{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748736000484,[[104630.0,0.12417306],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.07635409],[104670.0,0.03416285],[104680.0,0.10030295],[104700.0,0.07635409]]]
["bitfinex","BTCUSD",1748736000622,[[104630.0,0.1062568],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.07635409],[104670.0,0.03416285],[104680.0,0.10030295],[104700.0,0.07635409]]]
["bitfinex","BTCUSD",1748736001081,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009848],[104670.0,0.03416285],[104680.0,0.14417066],[104690.0,0.05399103]]]
["bitfinex","BTCUSD",1748736001284,[[104630.0,0.1062568],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009848],[104670.0,0.03416285],[104680.0,0.14417066],[104690.0,0.05399103]]]
["bitfinex","BTCUSD",1748736001623,[[104630.0,0.13089166],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.12463933],[104670.0,0.03416285],[104680.0,0.14417066],[104690.0,0.05399103]]]
["bitfinex","BTCUSD",1748736001834,[[104630.0,0.1129754],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736002059,[[104630.0,0.13089172],[104620.0,0.01549326],[104590.0,0.028695],[104580.0,0.0158476],[104570.0,0.04401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736002475,[[104630.0,0.13089173],[104620.0,0.01549326],[104590.0,0.028695],[104580.0,0.0158476],[104570.0,0.04401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736002898,[[104630.0,0.12417312],[104620.0,0.01549326],[104590.0,0.028695],[104580.0,0.0658476],[104570.0,0.05401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736003122,[[104630.0,0.13089176],[104620.0,0.01549326],[104590.0,0.028695],[104580.0,0.0658476],[104570.0,0.05401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736003261,[[104630.0,0.12193361],[104620.0,0.01549326],[104590.0,0.028695],[104580.0,0.0658476],[104570.0,0.05401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736003502,[[104630.0,0.13089177],[104620.0,0.01549326],[104590.0,0.028695],[104580.0,0.0658476],[104570.0,0.05401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736003905,[[104630.0,0.10401729],[104620.0,0.01549326],[104590.0,0.028695],[104580.0,0.0658476],[104570.0,0.05401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736004129,[[104630.0,0.13513612],[104620.0,0.02079956],[104590.0,0.04285031],[104580.0,0.0158476],[104570.0,0.10401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736004289,[[104630.0,0.13513612],[104620.0,0.02079956],[104590.0,0.04285031],[104580.0,0.0658476],[104570.0,0.05401408]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463933],[104670.0,0.02918187],[104680.0,0.13918214]]]
["bitfinex","BTCUSD",1748736004492,[[104630.0,0.13513612],[104620.0,0.02079956],[104590.0,0.04285031],[104580.0,0.0658476],[104570.0,0.05401571]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463446],[104670.0,0.02918187],[104680.0,0.13917581]]]
["bitfinex","BTCUSD",1748736004732,[[104630.0,0.11945934],[104620.0,0.02079956],[104590.0,0.04285031],[104580.0,0.0658476],[104570.0,0.05401571]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463446],[104670.0,0.02918187],[104680.0,0.13917581]]]
["bitfinex","BTCUSD",1748736004934,[[104630.0,0.13513616],[104620.0,0.31389956],[104590.0,0.04285031],[104580.0,0.5097476],[104570.0,0.05401571]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463446],[104670.0,0.02918187],[104680.0,0.13917581]]]
["bitfinex","BTCUSD",1748736005294,[[104630.0,0.13513486],[104620.0,0.31389956],[104600.0,0.08852],[104590.0,0.04285031],[104580.0,0.9725876]],[[104640.0,0.1468143],[104650.0,0.00179671],[104660.0,0.12463446],[104670.0,0.02918187],[104680.0,0.55201581]]]
["bitfinex","BTCUSD",1748736005506,[[104630.0,0.12856575],[104620.0,0.31389956],[104600.0,0.08852],[104590.0,0.09285031],[104580.0,0.97660331]],[[104640.0,0.05096],[104660.0,0.10306085],[104670.0,0.06292139],[104680.0,0.50815443],[104690.0,0.56963046]]]
["bitfinex","BTCUSD",1748736005729,[[104630.0,0.31971551],[104620.0,0.10931956],[104610.0,0.19115506],[104600.0,0.3431],[104590.0,0.29166472]],[[104640.0,0.05096],[104670.0,0.06292139],[104690.0,0.31010678],[104700.0,0.12021547],[104710.0,0.96212323]]]
["bitfinex","BTCUSD",1748736005943,[[104630.0,0.41418064],[104620.0,0.76332734],[104610.0,0.24517077],[104600.0,0.498793],[104590.0,0.38583791]],[[104640.0,0.05096],[104670.0,0.00048587],[104690.0,0.31003247],[104700.0,0.11009361],[104710.0,0.96212323]]]
["bitfinex","BTCUSD",1748736005944,[[104630.0,0.41418064],[104620.0,0.76332734],[104610.0,0.24517077],[104600.0,0.498793],[104590.0,0.38583791]],[[104640.0,0.05096],[104670.0,0.00048587],[104690.0,0.31003247],[104700.0,0.11009361],[104710.0,0.60387634]]]
["bitfinex","BTCUSD",1748736006154,[[104630.0,0.70728064],[104620.0,0.76332734],[104610.0,0.78783985],[104600.0,0.25986619],[104590.0,0.39599538]],[[104640.0,0.05096],[104670.0,0.00048587],[104680.0,0.19106101],[104690.0,0.33872847],[104700.0,0.30115182]]]
["bitfinex","BTCUSD",1748736006368,[[104630.0,0.68936499],[104620.0,0.74783408],[104610.0,0.78783985],[104600.0,0.25986619],[104590.0,0.39599538]],[[104640.0,0.05096],[104670.0,0.00048587],[104680.0,0.19106101],[104690.0,0.33872847],[104700.0,0.30115182]]]
["bitfinex","BTCUSD",1748736006582,[[104630.0,0.70050346],[104620.0,0.74783408],[104610.0,0.78783985],[104600.0,0.25986619],[104590.0,0.31964129]],[[104640.0,0.05083579],[104670.0,0.00048587],[104680.0,0.19106101],[104690.0,0.33872847],[104700.0,0.30115182]]]
["bitfinex","BTCUSD",1748736006786,[[104630.0,0.69950367],[104620.0,0.74783408],[104610.0,0.74382414],[104600.0,0.24970871],[104590.0,0.30948382]],[[104640.0,0.05083579],[104670.0,0.19156264],[104680.0,0.19106101],[104690.0,0.33872847],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736006987,[[104630.0,0.70620002],[104620.0,0.74783408],[104610.0,0.74382414],[104600.0,0.24970871],[104590.0,0.30948382]],[[104640.0,0.05083579],[104670.0,0.00048587],[104680.0,0.2674151],[104690.0,0.33872847],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736007190,[[104630.0,0.70150388],[104620.0,0.74252778],[104610.0,0.74382414],[104600.0,0.24970871],[104590.0,0.29532851]],[[104640.0,0.05083579],[104670.0,0.00048587],[104680.0,0.2674151],[104690.0,0.30825939],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736007395,[[104630.0,0.71231834],[104620.0,0.74252778],[104610.0,0.74382414],[104600.0,0.24970871],[104590.0,0.29532851]],[[104640.0,0.05083579],[104670.0,0.01959216],[104680.0,0.2674151],[104690.0,0.29826646],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736007620,[[104630.0,0.72957143],[104620.0,0.74252778],[104610.0,0.71512814],[104600.0,0.24970871],[104590.0,0.29532851]],[[104640.0,0.05083579],[104670.0,0.02914563],[104680.0,0.2674151],[104690.0,0.29826646],[104700.0,0.2961063]]]
["bitfinex","BTCUSD",1748736007839,[[104630.0,0.74172978],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.24970871],[104590.0,0.24115532]],[[104640.0,0.05083579],[104670.0,0.01003888],[104680.0,0.2674151],[104690.0,0.29826646],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736008045,[[104630.0,0.75798295],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.24970871],[104590.0,0.24115532]],[[104640.0,0.05083579],[104670.0,0.01003888],[104680.0,0.2674151],[104690.0,0.29826646],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736008046,[[104630.0,0.75798295],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.24970871],[104590.0,0.24115532]],[[104640.0,0.05083579],[104670.0,0.02914544],[104680.0,0.27696784],[104690.0,0.29826646],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736008259,[[104630.0,0.7691424],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.24970871],[104590.0,0.29532851]],[[104640.0,0.05083579],[104670.0,0.02914544],[104680.0,0.27696784],[104690.0,0.27956339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736008469,[[104630.0,0.75798233],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.24970871],[104590.0,0.24115532]],[[104640.0,0.05083579],[104670.0,0.038699],[104680.0,0.27696784],[104690.0,0.27956339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736008674,[[104630.0,0.75128726],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.28517103]],[[104640.0,0.05083579],[104670.0,0.02914544],[104680.0,0.27696784],[104690.0,0.27956339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736009226,[[104630.0,0.75128726],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.28517103]],[[104640.0,0.05083579],[104670.0,0.01003888],[104680.0,0.27696784],[104690.0,0.27956339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736009441,[[104630.0,0.75128726],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.28517103]],[[104640.0,0.05083579],[104670.0,0.01959216],[104680.0,0.27696784],[104690.0,0.27956339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736009687,[[104630.0,0.75128726],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.24115532]],[[104640.0,0.05083579],[104670.0,0.00048587],[104680.0,0.09545919],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736009902,[[104630.0,0.77583583],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.01003888],[104680.0,0.11456421],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736010112,[[104630.0,0.76665482],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.00048587],[104680.0,0.30562297],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736010320,[[104630.0,0.76665482],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.01003906],[104680.0,0.29607124],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736010559,[[104630.0,0.76665482],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.29995429]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.29607124],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736010771,[[104630.0,0.79120108],[104620.0,0.77121778],[104610.0,1.00540814],[104600.0,0.205693],[104590.0,0.29995429]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.29607124],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736010997,[[104630.0,0.78450669],[104620.0,1.26511778],[104610.0,0.51150814],[104600.0,0.205693],[104590.0,0.29995429]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.29607124],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736011210,[[104630.0,0.78450667],[104620.0,1.26511778],[104610.0,0.51150814],[104600.0,0.205693],[104590.0,0.29995429]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.29607124],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736011412,[[104630.0,0.76665482],[104620.0,1.26511778],[104610.0,0.51150814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.01003906],[104680.0,0.29607124],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736011620,[[104630.0,0.78450659],[104620.0,1.26511778],[104610.0,0.51150814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.29607124],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736011838,[[104630.0,0.77334848],[104620.0,1.26511778],[104610.0,0.51150814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.02914608],[104680.0,0.2865186],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736012052,[[104630.0,0.76665482],[104620.0,1.26511778],[104610.0,0.51150814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.2865186],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736012270,[[104630.0,0.7845047],[104620.0,1.26511778],[104610.0,0.51150814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.2865186],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736012483,[[104630.0,0.7845047],[104620.0,1.26511778],[104610.0,0.22122814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.2865186],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736012701,[[104630.0,0.77334853],[104620.0,1.26511778],[104610.0,0.22122814],[104600.0,0.205693],[104590.0,0.28501785]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.2865186],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736012937,[[104630.0,0.77334853],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30509093]],[[104640.0,0.05083579],[104670.0,0.03869973],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736013155,[[104630.0,0.79119558],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30509093]],[[104640.0,0.05083579],[104670.0,0.03869973],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736013412,[[104630.0,0.77334778],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30509093]],[[104640.0,0.05083579],[104670.0,0.03869973],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736013656,[[104630.0,0.76665482],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30509093]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736013891,[[104630.0,0.76665482],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30509093]],[[104640.0,0.05083579],[104670.0,0.02914608],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736014342,[[104630.0,0.76665482],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869991],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736014556,[[104630.0,0.76665482],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.22062943],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736014777,[[104630.0,0.76665482],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.22062943],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.28643467]]]
["bitfinex","BTCUSD",1748736015016,[[104630.0,0.78450027],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.22062943],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736015245,[[104630.0,0.76665482],[104620.0,1.55531778],[104610.0,0.20115506],[104600.0,0.22062943],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736015464,[[104630.0,0.76665482],[104620.0,1.55543778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736015687,[[104630.0,0.78450031],[104620.0,1.55543778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736015903,[[104630.0,0.77334585],[104620.0,1.55543778],[104610.0,0.20115506],[104600.0,0.22062956],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736016202,[[104630.0,0.76665482],[104620.0,1.52674778],[104610.0,0.20115506],[104600.0,0.22062956],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736016424,[[104630.0,0.79533982],[104620.0,1.52674778],[104610.0,0.20115506],[104600.0,0.22062956],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736016863,[[104630.0,0.81317951],[104620.0,1.52674778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736017093,[[104630.0,0.8020297],[104620.0,1.52674778],[104610.0,0.20115506],[104600.0,0.22062955],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736017343,[[104630.0,0.81986939],[104620.0,1.52674778],[104610.0,0.20115506],[104600.0,0.22062955],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736017561,[[104630.0,0.7733447],[104620.0,1.52674778],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736017781,[[104630.0,0.76665482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736017999,[[104630.0,0.77334339],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736018222,[[104630.0,0.76665482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736018405,[[104630.0,0.76665482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914599],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736019595,[[104630.0,0.77334187],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.3680123]]]
["bitfinex","BTCUSD",1748736019887,[[104630.0,0.76665482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959243],[104680.0,0.27696577],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736020349,[[104630.0,0.76665482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.00048587],[104680.0,0.08590673],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736020532,[[104630.0,0.76465482],[104620.0,1.55543278],[104610.0,0.21609125],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959216],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736020732,[[104630.0,0.76365482],[104620.0,1.55543278],[104610.0,0.21609125],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01003888],[104680.0,0.29607035],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736020964,[[104630.0,0.78147636],[104620.0,1.55543278],[104610.0,0.21609125],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959216],[104680.0,0.29607035],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736021149,[[104630.0,0.76365482],[104620.0,1.55543278],[104610.0,0.21609125],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959216],[104680.0,0.29607035],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736021482,[[104630.0,0.76565482],[104620.0,1.55543278],[104610.0,0.21609125],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959216],[104680.0,0.29607035],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736021692,[[104630.0,0.76565482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959216],[104680.0,0.29607035],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736021905,[[104630.0,0.78547635],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.01959207],[104680.0,0.29607035],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736022122,[[104630.0,0.76765482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736022310,[[104630.0,0.77433789],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736022541,[[104630.0,0.78547636],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736022775,[[104630.0,0.76765482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736022986,[[104630.0,0.76765482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736023184,[[104630.0,0.76765482],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736023836,[[104630.0,0.78546918],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736024050,[[104630.0,0.79214956],[104620.0,1.55543278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736024240,[[104630.0,0.85513482],[104620.0,1.46691278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736024462,[[104630.0,0.85513482],[104620.0,1.46691278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736024676,[[104630.0,0.85513482],[104620.0,1.46691278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.28651798],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736025100,[[104630.0,0.85513482],[104620.0,1.46691278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736025312,[[104630.0,1.16333975],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736025527,[[104630.0,1.14553482],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736025732,[[104630.0,1.16333993],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736025933,[[104630.0,1.16333993],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736026188,[[104630.0,1.16333996],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736026415,[[104630.0,1.14553482],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736026635,[[104630.0,1.152207],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736026816,[[104630.0,1.15220699],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736027057,[[104630.0,1.15220704],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736027322,[[104630.0,1.16332729],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.27616483]],[[104640.0,0.05083579],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736027553,[[104630.0,1.16332743],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736027763,[[104630.0,1.14553482],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736028155,[[104630.0,1.15220705],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736028532,[[104630.0,1.14553482],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736028922,[[104630.0,1.15220704],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736029124,[[104630.0,1.19446446],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736029356,[[104630.0,1.21225706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736029555,[[104630.0,1.19446446],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.6586523]]]
["bitfinex","BTCUSD",1748736029713,[[104630.0,1.21225706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736029900,[[104630.0,1.21225706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736030101,[[104630.0,1.19446446],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736030102,[[104630.0,1.19446446],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736030374,[[104630.0,1.21225706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736030545,[[104630.0,1.21225706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.22062924],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736030750,[[104630.0,1.21225706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.22062924],[104590.0,0.2112284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736030928,[[104630.0,0.90406446],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.22062924],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736031163,[[104630.0,1.23688188],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.22062924],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736031386,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.05083579],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736032020,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736032226,[[104630.0,1.21908241],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736032846,[[104630.0,1.21241706],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.04128104],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736033060,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.02914535],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736033256,[[104630.0,1.21907087],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736033543,[[104630.0,1.23681438],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736033742,[[104630.0,1.23686402],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.03869882],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736033957,[[104630.0,1.23686402],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736034161,[[104630.0,1.21241706],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.04128104],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736034328,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.25115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.04128104],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736034329,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.03869872],[104680.0,0.27696534],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736034954,[[104630.0,1.21912849],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339],[104700.0,0.5580523]]]
