857],[105850.0,0.08955654],[105860.0,0.0317],[105870.0,0.4715671]]]
["bitfinex","BTCUSD",1748907642010,[[105860.0,1.0840012],[105850.0,0.28181653],[105840.0,1.33529847],[105830.0,0.30898233],[105820.0,0.55344472]],[[105870.0,0.03750418],[105880.0,0.10634595],[105890.0,0.13319363],[105900.0,0.81061418],[105910.0,0.22380077]]]
["bitfinex","BTCUSD",1748907704144,[[105830.0,0.40956],[105820.0,0.1271543],[105810.0,0.23636172],[105800.0,0.19949078],[105790.0,0.96825019]],[[105840.0,1.018392],[105850.0,0.24500473],[105860.0,0.47820785],[105870.0,1.43948337],[105880.0,0.40491175]]]
["bitfinex","BTCUSD",1748907737824,[[105830.0,1.8655801],[105820.0,0.2170256],[105810.0,0.90576788],[105800.0,0.84380768],[105790.0,0.33082456]],[[105840.0,0.01342883],[105850.0,0.02434926],[105860.0,0.01770905],[105870.0,0.10352652],[105880.0,0.40328838]]]
["bitfinex","BTCUSD",1748907789151,[[105840.0,1.17859039],[105830.0,0.18898233],[105820.0,0.56095494],[105810.0,0.50245014],[105800.0,0.53972408]],[[105850.0,0.06990826],[105860.0,0.46615005],[105870.0,0.59962835],[105880.0,0.37079842],[105890.0,0.79390917]]]
["bitfinex","BTCUSD",1748907836810,[[105850.0,1.10250164],[105840.0,1.6754214],[105830.0,0.22663558],[105820.0,1.85616904],[105810.0,0.18901805]],[[105860.0,0.10315996],[105870.0,0.04561695],[105880.0,0.04205252],[105890.0,0.23617114],[105900.0,0.41968705]]]
["bitfinex","BTCUSD",1748907862235,[[105950.0,0.40773271],[105940.0,0.2945846],[105930.0,0.6215685],[105920.0,0.23290024],[105910.0,0.54431014]],[[105960.0,0.74259255],[105970.0,0.24745595],[105980.0,0.18872294],[105990.0,0.60565006],[106000.0,0.91443873]]]
["bitfinex","BTCUSD",1748907912960,[[105940.0,0.14643281],[105930.0,0.62090373],[105920.0,0.26578553],[105910.0,1.25208428],[105900.0,0.60578859]],[[105950.0,0.36095815],[105960.0,0.54862615],[105970.0,0.24517671],[105980.0,0.34055006],[105990.0,1.00908934]]]
["bitfinex","BTCUSD",1748907923758,[[105940.0,0.4298343],[105930.0,0.75458412],[105920.0,0.26578553],[105910.0,0.84428428],[105900.0,0.60578859]],[[105950.0,0.38271035],[105960.0,0.88639603],[105970.0,0.24517671],[105980.0,0.34058511],[105990.0,1.00904934]]]
["bitfinex","BTCUSD",1748907960726,[[105930.0,0.43972],[105920.0,0.19826274],[105910.0,0.20772111],[105900.0,0.26578859],[105890.0,0.20887072]],[[105950.0,0.73439664],[105960.0,0.57876726],[105970.0,0.35647781],[105980.0,0.60657279],[105990.0,0.62240402]]]
["bitfinex","BTCUSD",1748908021256,[[105910.0,0.22331064],[105900.0,0.19830022],[105890.0,0.22775725],[105880.0,0.98225913],[105870.0,0.5800175]],[[105920.0,0.93148812],[105930.0,0.54544881],[105940.0,0.36886077],[105950.0,0.21514955],[105960.0,0.98671534]]]
["bitfinex","BTCUSD",1748908046875,[[105890.0,0.02],[105870.0,0.0521],[105860.0,0.57468378],[105850.0,0.23728668],[105840.0,0.69274299]],[[105900.0,1.70613405],[105910.0,0.63911345],[105920.0,0.6364242],[105930.0,1.06478252],[105940.0,0.72024311]]]
["bitfinex","BTCUSD",1748908061535,[[105890.0,0.5453943],[105870.0,0.21724332],[105860.0,0.38043241],[105850.0,0.56559047],[105840.0,1.31264807]],[[105900.0,0.97863159],[105910.0,0.20668061],[105920.0,0.3998052],[105930.0,1.000549],[105940.0,0.80625488]]]
["bitfinex","BTCUSD",1748908102921,[[105890.0,0.0309],[105880.0,0.39708],[105860.0,0.7346328],[105850.0,0.18894577],[105840.0,0.93591362]],[[105900.0,1.48604769],[105910.0,0.36520296],[105920.0,0.69712308],[105930.0,0.78409022],[105940.0,1.28391482]]]
["bitfinex","BTCUSD",1748908169539,[[105880.0,1.11587235],[105870.0,0.6062755],[105860.0,0.75117612],[105850.0,0.59615274],[105840.0,0.66013416]],[[105890.0,0.03541108],[105900.0,0.13045591],[105910.0,0.76167636],[105920.0,0.60723408],[105930.0,0.26383076]]]
["bitfinex","BTCUSD",1748908180670,[[105880.0,1.1281718],[105870.0,0.9050755],[105860.0,0.37598718],[105850.0,0.57894577],[105840.0,1.19559361]],[[105890.0,0.03541108],[105900.0,0.09516041],[105910.0,0.02668895],[105920.0,0.73366259],[105930.0,0.327501]]]
["bitfinex","BTCUSD",1748908240973,[[105940.0,0.4906543],[105930.0,0.00944019],[105920.0,0.66650219],[105910.0,0.18881283],[105900.0,0.93565262]],[[105950.0,0.89400123],[105960.0,0.58821149],[105970.0,0.22938379],[105980.0,0.7043801],[105990.0,0.72206327]]]
["bitfinex","BTCUSD",1748908275392,[[105940.0,0.5218143],[105920.0,0.63430079],[105910.0,0.18881283],[105900.0,0.58870246],[105860.0,0.44443058]],[[105950.0,1.00351127],[105960.0,0.56605616],[105970.0,0.65456006],[105980.0,0.26767489],[105990.0,1.16887491]]]
["bitfinex","BTCUSD",1748908302639,[[105940.0,0.33014],[105930.0,0.4076579],[105920.0,0.27527415],[105910.0,0.9675694],[105900.0,0.56461996]],[[105950.0,0.08077676],[105960.0,0.55473227],[105970.0,0.25144672],[105980.0,0.61167985],[105990.0,0.69513415]]]
["bitfinex","BTCUSD",1748908360558,[[105930.0,0.5204543],[105920.0,4.825e-05],[105910.0,0.64380658],[105900.0,0.26581982],[105890.0,0.84406549]],[[105940.0,1.01469616],[105950.0,0.31244265],[105960.0,0.61906042],[105970.0,0.62007166],[105980.0,0.60616113]]]
["bitfinex","BTCUSD",1748908377784,[[105920.0,0.52052255],[105910.0,0.40776],[105900.0,0.29414632],[105890.0,0.54526486],[105880.0,0.27528462]],[[105930.0,0.92118484],[105940.0,0.28813649],[105950.0,0.28410139],[105960.0,0.96628707],[105970.0,0.77928435]]]
["bitfinex","BTCUSD",1748908410205,[[105920.0,0.52024255],[105910.0,0.40784],[105900.0,0.29414668],[105890.0,0.54540867],[105880.0,0.57408462]],[[105930.0,1.01807799],[105940.0,0.25980341],[105950.0,0.28329615],[105960.0,0.65247462],[105970.0,1.15494559]]]
["bitfinex","BTCUSD",1748908482433,[[105880.0,0.51975087],[105870.0,0.41732554],[105860.0,0.68358379],[105850.0,0.56020193],[105840.0,0.63181692]],[[105890.0,0.42344325],[105900.0,0.54557422],[105910.0,0.22944944],[105920.0,0.26247939],[105930.0,0.96544538]]]
["bitfinex","BTCUSD",1748908502249,[[105880.0,1.53461464],[105870.0,0.63203239],[105860.0,0.6289283],[105850.0,0.56780556],[105840.0,1.55010351]],[[105890.0,0.05511305],[105900.0,0.02655443],[105910.0,0.03983267],[105920.0,0.72503785],[105930.0,0.4194986]]]
["bitfinex","BTCUSD",1748908556310,[[105900.0,0.8022],[105880.0,0.01633657],[105870.0,0.015],[105860.0,0.41297283],[105850.0,0.56021038]],[[105910.0,1.34542649],[105920.0,0.5789177],[105930.0,0.71645981],[105940.0,0.20035322],[105950.0,0.72731017]]]
["bitfinex","BTCUSD",1748908588626,[[105890.0,0.9301943],[105880.0,0.00013657],[105870.0,0.2266917],[105860.0,1.03057724],[105850.0,0.20348644]],[[105900.0,0.90433125],[105910.0,0.18883958],[105920.0,0.27905277],[105930.0,0.68118441],[105940.0,0.53796409]]]
["bitfinex","BTCUSD",1748908621505,[[105890.0,0.4249],[105880.0,0.40801657],[105860.0,0.75088212],[105850.0,0.50228644],[105840.0,0.99248997]],[[105900.0,1.12875164],[105910.0,0.25060503],[105920.0,0.65039411],[105930.0,0.60388913],[105940.0,1.32376998]]]
["bitfinex","BTCUSD",1748908674626,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051489],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.33162927],[105900.0,0.67844826],[105910.0,0.29736756],[105920.0,2.14190626],[105930.0,0.44254984]]]
["bitfinex","BTCUSD",1748908680100,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.68123425]],[[105890.0,1.38496589],[105900.0,0.6784483],[105910.0,0.5950105],[105920.0,1.84426461],[105930.0,0.44259084]]]
["bitfinex","BTCUSD",1748908680538,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.68123425]],[[105890.0,1.4115266],[105900.0,0.6784483],[105910.0,0.5950105],[105920.0,1.84426461],[105930.0,0.44259084]]]
["bitfinex","BTCUSD",1748908680759,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.36704329],[105900.0,0.6784483],[105910.0,0.5950105],[105920.0,1.84426461],[105930.0,0.44259084]]]
["bitfinex","BTCUSD",1748908680962,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.37811048],[105900.0,0.6784483],[105910.0,0.5950105],[105920.0,1.84426461],[105930.0,0.44259084]]]
["bitfinex","BTCUSD",1748908681170,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.31957449],[105900.0,0.6784483],[105910.0,0.55156713],[105920.0,1.79079584],[105930.0,0.33646369]]]
["bitfinex","BTCUSD",1748908681382,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.35154822],[105900.0,0.67844979],[105910.0,0.59500913],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908681600,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.35818858],[105900.0,0.67844979],[105910.0,0.59500913],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908681809,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65106676],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.36925585],[105900.0,0.67844979],[105910.0,0.59500913],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908682016,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65106676],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.36704239],[105900.0,0.67844979],[105910.0,0.59500913],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908682229,[[105880.0,0.12529657],[105860.0,0.50796],[105840.0,0.65106676],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.36925585],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908682439,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65106676],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.35154822],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908683059,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.35154822],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908683474,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,0.65570088],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908683681,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051453],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.38475034],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908683891,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.64161917],[105830.0,0.51170658],[105820.0,0.65120959]],[[105890.0,1.37589644],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908684094,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66996293],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.38475034],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.44258749]]]
["bitfinex","BTCUSD",1748908684299,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66996293],[105830.0,0.50225783],[105820.0,0.65120959]],[[105890.0,1.40245814],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.53614749]]]
["bitfinex","BTCUSD",1748908684480,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051516],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.37589644],[105900.0,0.69353734],[105910.0,0.57992158],[105920.0,1.84426292],[105930.0,0.53614749]]]
["bitfinex","BTCUSD",1748908684738,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051516],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.38253544],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908684949,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051516],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.37589502],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908685161,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66051525],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.40245672],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908685369,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.40245672],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908685370,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.51170632],[105820.0,0.29443202]],[[105890.0,1.37589502],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908685573,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65118214],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.37589502],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908685781,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65118214],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.38253544],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908686212,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65118214],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.39138934],[105900.0,0.69354156],[105910.0,0.57991965],[105920.0,1.84426054],[105930.0,0.53614276]]]
["bitfinex","BTCUSD",1748908686422,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.64173419],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.39385699],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908686629,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65118223],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.40935132],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908686844,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.39385699],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908687077,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.40049742],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908687285,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.39385699],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908687501,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.42041839],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908687720,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.40271086],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908687931,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.29440466],[105830.0,0.51170632],[105820.0,0.32445668]],[[105890.0,1.39385699],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908688138,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65118223],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.39385699],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908688348,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.39385699],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908688349,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.65120959]],[[105890.0,1.39385699],[105900.0,0.68222001],[105910.0,0.57991965],[105920.0,1.87437141],[105930.0,0.50603189]]]
["bitfinex","BTCUSD",1748908688561,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.36188468],[105900.0,0.68222001],[105910.0,0.53647958],[105920.0,1.82090671],[105930.0,0.39991282]]]