["bitfinex","BTCUSD",1748736035191,[[104630.0,1.21912854],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736035590,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736036280,[[104630.0,1.23032817],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736036487,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736036929,[[104630.0,1.23704479],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736037155,[[104630.0,1.23704479],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205693],[104590.0,0.22616492]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736037576,[[104630.0,1.23704244],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.2612284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736037784,[[104630.0,1.23704244],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736037968,[[104630.0,1.23704244],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205693],[104590.0,0.2112284]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736038170,[[104630.0,1.23704244],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736038934,[[104630.0,1.23704244],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205993],[104590.0,0.2112284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736039166,[[104630.0,1.21913307],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736039364,[[104630.0,1.23704244],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.04825228],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736039527,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736039929,[[104630.0,1.21913307],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736040136,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736040344,[[104630.0,1.23032643],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736040539,[[104630.0,1.21913307],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.22092931],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736040859,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.22092931],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736041058,[[104630.0,1.21241706],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.22092931],[104590.0,0.2112284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736041260,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.22092931],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736041481,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.07208104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736042083,[[104630.0,1.23704236],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.2612284]],[[104640.0,0.05698104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736042284,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30498689]],[[104640.0,0.04128104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736043128,[[104630.0,1.21913305],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30498689]],[[104640.0,0.05778104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736043456,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736043810,[[104630.0,1.21241706],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205993],[104590.0,0.25498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736044017,[[104630.0,1.23032643],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736044225,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736045481,[[104630.0,1.21241706],[104620.0,1.12659278],[104610.0,0.25115506],[104600.0,0.205993],[104590.0,0.25498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736045688,[[104630.0,1.21241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736045969,[[104630.0,1.23032643],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.27952339]]]
["bitfinex","BTCUSD",1748736046170,[[104630.0,1.55241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.61952339]]]
["bitfinex","BTCUSD",1748736046374,[[104630.0,1.57032643],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.03869872],[104680.0,0.2674126],[104690.0,0.61952339]]]
["bitfinex","BTCUSD",1748736046860,[[104630.0,1.57032643],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.02914535],[104680.0,0.2674126],[104690.0,0.61952339]]]
["bitfinex","BTCUSD",1748736047040,[[104630.0,1.55241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.02914535],[104680.0,0.2674126],[104690.0,0.61952339]]]
["bitfinex","BTCUSD",1748736047297,[[104630.0,1.57032639],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205993],[104590.0,0.30498689]],[[104640.0,0.07338104],[104660.0,0.07635409],[104670.0,0.02914535],[104680.0,0.2674126],[104690.0,0.61952339]]]
["bitfinex","BTCUSD",1748736047536,[[104630.0,1.55241706],[104620.0,1.17659278],[104610.0,0.20115506],[104600.0,0.205693],[104590.0,0.30498689]],[[104640.0,0.07338104],[104670.0,0.01003888],[104680.0,0.27696534],[104690.0,0.61952339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736047751,[[104630.0,1.55241706],[104620.0,1.17659278],[104610.0,0.20145506],[104600.0,0.205693],[104590.0,0.30498689]],[[104640.0,0.07338104],[104670.0,0.01959207],[104680.0,0.27696534],[104690.0,0.61952339],[104700.0,0.5577323]]]
["bitfinex","BTCUSD",1748736048248,[[104630.0,1.55241706],[104620.0,1.15790778],[104610.0,0.19145506],[104600.0,0.205693],[104590.0,0.30498689]],[[104640.0,0.07338104],[104670.0,0.00048587],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736048449,[[104630.0,1.59900923],[104620.0,1.15790778],[104610.0,0.19145506],[104600.0,0.205693],[104590.0,0.30498689]],[[104640.0,0.07338104],[104670.0,0.01003888],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736048655,[[104630.0,1.59900919],[104620.0,1.15790778],[104610.0,0.19145506],[104600.0,0.24945149],[104590.0,0.2612284]],[[104640.0,0.07338104],[104670.0,0.00048587],[104680.0,0.10501221],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736048861,[[104630.0,1.58110006],[104620.0,1.10790778],[104610.0,0.24145506],[104600.0,0.24945149],[104590.0,0.265085]],[[104640.0,0.07338104],[104670.0,0.00048587],[104680.0,0.10501221],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736049065,[[104630.0,1.58110006],[104620.0,1.15790778],[104610.0,0.19145506],[104600.0,0.24945149],[104590.0,0.315085]],[[104640.0,0.07338104],[104670.0,0.00048587],[104680.0,0.10501221],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736049483,[[104630.0,1.58110006],[104620.0,1.15790778],[104610.0,0.19115506],[104600.0,0.24945149],[104590.0,0.315085]],[[104640.0,0.04128104],[104670.0,0.00048587],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736049685,[[104630.0,1.59005423],[104620.0,1.15790778],[104610.0,0.19115506],[104600.0,0.24945149],[104590.0,0.315085]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736049833,[[104630.0,1.58110006],[104620.0,1.15790778],[104610.0,0.19115506],[104600.0,0.24945149],[104590.0,0.315085]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736050075,[[104630.0,1.59900841],[104620.0,1.15790778],[104610.0,0.19115506],[104600.0,0.24945149],[104590.0,0.315085]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736050422,[[104630.0,1.58110006],[104620.0,1.15790778],[104610.0,0.19115506],[104600.0,0.24945149],[104590.0,0.315085]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736050596,[[104630.0,1.58110006],[104620.0,1.10790778],[104610.0,0.24115506],[104600.0,0.24945149],[104590.0,0.265085]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.09545929],[104690.0,0.61964339],[104700.0,0.5577723]]]
["bitfinex","BTCUSD",1748736050938,[[104630.0,1.59005421],[104620.0,1.15790778],[104610.0,0.23491355],[104600.0,0.205693],[104590.0,0.37903972]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.08590628],[104690.0,0.53104339],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736051151,[[104630.0,1.60564091],[104620.0,1.14790778],[104610.0,0.23491355],[104600.0,0.24500875],[104590.0,0.34567704]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.08590637],[104690.0,0.63874447],[104700.0,0.5577323]]]
["bitfinex","BTCUSD",1748736051372,[[104630.0,1.61459482],[104620.0,1.14790778],[104610.0,0.23491355],[104600.0,0.24500875],[104590.0,0.34567704]],[[104640.0,0.03196775],[104670.0,0.00048587],[104680.0,0.08590637],[104690.0,0.21969611],[104700.0,0.2674123]]]
["bitfinex","BTCUSD",1748736051583,[[104630.0,1.67354814],[104620.0,1.14166627],[104610.0,0.24501166],[104600.0,0.30510687],[104590.0,0.23172232]],[[104640.0,0.02749047],[104670.0,0.00048587],[104680.0,0.08590637],[104690.0,0.21969611],[104700.0,0.3560123]]]
["bitfinex","BTCUSD",1748736051790,[[104630.0,1.66459435],[104620.0,1.14166627],[104610.0,0.24501166],[104600.0,0.30510687],[104590.0,0.23172232]],[[104640.0,0.02749047],[104670.0,0.00048587],[104680.0,0.08590637],[104690.0,0.21969611],[104700.0,0.3560123]]]
["bitfinex","BTCUSD",1748736051991,[[104630.0,1.65564091],[104620.0,1.14166627],[104610.0,0.24501166],[104600.0,0.30510687],[104590.0,0.23172232]],[[104640.0,0.02749047],[104670.0,0.00048587],[104680.0,0.08590637],[104690.0,0.21969611],[104700.0,0.6960123]]]
["bitfinex","BTCUSD",1748736052192,[[104630.0,1.66259439],[104620.0,1.14166627],[104610.0,0.24501166],[104600.0,0.30510687],[104590.0,0.23172232]],[[104640.0,0.02749047],[104670.0,0.00048587],[104680.0,0.08590637],[104690.0,0.21969611],[104700.0,0.6960123]]]
["bitfinex","BTCUSD",1748736052399,[[104660.0,0.02866313],[104650.0,0.21022336],[104640.0,0.45672276],[104630.0,1.81560826],[104620.0,0.64776627]],[[104670.0,0.00048587],[104680.0,0.08590637],[104690.0,0.22924748],[104700.0,0.3560123],[104710.0,0.94227066]]]
["bitfinex","BTCUSD",1748736052631,[[104660.0,0.58361005],[104650.0,0.29882336],[104640.0,0.19111323],[104630.0,1.62232048],[104620.0,0.64776627]],[[104670.0,0.00048587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.94227066]]]
["bitfinex","BTCUSD",1748736052841,[[104660.0,0.59912888],[104650.0,0.29882336],[104640.0,0.19111323],[104630.0,1.59163748],[104620.0,0.64776627]],[[104670.0,0.00048587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.94227066]]]
["bitfinex","BTCUSD",1748736053072,[[104660.0,0.58122193],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.59463748],[104620.0,0.64776627]],[[104670.0,0.00048587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.94227066]]]
["bitfinex","BTCUSD",1748736053283,[[104660.0,0.59017542],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.59163748],[104620.0,0.64776627]],[[104670.0,0.00048587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.94227066]]]
["bitfinex","BTCUSD",1748736053498,[[104660.0,0.58122193],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.59463748],[104620.0,0.64797614]],[[104670.0,0.00048587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736053720,[[104660.0,0.58122193],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.59463748],[104620.0,0.64827614]],[[104670.0,0.03258587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736053944,[[104660.0,0.59017539],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.59163748],[104620.0,0.64827614]],[[104670.0,0.03258587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736054179,[[104660.0,0.58122193],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58739313],[104620.0,0.64827614]],[[104670.0,0.03458587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736054373,[[104660.0,0.59017539],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58739313],[104620.0,0.64827614]],[[104670.0,0.03458587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736054616,[[104660.0,0.60808232],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58739313],[104620.0,0.64827614]],[[104670.0,0.03458587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736054800,[[104660.0,0.59015713],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58739313],[104620.0,0.64827614]],[[104670.0,0.03458587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736055014,[[104660.0,0.59909233],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58739313],[104620.0,0.64827614]],[[104670.0,0.03458587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736055438,[[104660.0,0.59909232],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58739313],[104620.0,0.64827614]],[[104670.0,0.03458587],[104680.0,0.08590619],[104690.0,0.37820656],[104700.0,0.3560123],[104710.0,0.9424399]]]
["bitfinex","BTCUSD",1748736055675,[[104660.0,0.59909232],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58769313],[104620.0,0.64797614]],[[104670.0,0.03458587],[104680.0,0.08590619],[104690.0,0.56924687],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736055864,[[104660.0,0.59909232],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58769313],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590619],[104690.0,0.5596955],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736056069,[[104660.0,0.58122193],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.58769313],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590619],[104690.0,0.5596955],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736056370,[[104660.0,0.59909232],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.56081648],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.07635409],[104690.0,0.3782072],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736056603,[[104660.0,0.59909232],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.56081648],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.56924919],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736056733,[[104660.0,0.58122193],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.27025648],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.56924919],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736057217,[[104660.0,0.59909224],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.27025648],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.56924919],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736057423,[[104660.0,0.58122193],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.27025648],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.56924919],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736057673,[[104660.0,0.59909224],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.27025648],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.56924919],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736057884,[[104660.0,0.58122193],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.27025648],[104620.0,0.64797614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.56924919],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736058085,[[104660.0,0.58122193],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.23513614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.56924919],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736058290,[[104660.0,0.58122193],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.23513614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736058704,[[104660.0,0.59909224],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.23513614]],[[104670.0,0.41675587],[104680.0,0.07635409],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736058918,[[104660.0,0.59909226],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.23513614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736059556,[[104660.0,0.59909225],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.23513614]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736059759,[[104660.0,0.59909225],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736059967,[[104660.0,0.58122193],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736060105,[[104660.0,0.59909225],[104650.0,0.58922336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736060519,[[104660.0,0.59909225],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736060767,[[104660.0,0.58122193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590637],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736060968,[[104660.0,0.58122193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.07635409],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736061182,[[104660.0,0.58122193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736061622,[[104660.0,0.59909226],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736061829,[[104660.0,0.59909227],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.55969755],[104700.0,0.3560123],[104710.0,0.90873719]]]
["bitfinex","BTCUSD",1748736062042,[[104660.0,0.58122193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.36865546],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736062453,[[104660.0,0.58122193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41675587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736062659,[[104660.0,0.58122193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41475587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736062855,[[104660.0,0.58122193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736063692,[[104660.0,0.58322193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68293648],[104620.0,0.19116778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736064098,[[104660.0,0.60109304],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68263648],[104620.0,0.19146778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736064311,[[104660.0,0.58322193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.68263648],[104620.0,0.19146778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736064690,[[104660.0,0.60309304],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736064879,[[104660.0,0.58522193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736065049,[[104660.0,0.60309304],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736065254,[[104660.0,0.58522193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736066310,[[104660.0,0.60309303],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736066735,[[104660.0,0.58522193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736066934,[[104660.0,0.60309821],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736067133,[[104660.0,0.58522193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736067690,[[104660.0,0.60313026],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736067902,[[104660.0,0.58522193],[104650.0,0.58934336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736068508,[[104660.0,0.58522193],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736068733,[[104660.0,0.87550193],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736069150,[[104660.0,0.89341026],[104650.0,0.29882336],[104640.0,0.21979423],[104630.0,1.26995648],[104620.0,0.60414778]],[[104670.0,0.41375587],[104680.0,0.08590628],[104690.0,0.5596958],[104700.0,0.6464923],[104710.0,0.61841719]]]
["bitfinex","BTCUSD",1748736069367,[[104660.0,0.47981353],[104650.0,0.29882336],[104640.0,0.19111323],[104630.0,1.19541563],[104620.0,0.65414778]],[[104670.0,0.44241599],[104680.0,0.28651856],[104690.0,0.53104034],[104700.0,0.6464923],[104710.0,0.20557719]]]
["bitfinex","BTCUSD",1748736069567,[[104660.0,0.48936763],[104650.0,0.58938336],[104640.0,0.19111323],[104630.0,1.19541563],[104620.0,0.66414778]],[[104670.0,0.43286234],[104680.0,0.28651856],[104690.0,0.53104034],[104700.0,0.6464923],[104710.0,0.23924591]]]
["bitfinex","BTCUSD",1748736069792,[[104660.0,0.48936763],[104650.0,0.58942336],[104640.0,0.19111323],[104630.0,1.19541563],[104620.0,0.69283178]],[[104670.0,0.43286234],[104680.0,0.28651856],[104690.0,0.53104034],[104700.0,0.6464923],[104710.0,0.23924591]]]
["bitfinex","BTCUSD",1748736069961,[[104660.0,0.20464962],[104650.0,0.47583289],[104640.0,0.19111323],[104630.0,0.70151563],[104620.0,0.63283178]],[[104670.0,0.62393905],[104680.0,0.57711856],[104690.0,0.54558119],[104700.0,0.3560123],[104710.0,0.24924591]]]
["bitfinex","BTCUSD",1748736070164,[[104660.0,0.004],[104650.0,0.47583289],[104640.0,0.19111323],[104630.0,0.70151563],[104620.0,0.63283178]],[[104670.0,0.62393905],[104680.0,0.57711856],[104690.0,0.54558119],[104700.0,0.3560123],[104710.0,0.24924591]]]
["bitfinex","BTCUSD",1748736070165,[[104660.0,0.004],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.25103634]]]
["bitfinex","BTCUSD",1748736070430,[[104660.0,0.02251048],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.20103634]]]
["bitfinex","BTCUSD",1748736070552,[[104660.0,0.04042233],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.25103634]]]
["bitfinex","BTCUSD",1748736070763,[[104660.0,0.01355474],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.25103634]]]
["bitfinex","BTCUSD",1748736070962,[[104660.0,0.02310939],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.25103634]]]
["bitfinex","BTCUSD",1748736071158,[[104660.0,0.23211606],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736071361,[[104660.0,0.21420436],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736071590,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736071815,[[104660.0,0.2321162],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736071974,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736072369,[[104660.0,0.23211609],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736072770,[[104660.0,0.23211605],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736072948,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30108102],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736073358,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48171323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736073561,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48201323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736073928,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48201323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.22972334]]]