["bitfinex","BTCUSD",1748908688764,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.66063018],[105830.0,0.51170632],[105820.0,0.68123425]],[[105890.0,1.40935108],[105900.0,0.68222001],[105910.0,0.57991913],[105920.0,1.87437077],[105930.0,0.50603064]]]
["bitfinex","BTCUSD",1748908688952,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.4527698],[105830.0,0.53060347],[105820.0,0.68123425]],[[105890.0,1.39385661],[105900.0,0.68222001],[105910.0,0.57991913],[105920.0,1.87437077],[105930.0,0.50603064]]]
["bitfinex","BTCUSD",1748908689097,[[105880.0,0.42293657],[105860.0,0.50796],[105840.0,0.65118227],[105830.0,0.23180347],[105820.0,0.65120959]],[[105890.0,1.41156467],[105900.0,0.68222001],[105910.0,0.57991913],[105920.0,1.37617077],[105930.0,0.50603064]]]
["bitfinex","BTCUSD",1748908689283,[[105880.0,0.03173657],[105860.0,0.50796],[105840.0,0.65118227],[105830.0,0.23180347],[105820.0,0.65120959]],[[105890.0,1.39385661],[105900.0,0.68222001],[105910.0,0.57991913],[105920.0,1.37617077],[105930.0,0.50603064]]]
["bitfinex","BTCUSD",1748908689512,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.28495666],[105830.0,0.58858104]],[[105890.0,1.42358672],[105900.0,0.68222001],[105910.0,0.57991913],[105920.0,1.37617077],[105930.0,0.50603064]]]
["bitfinex","BTCUSD",1748908689727,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.0865441],[105830.0,0.58858095]],[[105890.0,1.40587866],[105900.0,0.72565956],[105910.0,0.53647958],[105920.0,1.37617077],[105930.0,0.80603064]]]
["bitfinex","BTCUSD",1748908689966,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.40587866],[105900.0,0.72565956],[105910.0,0.53647958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908690206,[[105880.0,0.12525657],[105860.0,0.50796],[105840.0,0.0865441],[105830.0,0.57913264],[105700.0,0.15199019]],[[105890.0,1.43244082],[105900.0,0.73058958],[105910.0,0.53647958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908690374,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.40049715],[105900.0,0.73058958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908690550,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.42705917],[105900.0,0.98479003],[105910.0,0.28227913],[105920.0,1.3712411],[105930.0,0.80603064]]]
["bitfinex","BTCUSD",1748908690776,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.10544045],[105830.0,0.58858095]],[[105890.0,1.42927266],[105900.0,0.98479003],[105910.0,0.28227913],[105920.0,1.3712411],[105930.0,0.80603064]]]
["bitfinex","BTCUSD",1748908691026,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.42041871],[105900.0,0.98479003],[105910.0,0.28227913],[105920.0,1.3712411],[105930.0,0.80603064]]]
["bitfinex","BTCUSD",1748908691218,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.4115648],[105900.0,0.98479003],[105910.0,0.28227913],[105920.0,1.3712411],[105930.0,0.80603064]]]
["bitfinex","BTCUSD",1748908691424,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.41820523],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.3712411],[105930.0,0.80603064]]]
["bitfinex","BTCUSD",1748908691631,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.41820537],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908691837,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.09599232],[105830.0,0.58858095]],[[105890.0,1.42041889],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908692079,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.43812707],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908692297,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.42484594],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908692507,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.42485126],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908692915,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.43149183],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908693123,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.42485126],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908693340,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.45276989],[105830.0,0.23180338]],[[105890.0,1.44255945],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908693543,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.43149183],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908693745,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.44255944],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908693955,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.44332167],[105830.0,0.23180338]],[[105890.0,1.43149183],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908694165,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.42485126],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908694368,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.46221802],[105830.0,0.23180338]],[[105890.0,1.44920001],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908694596,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.6606296],[105830.0,0.22235463]],[[105890.0,0.73564487],[105900.0,0.67145201],[105910.0,0.23883958],[105920.0,0.36439697],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908694817,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.66062969],[105830.0,0.22235463]],[[105890.0,1.43149183],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908695031,[[105880.0,0.12525657],[105870.0,0.29764],[105860.0,0.50796],[105840.0,0.65118165],[105830.0,0.22235463]],[[105890.0,1.42485232],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908695257,[[105880.0,0.03173657],[105860.0,0.60148],[105830.0,0.01454085],[105820.0,0.20784891],[105810.0,0.60515573]],[[105890.0,1.42485232],[105900.0,1.02822958],[105910.0,0.23883958],[105920.0,1.43472968],[105930.0,0.74254206]]]
["bitfinex","BTCUSD",1748908695258,[[105880.0,0.03173657],[105860.0,0.60148],[105830.0,0.01454085],[105820.0,0.20784891],[105810.0,0.60515573]],[[105890.0,1.90955742],[105900.0,1.79178472],[105910.0,0.58034421],[105920.0,0.36439697],[105930.0,0.51950584]]]
["bitfinex","BTCUSD",1748908695472,[[105860.0,0.90284],[105830.0,0.11040276],[105820.0,0.57407604],[105810.0,0.23892807],[105800.0,1.0127253]],[[105870.0,0.54780138],[105880.0,0.18890819],[105890.0,0.50486868],[105900.0,0.72836446],[105910.0,0.55684449]]]
["bitfinex","BTCUSD",1748908695683,[[105860.0,0.9986943],[105830.0,0.66561081],[105820.0,0.56462621],[105810.0,0.26735742],[105800.0,1.0127253]],[[105870.0,0.54780138],[105880.0,0.23561023],[105890.0,0.46630441],[105900.0,0.72836446],[105910.0,0.55684449]]]
["bitfinex","BTCUSD",1748908695887,[[105860.0,0.9986943],[105830.0,0.66561081],[105820.0,0.56462621],[105810.0,0.26735742],[105800.0,1.0127253]],[[105870.0,0.55665594],[105880.0,0.22896936],[105890.0,1.18871384],[105900.0,1.08514203],[105910.0,0.55684449]]]
["bitfinex","BTCUSD",1748908696096,[[105860.0,0.9986943],[105840.0,0.56463715],[105830.0,0.30883209],[105820.0,0.54572736],[105810.0,0.26735742]],[[105870.0,0.54780138],[105880.0,0.22896936],[105890.0,0.47515939],[105900.0,0.40872446],[105910.0,0.25684449]]]
["bitfinex","BTCUSD",1748908696307,[[105860.0,0.9986943],[105850.0,0.07696378],[105840.0,0.5740851],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.54780138],[105880.0,0.22896936],[105890.0,0.38264817],[105900.0,0.71004446],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908696517,[[105860.0,0.9986943],[105850.0,0.07696378],[105840.0,0.56463724],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.91343351],[105880.0,0.58574693],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908696723,[[105860.0,1.0136943],[105850.0,0.07696378],[105840.0,0.56463724],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.92228794],[105880.0,0.59238775],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908696976,[[105860.0,1.0136943],[105850.0,0.07696378],[105840.0,0.56463733],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.93999681],[105880.0,0.59238775],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908697166,[[105860.0,1.0136943],[105850.0,0.07696378],[105840.0,0.57408528],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.93999681],[105880.0,0.59238775],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908697378,[[105860.0,1.0136943],[105850.0,0.07696378],[105840.0,0.56463733],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.97541435],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908697592,[[105860.0,1.0136943],[105850.0,0.07696378],[105840.0,0.56463733],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.9577056],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908697998,[[105860.0,1.0136943],[105850.0,0.07696378],[105840.0,0.57390285],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.96655997],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908698223,[[105860.0,1.0136943],[105850.0,0.07696378],[105840.0,0.57390285],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.9577056],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908698428,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.57390285],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.97610046],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908698636,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.21712528],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.96724609],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908698840,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.56445481],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,1.00266359],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908699042,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.56445481],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,1.01151796],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908699249,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.56445481],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.99380922],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908699452,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.30883165],[105820.0,0.54572736]],[[105870.0,1.01151798],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08190958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908699652,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.30883165],[105820.0,0.54572736]],[[105870.0,1.01151798],[105880.0,0.58574694],[105890.0,0.36656062],[105900.0,1.08166958],[105910.0,0.27884449]]]
["bitfinex","BTCUSD",1748908699858,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.30883165],[105820.0,0.54572736]],[[105870.0,1.01151798],[105880.0,0.58574694],[105890.0,0.355232],[105900.0,1.08166958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908700084,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.98495484],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.08166958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908700246,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.30883165],[105820.0,0.54572736]],[[105870.0,0.98495484],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.08166958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908700661,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.30883165],[105820.0,0.54572736]],[[105870.0,0.99380923],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.08166958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908700843,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.98495484],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.08166958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908701045,[[105860.0,1.0446943],[105850.0,0.07696378],[105840.0,0.36604309],[105830.0,0.29938334],[105820.0,0.54572736]],[[105870.0,0.98495484],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,0.78058958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908701267,[[105860.0,1.0446943],[105830.0,0.30883227],[105820.0,0.18894979],[105800.0,0.74347856],[105780.0,1.05063258]],[[105870.0,0.99380923],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.08146958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908701467,[[105860.0,1.0446943],[105840.0,0.35677757],[105830.0,0.31828067],[105820.0,0.54572736],[105800.0,1.10025613]],[[105870.0,0.99380923],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,0.78058958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908701672,[[105860.0,1.0446943],[105840.0,0.35677757],[105830.0,0.31828067],[105820.0,0.54572736],[105800.0,1.10025613]],[[105870.0,0.98495484],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.08182958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908701875,[[105860.0,1.0446943],[105840.0,0.00951394],[105830.0,0.67505824],[105820.0,0.54572736],[105800.0,1.10025613]],[[105870.0,0.98495484],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.03182958],[105910.0,0.40580827]]]
["bitfinex","BTCUSD",1748908702047,[[105860.0,1.0446943],[105840.0,0.00951394],[105830.0,0.67505824],[105820.0,0.54572736],[105800.0,1.0627253]],[[105870.0,0.98495484],[105880.0,0.58574694],[105890.0,0.36655723],[105900.0,1.08182958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908702249,[[105860.0,1.0446943],[105840.0,0.00951394],[105830.0,0.67505824],[105820.0,0.54572736],[105800.0,1.0627253]],[[105870.0,1.05036521],[105880.0,0.55232658],[105890.0,0.36655723],[105900.0,1.08182958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908702458,[[105860.0,1.0446943],[105830.0,0.66560984],[105820.0,0.54572736],[105800.0,1.0627253],[105610.0,0.17982637]],[[105870.0,1.05036521],[105880.0,0.55232658],[105890.0,0.36655723],[105900.0,1.08182958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908702657,[[105860.0,0.7433343],[105830.0,0.65616135],[105820.0,0.54572736],[105800.0,1.0627253],[105610.0,0.16506025]],[[105870.0,1.05036521],[105880.0,0.55232658],[105890.0,0.36655723],[105900.0,0.78058958],[105910.0,0.35580827]]]
["bitfinex","BTCUSD",1748908702854,[[105860.0,1.0444143],[105840.0,0.55518937],[105830.0,0.29938325],[105820.0,0.54572736],[105800.0,1.0627253]],[[105870.0,0.62817727],[105880.0,0.22896937],[105890.0,0.36655723],[105900.0,0.73058958],[105910.0,0.65688827]]]
["bitfinex","BTCUSD",1748908703056,[[105860.0,1.0444143],[105840.0,0.56463732],[105830.0,0.29938325],[105820.0,0.54572736],[105800.0,1.10025613]],[[105870.0,1.00266339],[105880.0,0.55232658],[105890.0,0.3665559],[105900.0,0.68715003],[105910.0,0.30234421]]]
["bitfinex","BTCUSD",1748908703290,[[105860.0,1.0444143],[105840.0,0.56463732],[105830.0,0.29938325],[105820.0,0.54572736],[105800.0,1.10025613]],[[105870.0,0.98495484],[105880.0,0.58576051],[105890.0,0.36655583],[105900.0,0.73062503],[105910.0,0.65687849]]]
["bitfinex","BTCUSD",1748908703457,[[105860.0,1.0444143],[105840.0,0.57408518],[105830.0,0.29938325],[105820.0,0.54572736],[105810.0,0.38735742]],[[105870.0,0.64588512],[105880.0,0.22898294],[105890.0,0.36655583],[105900.0,0.32384746],[105910.0,0.44129764]]]
["bitfinex","BTCUSD",1748908703667,[[105860.0,1.0444143],[105840.0,0.58353286],[105830.0,0.28993476],[105820.0,0.57575202],[105810.0,0.35733276]],[[105870.0,1.00197591],[105880.0,0.58576051],[105890.0,0.355232],[105900.0,0.63338631],[105910.0,0.69736591]]]
["bitfinex","BTCUSD",1748908703865,[[105860.0,1.0444143],[105840.0,0.58353286],[105830.0,0.28993476],[105820.0,0.57575202],[105810.0,0.35733276]],[[105870.0,0.9931222],[105880.0,0.58575835],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.69736215]]]
["bitfinex","BTCUSD",1748908704135,[[105860.0,1.0444143],[105850.0,0.35677757],[105840.0,0.59298045],[105830.0,0.28048636],[105820.0,0.57575202]],[[105870.0,0.9931222],[105880.0,0.58575835],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908704339,[[105860.0,1.0444143],[105840.0,0.23620288],[105830.0,0.28048636],[105820.0,0.57575202],[105800.0,1.00025613]],[[105870.0,0.9931222],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908704581,[[105860.0,1.0444143],[105840.0,0.58353286],[105830.0,0.28048636],[105820.0,0.57575202],[105800.0,1.00025613]],[[105870.0,0.9931222],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908704795,[[105860.0,1.0444143],[105840.0,0.58353286],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,0.9931222],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908705410,[[105860.0,1.0444143],[105840.0,0.58353286],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01082955],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908705634,[[105860.0,1.0444143],[105840.0,0.59296373],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02019879],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908705916,[[105860.0,1.0444143],[105840.0,0.60241132],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.00249144],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908706133,[[105860.0,1.0444143],[105840.0,0.59296373],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.00249144],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908706355,[[105860.0,1.0444143],[105840.0,0.59296373],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02019874],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908706573,[[105860.0,1.0444143],[105840.0,0.60241132],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.04675965],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.60502659],[105910.0,0.74736215]]]
["bitfinex","BTCUSD",1748908706806,[[105860.0,1.0444143],[105840.0,0.60241132],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02019874],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.6484879],[105910.0,0.70390084]]]
["bitfinex","BTCUSD",1748908707008,[[105860.0,1.0444143],[105840.0,0.60241132],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02905253],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.66358538],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908707253,[[105860.0,1.0444143],[105840.0,0.60241132],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02019874],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.66358538],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908707680,[[105860.0,1.0444143],[105840.0,0.60241132],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.04676036],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.65226227],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908707889,[[105860.0,1.0444143],[105840.0,0.59296373],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02019874],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.64848785],[105910.0,0.70390084]]]
["bitfinex","BTCUSD",1748908708095,[[105860.0,1.0444143],[105840.0,0.59296382],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.03731489],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.64848785],[105910.0,0.70390084]]]
["bitfinex","BTCUSD",1748908708302,[[105860.0,1.0444143],[105840.0,0.58351605],[105830.0,0.28048636],[105820.0,0.54572736],[105810.0,0.41571442]],[[105870.0,1.02846143],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.66358533],[105910.0,0.7422942]]]
["bitfinex","BTCUSD",1748908708487,[[105860.0,1.0444143],[105840.0,0.58351605],[105830.0,0.28048636],[105820.0,0.54572736],[105810.0,0.41571442]],[[105870.0,1.01901634],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.66358533],[105910.0,0.7422942]]]
["bitfinex","BTCUSD",1748908708748,[[105860.0,1.0444143],[105840.0,0.58351605],[105830.0,0.28048636],[105820.0,0.54572736],[105810.0,0.41571442]],[[105870.0,1.00130828],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.66358533],[105910.0,0.7422942]]]
["bitfinex","BTCUSD",1748908708963,[[105860.0,1.0444143],[105840.0,0.60241078],[105830.0,0.28048636],[105820.0,0.54572736],[105810.0,0.41571442]],[[105870.0,0.64453071],[105880.0,0.25733778],[105890.0,0.355232],[105900.0,0.30680776],[105910.0,0.66533042]]]
["bitfinex","BTCUSD",1748908709188,[[105860.0,1.0444143],[105840.0,0.59296328],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.00130828],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.66358533],[105910.0,0.66533042]]]
["bitfinex","BTCUSD",1748908709400,[[105860.0,1.0444143],[105840.0,0.5835156],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01016215],[105880.0,0.61411535],[105890.0,0.355232],[105900.0,0.66358533],[105910.0,0.7422942]]]
["bitfinex","BTCUSD",1748908709610,[[105860.0,1.0444143],[105840.0,0.58351569],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01016215],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908709858,[[105860.0,1.0444143],[105840.0,0.2361858],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.0278699],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908710072,[[105860.0,1.0444143],[105840.0,0.60241096],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01901588],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908710281,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01016215],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908710487,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02786989],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.68880336]]]
["bitfinex","BTCUSD",1748908710689,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.02786984],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.74230347]]]
["bitfinex","BTCUSD",1748908710891,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01901614],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.74230347]]]
["bitfinex","BTCUSD",1748908711113,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01016215],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.74230347]]]
["bitfinex","BTCUSD",1748908711320,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01901614],[105880.0,0.61412114],[105890.0,0.355232],[105900.0,0.66359311],[105910.0,0.74230347]]]
["bitfinex","BTCUSD",1748908711554,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.38568976]],[[105870.0,1.01016215],[105880.0,0.61412369],[105890.0,0.355232],[105900.0,0.66359683],[105910.0,0.74230755]]]
["bitfinex","BTCUSD",1748908711967,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.01016215],[105880.0,0.61412369],[105890.0,0.355232],[105900.0,0.66359683],[105910.0,0.74230755]]]
["bitfinex","BTCUSD",1748908712179,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.01901612],[105880.0,0.61412369],[105890.0,0.355232],[105900.0,0.66359683],[105910.0,0.74230755]]]
["bitfinex","BTCUSD",1748908712406,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.04557805],[105880.0,0.61412369],[105890.0,0.355232],[105900.0,0.66359683],[105910.0,0.74230755]]]
["bitfinex","BTCUSD",1748908712626,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.03672407],[105880.0,0.61412369],[105890.0,0.355232],[105900.0,0.66359683],[105910.0,0.74230755]]]
["bitfinex","BTCUSD",1748908712838,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.0278701],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908713700,[[105860.0,1.0444143],[105840.0,0.59296337],[105830.0,0.28048636],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.03672407],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908714125,[[105860.0,1.0444143],[105840.0,0.58351614],[105830.0,0.28993485],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.07213997],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908714336,[[105860.0,1.0444143],[105840.0,0.58351614],[105830.0,0.28993485],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.04557805],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908714539,[[105860.0,1.0444143],[105840.0,0.58351614],[105830.0,0.28993485],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.06328591],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908714744,[[105860.0,1.0444143],[105840.0,0.58351614],[105830.0,0.28993485],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.04557805],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908715008,[[105860.0,1.0444143],[105840.0,0.58351614],[105830.0,0.28993485],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.07213975],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908715215,[[105860.0,1.0444143],[105840.0,0.58351614],[105830.0,0.28993485],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.06328582],[105880.0,0.61412434],[105890.0,0.355232],[105900.0,0.66359777],[105910.0,0.74230858]]]
["bitfinex","BTCUSD",1748908715429,[[105860.0,1.0444143],[105840.0,0.58351614],[105830.0,0.28993485],[105820.0,0.57575202],[105810.0,0.36568976]],[[105870.0,1.0898478],[105880.0,0.61412614],[105890.0,0.355232],[105900.0,0.66360023],[105910.0,0.74231145]]]
["bitfinex","BTCUSD",1748908715636,[[105860.0,1.0435343],[105830.0,0.6750585],[105820.0,0.54572736],[105810.0,0.34571442],[105800.0,1.05025613]],[[105870.0,1.07213981],[105880.0,0.61412614],[105890.0,0.38855595],[105900.0,0.70227628],[105910.0,0.67031145]]]
["bitfinex","BTCUSD",1748908715847,[[105860.0,1.0435343],[105830.0,0.28484328],[105820.0,0.19839908],[105810.0,0.26735742],[105800.0,0.74347856]],[[105870.0,1.07213981],[105880.0,0.61412614],[105890.0,0.38855595],[105900.0,0.70227628],[105910.0,0.67031145]]]
["bitfinex","BTCUSD",1748908715848,[[105860.0,1.0435343],[105830.0,0.28484328],[105820.0,0.19839908],[105810.0,0.26735742],[105800.0,0.74347856]],[[105870.0,1.08099388],[105880.0,0.61412614],[105890.0,0.38855595],[105900.0,0.70227628],[105910.0,0.67031145]]]
["bitfinex","BTCUSD",1748908716070,[[105860.0,0.6498143],[105830.0,0.27539453],[105820.0,0.55517665],[105810.0,0.26735742],[105800.0,1.10025613]],[[105870.0,1.5214286],[105880.0,0.61412614],[105890.0,0.38855595],[105900.0,1.41583142],[105910.0,0.67031145]]]
["bitfinex","BTCUSD",1748908716321,[[105860.0,1.0440943],[105830.0,0.28484311],[105820.0,0.56462621],[105810.0,0.26735742],[105800.0,1.10025613]],[[105870.0,1.5032135],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,1.46583142],[105910.0,0.62031145]]]
["bitfinex","BTCUSD",1748908716566,[[105860.0,1.0440943],[105830.0,0.29429186],[105820.0,0.57916706],[105810.0,0.26735742],[105800.0,1.0627253]],[[105870.0,1.5315735],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.62031145]]]
["bitfinex","BTCUSD",1748908716784,[[105860.0,1.0440943],[105830.0,0.30374044],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.54928256],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.68385231]]]
["bitfinex","BTCUSD",1748908717004,[[105860.0,1.0440943],[105830.0,0.66051801],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.5315735],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.68385231]]]
["bitfinex","BTCUSD",1748908717230,[[105860.0,1.0440943],[105830.0,0.65106943],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.5315735],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.68385231]]]
["bitfinex","BTCUSD",1748908717451,[[105860.0,1.0440943],[105830.0,0.6605181],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.5315735],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.68385231]]]
["bitfinex","BTCUSD",1748908717683,[[105860.0,1.0441343],[105830.0,0.6605181],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.53821453],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.72651665]]]
["bitfinex","BTCUSD",1748908717927,[[105860.0,1.0441343],[105830.0,0.6605181],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0410853]],[[105870.0,1.5315735],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.68385231]]]
["bitfinex","BTCUSD",1748908718166,[[105860.0,1.0441343],[105830.0,0.64162077],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.5315735],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.68385231]]]
["bitfinex","BTCUSD",1748908718387,[[105860.0,1.0441343],[105830.0,0.65106944],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.5315735],[105880.0,0.55232658],[105890.0,0.43203127],[105900.0,1.4223561],[105910.0,0.62031145]]]
["bitfinex","BTCUSD",1748908718820,[[105860.0,1.0441343],[105830.0,0.65106944],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.56477858],[105880.0,0.55232658],[105890.0,0.44712875],[105900.0,1.40725862],[105910.0,0.72651665]]]
["bitfinex","BTCUSD",1748908719041,[[105860.0,1.0441343],[105830.0,0.65106944],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.18365062],[105880.0,0.55232658],[105890.0,0.44712875],[105900.0,0.69370348],[105910.0,0.72651665]]]