["bitfinex","BTCUSD",1748736074176,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48201323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736074586,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.48201323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.22972334]]]
["bitfinex","BTCUSD",1748736074729,[[104660.0,0.22316028],[104650.0,0.48538836],[104640.0,0.19141323],[104630.0,0.36151563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736074934,[[104660.0,0.23271484],[104650.0,0.47583289],[104640.0,0.48193323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736075362,[[104660.0,0.24167072],[104650.0,0.47583289],[104640.0,0.48193323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.22972334]]]
["bitfinex","BTCUSD",1748736075565,[[104660.0,0.23271484],[104650.0,0.47583289],[104640.0,0.48193323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736075949,[[104660.0,0.23271484],[104650.0,0.21022336],[104640.0,0.48193323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05979409],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736076158,[[104660.0,0.23271484],[104650.0,0.21022336],[104640.0,0.48189323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05024062],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736076361,[[104660.0,0.24167073],[104650.0,0.21022336],[104640.0,0.48189323],[104630.0,0.45007563],[104620.0,0.60384778]],[[104670.0,1.05024062],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736076590,[[104660.0,0.24167073],[104650.0,0.21022336],[104640.0,0.48189323],[104630.0,0.40752391],[104620.0,0.60384778]],[[104670.0,1.05024062],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.30106958],[104710.0,0.27972334]]]
["bitfinex","BTCUSD",1748736077491,[[104660.0,0.04877952],[104640.0,0.19111323],[104630.0,0.30010986],[104620.0,0.60384778],[104610.0,0.53115506]],[[104670.0,1.06478147],[104680.0,0.64657318],[104690.0,0.20558119],[104700.0,0.31106958],[104710.0,0.49103634]]]
["bitfinex","BTCUSD",1748736077709,[[104660.0,0.03982446],[104640.0,0.50070573],[104630.0,0.38896986],[104620.0,0.60384778],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.21972934],[104700.0,0.31106958],[104710.0,0.54103634]]]
["bitfinex","BTCUSD",1748736077925,[[104660.0,0.03086829],[104640.0,0.23889407],[104630.0,0.6640423],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736078139,[[104660.0,0.03982541],[104640.0,0.24418701],[104630.0,0.6640423],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736078347,[[104660.0,0.02191181],[104640.0,0.23463117],[104630.0,0.6640423],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736078477,[[104660.0,0.03086865],[104640.0,0.23463117],[104630.0,0.6640423],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736078689,[[104660.0,0.03086863],[104640.0,0.24418701],[104630.0,0.6640423],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736078896,[[104660.0,0.02191181],[104640.0,0.24418701],[104630.0,0.6640423],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736079111,[[104660.0,0.03982558],[104640.0,0.24418701],[104630.0,0.6640423],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736079313,[[104660.0,0.04878246],[104640.0,0.23463117],[104630.0,0.6640023],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736079538,[[104660.0,0.03982558],[104640.0,0.24418701],[104630.0,0.3736023],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736079746,[[104660.0,0.04878246],[104640.0,0.23463126],[104630.0,0.3736023],[104620.0,0.62276915],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736079943,[[104660.0,0.03086869],[104640.0,0.23889425],[104630.0,0.2850423],[104620.0,0.60384778],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736080143,[[104660.0,0.02191181],[104640.0,0.23889425],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.55984406]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736080844,[[104660.0,0.02191181],[104640.0,0.23889425],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736081048,[[104660.0,0.04878266],[104640.0,0.23889352],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736081294,[[104660.0,0.03982571],[104640.0,0.21978175],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736081516,[[104660.0,0.02191181],[104640.0,0.21978175],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736081700,[[104660.0,0.02191181],[104640.0,0.22933768],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736081913,[[104660.0,0.02191181],[104640.0,0.21978175],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736082135,[[104660.0,0.02191181],[104640.0,0.22933768],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.58977843]]]
["bitfinex","BTCUSD",1748736082269,[[104660.0,0.03086876],[104640.0,0.21978175],[104630.0,0.5754423],[104620.0,0.69240778],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736082480,[[104660.0,0.02191181],[104640.0,0.20066962],[104630.0,0.58499896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736082681,[[104660.0,0.03086876],[104640.0,0.21022582],[104630.0,0.58499896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736082947,[[104660.0,0.02191181],[104640.0,0.21978184],[104630.0,0.58499896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736083114,[[104660.0,0.02191181],[104640.0,0.22933777],[104630.0,0.58499896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.54602397]]]
["bitfinex","BTCUSD",1748736083318,[[104660.0,0.03086876],[104640.0,0.21978184],[104630.0,0.58499896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736083513,[[104660.0,0.02191181],[104640.0,0.21978184],[104630.0,0.58499896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.05522773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736083718,[[104660.0,0.04878267],[104640.0,0.21978184],[104630.0,0.58469896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.02412773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.2674123],[104710.0,0.54602397]]]
["bitfinex","BTCUSD",1748736083982,[[104660.0,0.02191181],[104640.0,0.21978193],[104630.0,0.58469896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.02412773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736084188,[[104660.0,0.03982572],[104640.0,0.21022592],[104630.0,0.58469896],[104620.0,0.71178463],[104610.0,0.53115506]],[[104670.0,1.02412773],[104680.0,0.64657318],[104690.0,0.26338662],[104700.0,0.3174123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736084391,[[104660.0,0.03982572],[104630.0,0.29429978],[104620.0,0.27972778],[104610.0,0.19115506],[104600.0,0.3103135]],[[104670.0,1.02412773],[104680.0,0.64657318],[104690.0,0.56338662],[104700.0,0.3174123],[104710.0,0.23977843]]]
["bitfinex","BTCUSD",1748736084596,[[104660.0,0.02191181],[104630.0,0.61369113],[104620.0,0.27972778],[104610.0,0.19115506],[104600.0,0.2816215]],[[104670.0,1.02412773],[104680.0,0.65657318],[104690.0,0.55338662],[104700.0,0.3174123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736084799,[[104660.0,0.02191181],[104630.0,0.31341429],[104620.0,0.27972778],[104610.0,0.19115506],[104600.0,0.2816215]],[[104670.0,1.04042773],[104680.0,1.10295046],[104690.0,0.56972934],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736085000,[[104660.0,0.02191181],[104630.0,0.32297132],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.2816215]],[[104670.0,1.05622773],[104680.0,1.10295046],[104690.0,0.56972934],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736085176,[[104660.0,0.02191181],[104630.0,0.33252816],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.2816215]],[[104670.0,1.05622773],[104680.0,1.10295046],[104690.0,0.56972934],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736085394,[[104660.0,0.01991181],[104630.0,0.33252816],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.2816215]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.60338662],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736085537,[[104660.0,0.01791181],[104630.0,0.33252816],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.2816215]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.60338662],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736086351,[[104660.0,0.01791181],[104630.0,0.33252816],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.26750884]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.60338662],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736086561,[[104660.0,0.01791181],[104630.0,0.33252743],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.26750884]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.60338662],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736086966,[[104660.0,0.01791181],[104630.0,0.32297068],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.60338662],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736087220,[[104660.0,0.01791181],[104630.0,0.33252743],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.60338662],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736087660,[[104660.0,0.01791181],[104630.0,0.33252743],[104620.0,0.57074778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.57469762],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736088341,[[104660.0,0.01791181],[104630.0,0.3325267],[104620.0,0.57062778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.06929318],[104690.0,0.57469762],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736088705,[[104660.0,0.01791181],[104630.0,0.3325267],[104620.0,0.57062778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.09798718],[104690.0,0.57469762],[104700.0,0.2674123],[104710.0,0.53977843]]]
["bitfinex","BTCUSD",1748736089566,[[104660.0,0.01791181],[104630.0,0.31341329],[104620.0,0.57062778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.09798718],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736089791,[[104660.0,0.01791181],[104630.0,0.32296995],[104620.0,0.57062778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.09798718],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736089792,[[104660.0,0.01791181],[104630.0,0.32296995],[104620.0,0.57062778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.09798718],[104690.0,0.52461785],[104700.0,0.4180123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736090192,[[104660.0,0.01791181],[104630.0,0.32296995],[104620.0,0.57062778],[104610.0,0.19115506],[104600.0,0.28660672]],[[104670.0,1.05622773],[104680.0,1.09798718],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736091039,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.32296995],[104620.0,0.57062778],[104610.0,0.19115506]],[[104670.0,1.05622773],[104680.0,1.09798718],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736091821,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.32296995],[104620.0,0.57062778],[104610.0,0.19115506]],[[104670.0,1.05622773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736092030,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.31341283],[104620.0,0.57062778],[104610.0,0.19115506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736092244,[[104660.0,0.01791181],[104640.0,0.01911305],[104630.0,0.31341283],[104620.0,0.57062778],[104610.0,0.19115506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.52461785],[104700.0,0.4180123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736092445,[[104660.0,0.01791181],[104640.0,0.01911305],[104630.0,0.31341283],[104620.0,0.57062778],[104610.0,0.19115506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736092805,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.31341283],[104620.0,0.57062778],[104610.0,0.19115506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736093799,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.31341292],[104620.0,0.48206778],[104610.0,0.27971506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.49602397]]]
["bitfinex","BTCUSD",1748736094003,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.31341292],[104620.0,0.48206778],[104610.0,0.27971506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736094189,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.31341292],[104620.0,0.48206778],[104610.0,0.27971506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.52461785],[104700.0,0.4180123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736094438,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.31341292],[104620.0,0.48206778],[104610.0,0.27971506]],[[104670.0,1.34674773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736095102,[[104660.0,0.01791181],[104640.0,0.00955657],[104630.0,0.31341292],[104620.0,0.48176778],[104610.0,0.27971506]],[[104670.0,1.31464773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736095394,[[104660.0,0.01791181],[104630.0,0.30385663],[104620.0,0.19116778],[104610.0,0.27971506],[104590.0,0.98748902]],[[104670.0,1.31464773],[104680.0,0.73103309],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.53967473]]]
["bitfinex","BTCUSD",1748736095580,[[104660.0,0.01791181],[104630.0,0.32297031],[104620.0,0.20072535],[104610.0,0.57035506],[104590.0,0.98748902]],[[104670.0,1.31464773],[104680.0,0.70233909],[104690.0,0.57461785],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736095807,[[104660.0,0.01791181],[104630.0,0.32297031],[104620.0,0.20072535],[104610.0,0.57035506],[104590.0,0.98748902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.57960641],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736096486,[[104660.0,0.01791181],[104630.0,0.30445939],[104620.0,0.20072535],[104610.0,0.57035506],[104590.0,0.98748902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.57960641],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736096723,[[104660.0,0.01791181],[104630.0,0.31401614],[104620.0,0.20072535],[104610.0,0.57035506],[104590.0,0.98748902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.57960641],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736097416,[[104660.0,0.01791181],[104630.0,0.29490255],[104620.0,0.20072535],[104610.0,0.57035506],[104590.0,0.98748902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.57960641],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736097651,[[104660.0,0.01791181],[104630.0,0.31401633],[104620.0,0.20072535],[104610.0,0.57035506],[104590.0,0.98748902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.57960641],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736098218,[[104660.0,0.01791181],[104630.0,0.31401633],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.98748902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.57960641],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736098444,[[104660.0,0.01791181],[104630.0,0.31401633],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.57960641],[104700.0,0.3680123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736099953,[[104660.0,0.01791181],[104630.0,0.31401633],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736100389,[[104660.0,0.01791181],[104630.0,0.30445949],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736101085,[[104660.0,0.01791181],[104630.0,0.31401633],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736101676,[[104660.0,0.01791181],[104630.0,0.30445949],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736101905,[[104660.0,0.01791181],[104630.0,0.31401633],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736102111,[[104660.0,0.01791181],[104630.0,0.30445949],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.34334173],[104680.0,0.70233909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736103190,[[104660.0,0.01791181],[104630.0,0.30445949],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.43198173],[104680.0,0.61377909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736103465,[[104660.0,0.01791181],[104630.0,0.29490255],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.57476902]],[[104670.0,1.43198173],[104680.0,0.61377909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736103684,[[104660.0,0.01791181],[104630.0,0.31401652],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.55983155]],[[104670.0,1.43198173],[104680.0,0.61377909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736104812,[[104660.0,0.01791181],[104630.0,0.30445958],[104620.0,0.19116778],[104610.0,0.57035506],[104590.0,0.55983155]],[[104670.0,1.43198173],[104680.0,0.61377909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736105042,[[104660.0,0.01791181],[104630.0,0.29490255],[104620.0,0.19116778],[104610.0,0.27971506],[104590.0,0.55983155]],[[104670.0,1.43198173],[104680.0,0.61377909],[104690.0,0.68020641],[104700.0,0.2674123],[104710.0,0.8346871]]]
["bitfinex","BTCUSD",1748736105272,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.20072599],[104610.0,0.27971506],[104600.0,0.21025263]],[[104670.0,1.43198173],[104680.0,0.66377909],[104690.0,0.63020641],[104700.0,0.29669609],[104710.0,0.8846871]]]
["bitfinex","BTCUSD",1748736105499,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.2294],[104610.0,0.27971506],[104600.0,0.50093263]],[[104670.0,1.44696254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.29669609],[104710.0,0.8846871]]]
["bitfinex","BTCUSD",1748736105717,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.22939917],[104610.0,0.27971506],[104600.0,0.19115475]],[[104670.0,1.44696254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736105957,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.22939917],[104610.0,0.27971506],[104600.0,0.48183475]],[[104670.0,1.44696254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736106363,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.22939917],[104610.0,0.27971506],[104600.0,0.48179475]],[[104670.0,1.44696254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736106843,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.21984196],[104610.0,0.28927355],[104600.0,0.49626993]],[[104670.0,1.44696254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736107320,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.22939981],[104610.0,0.28927355],[104600.0,0.49626993]],[[104670.0,1.44696254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736107753,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.21984196],[104610.0,0.28927355],[104600.0,0.49626993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736107973,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.22939981],[104610.0,0.28927355],[104600.0,0.49626993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736108199,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.23895748],[104610.0,0.27971506],[104600.0,0.49626993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736108419,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.22939981],[104610.0,0.27971506],[104600.0,0.49618993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736108639,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.23895757],[104610.0,0.27971506],[104600.0,0.49618993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736108854,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.22939981],[104610.0,0.27971506],[104600.0,0.49618993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736109071,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.23895757],[104610.0,0.27971506],[104600.0,0.49618993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.84103634]]]
["bitfinex","BTCUSD",1748736109292,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.23895757],[104610.0,0.27971506],[104600.0,0.49618993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.5966289],[104700.0,0.34034685],[104710.0,0.89476035]]]
["bitfinex","BTCUSD",1748736109790,[[104660.0,0.01791181],[104630.0,0.08463837],[104620.0,0.21028375],[104610.0,0.27971506],[104600.0,0.49618993]],[[104670.0,1.46196254],[104680.0,0.6873566],[104690.0,0.4960289],[104700.0,0.34034685],[104710.0,0.89476035]]]
["bitfinex","BTCUSD",1748736109921,[[104630.0,0.08463837],[104620.0,0.21028375],[104610.0,0.27971506],[104600.0,0.49618993],[104380.0,0.8939]],[[104640.0,0.55024399],[104650.0,0.19112925],[104660.0,0.19112598],[104670.0,1.12196254],[104680.0,0.6873566]]]
["bitfinex","BTCUSD",1748736110153,[[104630.0,0.08463837],[104620.0,0.20072599],[104610.0,0.20071391],[104600.0,0.58478993],[104580.0,0.69844933]],[[104640.0,0.66063914],[104650.0,0.27976925],[104660.0,0.20299931],[104670.0,0.92292739],[104680.0,0.9873566]]]
["bitfinex","BTCUSD",1748736110384,[[104630.0,0.08463837],[104620.0,0.21028402],[104610.0,0.20071391],[104600.0,0.58478993],[104580.0,0.69844933]],[[104640.0,0.66063914],[104650.0,0.27976925],[104660.0,0.20299931],[104670.0,0.89423339],[104680.0,0.9873566]]]
["bitfinex","BTCUSD",1748736110593,[[104630.0,0.08463837],[104620.0,0.21028402],[104610.0,0.20071391],[104600.0,0.58478993],[104580.0,0.69844933]],[[104640.0,1.04280914],[104650.0,0.27976925],[104660.0,0.23169731],[104670.0,0.51206339],[104680.0,0.9873566]]]
["bitfinex","BTCUSD",1748736110815,[[104630.0,0.08463837],[104620.0,0.21028402],[104610.0,0.20071391],[104600.0,0.58478993],[104580.0,0.69844933]],[[104640.0,1.05259265],[104650.0,0.27976925],[104660.0,0.23169731],[104670.0,0.51206339],[104680.0,0.9873566]]]
["bitfinex","BTCUSD",1748736111248,[[104630.0,0.08963837],[104620.0,0.21984233],[104610.0,0.20071391],[104600.0,0.58478993],[104580.0,0.69844933]],[[104640.0,1.07256066],[104650.0,0.27976925],[104660.0,0.23169731],[104670.0,0.51206339],[104680.0,0.9873566]]]
["bitfinex","BTCUSD",1748736111457,[[104630.0,0.09463837],[104620.0,0.21984233],[104610.0,0.20071391],[104600.0,0.58478993],[104580.0,0.69844933]],[[104640.0,1.07256066],[104650.0,0.27976925],[104660.0,0.23169731],[104670.0,0.51206339],[104680.0,0.98733605]]]
["bitfinex","BTCUSD",1748736111659,[[104630.0,0.09463837],[104620.0,0.20072581],[104610.0,0.21983171],[104600.0,0.58498993],[104590.0,0.26749164]],[[104640.0,1.07256066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.30510035],[104680.0,0.90377909]]]
["bitfinex","BTCUSD",1748736111859,[[104630.0,0.09463837],[104620.0,0.21028375],[104610.0,0.21027258],[104600.0,0.58498993],[104590.0,0.26749164]],[[104640.0,1.07256066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.25510035],[104680.0,0.95377909]]]