["bitfinex","BTCUSD",1748908719269,[[105860.0,1.0441343],[105830.0,0.65106944],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.18365062],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227628],[105910.0,0.62031145]]]
["bitfinex","BTCUSD",1748908719489,[[105860.0,1.0441343],[105830.0,0.30374036],[105820.0,0.21293993],[105810.0,0.26735742],[105800.0,0.73430773]],[[105870.0,1.18365062],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227628],[105910.0,0.62031145]]]
["bitfinex","BTCUSD",1748908719704,[[105860.0,1.0441343],[105830.0,0.66051793],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.15164739],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.79574669],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908719885,[[105860.0,1.0441343],[105830.0,0.66051793],[105820.0,0.5697175],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.18364202],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908720132,[[105860.0,1.0441343],[105830.0,0.67963723],[105820.0,0.56026821],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.13591727],[105880.0,0.58576535],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908720343,[[105860.0,1.0441343],[105830.0,0.67018812],[105820.0,0.56026821],[105810.0,0.26735742],[105800.0,1.0910853]],[[105870.0,1.20135043],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908720551,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.67963643],[105820.0,0.56026821],[105810.0,0.26735742]],[[105870.0,1.19249613],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908720753,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.67018812],[105820.0,0.56026821],[105810.0,0.26735742]],[[105870.0,1.18364167],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908720963,[[105860.0,0.6361743],[105850.0,0.40804],[105840.0,0.18896429],[105830.0,0.67018812],[105820.0,0.56026821]],[[105870.0,1.18364167],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908721192,[[105860.0,0.6361743],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.6701875],[105820.0,0.56026821]],[[105870.0,1.19249611],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908721389,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[102380.0,0.04090126]],[[105870.0,1.19249607],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908721595,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[105630.0,7.57326239]],[[105870.0,1.18364167],[105880.0,0.55232658],[105890.0,0.38855595],[105900.0,0.75227137],[105910.0,0.6203054]]]
["bitfinex","BTCUSD",1748908721813,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[105630.0,7.57326239]],[[105870.0,1.14477183],[105880.0,0.55232658],[105890.0,0.3885545],[105900.0,0.70880096],[105910.0,0.56680336]]]
["bitfinex","BTCUSD",1748908722018,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[105630.0,7.57326239]],[[105870.0,1.18364159],[105880.0,0.55232658],[105890.0,0.3885545],[105900.0,0.70880096],[105910.0,0.56680336]]]
["bitfinex","BTCUSD",1748908722019,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[105630.0,7.57326239]],[[105870.0,1.18364159],[105880.0,0.55232658],[105890.0,0.377232],[105900.0,0.75227108],[105910.0,0.62030504]]]
["bitfinex","BTCUSD",1748908722361,[[105860.0,0.6361743],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.6701875],[105820.0,0.56026821]],[[105870.0,1.18364159],[105880.0,0.55232658],[105890.0,0.377232],[105900.0,0.75227108],[105910.0,0.62030504]]]
["bitfinex","BTCUSD",1748908722362,[[105860.0,0.6361743],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.6701875],[105820.0,0.56026821]],[[105870.0,1.18364159],[105880.0,0.55232658],[105890.0,0.377232],[105900.0,0.7371736],[105910.0,0.62030504]]]
["bitfinex","BTCUSD",1748908722822,[[105860.0,0.6361743],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.6701875],[105820.0,0.56026821]],[[105870.0,1.19249601],[105880.0,0.55232658],[105890.0,0.377232],[105900.0,0.7371736],[105910.0,0.62030504]]]
["bitfinex","BTCUSD",1748908723024,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[105660.0,0.57425067]],[[105870.0,1.20134989],[105880.0,0.55232658],[105890.0,0.38855437],[105900.0,0.75226972],[105910.0,0.62030459]]]
["bitfinex","BTCUSD",1748908723247,[[105860.0,0.6361743],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.6701875],[105820.0,0.56026821]],[[105870.0,1.18364104],[105880.0,0.55232658],[105890.0,0.38855437],[105900.0,0.75226972],[105910.0,0.62030459]]]
["bitfinex","BTCUSD",1748908723486,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[102380.0,0.04090126]],[[105870.0,1.18364104],[105880.0,0.55232658],[105890.0,0.38855437],[105900.0,0.75226972],[105910.0,0.62030459]]]
["bitfinex","BTCUSD",1748908723840,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.30396162],[105820.0,0.20349064],[105800.0,0.73430773]],[[105870.0,1.18364104],[105880.0,0.55232658],[105890.0,0.38855437],[105900.0,0.75226972],[105910.0,0.62030459]]]
["bitfinex","BTCUSD",1748908724054,[[105860.0,0.6361743],[105850.0,0.40804],[105830.0,0.6701875],[105820.0,0.56026821],[105800.0,1.0910853]],[[105870.0,1.18364054],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.56680336]]]
["bitfinex","BTCUSD",1748908724264,[[105860.0,0.2418543],[105850.0,0.40804],[105830.0,0.64184256],[105820.0,0.56026821],[105800.0,1.0910853]],[[105870.0,1.20134928],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908724478,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67018812],[105820.0,0.56026821],[105800.0,1.0910853]],[[105870.0,1.21020392],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908724684,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67018821],[105820.0,0.56971741],[105800.0,1.0910853]],[[105870.0,1.18364054],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908724897,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67963652],[105820.0,0.56026821],[105800.0,1.0910853]],[[105870.0,1.18364054],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908725098,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67963652],[105820.0,0.56026821],[105800.0,1.0910853]],[[105870.0,1.19249509],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908725513,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67018821],[105820.0,0.56026821],[105800.0,1.0910853]],[[105870.0,1.20134964],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908725718,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.30396224],[105820.0,0.20349064],[105800.0,0.73430773]],[[105870.0,1.19249509],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908725923,[[105860.0,0.6373343],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.6701883],[105820.0,0.56026821]],[[105870.0,1.19249509],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908726140,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67963661],[105820.0,0.56026821],[105730.0,0.15868]],[[105870.0,1.19249509],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908726552,[[105860.0,0.6373343],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.67018768],[105820.0,0.56026821]],[[105870.0,1.21020422],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908726792,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67018777],[105820.0,0.56026821],[102390.0,0.0021061]],[[105870.0,1.19249509],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908726985,[[105860.0,0.6373343],[105850.0,0.40804],[105830.0,0.67963608],[105820.0,0.56026821],[105740.0,0.01476634]],[[105870.0,1.19249509],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908727198,[[105860.0,0.6373343],[105850.0,0.40804],[105840.0,0.19841192],[105830.0,0.66073972],[105820.0,0.56026821]],[[105870.0,1.19249509],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908727404,[[105860.0,0.6373343],[105850.0,0.40804],[105840.0,0.19841192],[105830.0,0.66073972],[105820.0,0.56026821]],[[105870.0,1.20134957],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908727619,[[105860.0,0.6373343],[105850.0,0.40804],[105840.0,0.19841192],[105830.0,0.66073972],[105820.0,0.56026821]],[[105870.0,1.21905833],[105880.0,0.55232658],[105890.0,0.38855412],[105900.0,0.75226939],[105910.0,0.62030418]]]
["bitfinex","BTCUSD",1748908727848,[[105860.0,0.22548],[105850.0,0.42424],[105830.0,0.07696378],[105820.0,0.21729838],[105810.0,0.59570564]],[[105870.0,1.65949264],[105880.0,0.60232658],[105890.0,0.7825652],[105900.0,1.38689596],[105910.0,0.72549496]]]
["bitfinex","BTCUSD",1748908728063,[[105860.0,0.52544],[105850.0,0.42424],[105830.0,0.07696378],[105820.0,0.57407595],[105810.0,0.20890341]],[[105870.0,1.65949347],[105880.0,0.62422658],[105890.0,0.80208398],[105900.0,1.42530029],[105910.0,0.67199414]]]
["bitfinex","BTCUSD",1748908728283,[[105860.0,0.52544],[105850.0,0.42424],[105830.0,0.07696378],[105820.0,0.57407577],[105810.0,0.22344426]],[[105870.0,1.64842504],[105880.0,0.62422658],[105890.0,0.80208398],[105900.0,1.42530029],[105910.0,0.67199414]]]
["bitfinex","BTCUSD",1748908728501,[[105860.0,0.54174],[105850.0,0.40804],[105830.0,0.284842],[105820.0,0.57407595],[105810.0,0.22344426]],[[105870.0,1.55591382],[105880.0,0.55232658],[105890.0,0.57408398],[105900.0,1.42530029],[105910.0,0.67199414]]]
["bitfinex","BTCUSD",1748908728745,[[105860.0,0.24178],[105850.0,0.40804],[105830.0,0.28484209],[105820.0,0.57407595],[105810.0,0.22344426]],[[105870.0,1.57140987],[105880.0,0.55232658],[105890.0,0.87396398],[105900.0,1.42530029],[105910.0,0.67199414]]]
["bitfinex","BTCUSD",1748908728948,[[105860.0,0.54162],[105850.0,0.40804],[105830.0,0.29429093],[105820.0,0.56462621],[105810.0,0.22344426]],[[105870.0,1.58026499],[105880.0,0.56364887],[105890.0,0.86264169],[105900.0,1.42530029],[105910.0,0.79572001]]]
["bitfinex","BTCUSD",1748908729179,[[105860.0,0.54162],[105850.0,0.40804],[105830.0,0.28484209],[105820.0,0.56462621],[105810.0,0.22344426]],[[105870.0,1.57140987],[105880.0,0.56364887],[105890.0,0.86264169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908729393,[[105860.0,0.54162],[105850.0,0.40804],[105830.0,0.28484209],[105820.0,0.56462621],[105810.0,0.22344426]],[[105870.0,1.58026493],[105880.0,0.56364887],[105890.0,0.86264169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908729598,[[105860.0,0.54162],[105850.0,0.40804],[105830.0,0.28484209],[105820.0,0.56462621],[105810.0,0.22344426]],[[105870.0,1.58026492],[105880.0,0.56364887],[105890.0,0.86264169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908730033,[[105860.0,0.54162],[105850.0,0.40804],[105830.0,0.29429093],[105820.0,0.56462621],[105810.0,0.22344426]],[[105870.0,1.59576129],[105880.0,0.56364887],[105890.0,0.86264169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908730310,[[105860.0,0.54142],[105850.0,0.40804],[105830.0,0.29429102],[105820.0,0.56462621],[105810.0,0.22344426]],[[105870.0,1.57140987],[105880.0,0.55232658],[105890.0,0.87372398],[105900.0,1.42530029],[105910.0,0.67199414]]]
["bitfinex","BTCUSD",1748908730528,[[105860.0,0.54142],[105850.0,0.40804],[105830.0,0.28484218],[105820.0,0.20784864],[105810.0,0.22344426]],[[105870.0,1.60693986],[105880.0,0.56364887],[105890.0,0.86240169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908730756,[[105860.0,0.54142],[105850.0,0.40804],[105830.0,0.29429111],[105820.0,0.20784864],[105810.0,0.22344426]],[[105870.0,1.60693986],[105880.0,0.56364887],[105890.0,0.86240169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908730757,[[105860.0,0.54142],[105850.0,0.40804],[105830.0,0.29429111],[105820.0,0.20784864],[105810.0,0.22344426]],[[105870.0,1.62465023],[105880.0,0.56364887],[105890.0,0.86240169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908730971,[[105860.0,0.54142],[105850.0,0.40804],[105830.0,0.29429111],[105820.0,0.56483899],[105810.0,0.22344426]],[[105870.0,1.64236016],[105880.0,0.56364887],[105890.0,0.86240169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908731187,[[105860.0,0.54166],[105850.0,0.40804],[105830.0,0.29429111],[105820.0,0.56483899],[105810.0,0.22344426]],[[105870.0,1.61579494],[105880.0,0.56364887],[105890.0,0.86240169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908731427,[[105860.0,0.54166],[105850.0,0.40804],[105830.0,0.30373995],[105820.0,0.56483899],[105810.0,0.22344426]],[[105870.0,1.61579494],[105880.0,0.56364887],[105890.0,0.86240169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908731550,[[105860.0,0.1465],[105850.0,0.40804],[105830.0,0.30373995],[105820.0,0.56483899],[105810.0,0.22344426]],[[105870.0,1.61579494],[105880.0,0.56364887],[105890.0,0.86240169],[105900.0,1.42530029],[105910.0,0.70210501]]]
["bitfinex","BTCUSD",1748908731787,[[105860.0,0.54158],[105850.0,0.40804],[105830.0,0.30373995],[105820.0,0.55538961],[105810.0,0.22344426]],[[105870.0,1.5802508],[105880.0,0.55232658],[105890.0,0.87371458],[105900.0,1.42528872],[105910.0,0.67197117]]]
["bitfinex","BTCUSD",1748908732025,[[105860.0,0.54158],[105850.0,0.40804],[105830.0,0.30373995],[105820.0,0.55538961],[105810.0,0.25156515]],[[105870.0,1.5802508],[105880.0,0.55232658],[105890.0,0.87371458],[105900.0,1.42528872],[105910.0,0.67197117]]]
["bitfinex","BTCUSD",1748908732393,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.18896308],[105830.0,0.66051752],[105820.0,0.55538961]],[[105870.0,1.22347323],[105880.0,0.55232658],[105890.0,0.4402108],[105900.0,0.75409273],[105910.0,0.37197117]]]
["bitfinex","BTCUSD",1748908732669,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.56463664],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.22347323],[105880.0,0.55232658],[105890.0,0.4402108],[105900.0,0.75409273],[105910.0,0.37197117]]]