["bitfinex","BTCUSD",1748736112030,[[104630.0,0.11255455],[104620.0,0.21028412],[104610.0,0.21027258],[104600.0,0.58498993],[104590.0,0.26749164]],[[104640.0,1.07256066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.38145444],[104680.0,0.90377909]]]
["bitfinex","BTCUSD",1748736112239,[[104630.0,0.11255455],[104620.0,0.200726],[104610.0,0.21027258],[104600.0,0.58498993],[104590.0,0.26749164]],[[104640.0,1.07256066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.38145444],[104680.0,0.90377909]]]
["bitfinex","BTCUSD",1748736112439,[[104630.0,0.11255455],[104620.0,0.21028421],[104610.0,0.21027258],[104600.0,0.58498993],[104590.0,0.26749164]],[[104640.0,1.07256066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.38145444],[104680.0,0.90377909]]]
["bitfinex","BTCUSD",1748736112634,[[104630.0,0.11255455],[104620.0,0.21984233],[104610.0,0.21027258],[104600.0,0.58498993],[104590.0,0.26749164]],[[104640.0,1.07256066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.33145444],[104680.0,0.95377909]]]
["bitfinex","BTCUSD",1748736112983,[[104630.0,0.10755455],[104610.0,0.20071428],[104600.0,0.20562993],[104590.0,0.19113755],[104570.0,1.36497554]],[[104640.0,1.07156066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.36645444],[104680.0,0.90377909]]]
["bitfinex","BTCUSD",1748736113202,[[104630.0,0.10755491],[104610.0,0.22939066],[104600.0,0.20562993],[104590.0,0.57189755],[104570.0,1.45132963]],[[104640.0,1.07156066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.31645444],[104680.0,0.95377909]]]
["bitfinex","BTCUSD",1748736113418,[[104630.0,0.10555492],[104620.0,0.21028408],[104610.0,0.21983144],[104600.0,0.20562993],[104590.0,0.57189755]],[[104640.0,1.07156066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.36645444],[104680.0,0.90377909]]]
["bitfinex","BTCUSD",1748736113638,[[104630.0,0.08763837],[104620.0,0.20072596],[104610.0,0.21983144],[104600.0,0.20562993],[104590.0,0.57189755]],[[104640.0,1.07156066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.31645444],[104680.0,0.95377909]]]
["bitfinex","BTCUSD",1748736113864,[[104630.0,0.09063837],[104620.0,0.21028427],[104610.0,0.21983144],[104600.0,0.20562993],[104590.0,0.57189755]],[[104640.0,1.07156066],[104650.0,0.57048925],[104660.0,0.23169731],[104670.0,0.36645444],[104680.0,0.90377909]]]
["bitfinex","BTCUSD",1748736114089,[[104630.0,0.31045948],[104620.0,0.21028317],[104610.0,0.19115506],[104600.0,0.20562993],[104590.0,0.57189755]],[[104640.0,0.82758014],[104650.0,0.20068482],[104660.0,0.23169731],[104670.0,0.23010035],[104680.0,0.96377909]]]
["bitfinex","BTCUSD",1748736114309,[[104630.0,0.32832364],[104620.0,0.21028317],[104610.0,0.19115506],[104600.0,0.20562993],[104590.0,0.64825164]],[[104640.0,0.73172584],[104650.0,0.28936482],[104660.0,0.20299931],[104670.0,0.19654339],[104680.0,0.69733605]]]
["bitfinex","BTCUSD",1748736114549,[[104630.0,0.31045948],[104620.0,0.21028317],[104610.0,0.19115506],[104600.0,0.20562993],[104590.0,0.64825164]],[[104640.0,0.73172584],[104650.0,0.28936482],[104660.0,0.20299931],[104670.0,0.19654339],[104680.0,0.69733605]]]
["bitfinex","BTCUSD",1748736114550,[[104630.0,0.31045948],[104620.0,0.21028317],[104610.0,0.19115506],[104600.0,0.20562993],[104590.0,0.64825164]],[[104640.0,0.75083834],[104650.0,0.59172011],[104660.0,0.21754016],[104670.0,0.22523839],[104680.0,0.69733605]]]
["bitfinex","BTCUSD",1748736114769,[[104630.0,0.32832561],[104620.0,0.21028317],[104610.0,0.48395506],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.41083825],[104650.0,0.29892011],[104660.0,0.51466221],[104670.0,0.22523839],[104680.0,0.63733605]]]
["bitfinex","BTCUSD",1748736114973,[[104630.0,0.32832561],[104620.0,0.21028317],[104610.0,0.48395506],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.42039464],[104650.0,0.28936482],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.63733605]]]
["bitfinex","BTCUSD",1748736115189,[[104630.0,0.32832558],[104620.0,0.21028317],[104610.0,0.48395506],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.42039464],[104650.0,0.28936482],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.63733605]]]
["bitfinex","BTCUSD",1748736115421,[[104630.0,0.32832551],[104620.0,0.21028317],[104610.0,0.48395506],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.42039464],[104650.0,0.29913109],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.63733605]]]
["bitfinex","BTCUSD",1748736115628,[[104630.0,0.32832551],[104620.0,0.21028317],[104610.0,0.48395506],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.42039464],[104650.0,0.29913109],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71369014]]]
["bitfinex","BTCUSD",1748736115838,[[104630.0,0.32832551],[104620.0,0.21028317],[104610.0,0.49347717],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.42039464],[104650.0,0.29913109],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71369014]]]
["bitfinex","BTCUSD",1748736116044,[[104630.0,0.3283255],[104620.0,0.21028317],[104610.0,0.49347717],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.42039464],[104650.0,0.29913109],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71369014]]]
["bitfinex","BTCUSD",1748736116257,[[104630.0,0.3283255],[104620.0,0.21028317],[104610.0,0.48395506],[104600.0,0.20562993],[104590.0,0.35617164]],[[104640.0,0.42039464],[104650.0,0.29913109],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71369014]]]
["bitfinex","BTCUSD",1748736116507,[[104630.0,0.30085253],[104620.0,0.21028317],[104610.0,0.48395506],[104600.0,0.20562993],[104590.0,0.27981755]],[[104640.0,0.42039464],[104650.0,0.28957552],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71369014]]]
["bitfinex","BTCUSD",1748736116731,[[104630.0,0.31997312],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.42995112],[104650.0,0.28957552],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736116947,[[104630.0,0.30210029],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.42995112],[104650.0,0.28957552],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736117201,[[104630.0,0.30210029],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.42995112],[104650.0,0.27980925],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736117634,[[104630.0,0.31997294],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.42995112],[104650.0,0.27980925],[104660.0,0.85466221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736118067,[[104630.0,0.30210029],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.42995112],[104650.0,0.19112925],[104660.0,0.56186221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736118286,[[104630.0,0.30085935],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.42039574],[104650.0,0.57284925],[104660.0,0.56186221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736118531,[[104630.0,0.31997236],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.61152723],[104650.0,0.57284925],[104660.0,0.56186221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736118733,[[104630.0,0.31997783],[104620.0,0.20072523],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.61152723],[104650.0,0.57284925],[104660.0,0.56186221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736118942,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57284925],[104660.0,0.56186221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736119167,[[104630.0,0.32953464],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57284925],[104660.0,0.56186221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736119576,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.20562993],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57284925],[104660.0,0.56186221],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736120008,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.27980925],[104660.0,0.57152731],[104670.0,0.23977924],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736120229,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736120442,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.23977724],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736120649,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.71372154]]]
["bitfinex","BTCUSD",1748736120850,[[104630.0,0.30210066],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736121094,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.19113755]],[[104640.0,0.41083917],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736121304,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.19113755]],[[104640.0,0.40128269],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736121523,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.40128269],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736122425,[[104630.0,0.32953852],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.40128269],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736122606,[[104630.0,0.3116575],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.40117581],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736122837,[[104630.0,0.33847904],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.41073229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736123020,[[104630.0,0.3289222],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.60186378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.21108424],[104680.0,0.74241454]]]
["bitfinex","BTCUSD",1748736123173,[[104630.0,0.32892223],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.60186378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2446726],[104680.0,0.70882618]]]
["bitfinex","BTCUSD",1748736123395,[[104630.0,0.32892454],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.60186378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2446726],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736123601,[[104630.0,0.3199862],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.60186378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736123808,[[104630.0,0.32892901],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.60186378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736124007,[[104630.0,0.32892904],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.60186378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736124434,[[104630.0,0.33848588],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21527492],[104590.0,0.21983055]],[[104640.0,0.41073229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736124640,[[104630.0,0.33848588],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.42673229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736124817,[[104630.0,0.3384889],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.44203229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736125013,[[104630.0,0.3384889],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.43247581],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736125219,[[104630.0,0.30210066],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.43247581],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736125220,[[104630.0,0.30210066],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.44203229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736125438,[[104630.0,0.31104445],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.44203229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.2733656],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736125634,[[104630.0,0.33848887],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.44203229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736125884,[[104630.0,0.32954508],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.21983055]],[[104640.0,0.44203229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736126030,[[104630.0,0.33848887],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.23396911]],[[104640.0,0.44203229],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736126232,[[104630.0,0.33848887],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.23396911]],[[104640.0,0.63316378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736126456,[[104630.0,0.33849011],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.23396911]],[[104640.0,0.63316378],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736126674,[[104630.0,0.32893327],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.23396911]],[[104640.0,0.64272035],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736126847,[[104630.0,0.33849073],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.23396911]],[[104640.0,0.45158886],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736127236,[[104630.0,0.33849079],[104620.0,0.19116756],[104610.0,0.57263506],[104600.0,0.21557492],[104590.0,0.23396911]],[[104640.0,0.45158886],[104650.0,0.57288925],[104660.0,0.57152731],[104670.0,0.27341321],[104680.0,0.68013318]]]
["bitfinex","BTCUSD",1748736127433,[[104630.0,0.09061111],[104610.0,0.20071401],[104600.0,0.20562993],[104590.0,0.29395611],[104580.0,0.65777086]],[[104640.0,1.07400281],[104650.0,0.64924334],[104660.0,0.23152731],[104670.0,0.24017936],[104680.0,1.03013318]]]
["bitfinex","BTCUSD",1748736127644,[[104630.0,0.08166736],[104620.0,0.21028323],[104610.0,0.21027268],[104600.0,0.20562993],[104590.0,0.20527611]],[[104640.0,1.07400281],[104650.0,0.64924334],[104660.0,0.29386228],[104670.0,0.20654339],[104680.0,1.07385994]]]
["bitfinex","BTCUSD",1748736127858,[[104630.0,0.08166736],[104600.0,0.20562993],[104590.0,0.20527611]],[[104640.0,1.07400281],[104650.0,0.64924334],[104660.0,0.29386228],[104670.0,0.20654339],[104680.0,1.07385994]]]
["bitfinex","BTCUSD",1748736127859,[[104630.0,0.05712224],[104600.0,0.01447518],[104590.0,0.21981932],[104580.0,0.23419109],[104570.0,0.19150969]],[[104640.0,1.07400281],[104650.0,0.74287931],[104660.0,0.26022631],[104670.0,0.86457106],[104680.0,0.40037474]]]
["bitfinex","BTCUSD",1748736128071,[[104630.0,0.02492224],[104600.0,0.01447518],[104590.0,0.21981996],[104580.0,0.23419109],[104570.0,0.50016969]],[[104640.0,1.56265957],[104650.0,0.99924334],[104660.0,0.28024335],[104670.0,0.8208443],[104680.0,0.40037474]]]
["bitfinex","BTCUSD",1748736128273,[[104630.0,0.02492224],[104600.0,0.01447518],[104590.0,0.21981996],[104580.0,0.23419109],[104570.0,0.50016969]],[[104640.0,1.59634448],[104650.0,0.99924334],[104660.0,0.28024335],[104670.0,0.8208443],[104680.0,0.46428309]]]
["bitfinex","BTCUSD",1748736128482,[[104630.0,0.02492224],[104600.0,0.01447518],[104590.0,0.21981996],[104580.0,0.23419109],[104570.0,0.20700969]],[[104640.0,1.59634448],[104650.0,0.99924334],[104660.0,0.28024335],[104670.0,0.8208443],[104680.0,0.46428309]]]
["bitfinex","BTCUSD",1748736128695,[[104630.0,0.02192224],[104600.0,0.01447518],[104590.0,0.23894078],[104580.0,0.22462977],[104570.0,0.49982969]],[[104640.0,1.59634448],[104650.0,0.99924334],[104660.0,0.28024335],[104670.0,0.8208443],[104680.0,0.46428309]]]
["bitfinex","BTCUSD",1748736128696,[[104630.0,0.02192224],[104600.0,0.01447518],[104590.0,0.23894078],[104580.0,0.22462977],[104570.0,0.49982969]],[[104640.0,1.58034448],[104650.0,0.99924334],[104660.0,0.28024335],[104670.0,0.8208443],[104680.0,0.46428309]]]
["bitfinex","BTCUSD",1748736128909,[[104630.0,0.01892224],[104600.0,0.01447518],[104590.0,0.23894078],[104580.0,0.22462977],[104570.0,0.48432969]],[[104640.0,1.56504448],[104650.0,0.99924334],[104660.0,0.28024335],[104670.0,0.8208443],[104680.0,0.46428309]]]
["bitfinex","BTCUSD",1748736129111,[[104630.0,0.01892224],[104600.0,0.0240354],[104590.0,0.21981896],[104580.0,0.22462977],[104570.0,0.19120969]],[[104640.0,1.56604448],[104650.0,0.99924334],[104660.0,0.28024335],[104670.0,0.8208443],[104680.0,0.46428309]]]
["bitfinex","BTCUSD",1748736129325,[[104630.0,0.01892224],[104600.0,0.01447518],[104580.0,0.26287615],[104570.0,0.19120969],[104560.0,0.27989512]],[[104640.0,1.58340851],[104650.0,0.94924334],[104660.0,0.28024335],[104670.0,0.92466186],[104680.0,0.45494984]]]
["bitfinex","BTCUSD",1748736129543,[[104630.0,0.01892224],[104600.0,0.01447518],[104580.0,0.2724382],[104570.0,0.19120969],[104560.0,0.57297512]],[[104640.0,1.61700917],[104650.0,0.94924334],[104660.0,0.28024335],[104670.0,0.92466186],[104680.0,0.45494984]]]
["bitfinex","BTCUSD",1748736129765,[[104630.0,0.01892224],[104600.0,0.01447518],[104590.0,0.20077777],[104580.0,0.26287615],[104570.0,0.19120969]],[[104640.0,1.61700917],[104650.0,1.04984334],[104660.0,0.28024335],[104670.0,0.92466186],[104680.0,0.45494984]]]
["bitfinex","BTCUSD",1748736129993,[[104600.0,0.01447518],[104580.0,0.23419173],[104570.0,0.19120969],[104560.0,0.19121512],[104540.0,1.47437514]],[[104610.0,0.56484514],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,1.33395527],[104650.0,0.94924334]]]
["bitfinex","BTCUSD",1748736130198,[[104600.0,0.02340937],[104580.0,0.25331529],[104570.0,0.20077193],[104560.0,0.57445512],[104540.0,1.49567014]],[[104610.0,1.42604256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.82385706],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736130411,[[104600.0,0.01447518],[104580.0,0.24520035],[104570.0,0.20077193],[104560.0,0.57445512],[104540.0,1.83567014]],[[104610.0,1.42604256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.79515406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736130617,[[104600.0,0.01447518],[104580.0,0.23563885],[104570.0,0.20077193],[104560.0,0.57445512],[104540.0,1.85061554]],[[104610.0,1.42604256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.79515406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736130618,[[104600.0,0.01447518],[104580.0,0.23563885],[104570.0,0.20077193],[104560.0,0.57445512],[104540.0,1.85061554]],[[104610.0,1.45475256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.79515406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736130813,[[104600.0,0.02340938],[104580.0,0.24520045],[104570.0,0.20077193],[104560.0,0.19121512],[104540.0,1.85061554]],[[104610.0,1.45475256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.79515406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736131022,[[104600.0,0.01447518],[104580.0,0.24520045],[104570.0,0.19120969],[104560.0,0.57449512],[104540.0,1.85061554]],[[104610.0,1.45475256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.79515406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736131228,[[104600.0,0.0145239],[104580.0,0.25476195],[104570.0,0.19120969],[104560.0,0.57449512],[104540.0,1.85061554]],[[104610.0,1.45475256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.79415406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736131432,[[104600.0,0.02345829],[104580.0,0.20708753],[104570.0,0.2198975],[104560.0,0.57449512],[104540.0,1.38426145]],[[104610.0,1.45475256],[104620.0,0.20118393],[104630.0,0.49118051],[104640.0,0.79415406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736131433,[[104600.0,0.02345829],[104580.0,0.20708753],[104570.0,0.2198975],[104560.0,0.57449512],[104540.0,1.38426145]],[[104610.0,1.45475256],[104620.0,0.20118393],[104630.0,0.5675346],[104640.0,0.79415406],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736131648,[[104600.0,0.0165239],[104580.0,0.20708722],[104570.0,0.22945974],[104560.0,0.49389818],[104550.0,0.28129618]],[[104610.0,1.45475256],[104620.0,0.20118393],[104630.0,0.65113526],[104640.0,0.7095534],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736131860,[[104600.0,0.00204872],[104580.0,0.0158476],[104570.0,0.20082123],[104560.0,0.20077864],[104550.0,0.19117618]],[[104610.0,1.55726378],[104620.0,0.57478459],[104630.0,0.2675346],[104640.0,1.38256188],[104650.0,0.31748334]]]
["bitfinex","BTCUSD",1748736132070,[[104600.0,0.00204872],[104580.0,0.22621236],[104570.0,0.2103831],[104560.0,0.19650242],[104550.0,0.19117618]],[[104610.0,1.45471256],[104620.0,0.23478459],[104630.0,0.6175346],[104640.0,0.7095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736132302,[[104600.0,0.00404872],[104580.0,0.21665067],[104570.0,0.2103831],[104560.0,0.19650242],[104550.0,0.19117618]],[[104610.0,1.45471256],[104620.0,0.20118393],[104630.0,0.65113526],[104640.0,0.7095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736132534,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.2103831],[104560.0,0.19650242],[104550.0,0.19117618]],[[104610.0,1.45471256],[104620.0,0.20118393],[104630.0,0.65113526],[104640.0,0.7095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736132735,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.2103831],[104560.0,0.19650242],[104550.0,0.19117618]],[[104610.0,1.45471256],[104620.0,0.25118393],[104630.0,0.60113526],[104640.0,0.7095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736132948,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.21994597],[104560.0,0.19650242],[104550.0,0.57449618]],[[104610.0,1.45671256],[104620.0,0.20118393],[104630.0,0.65113526],[104640.0,0.7095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736133149,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.22950811],[104560.0,0.19650242],[104550.0,0.57449618]],[[104610.0,1.07247256],[104620.0,0.25118393],[104630.0,0.60113526],[104640.0,0.7095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736133353,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.22950821],[104560.0,0.19650242],[104550.0,0.57449618]],[[104610.0,1.45575256],[104620.0,0.25118393],[104630.0,0.60113526],[104640.0,0.7095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736133611,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.22950821],[104560.0,0.19650242],[104550.0,0.57449618]],[[104610.0,1.45575256],[104620.0,0.20118393],[104630.0,0.60113526],[104640.0,0.7095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736133823,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.21994597],[104560.0,0.19650242],[104550.0,0.19117618]],[[104610.0,1.45575256],[104620.0,0.20118393],[104630.0,0.60113526],[104640.0,0.7095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736133824,[[104600.0,4.872e-05],[104580.0,0.20708871],[104570.0,0.21994597],[104560.0,0.19650242],[104550.0,0.19117618]],[[104610.0,1.54826378],[104620.0,0.20118393],[104630.0,0.60113526],[104640.0,0.7095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736134037,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125835],[104560.0,0.20606548],[104550.0,0.57485618]],[[104610.0,1.45575256],[104620.0,0.25118393],[104630.0,0.60113526],[104640.0,0.7095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736134265,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125911],[104560.0,0.21034215],[104550.0,0.28129618]],[[104610.0,1.46475256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736134473,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125911],[104560.0,0.22946927],[104550.0,0.28129618]],[[104610.0,1.46675256],[104620.0,0.19118393],[104630.0,0.65113526],[104640.0,1.0095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736134678,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125911],[104560.0,0.23903242],[104550.0,0.28129618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736134891,[[104600.0,4.872e-05],[104580.0,0.0158476],[104560.0,0.23903242],[104550.0,0.28129618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736134892,[[104600.0,4.872e-05],[104580.0,0.0158476],[104560.0,0.21990539],[104550.0,0.19117618],[104540.0,0.19126539]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736135103,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125889],[104560.0,0.22946845],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736135319,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125889],[104560.0,0.22946845],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.19118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736135525,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125889],[104560.0,0.22946854],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.19118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6112101]]]
["bitfinex","BTCUSD",1748736135730,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.19125889],[104560.0,0.2390316],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736135932,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.20082186],[104560.0,0.22946799],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736136168,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.21038474],[104560.0,0.21990457],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736136369,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.20082186],[104560.0,0.21990457],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.6612101]]]
["bitfinex","BTCUSD",1748736136593,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.20082186],[104560.0,0.21990457],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.19118393],[104630.0,0.65113526],[104640.0,1.0095534],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736136791,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.20082186],[104560.0,0.21990457],[104550.0,0.19117618]],[[104610.0,1.46975256],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736136996,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.21038455],[104560.0,0.21034133],[104550.0,0.19117618]],[[104610.0,1.45975256],[104620.0,0.20118393],[104630.0,0.65113526],[104640.0,1.0095534],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736137220,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.21994715],[104560.0,0.21034133],[104550.0,0.19117618]],[[104610.0,1.45975256],[104620.0,0.25118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736137514,[[104600.0,4.872e-05],[104580.0,0.0158476],[104560.0,0.20077864],[104550.0,0.19117618],[104520.0,1.64658982]],[[104610.0,1.56226378],[104620.0,0.24118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736137682,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.20082077],[104560.0,0.21990503],[104550.0,0.19117618]],[[104610.0,1.45975256],[104620.0,0.25118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736138095,[[104600.0,4.872e-05],[104580.0,0.0158476],[104570.0,0.21038346],[104560.0,0.21990503],[104550.0,0.19117618]],[[104610.0,1.45975256],[104620.0,0.25118393],[104630.0,0.60113526],[104640.0,1.0095534],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736138314,[[104600.0,4.872e-05],[104580.0,0.22620866],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.41674171],[104620.0,0.25118393],[104630.0,0.49118051],[104640.0,0.64255406],[104650.0,1.01808334]]]
["bitfinex","BTCUSD",1748736138522,[[104600.0,4.872e-05],[104580.0,0.22620884],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.27989493],[104630.0,0.49118051],[104640.0,0.64255406],[104650.0,1.01808334]]]
["bitfinex","BTCUSD",1748736139155,[[104600.0,4.872e-05],[104580.0,0.20708483],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.27989493],[104630.0,0.49118051],[104640.0,0.64255406],[104650.0,1.01808334]]]
["bitfinex","BTCUSD",1748736139384,[[104600.0,4.872e-05],[104580.0,0.21664688],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.22989493],[104630.0,0.54118051],[104640.0,0.64255406],[104650.0,0.96808334]]]
["bitfinex","BTCUSD",1748736139985,[[104600.0,4.872e-05],[104580.0,0.22620884],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.22989493],[104630.0,0.54118051],[104640.0,0.64255406],[104650.0,0.96808334]]]
["bitfinex","BTCUSD",1748736140190,[[104600.0,4.872e-05],[104580.0,0.22620884],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.27989493],[104630.0,0.99118051],[104640.0,0.64255406],[104650.0,1.01808334]]]
["bitfinex","BTCUSD",1748736140435,[[104600.0,4.872e-05],[104580.0,0.21664688],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.22989493],[104630.0,0.99118051],[104640.0,0.64255406],[104650.0,0.96808334]]]
["bitfinex","BTCUSD",1748736140646,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.21989493],[104630.0,0.75118051],[104640.0,0.94255406],[104650.0,0.68318563]]]
["bitfinex","BTCUSD",1748736140825,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.26989493],[104630.0,0.70118051],[104640.0,0.94255406],[104650.0,0.73318563]]]
["bitfinex","BTCUSD",1748736141031,[[104600.0,4.872e-05],[104580.0,0.24533185],[104570.0,0.21038283],[104560.0,0.19121512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.26989493],[104630.0,0.70118051],[104640.0,0.94255406],[104650.0,0.73318563]]]
["bitfinex","BTCUSD",1748736141032,[[104600.0,4.872e-05],[104580.0,0.24533185],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.21989493],[104630.0,0.70118051],[104640.0,0.99255406],[104650.0,0.38318563]]]
["bitfinex","BTCUSD",1748736141234,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.21989493],[104630.0,0.75118051],[104640.0,0.94255406],[104650.0,0.38318563]]]
["bitfinex","BTCUSD",1748736141473,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.21989493],[104630.0,0.70118051],[104640.0,0.94255406],[104650.0,0.38318563]]]
["bitfinex","BTCUSD",1748736141474,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.21989493],[104630.0,0.70118051],[104640.0,0.9089534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736141678,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.21989493],[104630.0,0.70118051],[104640.0,0.9589534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736141905,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43128256],[104620.0,0.21989493],[104630.0,0.70118051],[104640.0,0.9089534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736142112,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43272256],[104620.0,0.21989493],[104630.0,0.75118051],[104640.0,0.9089534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736142325,[[104600.0,4.872e-05],[104580.0,0.22620866],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43272256],[104620.0,0.21989493],[104630.0,0.75118051],[104640.0,0.9089534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736142479,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43272256],[104620.0,0.21989493],[104630.0,0.75118051],[104640.0,0.9089534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736142870,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.04776256],[104620.0,0.21989493],[104630.0,0.75118051],[104640.0,0.9089534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736143080,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.9089534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736143296,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.9589534],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736143505,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736143718,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.96394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736143920,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736144123,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.96394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736144325,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736144645,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.96394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736144848,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736145065,[[104600.0,4.872e-05],[104580.0,0.22620866],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.96394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736145271,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736145430,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43264256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736145980,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736146154,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736146352,[[104600.0,4.872e-05],[104580.0,0.23577035],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736146722,[[104600.0,4.872e-05],[104580.0,0.21664688],[104570.0,0.20082032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736146926,[[104600.0,4.872e-05],[104580.0,0.22620866],[104570.0,0.49392032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736147756,[[104600.0,4.872e-05],[104580.0,0.22620875],[104570.0,0.49392032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.91394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736147929,[[104600.0,4.872e-05],[104580.0,0.23577053],[104570.0,0.49392032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.7775346],[104640.0,0.96394384],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736148131,[[104600.0,4.872e-05],[104580.0,0.23577053],[104570.0,0.49392032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.43256256],[104620.0,0.21989493],[104630.0,0.8275346],[104640.0,0.90896193],[104650.0,0.41678629]]]
["bitfinex","BTCUSD",1748736149050,[[104600.0,0.1912533],[104580.0,0.24533213],[104570.0,0.49392032],[104560.0,0.48461512],[104550.0,0.19117618]],[[104610.0,1.03322171],[104620.0,0.21989493],[104630.0,0.69118051],[104640.0,0.66896193],[104650.0,0.61618629]]]
["bitfinex","BTCUSD",1748736149257,[[104600.0,4.872e-05],[104590.0,0.20078289],[104580.0,0.51930775],[104570.0,0.19125799],[104560.0,0.48461512]],[[104610.0,1.40850286],[104620.0,0.19118393],[104630.0,0.69118051],[104640.0,0.66896193],[104650.0,0.61618629]]]
["bitfinex","BTCUSD",1748736149480,[[104600.0,4.872e-05],[104590.0,0.21034375],[104580.0,0.51930775],[104570.0,0.19125799],[104560.0,0.48461512]],[[104610.0,1.40850286],[104620.0,0.19118393],[104630.0,0.69118051],[104640.0,0.66896193],[104650.0,0.61618629]]]
["bitfinex","BTCUSD",1748736149686,[[104600.0,4.872e-05],[104590.0,0.21034375],[104580.0,0.51930775],[104570.0,0.19125799],[104560.0,0.48461512]],[[104610.0,1.42304371],[104620.0,0.19118393],[104630.0,0.69118051],[104640.0,0.69766793],[104650.0,0.61618629]]]
["bitfinex","BTCUSD",1748736149895,[[104600.0,4.872e-05],[104590.0,0.21034375],[104580.0,0.51930775],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12832371],[104620.0,0.19118393],[104630.0,0.69118051],[104640.0,0.64766793],[104650.0,0.61604475]]]
["bitfinex","BTCUSD",1748736150096,[[104600.0,4.872e-05],[104590.0,0.21034375],[104580.0,0.51930775],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.42324371],[104620.0,0.19118393],[104630.0,0.69118051],[104640.0,0.69766793],[104650.0,0.61604475]]]
["bitfinex","BTCUSD",1748736150538,[[104600.0,4.872e-05],[104590.0,0.21990452],[104580.0,0.51930775],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.42324371],[104620.0,0.19118393],[104630.0,0.69118051],[104640.0,0.69766793],[104650.0,0.61604475]]]
["bitfinex","BTCUSD",1748736150761,[[104600.0,0.1912533],[104590.0,0.22946511],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12832371],[104620.0,0.48614393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.61604475]]]
["bitfinex","BTCUSD",1748736150972,[[104600.0,0.1912533],[104590.0,0.22946511],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12832371],[104620.0,0.48614393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.58258563]]]
["bitfinex","BTCUSD",1748736151218,[[104600.0,0.1912533],[104590.0,0.23902561],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12832371],[104620.0,0.48614393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.58258563]]]
["bitfinex","BTCUSD",1748736151456,[[104600.0,0.1912533],[104590.0,0.23902561],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.19118393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.58258563]]]
["bitfinex","BTCUSD",1748736151688,[[104600.0,0.1912533],[104590.0,0.22946411],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.69118051],[104640.0,0.64267749],[104650.0,0.58258563]]]
["bitfinex","BTCUSD",1748736151921,[[104600.0,0.1912533],[104590.0,0.2199037],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12432371],[104620.0,0.48610393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.58258563]]]
["bitfinex","BTCUSD",1748736152134,[[104600.0,0.1912533],[104590.0,0.2103432],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736152349,[[104600.0,0.1912533],[104590.0,0.2199037],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736152525,[[104600.0,0.1912533],[104590.0,0.21990361],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.69118051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736152787,[[104600.0,0.2065533],[104590.0,0.2103432],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736152990,[[104600.0,0.2065533],[104590.0,0.2103432],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736153117,[[104600.0,0.2065533],[104590.0,0.2199037],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736153336,[[104600.0,0.2065533],[104590.0,0.2103432],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736153550,[[104600.0,0.2065533],[104590.0,0.2355037],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736153970,[[104600.0,0.03094872],[104590.0,0.21034366],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.12532371],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736154186,[[104600.0,0.03094872],[104590.0,0.22946493],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736154399,[[104600.0,0.03094872],[104590.0,0.22946493],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736154620,[[104600.0,0.2221533],[104590.0,0.23902525],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736154831,[[104600.0,0.2221533],[104590.0,0.22946493],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.57473512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736155247,[[104600.0,0.01534872],[104590.0,0.24506493],[104580.0,0.79498483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736156478,[[104600.0,0.01534872],[104590.0,0.25462543],[104580.0,0.79498483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736156728,[[104600.0,0.01534872],[104590.0,0.24506493],[104580.0,0.79498483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736157449,[[104600.0,0.01534872],[104590.0,0.24506493],[104580.0,0.79498483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736157884,[[104600.0,0.02427503],[104590.0,0.24506493],[104580.0,0.79498483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736157885,[[104600.0,0.02427503],[104590.0,0.22594366],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736158112,[[104600.0,4.872e-05],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736158342,[[104600.0,4.872e-05],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736158547,[[104600.0,4.872e-05],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736158764,[[104600.0,4.872e-05],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736159206,[[104600.0,4.872e-05],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736159465,[[104600.0,0.00898138],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736159667,[[104600.0,4.872e-05],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736159862,[[104600.0,4.872e-05],[104590.0,0.24204366],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.69267749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736160102,[[104600.0,4.872e-05],[104590.0,0.24204366],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736160337,[[104600.0,0.00898138],[104590.0,0.25160434],[104580.0,0.79474483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.72218051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736160536,[[104600.0,0.00898138],[104590.0,0.24204366],[104580.0,0.50018483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736160763,[[104600.0,4.872e-05],[104590.0,0.25160434],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.13216458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736160990,[[104600.0,0.0089818],[104590.0,0.25160434],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.13216458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736161215,[[104600.0,0.00898182],[104590.0,0.25160434],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.13216458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736161686,[[104600.0,0.008982],[104590.0,0.24204366],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.13216458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736161898,[[104600.0,0.008982],[104590.0,0.24204375],[104580.0,0.80410615],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.13216458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736162127,[[104600.0,0.008982],[104590.0,0.25160443],[104580.0,0.80410615],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.13216458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736162355,[[104600.0,0.008982],[104590.0,0.26116502],[104580.0,0.80410615],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,0.70658051],[104640.0,0.64267749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736162572,[[104600.0,0.00898428],[104590.0,0.26116502],[104580.0,0.80410615],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.50250393],[104630.0,1.11958051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736162800,[[104600.0,0.00898617],[104590.0,0.25160443],[104580.0,0.80410615],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.50250393],[104630.0,1.11958051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736163031,[[104600.0,0.00898617],[104590.0,0.24506502],[104580.0,0.80410615],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.50250393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736163222,[[104600.0,4.872e-05],[104590.0,0.24506502],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.50250393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736163447,[[104600.0,0.20019075],[104590.0,0.25462543],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.50250393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736163670,[[104600.0,0.20019075],[104590.0,0.25462552],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.50250393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736163886,[[104600.0,0.20019075],[104590.0,0.23902488],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736164124,[[104600.0,0.20019075],[104590.0,0.21990397],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736164569,[[104600.0,0.2001906],[104590.0,0.23902488],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736164810,[[104600.0,0.20019058],[104590.0,0.22946447],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736165031,[[104600.0,0.20019183],[104590.0,0.22946447],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.48610393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736165252,[[104600.0,0.20019183],[104590.0,0.23902479],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.11576458],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736165446,[[104600.0,0.1912533],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736166099,[[104600.0,0.1912533],[104590.0,0.22946393],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736166323,[[104600.0,0.1912533],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736166543,[[104600.0,0.20019183],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.60094246]]]
["bitfinex","BTCUSD",1748736166761,[[104600.0,0.20019183],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736167553,[[104600.0,0.1912533],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736168585,[[104600.0,0.1912533],[104590.0,0.22946402],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736168804,[[104600.0,0.1912533],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65094246]]]
["bitfinex","BTCUSD",1748736168998,[[104600.0,0.1912533],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65103416]]]
["bitfinex","BTCUSD",1748736169225,[[104600.0,0.1912533],[104590.0,0.22946402],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.22983749],[104650.0,0.65103416]]]
["bitfinex","BTCUSD",1748736169669,[[104600.0,0.20021273],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736169892,[[104600.0,0.1912533],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736170107,[[104600.0,0.20021273],[104590.0,0.21034311],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736170325,[[104600.0,0.20917216],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736170548,[[104600.0,0.20021273],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736170767,[[104600.0,0.20021273],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736170984,[[104600.0,0.20021273],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736171132,[[104600.0,0.20021273],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.56748334]]]