["bitfinex","BTCUSD",1748908732670,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.56463664],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.16688525],[105880.0,0.58575736],[105890.0,0.36655429],[105900.0,1.07399999],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908732888,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.57408432],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.18518458],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908733093,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.57408432],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.1674762],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908733298,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.57408432],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.17633019],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908733516,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.58353191],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.1674762],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908733725,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.56463664],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.16688525],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908733956,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.20785907],[105830.0,0.63726247],[105820.0,0.55538961]],[[105870.0,1.15803128],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908734186,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.20785907],[105830.0,0.63726247],[105820.0,0.55538961]],[[105870.0,1.15803128],[105880.0,0.61411636],[105890.0,0.36655429],[105900.0,1.07399999],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908734628,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.56463664],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.15803128],[105880.0,0.61411636],[105890.0,0.36655429],[105900.0,1.07399999],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908734855,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.57408441],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.15803128],[105880.0,0.61411636],[105890.0,0.36655429],[105900.0,1.07399999],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908735074,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.57408441],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.17573952],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908735281,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.56463664],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.16688533],[105880.0,0.61411636],[105890.0,0.355232],[105900.0,1.08532228],[105910.0,0.31929261]]]
["bitfinex","BTCUSD",1748908735543,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.56463664],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.16688537],[105880.0,0.61411263],[105890.0,0.36654955],[105900.0,1.07399514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908736352,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.56463664],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,1.18459356],[105880.0,0.61411263],[105890.0,0.36654955],[105900.0,1.07399514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908736564,[[105860.0,0.6374343],[105850.0,0.40804],[105840.0,0.57408441],[105830.0,0.2804849],[105820.0,0.55538961]],[[105870.0,0.8101078],[105880.0,0.25733506],[105890.0,0.36654955],[105900.0,0.71721757],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908736776,[[105860.0,0.1302],[105850.0,0.42434],[105830.0,0.26594405],[105820.0,0.19861204],[105800.0,0.69347856]],[[105870.0,1.17573941],[105880.0,0.62921263],[105890.0,0.50041333],[105900.0,1.01663599],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908736983,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.19840911],[105830.0,0.65106735],[105820.0,0.19861204]],[[105870.0,1.18459445],[105880.0,0.61411263],[105890.0,0.45041333],[105900.0,0.76735514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908737187,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.19840911],[105830.0,0.65106735],[105820.0,0.21315289]],[[105870.0,1.18459445],[105880.0,0.61411263],[105890.0,0.45041333],[105900.0,1.06711514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908737387,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.65106735],[105820.0,0.21315289]],[[105870.0,1.18459445],[105880.0,0.61411263],[105890.0,0.45041333],[105900.0,1.06711514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908737388,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.65106735],[105820.0,0.21315289]],[[105870.0,1.21115752],[105880.0,0.61411263],[105890.0,0.44351333],[105900.0,1.07401514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908737589,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.2173051],[105830.0,0.64161851],[105820.0,0.21315289]],[[105870.0,1.20171231],[105880.0,0.61411263],[105890.0,0.44351333],[105900.0,1.07401514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908737794,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.64161851],[105820.0,0.21315289]],[[105870.0,1.18400371],[105880.0,0.61411263],[105890.0,0.44351333],[105900.0,1.07401514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908738033,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.28484094],[105820.0,0.21315289]],[[105870.0,1.17514944],[105880.0,0.61411263],[105890.0,0.44351333],[105900.0,1.07401514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908738240,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.64161851],[105820.0,0.56993046]],[[105870.0,1.17514944],[105880.0,0.61411263],[105890.0,0.44351333],[105900.0,1.07401514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908738848,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.64161851],[105820.0,0.56993046]],[[105870.0,1.19285801],[105880.0,0.61411263],[105890.0,0.44351333],[105900.0,1.07401514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908739043,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.64161851],[105820.0,0.56993046]],[[105870.0,1.17514944],[105880.0,0.61411263],[105890.0,0.44351333],[105900.0,1.07401514],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908739305,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.19296282],[105880.0,0.25733506],[105890.0,0.44351333],[105900.0,1.07411995],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908739525,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.07411995],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908740078,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785715],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.19296282],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.07411995],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908740283,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.19840911],[105830.0,0.64172332],[105820.0,0.21315289]],[[105870.0,1.17525425],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.07411995],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908740459,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.20785724],[105830.0,0.64172332],[105820.0,0.21315289]],[[105870.0,0.81837187],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,0.77435995],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908740677,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.21730528],[105830.0,0.64172332],[105820.0,0.21315289]],[[105870.0,1.17525425],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.07435995],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908740882,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.21730528],[105830.0,0.64172332],[105820.0,0.21315289]],[[105870.0,1.18410853],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.0566156],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908741151,[[105860.0,0.6373943],[105850.0,0.40804],[105840.0,0.21730528],[105830.0,0.64172332],[105820.0,0.21315289]],[[105870.0,1.17525425],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.0566156],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908741293,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.00944813],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.0566156],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908741510,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.2078605],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.25733506],[105890.0,0.44351545],[105900.0,1.0566156],[105910.0,0.31928664]]]
["bitfinex","BTCUSD",1748908741934,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841237],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.18410854],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0566176],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908742155,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841237],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.19296283],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0566176],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908742338,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841237],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0566176],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908742542,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.2078605],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0566176],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908742737,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841237],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0566176],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908742975,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841237],[105830.0,0.28484094],[105820.0,0.21315289]],[[105870.0,1.19296283],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0566176],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908743171,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.00944813],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0566176],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908743350,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.00944813],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.18410871],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,0.7566576],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908743567,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841115],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.18410871],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,0.7566576],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908743568,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841115],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.18410856],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908743770,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841115],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,0.853789],[105880.0,0.2573366],[105890.0,0.44351611],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908743771,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841115],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,0.853789],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908743992,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.19841124],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.19296285],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908744176,[[105860.0,0.6375943],[105850.0,0.40804],[105840.0,0.20785937],[105830.0,0.28484094],[105820.0,0.57003527]],[[105870.0,1.17525425],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908744376,[[105860.0,0.6375943],[105850.0,0.40804],[105830.0,0.29428987],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,0.82722617],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,0.69985522],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908744582,[[105860.0,0.6375943],[105850.0,0.40804],[105830.0,0.30373818],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,1.19296285],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908744930,[[105860.0,0.6375943],[105850.0,0.40804],[105830.0,0.30373818],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,1.18410855],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908745131,[[105860.0,0.6225943],[105850.0,0.40804],[105830.0,0.30373818],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,1.17525425],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908745335,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.30373818],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,1.19296285],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908745547,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.30373818],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,1.17525425],[105880.0,0.2573366],[105890.0,0.36655233],[105900.0,1.0567376],[105910.0,0.31928911]]]