["bitfinex","BTCUSD",1748736171354,[[104600.0,0.22709102],[104590.0,0.21034311],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736171534,[[104600.0,0.20021273],[104590.0,0.21990361],[104580.0,0.79454483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736172012,[[104600.0,0.25577041],[104590.0,0.50344266],[104580.0,0.50144483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,1.41940371],[104620.0,0.19118393],[104630.0,1.10418051],[104640.0,0.26338831],[104650.0,0.61748334]]]
["bitfinex","BTCUSD",1748736172013,[[104600.0,0.25577041],[104590.0,0.50344266],[104580.0,0.50144483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,0.73362161],[104620.0,0.29150224],[104630.0,1.10418051],[104640.0,0.22468231],[104650.0,0.27748334]]]
["bitfinex","BTCUSD",1748736172219,[[104600.0,0.23785134],[104590.0,0.50344266],[104580.0,0.50144483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,0.39362179],[104620.0,0.60444356],[104630.0,1.10418051],[104640.0,0.19113149],[104650.0,0.31103416]]]
["bitfinex","BTCUSD",1748736172436,[[104600.0,0.24680894],[104590.0,0.50344266],[104580.0,0.50144483],[104570.0,0.19125799],[104560.0,0.28133512]],[[104610.0,0.40318064],[104620.0,0.60444356],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.33973716]]]
["bitfinex","BTCUSD",1748736172704,[[104600.0,0.2288923],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.19121512]],[[104610.0,0.38406312],[104620.0,0.10987579],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.32973716]]]
["bitfinex","BTCUSD",1748736172905,[[104600.0,0.2288923],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.19121512]],[[104610.0,0.72406312],[104620.0,0.31060394],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.33973716]]]
["bitfinex","BTCUSD",1748736173132,[[104600.0,0.2288923],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.19121512]],[[104610.0,0.74318037],[104620.0,0.60456394],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.31103416]]]
["bitfinex","BTCUSD",1748736173427,[[104600.0,0.24680884],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.21991712]],[[104610.0,0.74218037],[104620.0,0.60456394],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.31103416]]]
["bitfinex","BTCUSD",1748736173626,[[104600.0,0.2288923],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.21991712]],[[104610.0,0.74218037],[104620.0,0.60456394],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.31103416]]]
["bitfinex","BTCUSD",1748736173848,[[104600.0,0.24680884],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.21991712]],[[104610.0,0.74218037],[104620.0,0.60456394],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.31103416]]]
["bitfinex","BTCUSD",1748736174084,[[104600.0,0.2288923],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.21991712]],[[104610.0,0.74218037],[104620.0,0.60456394],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.31103416]]]
["bitfinex","BTCUSD",1748736174516,[[104600.0,0.24680884],[104590.0,0.50344266],[104580.0,0.59220483],[104570.0,0.19125799],[104560.0,0.21991712]],[[104610.0,0.74118037],[104620.0,0.59500618],[104630.0,1.11872136],[104640.0,0.19113149],[104650.0,0.31110928]]]
["bitfinex","BTCUSD",1748736174732,[[104600.0,0.5228523],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.19125799],[104560.0,0.60991712]],[[104610.0,0.38206312],[104620.0,0.34],[104630.0,0.90869833],[104640.0,0.19113149],[104650.0,0.30110928]]]
["bitfinex","BTCUSD",1748736174956,[[104600.0,0.53281023],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.19125799],[104560.0,0.61991712]],[[104610.0,0.38206312],[104620.0,0.36867345],[104630.0,0.81556632],[104640.0,0.19113149],[104650.0,0.30110928]]]
["bitfinex","BTCUSD",1748736175205,[[104600.0,0.5238523],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.19125799],[104560.0,0.61991712]],[[104610.0,0.38206312],[104620.0,0.34],[104630.0,0.81556632],[104640.0,0.19113149],[104650.0,0.30110928]]]
["bitfinex","BTCUSD",1748736175419,[[104600.0,0.5238523],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.19125799],[104560.0,0.61991712]],[[104610.0,0.38206312],[104630.0,0.81556632],[104640.0,0.19113149],[104650.0,0.30110928]]]
["bitfinex","BTCUSD",1748736175420,[[104600.0,0.5238523],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.24125799],[104560.0,1.03511512]],[[104610.0,0.38206312],[104630.0,0.91323127],[104640.0,0.19113149],[104650.0,0.26748334],[104660.0,0.66844815]]]
["bitfinex","BTCUSD",1748736175693,[[104600.0,0.54076719],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.26995799],[104560.0,1.03511512]],[[104610.0,0.38206312],[104630.0,0.91323127],[104640.0,0.20567234],[104650.0,0.26748334],[104660.0,0.66844815]]]
["bitfinex","BTCUSD",1748736175914,[[104600.0,0.5268523],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.26995799],[104560.0,1.03511512]],[[104610.0,0.38206312],[104630.0,0.93234532],[104640.0,0.20567234],[104650.0,0.26748334],[104660.0,0.66844815]]]
["bitfinex","BTCUSD",1748736176099,[[104600.0,0.5432523],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.6098736],[104640.0,0.54567234],[104650.0,0.28348334],[104660.0,0.66844815]]]
["bitfinex","BTCUSD",1748736176224,[[104600.0,0.65702111],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.5191135],[104640.0,0.54068788],[104650.0,0.28348334],[104660.0,0.66844815]]]
["bitfinex","BTCUSD",1748736176420,[[104600.0,0.6555066],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.58524788],[104650.0,0.29958334],[104660.0,0.66844815]]]
["bitfinex","BTCUSD",1748736176650,[[104600.0,0.6644637],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.92524788],[104650.0,0.31412419],[104660.0,0.63482221]]]
["bitfinex","BTCUSD",1748736176983,[[104600.0,0.6555066],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.04005716]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.92524788],[104650.0,0.31412419],[104660.0,0.63482221]]]
["bitfinex","BTCUSD",1748736177190,[[104600.0,0.66446371],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.04005716]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.92524788],[104650.0,0.31412419],[104660.0,0.63482221]]]
["bitfinex","BTCUSD",1748736177372,[[104600.0,0.67342083],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.92524788],[104650.0,0.31412419],[104660.0,0.63482221]]]
["bitfinex","BTCUSD",1748736177981,[[104600.0,0.67342083],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,0.63482221]]]
["bitfinex","BTCUSD",1748736178190,[[104600.0,0.66446371],[104590.0,0.50344266],[104580.0,0.29784483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736178371,[[104600.0,0.7462666],[104590.0,0.50344266],[104580.0,0.20708483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736178975,[[104600.0,0.77313794],[104590.0,0.50344266],[104580.0,0.20708483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736179213,[[104600.0,0.75522371],[104590.0,0.50344266],[104580.0,0.20708483],[104570.0,0.27995799],[104560.0,1.02511512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736179407,[[104600.0,1.05728083],[104590.0,0.21034266],[104580.0,0.20708483],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736179607,[[104600.0,1.04832371],[104590.0,0.21034266],[104580.0,0.20708483],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822765],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736179835,[[104600.0,1.0393666],[104590.0,0.21034266],[104580.0,0.20708483],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.04778504],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736180165,[[104600.0,1.0483237],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.04778504],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736180364,[[104600.0,1.05728081],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.04778504],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736180610,[[104600.0,1.0393666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.04778504],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736181350,[[104600.0,1.0393666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.91569149],[104650.0,0.31412419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736181561,[[104600.0,1.0229666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.04778586],[104640.0,0.91569149],[104650.0,0.29802419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736181773,[[104600.0,1.03192372],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.04778586],[104640.0,0.91569149],[104650.0,0.29802419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736182019,[[104600.0,1.03192366],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.04778586],[104640.0,0.91569149],[104650.0,0.29802419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736182245,[[104600.0,1.0229666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.02867099],[104640.0,0.91569149],[104650.0,0.29802419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736182471,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.91569149],[104650.0,0.28202419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736182696,[[104600.0,1.01552372],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.91569149],[104650.0,0.28202419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736182890,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.91569149],[104650.0,0.28202419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736183393,[[104600.0,1.02448082],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.91569149],[104650.0,0.28202419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736183584,[[104600.0,1.01552371],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.91569149],[104650.0,0.28202419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736183801,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.91569149],[104650.0,0.28202419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736184353,[[104600.0,1.02448082],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.02867099],[104640.0,0.62189149],[104650.0,0.57538419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736184555,[[104600.0,1.03343793],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.62189149],[104650.0,0.57538419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736184770,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.62189149],[104650.0,0.57538419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736185179,[[104600.0,1.01552371],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.03822838],[104640.0,0.62189149],[104650.0,0.57538419],[104660.0,1.13482221]]]
["bitfinex","BTCUSD",1748736185380,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104620.0,0.00955757],[104630.0,0.11458247],[104640.0,0.62189149],[104650.0,0.57538419]]]
["bitfinex","BTCUSD",1748736185605,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.11458247],[104640.0,0.62189149],[104650.0,0.57538419],[104670.0,0.31341526]]]
["bitfinex","BTCUSD",1748736185818,[[104600.0,1.02448078],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,0.77385799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.11458247],[104640.0,0.62189149],[104650.0,0.57538419],[104670.0,0.31341526]]]
["bitfinex","BTCUSD",1748736186037,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,1.18677799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.09546787],[104640.0,0.62189149],[104650.0,0.28202419],[104670.0,0.31341526]]]
["bitfinex","BTCUSD",1748736186244,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,1.18677799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.11458238],[104640.0,0.91517149],[104650.0,0.28202419],[104670.0,0.31341526]]]
["bitfinex","BTCUSD",1748736186453,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,1.18677799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.11458238],[104640.0,0.91517149],[104650.0,0.28202419],[104670.0,0.26341526]]]
["bitfinex","BTCUSD",1748736186673,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,1.18677799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.11458238],[104640.0,0.91517149],[104650.0,0.28202419],[104670.0,0.31341526]]]
["bitfinex","BTCUSD",1748736186881,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,1.18677799],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.11458229],[104640.0,0.91517149],[104650.0,0.28202419],[104670.0,0.31341526]]]
["bitfinex","BTCUSD",1748736187278,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.22644883],[104570.0,1.20131884],[104560.0,0.53121512]],[[104610.0,0.38206312],[104630.0,0.07635409],[104640.0,0.44031575],[104650.0,0.28202419],[104670.0,0.25341526]]]
["bitfinex","BTCUSD",1748736187388,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.62644883],[104570.0,1.14131884],[104560.0,0.19121512]],[[104610.0,0.38206312],[104630.0,0.07635409],[104640.0,0.44987168],[104650.0,0.29157966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736187591,[[104600.0,1.03343583],[104590.0,0.21034266],[104580.0,0.62644883],[104570.0,1.14131884],[104560.0,0.19121512]],[[104610.0,0.38206312],[104630.0,0.07635409],[104640.0,0.46898418],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736187809,[[104600.0,1.0065666],[104590.0,0.21034266],[104580.0,0.62644883],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38206312],[104630.0,0.07635409],[104640.0,0.46898418],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736188010,[[104600.0,1.02447959],[104590.0,0.21034266],[104580.0,0.62644883],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38206312],[104630.0,0.07635409],[104640.0,0.46898418],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736188225,[[104600.0,1.0025666],[104590.0,0.21034266],[104580.0,0.65514383],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38206312],[104630.0,0.07635409],[104640.0,0.46898418],[104650.0,0.29157966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736188431,[[104600.0,1.0125666],[104590.0,0.21034266],[104580.0,0.65514383],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38306312],[104630.0,0.07635409],[104640.0,0.46898409],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736188848,[[104600.0,1.02152304],[104590.0,0.21034266],[104580.0,0.65514383],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38306312],[104630.0,0.07635409],[104640.0,0.46898409],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736189063,[[104600.0,1.0125666],[104590.0,0.21034266],[104580.0,0.65514383],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38306312],[104630.0,0.07635409],[104640.0,0.46898409],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736189267,[[104600.0,1.03943577],[104590.0,0.21034266],[104580.0,0.65514383],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38306312],[104630.0,0.07635409],[104640.0,0.46898409],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736189463,[[104600.0,1.03047945],[104590.0,0.21034266],[104580.0,0.65514383],[104570.0,1.11261884],[104560.0,0.19121512]],[[104610.0,0.38284062],[104630.0,0.07635409],[104640.0,0.46898409],[104650.0,0.58505966],[104670.0,0.19112697]]]
["bitfinex","BTCUSD",1748736190092,[[104600.0,1.03047945],[104590.0,0.21034266],[104580.0,1.14904383],[104570.0,0.61871884],[104560.0,0.19121512]],[[104610.0,0.38284062],[104630.0,0.07635409],[104640.0,0.43076],[104650.0,0.10045041],[104660.0,1.42830221]]]
["bitfinex","BTCUSD",1748736190308,[[104600.0,1.38839137],[104590.0,0.27034266],[104580.0,1.08904383],[104570.0,0.61871884],[104560.0,0.28507434]],[[104610.0,0.38284062],[104650.0,0.07635409],[104660.0,1.11364063],[104680.0,0.26749948],[104690.0,0.73006487]]]
["bitfinex","BTCUSD",1748736190508,[[104600.0,1.37047945],[104590.0,0.27034266],[104580.0,0.74904383],[104570.0,0.65370063],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.0954644],[104660.0,1.00743537],[104680.0,0.26749948],[104690.0,0.75875587]]]
["bitfinex","BTCUSD",1748736190709,[[104600.0,1.37047945],[104590.0,0.27034266],[104580.0,0.74904383],[104570.0,0.65370063],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,1.33788072],[104680.0,0.26749948],[104690.0,0.75875587]]]
["bitfinex","BTCUSD",1748736191118,[[104600.0,1.37943516],[104590.0,0.27034266],[104580.0,0.74904383],[104570.0,0.65370063],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,1.33788072],[104680.0,0.26749948],[104690.0,0.72516658]]]
["bitfinex","BTCUSD",1748736191313,[[104600.0,1.38839086],[104590.0,0.27034266],[104580.0,0.74904383],[104570.0,0.65370063],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,1.33788072],[104680.0,0.26749948],[104690.0,0.72516658]]]
["bitfinex","BTCUSD",1748736191543,[[104600.0,1.37047945],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,1.33788072],[104680.0,0.26749948],[104690.0,0.72516658]]]
["bitfinex","BTCUSD",1748736191739,[[104600.0,1.37943472],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,1.33788072],[104680.0,0.26749948],[104690.0,0.72516658]]]
["bitfinex","BTCUSD",1748736191965,[[104600.0,1.38839],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.0954644],[104660.0,0.63144072],[104680.0,0.26749948],[104690.0,1.13804658]]]
["bitfinex","BTCUSD",1748736192168,[[104600.0,1.37047945],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.0954644],[104660.0,0.63144072],[104670.0,0.48456697],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736192368,[[104600.0,1.37047945],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.48456697],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736192767,[[104600.0,1.38839479],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.48456697],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736193032,[[104600.0,1.37047945],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.48456697],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736193397,[[104600.0,1.37934766],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.37352441],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.48456697],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736193664,[[104600.0,1.37047945],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.33559829],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.48456697],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736193793,[[104600.0,1.37047945],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.33559829],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736193991,[[104600.0,1.38821579],[104590.0,0.28443711],[104580.0,0.74904383],[104570.0,0.65638123],[104560.0,0.28507434]],[[104610.0,0.33559829],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736194197,[[104600.0,1.37047945],[104590.0,0.77833711],[104580.0,0.25514383],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736194638,[[104600.0,1.38821586],[104590.0,0.77833711],[104580.0,0.27008359],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736194888,[[104600.0,1.37047945],[104590.0,0.77833711],[104580.0,0.27008359],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501987],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736195097,[[104600.0,1.38839448],[104590.0,0.77833711],[104580.0,0.27008359],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501978],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736195289,[[104600.0,1.37047945],[104590.0,0.77833711],[104580.0,0.27008359],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501978],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736195696,[[104600.0,1.39735199],[104590.0,0.77833711],[104580.0,0.25514383],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501978],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736195927,[[104600.0,1.37047945],[104590.0,0.77833711],[104580.0,0.27008351],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501978],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736196130,[[104600.0,1.37047945],[104590.0,0.76424266],[104580.0,0.27008351],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.10501978],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736196963,[[104600.0,1.37047945],[104590.0,0.76424266],[104580.0,0.25514383],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.11457535],[104660.0,0.63144072],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736197168,[[104600.0,1.37047945],[104590.0,0.76424266],[104580.0,0.24138853],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.12592772],[104660.0,0.62188598],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736197382,[[104600.0,1.36931945],[104590.0,0.76424266],[104580.0,0.24138853],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.1163727],[104660.0,0.62188598],[104670.0,0.50415317],[104680.0,0.26749948]]]
["bitfinex","BTCUSD",1748736197594,[[104600.0,1.36947945],[104590.0,0.76424266],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104640.0,0.00955584],[104650.0,0.30748705],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736197800,[[104600.0,1.37843727],[104590.0,0.76424266],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.30569034],[104660.0,0.62188598],[104670.0,0.50415317],[104690.0,0.64274658]]]
["bitfinex","BTCUSD",1748736198006,[[104600.0,1.36947945],[104590.0,0.79293466],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.11457599],[104660.0,0.62188598],[104670.0,0.50415317],[104690.0,0.69274658]]]
["bitfinex","BTCUSD",1748736198217,[[104600.0,1.36947945],[104590.0,0.79293466],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.1163727],[104660.0,0.62188598],[104670.0,0.50415317],[104690.0,0.69274658]]]
["bitfinex","BTCUSD",1748736198420,[[104600.0,1.39635282],[104590.0,0.79293466],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.04249829],[104650.0,0.1163727],[104660.0,0.62188598],[104670.0,0.50415317],[104690.0,0.69274658]]]
["bitfinex","BTCUSD",1748736198598,[[104600.0,1.36947945],[104590.0,0.79293466],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104650.0,0.1163727],[104660.0,0.62188598],[104670.0,0.50415317],[104690.0,0.69274658]]]
["bitfinex","BTCUSD",1748736198828,[[104600.0,1.36947945],[104590.0,0.79293466],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104640.0,0.00955575],[104650.0,0.10681704],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736199286,[[104600.0,1.38739494],[104590.0,0.79293466],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104640.0,0.00955575],[104650.0,0.10681704],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736199507,[[104600.0,1.36947945],[104590.0,0.76424266],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104640.0,0.00955575],[104650.0,0.29793134],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736199755,[[104600.0,1.04132376],[104590.0,0.76424266],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104640.0,0.01911168],[104650.0,0.29613463],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736200015,[[104600.0,1.01445045],[104590.0,0.76424266],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104640.0,0.01911168],[104650.0,0.29613463],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736200245,[[104600.0,1.40696824],[104590.0,0.76424266],[104580.0,0.22644883],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104640.0,0.0286677],[104650.0,0.28657934],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736200718,[[104600.0,1.39801045],[104590.0,0.76424266],[104580.0,0.2413888],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104640.0,0.0286677],[104650.0,0.28657934],[104660.0,0.62188598],[104670.0,0.50415317]]]
["bitfinex","BTCUSD",1748736200955,[[104600.0,1.01445045],[104590.0,0.75424266],[104580.0,0.2513888],[104570.0,0.65638123],[104560.0,0.24121512]],[[104610.0,0.00649829],[104630.0,0.07635409],[104640.0,0.21979924],[104650.0,0.28657934],[104660.0,0.62188598]]]
["bitfinex","BTCUSD",1748736201191,[[104600.0,1.36967945],[104590.0,0.70424266],[104580.0,0.28644883],[104570.0,0.62179929],[104560.0,0.19121512]],[[104610.0,0.00649829],[104630.0,0.30573288],[104640.0,0.19113154],[104650.0,0.26746839],[104660.0,0.63642683]]]
["bitfinex","BTCUSD",1748736201415,[[104600.0,0.74495816],[104590.0,0.73293866],[104580.0,0.27644883],[104570.0,0.63179929],[104560.0,0.19121512]],[[104610.0,0.00649829],[104620.0,0.01911579],[104630.0,0.28661932],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736201611,[[104600.0,1.02963945],[104590.0,0.70424266],[104580.0,0.27644883],[104570.0,0.63179929],[104560.0,0.19121512]],[[104610.0,0.00649829],[104620.0,0.01911579],[104630.0,0.28661932],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736201612,[[104600.0,1.02963945],[104590.0,0.70424266],[104580.0,0.61644883],[104570.0,0.63179929],[104560.0,0.20575597]],[[104610.0,0.00649829],[104620.0,0.00955776],[104630.0,0.28661932],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736201856,[[104600.0,1.02963945],[104590.0,0.70424266],[104580.0,0.61644883],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.0191157],[104630.0,0.28661932],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736202101,[[104600.0,1.02963945],[104590.0,0.70424266],[104580.0,0.64514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.0191157],[104630.0,0.28661932],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736202365,[[104600.0,1.02963945],[104590.0,0.70424266],[104580.0,0.64514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.01911561],[104630.0,0.28661932],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736202601,[[104600.0,1.05655733],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.02867373],[104630.0,0.27706193],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736202837,[[104600.0,1.0475981],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.02867373],[104630.0,0.27706193],[104640.0,0.19113154],[104650.0,0.26746839]]]
["bitfinex","BTCUSD",1748736203062,[[104600.0,1.02967945],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.02867373],[104630.0,0.27706193],[104640.0,0.19113154],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736203849,[[104600.0,1.02967945],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.02867373],[104630.0,0.27706193],[104640.0,0.200602],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736204227,[[104600.0,1.03863884],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.02867373],[104630.0,0.27706193],[104640.0,0.200602],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736204427,[[104600.0,1.02967945],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.01911561],[104630.0,0.27706193],[104640.0,0.200602],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736204909,[[104600.0,1.04759831],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.66417799],[104560.0,0.21985766]],[[104610.0,0.00649829],[104620.0,0.01911561],[104630.0,0.27706193],[104640.0,0.200602],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736205125,[[104600.0,1.02967945],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.20575597]],[[104610.0,0.00649829],[104620.0,0.01911561],[104630.0,0.27706193],[104640.0,0.200602],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736205336,[[104600.0,1.02955945],[104590.0,0.70424266],[104580.0,0.59514583],[104570.0,0.61417799],[104560.0,0.20575597]],[[104610.0,0.00649829],[104620.0,0.02867355],[104630.0,0.27706193],[104640.0,0.200602],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736205782,[[104600.0,0.64056515],[104590.0,0.50344266],[104580.0,0.59514583],[104570.0,0.60417799],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.22164153],[104630.0,0.26750445],[104640.0,0.21514285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736205991,[[104600.0,0.64056515],[104590.0,0.50344266],[104580.0,0.59514583],[104570.0,0.60417799],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.21514285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736206419,[[104600.0,0.64952483],[104590.0,0.50344266],[104580.0,0.59514583],[104570.0,0.60417799],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.21514285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736206609,[[104600.0,0.27472451],[104590.0,0.59372266],[104580.0,0.59514583],[104570.0,0.65417799],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.21514285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736206610,[[104600.0,0.27472451],[104590.0,0.59372266],[104580.0,0.59514583],[104570.0,0.65417799],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736206852,[[104600.0,0.26576489],[104590.0,0.88736266],[104580.0,0.56644883],[104570.0,0.65417799],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736207058,[[104600.0,0.26576489],[104590.0,0.88736266],[104580.0,0.56644883],[104570.0,0.68287899],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736207239,[[104600.0,0.27472474],[104590.0,0.88736266],[104580.0,0.56644883],[104570.0,0.68287899],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736207441,[[104600.0,0.25680515],[104590.0,0.88736266],[104580.0,0.56644883],[104570.0,0.68287899],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736207852,[[104600.0,0.25680515],[104590.0,0.59372266],[104580.0,0.56644883],[104570.0,0.68287899],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736208069,[[104600.0,0.26576494],[104590.0,0.88732266],[104580.0,0.56644883],[104570.0,0.68287899],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736208293,[[104600.0,0.25680515],[104590.0,0.88728266],[104580.0,0.54708483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.01605687],[104620.0,0.21984482],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736208294,[[104600.0,0.25680515],[104590.0,0.88728266],[104580.0,0.54708483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.02561572],[104620.0,0.21028688],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736208733,[[104600.0,0.25680515],[104590.0,0.88736266],[104580.0,0.54708483],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.03517485],[104620.0,0.21028688],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736208944,[[104600.0,0.25680515],[104590.0,0.50344266],[104580.0,0.54708483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.03517485],[104620.0,0.21028688],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736209149,[[104600.0,0.25680515],[104590.0,0.79716266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.03517485],[104620.0,0.21028688],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736209356,[[104600.0,0.26576532],[104590.0,0.79716266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.02561572],[104620.0,0.21028688],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736209569,[[104600.0,0.26576532],[104590.0,0.79716266],[104580.0,0.63736483],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.02561572],[104620.0,0.21028688],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736209839,[[104600.0,0.28368566],[104590.0,0.79716266],[104580.0,0.63736483],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.00649829],[104620.0,0.01911643],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736210021,[[104600.0,0.25680515],[104590.0,0.79748266],[104580.0,0.63736483],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21208142],[104630.0,0.19115036],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736210241,[[104600.0,0.25680515],[104590.0,0.50344266],[104580.0,0.54708483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.01605687],[104620.0,0.21028471],[104630.0,0.19115036],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736210443,[[104600.0,0.25680515],[104590.0,0.79744266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.01605687],[104620.0,0.21028471],[104630.0,0.19115036],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736210653,[[104600.0,0.25680515],[104590.0,0.79744266],[104580.0,0.63736483],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.01605687],[104620.0,0.21028471],[104630.0,0.19115036],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736210866,[[104600.0,0.25680515],[104590.0,0.79744266],[104580.0,0.63736483],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.02561563],[104620.0,0.21028471],[104630.0,0.19115036],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736211294,[[104600.0,0.28368554],[104590.0,0.79744266],[104580.0,0.63736483],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.02561563],[104620.0,0.21028471],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736211524,[[104600.0,0.25680515],[104590.0,0.50344266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473361],[104620.0,0.20072659],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736211736,[[104600.0,0.2747254],[104590.0,0.79748266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473361],[104620.0,0.20072659],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736211962,[[104600.0,0.26576527],[104590.0,0.79748266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.20072659],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736212187,[[104600.0,0.2747254],[104590.0,0.79756266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.20072659],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736212435,[[104600.0,0.26576546],[104590.0,0.79756266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.20072659],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736212863,[[104600.0,0.28368606],[104590.0,0.50344266],[104580.0,0.54708483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.03517448],[104620.0,0.20072659],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736213075,[[104600.0,0.26576545],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.20072659],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736213284,[[104600.0,0.26576545],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736213495,[[104600.0,0.26576545],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.03517448],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736213756,[[104600.0,0.29264638],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736213963,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736214188,[[104600.0,0.26576545],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.20121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736214399,[[104600.0,0.26576545],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736214611,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.56114839]]]
["bitfinex","BTCUSD",1748736214812,[[104600.0,0.29264639],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.24121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.97402839]]]
["bitfinex","BTCUSD",1748736215031,[[104600.0,0.29264644],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.97402839]]]
["bitfinex","BTCUSD",1748736215233,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.63736483],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.97402839]]]
["bitfinex","BTCUSD",1748736215451,[[104600.0,0.2836861],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.20121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.97402839]]]
["bitfinex","BTCUSD",1748736215669,[[104600.0,0.29264644],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.97402839]]]
["bitfinex","BTCUSD",1748736215883,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.20121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.97402839]]]
["bitfinex","BTCUSD",1748736216091,[[104600.0,0.29264643],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,0.97402839]]]
["bitfinex","BTCUSD",1748736216306,[[104600.0,0.28368618],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.03517448],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736216514,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.03517448],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736216728,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473361],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736217029,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736217240,[[104600.0,0.29264662],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.64265094],[104560.0,0.25121512]],[[104610.0,0.04473352],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736217444,[[104600.0,0.28368619],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.03517448],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736217704,[[104600.0,0.27472576],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.69265094],[104560.0,0.20121512]],[[104610.0,0.03517448],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736218125,[[104600.0,0.27895631],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.69265094],[104560.0,0.21532441]],[[104610.0,0.03517448],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736218467,[[104600.0,0.28791677],[104590.0,0.79752266],[104580.0,0.65633686],[104570.0,0.69265094],[104560.0,0.21532441]],[[104610.0,0.03517448],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.00272839]]]
["bitfinex","BTCUSD",1748736218669,[[104600.0,0.26939664],[104590.0,0.79720266],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.20532441]],[[104610.0,0.36497157],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.01770889]]]
["bitfinex","BTCUSD",1748736218957,[[104600.0,0.28791726],[104590.0,0.79720266],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.28402841]],[[104610.0,0.36497157],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.01770889]]]
["bitfinex","BTCUSD",1748736218958,[[104600.0,0.28791726],[104590.0,0.79720266],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.28402841]],[[104610.0,0.36317486],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.64542285],[104650.0,1.01770889]]]
["bitfinex","BTCUSD",1748736219162,[[104600.0,0.27895641],[104590.0,0.79720266],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.62402841]],[[104610.0,0.36317486],[104620.0,0.19116828],[104630.0,0.26750445],[104640.0,0.67412685],[104650.0,1.01770889]]]
["bitfinex","BTCUSD",1748736219515,[[104600.0,0.27895641],[104590.0,0.79720266],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.62402841]],[[104610.0,0.36317486],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736219720,[[104600.0,0.27895641],[104590.0,0.79720266],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.36317486],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736220189,[[104600.0,0.29687817],[104590.0,0.79720266],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.36317486],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736220392,[[104600.0,0.28851609],[104590.0,0.78764216],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.55991912]],[[104610.0,0.36317486],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736220792,[[104600.0,0.27835752],[104590.0,0.78764216],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.55991912]],[[104610.0,0.36317486],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736220988,[[104600.0,0.26939664],[104590.0,0.78764216],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736221185,[[104600.0,0.29687818],[104590.0,0.78764216],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736221445,[[104600.0,0.30583906],[104590.0,0.78764216],[104580.0,0.31316483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736221651,[[104600.0,0.30583906],[104590.0,0.49388216],[104580.0,0.22288483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736221890,[[104600.0,0.29687818],[104590.0,0.49388216],[104580.0,0.60676483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736222595,[[104600.0,0.31480013],[104590.0,0.49388216],[104580.0,0.60676483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736222728,[[104600.0,0.31480014],[104590.0,0.49388216],[104580.0,0.60676483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736222928,[[104600.0,0.29687818],[104590.0,0.49388216],[104580.0,0.60676483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736223179,[[104600.0,0.31480014],[104590.0,0.49388216],[104580.0,0.60676483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736223378,[[104600.0,0.29687818],[104590.0,0.49388216],[104580.0,0.60676483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736223786,[[104600.0,0.31480025],[104590.0,0.20078216],[104580.0,0.89986483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736223984,[[104600.0,0.31480025],[104590.0,0.20078216],[104580.0,0.89986483],[104570.0,0.63014994],[104560.0,0.55991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736224390,[[104600.0,0.31480025],[104590.0,0.20078216],[104580.0,0.89986483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736224771,[[104600.0,0.32376128],[104590.0,0.20078216],[104580.0,0.89986483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.67412685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736224971,[[104600.0,0.31420151],[104590.0,0.20078216],[104580.0,0.60626483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.19116828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736225249,[[104600.0,0.31480025],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736225690,[[104600.0,0.32376128],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736225890,[[104600.0,0.33272232],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.55991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736226042,[[104600.0,0.31480025],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736226243,[[104600.0,0.33272232],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736226444,[[104600.0,0.31480025],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.16242979],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736226671,[[104600.0,0.35124287],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.1642265],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736226873,[[104600.0,0.32435983],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.1642265],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736227683,[[104600.0,0.33332079],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.1642265],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736227886,[[104600.0,0.3040425],[104590.0,0.20078216],[104580.0,0.89966483],[104570.0,0.63014994],[104560.0,0.60991912]],[[104610.0,0.1642265],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736227887,[[104600.0,0.3040425],[104590.0,0.21034275],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.35541281],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736228106,[[104600.0,0.30524075],[104590.0,0.21034275],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736228734,[[104600.0,0.32316308],[104590.0,0.21034275],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736228980,[[104600.0,0.30524075],[104590.0,0.21034275],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736229421,[[104600.0,0.33212424],[104590.0,0.21034275],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736229640,[[104600.0,0.36020504],[104590.0,0.20078216],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736229853,[[104600.0,0.35184239],[104590.0,0.19122184],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.28144828],[104630.0,0.56126445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736230071,[[104600.0,0.37872563],[104590.0,0.19122184],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736230287,[[104600.0,0.35184239],[104590.0,0.19122184],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736230487,[[104600.0,0.37872563],[104590.0,0.19122184],[104580.0,0.89954483],[104570.0,0.62037799],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736230711,[[104600.0,0.36916595],[104590.0,0.19122184],[104580.0,0.89954483],[104570.0,0.62985176],[104560.0,0.55991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736230917,[[104600.0,0.35960627],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.62985176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736231133,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.62985176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736231341,[[104600.0,0.35064536],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.62985176],[104560.0,0.55991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736231571,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.62985176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736232100,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736232306,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.55991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736232483,[[104600.0,0.34168419],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736232694,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736232940,[[104600.0,0.34168419],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736233145,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736233681,[[104600.0,0.34168419],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