["bitfinex","BTCUSD",1748908745763,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.30373818],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,1.19296285],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05673793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908746006,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.30373818],[105820.0,0.57003527],[105760.0,0.19244962]],[[105870.0,1.17525425],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05673793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908746393,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,0.75665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908746602,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908746804,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.21067144],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908747008,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908747416,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.19296284],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908747624,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908748489,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.65117225],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908748694,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.65117225],[105820.0,0.21315289],[105760.0,0.20721596]],[[105870.0,1.20181714],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908748900,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.65117225],[105820.0,0.21315289],[105760.0,0.20721596]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908749104,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.20721596]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908749313,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.20721596]],[[105870.0,1.20181714],[105880.0,0.25733685],[105890.0,0.36655233],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908749529,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.20721596]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908749731,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908749933,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.19296284],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908750140,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.66062056],[105820.0,0.21315289],[105760.0,0.19244962]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908750350,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.95942056],[105820.0,0.21315289]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908750555,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.20181713],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908750763,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.05665793],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908750971,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908751182,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.19296284],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908751389,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.20181714],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908751602,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.19296284],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908751738,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908752155,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[102360.0,0.00265324]],[[105870.0,1.19296283],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908752366,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[105720.0,0.17641378]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908752561,[[105860.0,0.6245943],[105850.0,0.40804],[105830.0,0.95942056],[105820.0,0.21315289],[105800.0,0.68430673]],[[105870.0,1.20181714],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908752751,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.95942056],[105820.0,0.21315289]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908752953,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.95942056],[105820.0,0.21315289]],[[105870.0,1.20181713],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908753268,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.95942056],[105820.0,0.21315289]],[[105870.0,1.18410854],[105880.0,0.25733685],[105890.0,0.3665551],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908753471,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.95942056],[105820.0,0.21315289]],[[105870.0,1.19296283],[105880.0,0.25733685],[105890.0,0.36655522],[105900.0,1.01239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908753608,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.95942056],[105820.0,0.23315289]],[[105870.0,1.19296283],[105880.0,0.25733685],[105890.0,0.36655522],[105900.0,0.71239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908753813,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.00944822],[105830.0,0.95942056],[105820.0,0.23315289]],[[105870.0,1.21952571],[105880.0,0.25733685],[105890.0,0.36655522],[105900.0,1.01215529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908754025,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.22675562],[105830.0,0.92162643],[105820.0,0.23315289]],[[105870.0,0.85437975],[105880.0,0.25733685],[105890.0,0.36655522],[105900.0,0.66239529],[105910.0,0.31928951]]]
["bitfinex","BTCUSD",1748908754226,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.22675562],[105830.0,0.92162643],[105820.0,0.23315289]],[[105870.0,0.88979568],[105880.0,0.61421923],[105890.0,0.36655522],[105900.0,0.96215529],[105910.0,0.36928951]]]
["bitfinex","BTCUSD",1748908754469,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.21730794],[105830.0,0.92162643],[105820.0,0.23315289]],[[105870.0,0.86323379],[105880.0,0.61421923],[105890.0,0.36655522],[105900.0,0.96215529],[105910.0,0.31580336]]]
["bitfinex","BTCUSD",1748908754657,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.57418933],[105830.0,0.56474405],[105820.0,0.22349064]],[[105870.0,0.67432287],[105880.0,0.61421923],[105890.0,0.355232],[105900.0,0.91850849],[105910.0,0.31580336]]]
["bitfinex","BTCUSD",1748908754908,[[105860.0,0.6245943],[105850.0,0.42705054],[105840.0,0.58363675],[105830.0,0.56474405],[105820.0,0.2535153]],[[105870.0,0.87157209],[105880.0,0.61421923],[105890.0,0.355232],[105900.0,0.86811099],[105910.0,0.36616086]]]
["bitfinex","BTCUSD",1748908755122,[[105860.0,0.6245943],[105850.0,0.42705054],[105840.0,0.58363675],[105830.0,0.56474405],[105820.0,0.2535153]],[[105870.0,0.87157209],[105880.0,0.58079039],[105890.0,0.355232],[105900.0,0.84169128],[105910.0,0.33779985]]]
["bitfinex","BTCUSD",1748908755338,[[105860.0,0.6245943],[105850.0,0.41760321],[105840.0,0.58363675],[105830.0,0.56474405],[105820.0,0.2535153]],[[105870.0,0.88927925],[105880.0,0.62378835],[105890.0,0.355232],[105900.0,0.8530128],[105910.0,0.38126021]]]
["bitfinex","BTCUSD",1748908755501,[[105860.0,0.6245943],[105850.0,0.42705054],[105840.0,0.58363675],[105830.0,0.56474405],[105820.0,0.2535153]],[[105870.0,0.89813259],[105880.0,0.62378835],[105890.0,0.355232],[105900.0,0.8530128],[105910.0,0.38126021]]]
["bitfinex","BTCUSD",1748908755756,[[105860.0,0.6245943],[105850.0,0.42705054],[105840.0,0.58363675],[105830.0,0.56474405],[105820.0,0.2535153]],[[105870.0,0.88042559],[105880.0,0.62378835],[105890.0,0.355232],[105900.0,0.8530128],[105910.0,0.38126021]]]
["bitfinex","BTCUSD",1748908755962,[[105860.0,0.6245943],[105850.0,0.41760321],[105840.0,0.58363675],[105830.0,0.56474405],[105820.0,0.2535153]],[[105870.0,0.88987113],[105880.0,0.62378835],[105890.0,0.355232],[105900.0,0.8530128],[105910.0,0.38126021]]]
["bitfinex","BTCUSD",1748908756268,[[105860.0,0.6245943],[105850.0,0.42705054],[105840.0,0.88243675],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.91643191],[105880.0,0.62378835],[105890.0,0.355232],[105900.0,0.8530128],[105910.0,0.38126021]]]
["bitfinex","BTCUSD",1748908756421,[[105860.0,0.6245943],[105850.0,0.42705054],[105840.0,0.88243675],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.88987113],[105880.0,0.26690597],[105890.0,0.355232],[105900.0,0.49613042],[105910.0,0.38126021]]]
["bitfinex","BTCUSD",1748908756623,[[105860.0,0.6245943],[105850.0,0.41760321],[105840.0,0.88243675],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.88987113],[105880.0,0.62378835],[105890.0,0.355232],[105900.0,0.8530128],[105910.0,0.43126021]]]
["bitfinex","BTCUSD",1748908756833,[[105860.0,0.6245943],[105850.0,0.41760321],[105840.0,0.88243675],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.89872478],[105880.0,0.62378835],[105890.0,0.355232],[105900.0,0.5533328],[105910.0,0.73094021]]]
["bitfinex","BTCUSD",1748908757199,[[105860.0,0.6245943],[105850.0,0.41760321],[105840.0,0.88243675],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.88987113],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.54201128],[105910.0,0.68093798]]]
["bitfinex","BTCUSD",1748908757402,[[105860.0,0.6245943],[105850.0,0.42705054],[105840.0,0.88243675],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.88987113],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.55333066],[105910.0,0.73093798]]]
["bitfinex","BTCUSD",1748908757670,[[105860.0,0.6245943],[105850.0,0.41760321],[105840.0,0.88243675],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.90757843],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.55333066],[105910.0,0.73093798]]]
["bitfinex","BTCUSD",1748908757886,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.86354183],[105830.0,0.26594405],[105820.0,0.2535153]],[[105870.0,0.88987113],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.55333066],[105910.0,0.72403798]]]
["bitfinex","BTCUSD",1748908758107,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610695],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,1.24557053],[105880.0,0.26690426],[105890.0,0.355232],[105900.0,0.56023066],[105910.0,0.72403798]]]
["bitfinex","BTCUSD",1748908758345,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610695],[105830.0,0.62282643],[105820.0,0.22349064]],[[105870.0,1.28098554],[105880.0,0.26690426],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908758544,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610695],[105830.0,0.62282643],[105820.0,0.22349064]],[[105870.0,1.26327798],[105880.0,0.26690426],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908759185,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610695],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.92410322],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908759394,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.50665945],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.95066465],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908759611,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610704],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.92410322],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908759812,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610704],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.95066447],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908760046,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610704],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.94181084],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908760248,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.51610704],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.95066465],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908760455,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.5256811],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.92410322],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.61878528],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908760905,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.5256811],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.92410322],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.60107941],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908761151,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.5351286],[105830.0,0.62282643],[105820.0,0.2535153]],[[105870.0,0.92410322],[105880.0,0.62378664],[105890.0,0.355232],[105900.0,0.59444084],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908761370,[[105860.0,0.6245943],[105850.0,0.40804],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.28093863],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908762186,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[102420.0,0.01175104]],[[105870.0,1.28093863],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908762391,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[104930.0,0.58921054]],[[105870.0,1.29864625],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908762820,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[105620.0,0.00536223]],[[105870.0,1.29864625],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908763030,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[105700.0,1.11155468]],[[105870.0,1.30750006],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908763259,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[105700.0,1.11155468]],[[105870.0,1.31635387],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908763465,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[105700.0,1.11155468]],[[105870.0,1.32520768],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908763670,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[105700.0,1.11155468]],[[105870.0,1.31635387],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908763880,[[105860.0,1.0326343],[105840.0,0.88251651],[105830.0,0.26594405],[105820.0,0.61035071],[105780.0,1.88642475]],[[105870.0,1.32520768],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908764094,[[105860.0,1.0326343],[105840.0,0.87306892],[105830.0,0.26594405],[105820.0,0.61035071],[105780.0,1.88642475]],[[105870.0,1.33406149],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908764317,[[105860.0,1.0326343],[105840.0,0.87306892],[105830.0,0.26594405],[105820.0,0.61035071],[105780.0,1.88642475]],[[105870.0,1.31635387],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908764533,[[105860.0,1.0326343],[105840.0,0.87306892],[105830.0,0.26594405],[105820.0,0.61035071],[105810.0,0.31726241]],[[105870.0,1.33406149],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.59439387],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908764757,[[105860.0,1.0326343],[105840.0,0.87306892],[105830.0,0.26594405],[105820.0,0.61035071],[105810.0,0.31726241]],[[105870.0,1.31635387],[105880.0,0.62373967],[105890.0,0.355232],[105900.0,0.55093461],[105910.0,0.70894262]]]
["bitfinex","BTCUSD",1748908764986,[[105860.0,1.0326343],[105840.0,0.88251642],[105830.0,0.26594405],[105820.0,0.61035071],[105810.0,0.28890341]],[[105870.0,1.33406149],[105880.0,0.56195047],[105890.0,0.355232],[105900.0,0.55093461],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908765179,[[105860.0,1.0326343],[105840.0,0.5256811],[105830.0,0.26594405],[105820.0,0.61035071],[105810.0,0.28890341]],[[105870.0,1.31635387],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.59438946],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908765416,[[105860.0,1.0326343],[105840.0,0.89196401],[105830.0,0.26594405],[105820.0,0.61035071],[105810.0,0.28890341]],[[105870.0,1.34291531],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.59438946],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908765637,[[105860.0,1.0326343],[105840.0,0.89196401],[105830.0,0.26594405],[105820.0,0.61035071],[105810.0,0.28890341]],[[105870.0,1.33406149],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.59438946],[105910.0,0.66548336]]]
["bitfinex","BTCUSD",1748908765887,[[105860.0,1.0326343],[105850.0,0.56467616],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.58032605]],[[105870.0,0.76057036],[105880.0,0.23854187],[105890.0,0.383589],[105900.0,0.59438946],[105910.0,0.31580336]]]
["bitfinex","BTCUSD",1748908766112,[[105860.0,1.0326343],[105850.0,0.56467625],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.14514968],[105880.0,0.56195047],[105890.0,0.41701581],[105900.0,0.53583925],[105910.0,0.31580336]]]
["bitfinex","BTCUSD",1748908766113,[[105860.0,1.0326343],[105850.0,0.56467625],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.14514968],[105880.0,0.56195047],[105890.0,0.41701581],[105900.0,0.53583925],[105910.0,0.67271357]]]
["bitfinex","BTCUSD",1748908766329,[[105860.0,1.0326343],[105850.0,0.56467634],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.15459504],[105880.0,0.57139512],[105890.0,0.41701581],[105900.0,0.53583925],[105910.0,0.67271357]]]
["bitfinex","BTCUSD",1748908766543,[[105860.0,1.0326343],[105850.0,0.56467634],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.1634486],[105880.0,0.60482193],[105890.0,0.383589],[105900.0,0.53583925],[105910.0,0.67271357]]]
["bitfinex","BTCUSD",1748908766754,[[105860.0,1.0326343],[105850.0,0.37572998],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.19060127],[105880.0,0.60482193],[105890.0,0.383589],[105900.0,0.53583925],[105910.0,0.67271357]]]
["bitfinex","BTCUSD",1748908767004,[[105860.0,1.0326343],[105850.0,0.37572998],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.18174768],[105880.0,0.57139512],[105890.0,0.41701581],[105900.0,0.53583925],[105910.0,0.67271357]]]
["bitfinex","BTCUSD",1748908767210,[[105860.0,1.0326343],[105850.0,0.38517713],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.16404049],[105880.0,0.57139512],[105890.0,0.41701581],[105900.0,0.53583925],[105910.0,0.67271357]]]
["bitfinex","BTCUSD",1748908767395,[[105860.0,1.0326343],[105850.0,0.38517713],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.16404049],[105880.0,0.60482193],[105890.0,0.383589],[105900.0,0.53583925],[105910.0,0.67271357]]]
["bitfinex","BTCUSD",1748908767628,[[105860.0,1.0326343],[105850.0,0.36628274],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.16404049],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.53583925],[105910.0,0.72271357]]]
["bitfinex","BTCUSD",1748908767816,[[105860.0,1.0326343],[105850.0,0.00944733],[105840.0,0.87306856],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.16404049],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.53583925],[105910.0,0.72271357]]]
["bitfinex","BTCUSD",1748908768473,[[105860.0,1.0326343],[105840.0,0.87306892],[105830.0,0.26594405],[105820.0,0.61035071],[102420.0,0.01175104]],[[105870.0,1.34350649],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.55093461],[105910.0,0.70761821]]]
["bitfinex","BTCUSD",1748908768680,[[105860.0,1.0326343],[105850.0,0.00944733],[105840.0,0.88251634],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.3612141],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.55093461],[105910.0,0.70761821]]]
["bitfinex","BTCUSD",1748908768909,[[105860.0,1.0326343],[105850.0,0.00944733],[105840.0,0.88251634],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.3612141],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.55093566],[105910.0,0.70761821]]]
["bitfinex","BTCUSD",1748908769117,[[105860.0,1.0326343],[105840.0,0.87306892],[105830.0,0.26594405],[105820.0,0.61035071],[105720.0,0.17641378]],[[105870.0,1.3612141],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.55093566],[105910.0,0.70761821]]]
["bitfinex","BTCUSD",1748908769301,[[105860.0,1.0326343],[105850.0,0.00944733],[105840.0,0.88251634],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.37006797],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.55093566],[105910.0,0.70761821]]]
["bitfinex","BTCUSD",1748908769510,[[105860.0,1.0326343],[105850.0,0.00944733],[105840.0,0.88251634],[105830.0,0.26594405],[105820.0,0.61035071]],[[105870.0,1.3612141],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.55093566],[105910.0,0.70761821]]]
["bitfinex","BTCUSD",1748908769731,[[105860.0,1.0307943],[105840.0,0.52568173],[105830.0,0.19842867],[105820.0,0.2535153],[105800.0,1.15743556]],[[105870.0,1.35176892],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.55093566],[105910.0,0.70761821]]]
["bitfinex","BTCUSD",1748908769941,[[105860.0,1.0307943],[105840.0,0.53512932],[105830.0,0.55526408],[105820.0,0.58032605],[105810.0,0.31892807]],[[105870.0,1.35176892],[105880.0,0.59537728],[105890.0,0.39491068],[105900.0,0.58306883],[105910.0,0.66416336]]]
["bitfinex","BTCUSD",1748908770157,[[105860.0,1.0306343],[105840.0,0.51623405],[105830.0,0.19842867],[105820.0,0.2535153],[105810.0,0.23890341]],[[105870.0,1.36062291],[105880.0,0.59537728],[105890.0,0.405589],[105900.0,0.57893566],[105910.0,0.65761821]]]
["bitfinex","BTCUSD",1748908770373,[[105860.0,1.0306343],[105840.0,0.51623414],[105830.0,0.55526408],[105820.0,0.58032605],[105810.0,0.26892807]],[[105870.0,1.36062289],[105880.0,0.59537728],[105890.0,0.405589],[105900.0,0.62239051],[105910.0,0.61416336]]]
["bitfinex","BTCUSD",1748908770587,[[105860.0,1.0306343],[105840.0,0.51623414],[105830.0,0.55526408],[105820.0,0.58032605],[105810.0,0.26892807]],[[105870.0,1.36947688],[105880.0,0.59537728],[105890.0,0.41691068],[105900.0,0.61106883],[105910.0,0.61416336]]]
["bitfinex","BTCUSD",1748908770811,[[105860.0,1.0305543],[105840.0,0.30837406],[105830.0,0.57416124],[105820.0,0.58032605],[105810.0,0.26892807]],[[105870.0,1.35176892],[105880.0,0.59537728],[105890.0,0.41691068],[105900.0,0.61106883],[105910.0,0.61416336]]]
["bitfinex","BTCUSD",1748908771042,[[105860.0,1.0305543],[105840.0,0.50678583],[105830.0,0.57416124],[105820.0,0.65728983],[105810.0,0.26892807]],[[105870.0,1.36062299],[105880.0,0.59537728],[105890.0,0.41691068],[105900.0,0.53139301],[105910.0,0.61416336]]]
["bitfinex","BTCUSD",1748908771279,[[105860.0,1.0305543],[105840.0,0.51623387],[105830.0,0.57416124],[105820.0,0.65728983],[105810.0,0.26892807]],[[105870.0,1.36062295],[105880.0,0.59537728],[105890.0,0.41691068],[105900.0,0.53139301],[105910.0,0.61416336]]]
["bitfinex","BTCUSD",1748908771516,[[105860.0,1.0305543],[105840.0,0.90141241],[105830.0,0.18898027],[105820.0,0.65728983],[105810.0,0.31892807]],[[105870.0,1.36062295],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.51471469],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908771746,[[105860.0,1.0305543],[105840.0,0.97837619],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741821]]]
["bitfinex","BTCUSD",1748908771975,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,0.99493351],[105880.0,0.23854187],[105890.0,0.383589],[105900.0,0.15787928],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908772225,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.45616448],[105910.0,0.72251357]]]
["bitfinex","BTCUSD",1748908772446,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537728],[105890.0,0.383589],[105900.0,0.51471469],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908772677,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.5147112],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908773155,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908773634,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36947658],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908773858,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908774077,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.37833035],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908774303,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908774553,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36062272],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908774784,[[105860.0,1.0305543],[105840.0,0.97837548],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.35176892],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908775457,[[105860.0,1.0305543],[105840.0,0.96892744],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36062265],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908775912,[[105860.0,1.0305543],[105840.0,0.96892744],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36947645],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.47125984],[105910.0,0.70741472]]]
["bitfinex","BTCUSD",1748908776176,[[105860.0,1.0305543],[105840.0,0.96892744],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36947645],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.5147112],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908776398,[[105860.0,1.0305543],[105840.0,0.96892744],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.37833025],[105880.0,0.59537459],[105890.0,0.383589],[105900.0,0.5147112],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908776636,[[105860.0,1.0305543],[105840.0,0.96892744],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.38718405],[105880.0,0.59538091],[105890.0,0.383589],[105900.0,0.5147213],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908776860,[[105860.0,1.0305543],[105840.0,0.96892744],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36947645],[105880.0,0.59538091],[105890.0,0.383589],[105900.0,0.5147213],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908777766,[[105860.0,1.0302343],[105840.0,0.62154034],[105830.0,0.18898027],[105820.0,0.65728983],[105810.0,0.31892807]],[[105870.0,1.36947645],[105880.0,0.59538091],[105890.0,0.41691256],[105900.0,0.48139774],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908777993,[[105860.0,1.0302343],[105840.0,0.97837583],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36947645],[105880.0,0.59538091],[105890.0,0.405589],[105900.0,0.4927213],[105910.0,0.66396336]]]
["bitfinex","BTCUSD",1748908778228,[[105860.0,1.0302343],[105840.0,0.9689277],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.36947645],[105880.0,0.59538091],[105890.0,0.41691256],[105900.0,0.48139774],[105910.0,0.71745207]]]
["bitfinex","BTCUSD",1748908778711,[[105860.0,1.0302343],[105840.0,0.95003252],[105830.0,0.18898027],[105820.0,0.68731449],[105810.0,0.28890341]],[[105870.0,1.37833043],[105880.0,0.59538091],[105890.0,0.41691256],[105900.0,0.48139774],[105910.0,0.71745207]]]
["bitfinex","BTCUSD",1748908778940,[[105860.0,0.90288],[105850.0,0.0159],[105840.0,0.3142],[105830.0,0.20787721],[105820.0,0.64274898]],[[105870.0,1.7168665],[105880.0,0.61738091],[105890.0,0.44491256],[105900.0,1.25960941],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908779157,[[105860.0,1.0146343],[105850.0,0.0154],[105840.0,0.2988],[105830.0,0.58360969],[105820.0,0.65219827]],[[105870.0,1.42545737],[105880.0,0.58395047],[105890.0,0.39491256],[105900.0,0.89385859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908779380,[[105860.0,1.0300343],[105840.0,0.2988],[105830.0,0.58360969],[105820.0,0.66673912],[105730.0,0.0963]],[[105870.0,1.43431198],[105880.0,0.58395047],[105890.0,0.4251105],[105900.0,0.83530365],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908779603,[[105860.0,1.0300343],[105840.0,0.2988],[105830.0,0.58360969],[105820.0,0.66673912],[105730.0,0.0963]],[[105870.0,1.42545737],[105880.0,0.61231047],[105890.0,0.4251105],[105900.0,0.83530365],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908779829,[[105860.0,1.0300343],[105840.0,0.2988],[105830.0,0.58360969],[105820.0,0.66673912],[105790.0,1.09006676]],[[105870.0,1.42545737],[105880.0,0.61231047],[105890.0,0.4251105],[105900.0,0.83530365],[105910.0,0.38280992]]]
["bitfinex","BTCUSD",1748908780088,[[105860.0,1.0300343],[105830.0,0.58360969],[105820.0,0.96553912],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.42545737],[105880.0,0.61231047],[105890.0,0.4251105],[105900.0,0.83530365],[105910.0,0.38280992]]]
["bitfinex","BTCUSD",1748908780321,[[105860.0,0.2291543],[105830.0,0.58360969],[105820.0,0.96553912],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.43431202],[105880.0,0.61231047],[105890.0,0.41378694],[105900.0,0.53738365],[105910.0,0.38280992]]]
["bitfinex","BTCUSD",1748908780537,[[105860.0,0.2291543],[105830.0,0.58360969],[105820.0,0.96553912],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.42545737],[105880.0,0.61231047],[105890.0,0.36655687],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908780733,[[105860.0,0.2291543],[105830.0,0.58360969],[105820.0,0.96553912],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.43431179],[105880.0,0.61231047],[105890.0,0.3665571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908780956,[[105860.0,0.2291543],[105830.0,0.58360969],[105820.0,0.96553912],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.42545737],[105880.0,0.61231047],[105890.0,0.3665571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908781151,[[105860.0,0.2291543],[105830.0,0.58360969],[105820.0,0.96553912],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.43431189],[105880.0,0.61231047],[105890.0,0.3665571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908781585,[[105860.0,0.2291543],[105830.0,0.58360969],[105820.0,0.96553912],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.42545737],[105880.0,0.61231047],[105890.0,0.3665571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908781839,[[105860.0,0.2291543],[105830.0,0.593058],[105820.0,0.95608983],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.43431189],[105880.0,0.61231047],[105890.0,0.3665571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908782059,[[105860.0,0.2291543],[105830.0,0.593058],[105820.0,0.95608983],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.44316642],[105880.0,0.60541047],[105890.0,0.3734571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908782316,[[105860.0,0.2291543],[105830.0,0.593058],[105820.0,0.95608983],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.42545737],[105880.0,0.60541047],[105890.0,0.3734571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908782545,[[105860.0,0.2291543],[105830.0,0.593058],[105820.0,0.95608983],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.44316641],[105880.0,0.60541047],[105890.0,0.3734571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908782768,[[105860.0,0.2291543],[105830.0,0.593058],[105820.0,0.95608983],[105800.0,1.01278314],[105790.0,1.57566676]],[[105870.0,1.43431189],[105880.0,0.60541047],[105890.0,0.3734571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908782990,[[105860.0,0.2291543],[105840.0,0.02821802],[105830.0,0.57416023],[105820.0,0.95608983],[105800.0,1.01278314]],[[105870.0,1.43431189],[105880.0,0.60541047],[105890.0,0.3734571],[105900.0,0.59593859],[105910.0,0.31929207]]]
["bitfinex","BTCUSD",1748908783225,[[105860.0,0.2291543],[105840.0,0.3756053],[105830.0,0.21732482],[105820.0,0.95608983],[105800.0,1.01278314]],[[105870.0,1.37774013],[105880.0,0.60541047],[105890.0,0.362132],[105900.0,0.55247901],[105910.0,0.26580336]]]
["bitfinex","BTCUSD",1748908783454,[[105860.0,0.2291543],[105850.0,0.18894443],[105840.0,0.66042558],[105830.0,0.19842775],[105820.0,0.95608983]],[[105870.0,0.8136938],[105880.0,0.20511506],[105890.0,0.355232],[105900.0,0.43793816],[105910.0,0.31580336]]]
["bitfinex","BTCUSD",1748908783667,[[105860.0,0.2291543],[105850.0,0.36628274],[105840.0,0.66987308],[105830.0,0.18897944],[105820.0,0.95608983]],[[105870.0,0.83317469],[105880.0,0.23855195],[105890.0,0.36655578],[105900.0,0.50340912],[105910.0,0.36930238]]]
["bitfinex","BTCUSD",1748908783915,[[105860.0,0.2291543],[105850.0,0.57412356],[105840.0,0.65097691],[105830.0,0.18897944],[105820.0,0.95608983]],[[105870.0,1.21657218],[105880.0,0.60483201],[105890.0,0.36655578],[105900.0,0.50340912],[105910.0,0.36930238]]]
["bitfinex","BTCUSD",1748908784128,[[105860.0,0.2291543],[105850.0,0.57412356],[105840.0,0.65097691],[105830.0,0.18897944],[105820.0,0.95608983]],[[105870.0,1.21657217],[105880.0,0.60483201],[105890.0,0.36655578],[105900.0,0.50340912],[105910.0,0.36930238]]]
["bitfinex","BTCUSD",1748908784349,[[105860.0,0.2291543],[105850.0,0.57412356],[105840.0,0.65097691],[105830.0,0.18897944],[105820.0,0.95608983]],[[105870.0,1.20830958],[105880.0,0.60483201],[105890.0,0.39491378],[105900.0,0.50340912],[105910.0,0.36930238]]]
["bitfinex","BTCUSD",1748908784563,[[105860.0,0.2291543],[105850.0,0.56467641],[105840.0,0.65097691],[105830.0,0.18897944],[105820.0,0.95608983]],[[105870.0,1.19945564],[105880.0,0.60483201],[105890.0,0.39491326],[105900.0,0.50340912],[105910.0,0.36930238]]]
["bitfinex","BTCUSD",1748908784779,[[105860.0,0.2291543],[105850.0,0.57412356],[105840.0,0.65097691],[105830.0,0.18897944],[105820.0,0.95608983]],[[105870.0,1.20830957],[105880.0,0.60483201],[105890.0,0.39491326],[105900.0,0.50340912],[105910.0,0.36930238]]]
["bitfinex","BTCUSD",1748908784992,[[105860.0,0.2291543],[105850.0,0.56467641],[105840.0,0.65097691],[105830.0,0.18897944],[105820.0,0.95608983]],[[105870.0,1.19945564],[105880.0,0.60483201],[105890.0,0.39491326],[105900.0,0.50340912],[105910.0,0.36930238]]]
["bitfinex","BTCUSD",1748908785210,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.48254722],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908785423,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.47369327],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908785636,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.46483931],[105880.0,0.04964376],[105890.0,0.2212349],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908785870,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.47369326],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908786107,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.46483931],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908786354,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.46483931],[105880.0,0.04964376],[105890.0,0.22123489],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908786569,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.48254717],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908786778,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.4825472],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908786990,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.11449461]],[[105870.0,0.47369325],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908787198,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.11449461],[105720.0,0.19046493]],[[105870.0,0.46483931],[105880.0,0.04964376],[105890.0,0.21459444],[105900.0,0.09827361],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908787476,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.11449461],[105720.0,0.19046493]],[[105870.0,0.482547],[105880.0,0.04964376],[105890.0,0.20991156],[105900.0,0.10959687],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908787684,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.11449461],[105790.0,0.02901308]],[[105870.0,0.48254691],[105880.0,0.04964376],[105890.0,0.20327118],[105900.0,0.1095973],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908787906,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.47369319],[105880.0,0.04964376],[105890.0,0.21459487],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908788121,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.46483931],[105880.0,0.04964376],[105890.0,0.21459487],[105900.0,0.09827361],[105910.0,0.1304628]]]
["bitfinex","BTCUSD",1748908788515,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.47369319],[105880.0,0.04964317],[105890.0,0.21459498],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908788762,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.4736932],[105880.0,0.04964317],[105890.0,0.21459498],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908788969,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.21459498],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908789388,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.47369318],[105880.0,0.04964317],[105890.0,0.22123538],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908789597,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.47369318],[105880.0,0.04964317],[105890.0,0.21459498],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908789804,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.4736932],[105880.0,0.04964317],[105890.0,0.21459498],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908790036,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.21459498],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908790669,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.22123539],[105900.0,0.09827285],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908791089,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.09696378],[105810.0,0.03002466],[105800.0,0.14285161]],[[105870.0,0.4736932],[105880.0,0.04964317],[105890.0,0.19910116],[105900.0,0.08056556],[105910.0,0.13046186]]]
["bitfinex","BTCUSD",1748908791298,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105690.0,0.63347505]],[[105870.0,0.4736932],[105880.0,0.04964317],[105890.0,0.18777736],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908791511,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105690.0,0.63347505]],[[105870.0,0.49140077],[105880.0,0.04964317],[105890.0,0.18777731],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908791722,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105690.0,0.63347505]],[[105870.0,0.49140081],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908791933,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105690.0,0.63347505]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908792351,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105690.0,0.63347505]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.18777732],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908792558,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105690.0,0.63347505]],[[105870.0,0.49140078],[105880.0,0.04964317],[105890.0,0.18777732],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908792778,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105690.0,0.63347505]],[[105870.0,0.47369313],[105880.0,0.04964317],[105890.0,0.18777732],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908792986,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105700.0,0.13823019]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908793627,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105700.0,0.13823019]],[[105870.0,0.48254696],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908793831,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105700.0,0.13823019]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.18777731],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908794062,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105700.0,0.12346442]],[[105870.0,0.47369313],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908794265,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105750.0,0.10649663]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908794679,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105750.0,0.10649663]],[[105870.0,0.4825469],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908794884,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105750.0,0.10649663]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.18113695],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908795308,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.14285161],[105750.0,0.09173089]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.18777729],[105900.0,0.09188936],[105910.0,0.07696378]]]
["bitfinex","BTCUSD",1748908795511,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105800.0,0.11449461],[105780.0,0.59172936]],[[105870.0,0.46483931],[105880.0,0.04964317],[105890.0,0.16605955],[105900.0,0.07679099],[105910.0,0.09206215]]]
["bitfinex","BTCUSD",1748908795688,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.028357],[105800.0,0.11449461]],[[105870.0,0.46483931],[105880.0,0.04964656],[105890.0,0.16605955],[105900.0,0.0616808],[105910.0,0.13553374]]]
["bitfinex","BTCUSD",1748908795920,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.028357],[105800.0,0.11449461]],[[105870.0,0.48254666],[105880.0,0.04964656],[105890.0,0.15941929],[105900.0,0.0616808],[105910.0,0.13553374]]]
["bitfinex","BTCUSD",1748908796128,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.028357],[105800.0,0.11449461]],[[105870.0,0.46483931],[105880.0,0.01620687],[105890.0,0.16605954],[105900.0,0.050357],[105910.0,0.09206215]]]
["bitfinex","BTCUSD",1748908796310,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.028357],[105800.0,0.11449461]],[[105870.0,0.46483931],[105880.0,0.04964652],[105890.0,0.15941929],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908796545,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.028357],[105800.0,0.11449461]],[[105870.0,0.46483931],[105880.0,0.06735383],[105890.0,0.16605953],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908796757,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.06588783],[105800.0,0.07696378]],[[105870.0,0.46483931],[105880.0,0.02434756],[105890.0,0.20613876],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908796967,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.06588783],[105800.0,0.07696378]],[[105870.0,0.46483931],[105880.0,0.02434738],[105890.0,0.19949885],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908797176,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.06588783],[105800.0,0.07696378]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.20613871],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908797385,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.06588783],[105800.0,0.07696378]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.19949885],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908797994,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.06588783],[105800.0,0.07696378]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.20613872],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908798199,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.06588783],[105800.0,0.09172918]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.20613872],[105900.0,0.06168051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908798410,[[105860.0,0.2291543],[105840.0,0.08628545],[105820.0,0.12698844],[105810.0,0.06588783],[105800.0,0.09172918]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.20613872],[105900.0,0.05478051],[105910.0,0.13553369]]]
["bitfinex","BTCUSD",1748908798628,[[105860.0,0.2291543],[105840.0,0.08628545],[105830.0,0.03002466],[105820.0,0.09696378],[105810.0,0.06375225]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.17269907],[105900.0,0.03343965],[105910.0,0.11028729]]]
["bitfinex","BTCUSD",1748908798811,[[105860.0,0.2291543],[105840.0,0.08628545],[105830.0,0.03002466],[105820.0,0.12531778],[105810.0,0.06375225]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.17269907],[105900.0,0.03343965],[105910.0,0.13864129]]]
["bitfinex","BTCUSD",1748908799017,[[105860.0,0.2291543],[105840.0,0.08628545],[105830.0,0.03002466],[105820.0,0.16284861],[105810.0,0.02622142]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.17269907],[105900.0,0.03343965],[105910.0,0.13864129]]]
["bitfinex","BTCUSD",1748908799333,[[105860.0,0.2291543],[105840.0,0.08628545],[105830.0,0.03002466],[105820.0,0.16284861],[105810.0,0.02622142]],[[105870.0,0.46483931],[105880.0,0.01549329],[105890.0,0.19040402],[105900.0,0.04278935],[105910.0,0.13864129]]]
["bitfinex","BTCUSD",1748908799576,[[105860.0,0.2291543],[105840.0,0.08628545],[105830.0,0.03002466],[105820.0,0.16284861],[105810.0,0.04098604]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.19040397],[105900.0,0.04278935],[105910.0,0.13174129]]]
["bitfinex","BTCUSD",1748908799837,[[105860.0,0.2291543],[105840.0,0.08628545],[105830.0,0.03002466],[105820.0,0.16284861],[105810.0,0.02622142]],[[105870.0,0.46483931],[105880.0,0.00664082],[105890.0,0.17269907],[105900.0,0.04278935],[105910.0,0.12041778]]]