736233880,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.55991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736234104,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736234305,[[104600.0,0.35960652],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736234501,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736234726,[[104600.0,0.36916629],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.55991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736234929,[[104600.0,0.34168419],[104590.0,0.20078234],[104580.0,0.89954483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3536161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736235103,[[104600.0,0.35960648],[104590.0,0.20078234],[104580.0,0.88374483],[104570.0,0.21693176],[104560.0,0.60991912]],[[104610.0,0.3386161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736235313,[[104600.0,0.35960648],[104590.0,0.20078234],[104580.0,0.88374483],[104570.0,0.20073176],[104560.0,0.60991912]],[[104610.0,0.3222161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736235514,[[104600.0,0.34168418],[104590.0,0.20078234],[104580.0,0.88374483],[104570.0,0.20073176],[104560.0,0.60991912]],[[104610.0,0.3222161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736235922,[[104600.0,0.35960648],[104590.0,0.20078234],[104580.0,0.88374483],[104570.0,0.20073176],[104560.0,0.60991912]],[[104610.0,0.3222161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736236164,[[104600.0,0.35064533],[104590.0,0.20078234],[104580.0,0.88374483],[104570.0,0.20073176],[104560.0,0.60991912]],[[104610.0,0.3222161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736236306,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.88374483],[104570.0,0.20073176],[104560.0,0.60991912]],[[104610.0,0.3222161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736236720,[[104600.0,0.35004599],[104590.0,0.20078234],[104580.0,0.79346483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.3222161],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736236918,[[104600.0,0.34168397],[104590.0,0.20078234],[104580.0,0.50018483],[104570.0,0.20073176],[104560.0,0.55991912]],[[104610.0,0.31265725],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736237128,[[104600.0,0.33272303],[104590.0,0.20078234],[104580.0,0.79310483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.31265725],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736237335,[[104600.0,0.35960589],[104590.0,0.20078234],[104580.0,0.79310483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.31265725],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736237534,[[104600.0,0.35960596],[104590.0,0.20078234],[104580.0,0.79310483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.31265725],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736237744,[[104600.0,0.35960596],[104590.0,0.20078234],[104580.0,0.79310483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.31265725],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736237947,[[104600.0,0.35960597],[104590.0,0.20078234],[104580.0,0.79310483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.31265725],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736238304,[[104600.0,0.13972148],[104590.0,0.22946402],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736238476,[[104600.0,0.33152524],[104590.0,0.22946402],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736238708,[[104600.0,0.34048257],[104590.0,0.22946402],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736239027,[[104600.0,0.32316326],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736239243,[[104600.0,0.34108289],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736239648,[[104600.0,0.33212307],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736239852,[[104600.0,0.32316326],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736240052,[[104600.0,0.32316326],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736240601,[[104600.0,0.11283833],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736241344,[[104600.0,0.3404825],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736241548,[[104600.0,0.31360304],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736241687,[[104600.0,0.11283833],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736241887,[[104600.0,0.31360313],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736242318,[[104600.0,0.31360313],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736242690,[[104600.0,0.13135837],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736242921,[[104600.0,0.11283833],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736243297,[[104600.0,0.12239855],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736243725,[[104600.0,0.13135837],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736244076,[[104600.0,0.13135836],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736244295,[[104600.0,0.12239855],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736245132,[[104600.0,0.13135836],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.72402889]]]
["bitfinex","BTCUSD",1748736245356,[[104600.0,0.11283833],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.58384685],[104650.0,0.69034839]]]
["bitfinex","BTCUSD",1748736245558,[[104600.0,0.11283833],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.61752097],[104650.0,0.69034839]]]
["bitfinex","BTCUSD",1748736245815,[[104600.0,0.13075797],[104590.0,0.21990389],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.61752097],[104650.0,0.69034839]]]
["bitfinex","BTCUSD",1748736246129,[[104600.0,0.13075796],[104590.0,0.21990389],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.61752097],[104650.0,0.69034839]]]
["bitfinex","BTCUSD",1748736246351,[[104600.0,0.11283833],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.61752097],[104650.0,0.69034839]]]
["bitfinex","BTCUSD",1748736246523,[[104600.0,0.13075797],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.61752097],[104650.0,0.69034839]]]
["bitfinex","BTCUSD",1748736246761,[[104600.0,0.11283833],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,0.61752097],[104650.0,0.69034839]]]
["bitfinex","BTCUSD",1748736247113,[[104600.0,0.31360304],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736247462,[[104600.0,0.31360304],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736247638,[[104600.0,0.32256285],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736247872,[[104600.0,0.34048248],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736248091,[[104600.0,0.31360304],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736248268,[[104600.0,0.31360304],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736248495,[[104600.0,0.32256285],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.55991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736248699,[[104600.0,0.11283833],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736248825,[[104600.0,0.12179814],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736249035,[[104600.0,0.11283833],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736249702,[[104600.0,0.13971777],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736249906,[[104600.0,0.12179814],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736250110,[[104600.0,0.11283833],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736250959,[[104600.0,0.33152277],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736251088,[[104600.0,0.31360313],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.60991912]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736251290,[[104600.0,0.31360313],[104590.0,0.22946421],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.62407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736251488,[[104600.0,0.3410828],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.57407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736251740,[[104600.0,0.11283833],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.57407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736251946,[[104600.0,0.12239855],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.57407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736252143,[[104600.0,0.31360313],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.62407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736252359,[[104600.0,0.32256294],[104590.0,0.21990325],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.57407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736252579,[[104600.0,0.13075796],[104590.0,0.21990389],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.57407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736252795,[[104600.0,0.11283833],[104590.0,0.21990389],[104580.0,0.79306483],[104570.0,0.29101176],[104560.0,0.57407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.03048097],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736253125,[[104600.0,0.11283833],[104590.0,0.21990389],[104580.0,0.79306483],[104570.0,0.28153799],[104560.0,0.57407486]],[[104610.0,0.2935389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.02101051],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736253360,[[104600.0,0.11283833],[104580.0,0.50974633],[104570.0,0.19125799],[104560.0,0.23407486],[104550.0,0.60409618]],[[104610.0,0.6335389],[104620.0,0.57460828],[104630.0,0.26750445],[104640.0,1.02101051],[104650.0,0.27746839]]]
["bitfinex","BTCUSD",1748736253561,[[104600.0,0.11283833],[104590.0,0.21034136],[104580.0,0.51868765],[104570.0,0.28157799],[104560.0,0.20537086]],[[104610.0,0.6335389],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.66863239],[104650.0,0.32124475]]]
["bitfinex","BTCUSD",1748736253774,[[104600.0,0.13971971],[104590.0,0.21990204],[104580.0,0.51868765],[104570.0,0.57467799],[104560.0,0.20537086]],[[104610.0,0.64807975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736254056,[[104600.0,0.12179876],[104590.0,0.21990204],[104580.0,0.51868765],[104570.0,0.57467799],[104560.0,0.20537086]],[[104610.0,0.64807975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736254280,[[104600.0,0.13075928],[104590.0,0.21990204],[104580.0,0.51868765],[104570.0,0.57467799],[104560.0,0.20537086]],[[104610.0,0.64807975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736254281,[[104600.0,0.13075928],[104590.0,0.21990204],[104580.0,0.51868765],[104570.0,0.57467799],[104560.0,0.20537086]],[[104610.0,0.64807975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.61409154],[104650.0,0.36124475]]]
["bitfinex","BTCUSD",1748736254506,[[104600.0,0.11283833],[104590.0,0.21034136],[104580.0,0.51868765],[104570.0,0.57467799],[104560.0,0.20537086]],[[104610.0,0.64807975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736254721,[[104600.0,0.13075922],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.48435799],[104560.0,0.20537086]],[[104610.0,0.64807975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736254722,[[104600.0,0.13075922],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.48435799],[104560.0,0.20537086]],[[104610.0,0.62507975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736254915,[[104600.0,0.11283833],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.77679799],[104560.0,0.29509086]],[[104610.0,0.62507975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736255131,[[104600.0,0.13075946],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.48435799],[104560.0,0.20537086]],[[104610.0,0.62507975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736255368,[[104600.0,0.12179889],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.77679799],[104560.0,0.29509086]],[[104610.0,0.62507975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736255616,[[104600.0,0.11283833],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.77679799],[104560.0,0.29509086]],[[104610.0,0.62507975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736255803,[[104600.0,0.13972004],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.77679799],[104560.0,0.29509086]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.61409154],[104650.0,0.36124475]]]
["bitfinex","BTCUSD",1748736256020,[[104600.0,0.11283833],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.48435799],[104560.0,0.20537086]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736256327,[[104600.0,0.11283833],[104590.0,0.21034136],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.29509086]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736256540,[[104600.0,0.11283833],[104590.0,0.21034145],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.29509086]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736256740,[[104600.0,0.1217989],[104590.0,0.21034145],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.29509086]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736256977,[[104600.0,0.13075947],[104590.0,0.20078059],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.29509086]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736257206,[[104600.0,0.12652892],[104590.0,0.21034145],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736257405,[[104600.0,0.13548957],[104590.0,0.21034145],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736257536,[[104600.0,0.13548957],[104590.0,0.21034155],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736257940,[[104600.0,0.12652899],[104590.0,0.20078059],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736258118,[[104600.0,0.11756838],[104590.0,0.20078059],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736258273,[[104600.0,0.12652899],[104590.0,0.20078059],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.61409154],[104650.0,0.36124475]]]
["bitfinex","BTCUSD",1748736258455,[[104600.0,0.12652899],[104590.0,0.21034155],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736258659,[[104600.0,0.11756838],[104590.0,0.21034155],[104580.0,0.22620765],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736259119,[[104600.0,0.12652899],[104590.0,0.00956114],[104580.0,0.23576888],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736259352,[[104600.0,0.13548971],[104590.0,0.01912219],[104580.0,0.23576888],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736259576,[[104600.0,0.10860778],[104590.0,0.01912219],[104580.0,0.23576888],[104570.0,0.77675799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736259772,[[104600.0,0.10860778],[104580.0,0.23576888],[104570.0,0.77659799],[104560.0,0.28093512],[101740.0,0.02739687]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736259977,[[104600.0,0.13548973],[104590.0,0.00956105],[104580.0,0.23576888],[104570.0,0.77659799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.32988357],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736260220,[[104600.0,0.10860778],[104580.0,0.22620811],[104570.0,0.77655799],[104560.0,0.28093512],[104550.0,0.62174365]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736260422,[[104600.0,0.13549004],[104580.0,0.23576952],[104570.0,0.48435799],[104560.0,0.28093512],[104550.0,0.62174365]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.66409154],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736260625,[[104600.0,0.10860778],[104580.0,0.24533075],[104570.0,0.77655799],[104560.0,0.28093512],[104550.0,0.62174365]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736260797,[[104600.0,0.11756856],[104580.0,0.24533084],[104570.0,0.77655799],[104560.0,0.28093512],[104550.0,0.62174365]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736261004,[[104600.0,0.10860778],[104580.0,0.24533084],[104570.0,0.77655799],[104560.0,0.28093512],[104550.0,0.62174365]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736261206,[[104600.0,0.10860778],[104580.0,0.25489207],[104570.0,0.77655799],[104560.0,0.28093512],[104550.0,0.62174365]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736261409,[[104600.0,0.10860778],[104580.0,0.24533029],[104570.0,0.77651799],[104560.0,0.28093512],[104550.0,0.62174365]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.64279854],[104650.0,0.36124475]]]
["bitfinex","BTCUSD",1748736261617,[[104600.0,0.11756857],[104590.0,0.00956105],[104580.0,0.24533029],[104570.0,0.77651799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.64279854],[104650.0,0.36124475]]]
["bitfinex","BTCUSD",1748736261812,[[104600.0,0.10360778],[104590.0,0.00956105],[104580.0,0.24533029],[104570.0,0.77651799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.31124475]]]
["bitfinex","BTCUSD",1748736262024,[[104600.0,0.10360778],[104590.0,0.00956105],[104580.0,0.24533029],[104570.0,0.77651799],[104560.0,0.28093512]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.64279854],[104650.0,0.36124475]]]
["bitfinex","BTCUSD",1748736262216,[[104600.0,0.10560778],[104580.0,0.24533029],[104570.0,0.77651799],[104560.0,0.28093512],[104550.0,0.60409618]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.64279854],[104650.0,0.36124475]]]
["bitfinex","BTCUSD",1748736262511,[[104600.0,0.10060778],[104580.0,0.22620811],[104570.0,0.48435799],[104560.0,0.28093512],[104550.0,0.60409618]],[[104610.0,1.00746975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736262702,[[104600.0,0.10060778],[104580.0,0.24533084],[104570.0,0.79217799],[104560.0,0.28093512],[104550.0,0.60409618]],[[104610.0,1.02266975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736262918,[[104600.0,0.10060778],[104590.0,0.00956114],[104580.0,0.26103084],[104570.0,0.77647799],[104560.0,0.28093512]],[[104610.0,1.02266975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.64279854],[104650.0,0.66124475]]]
["bitfinex","BTCUSD",1748736263232,[[104600.0,0.10956857],[104590.0,0.00956114],[104580.0,0.26103084],[104570.0,0.79247799],[104560.0,0.28093512]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.64279854],[104650.0,0.66124475]]]
["bitfinex","BTCUSD",1748736263436,[[104600.0,0.10260778],[104580.0,0.26103084],[104570.0,0.79247799],[104560.0,0.28093512],[104430.0,0.07635409]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736263698,[[104600.0,0.10260778],[104580.0,0.26103084],[104570.0,0.79247799],[104560.0,0.28093512],[104430.0,1.03231023]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736263926,[[104600.0,0.14741173],[104580.0,0.25146952],[104570.0,0.79247799],[104560.0,0.28093512],[104430.0,0.07635409]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736264141,[[104600.0,0.11156858],[104580.0,0.25146952],[104570.0,0.79247799],[104560.0,0.28093512],[104430.0,0.07635409]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69279854],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736264363,[[104600.0,0.10260778],[104580.0,0.25146952],[104570.0,0.79247799],[104560.0,0.28093512],[104430.0,0.07635409]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69778895],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736264596,[[104600.0,0.10260778],[104580.0,0.25147016],[104570.0,0.79247799],[104560.0,0.28093512],[104540.0,1.39011954]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69778895],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736264826,[[104600.0,0.12948892],[104580.0,0.25147026],[104570.0,0.79279799],[104560.0,0.28093512],[104540.0,1.39011954]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69778895],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736265058,[[104600.0,0.12052854],[104580.0,0.26103167],[104570.0,0.79279799],[104560.0,0.28093512],[104540.0,1.40011954]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69778895],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736265277,[[104600.0,0.10260778],[104580.0,0.25147035],[104570.0,0.79279799],[104560.0,0.28093512],[104540.0,1.40011954]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.30117857],[104640.0,0.69778895],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736265507,[[104600.0,0.10260778],[104580.0,0.02540965],[104570.0,0.50992032],[104560.0,0.28093512],[104540.0,1.34011954]],[[104610.0,1.03806975],[104620.0,0.57460828],[104630.0,0.31117857],[104640.0,0.68778895],[104650.0,0.61124475]]]
["bitfinex","BTCUSD",1748736265737,[[104600.0,0.11156841],[104580.0,0.0158476],[104570.0,0.52562087],[104560.0,0.29049827],[104540.0,0.54620995]],[[104610.0,1.03806975],[104620.0,0.6082824],[104630.0,0.27750445],[104640.0,0.70285831],[104650.0,0.56746839]]]
["bitfinex","BTCUSD",1748736265968,[[104600.0,0.11156877],[104580.0,0.0158476],[104570.0,0.52874616],[104560.0,0.59909827],[104540.0,0.54620995]],[[104610.0,1.03806975],[104620.0,0.6082824],[104630.0,0.30621345],[104640.0,0.70285831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736266186,[[104600.0,0.10260778],[104580.0,0.0158476],[104570.0,0.54787091],[104560.0,0.49981512],[104550.0,0.69381618]],[[104610.0,1.03806975],[104620.0,0.6082824],[104630.0,0.30621345],[104640.0,0.70285831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736266430,[[104600.0,0.10060778],[104580.0,0.0158476],[104570.0,0.3088],[104560.0,0.21677882],[104550.0,0.19117618]],[[104610.0,1.03806975],[104620.0,0.6082824],[104630.0,0.30621345],[104640.0,1.00285831],[104650.0,0.32134699]]]
["bitfinex","BTCUSD",1748736266678,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.2931],[104560.0,0.24204261],[104550.0,0.20074015]],[[104610.0,1.10398871],[104620.0,0.58460828],[104630.0,0.38998981],[104640.0,0.90908195],[104650.0,0.71447183]]]
["bitfinex","BTCUSD",1748736266922,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.2931],[104560.0,0.25160613],[104550.0,0.49358015]],[[104610.0,1.12318565],[104620.0,0.58460828],[104630.0,0.38998981],[104640.0,0.90908195],[104650.0,0.71447183]]]
["bitfinex","BTCUSD",1748736267146,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.23560613],[104550.0,0.49358015],[104540.0,0.57408473]],[[104610.0,1.21029687],[104620.0,0.87460828],[104630.0,0.38998981],[104640.0,1.40438195],[104650.0,0.71447183]]]
["bitfinex","BTCUSD",1748736267375,[[104600.0,0.09960778],[104580.0,0.0158476],[104560.0,0.24516955],[104550.0,0.49358015],[104540.0,0.57408473]],[[104610.0,1.21029687],[104620.0,0.87460828],[104630.0,0.38998981],[104640.0,1.40438195],[104650.0,0.65049099]]]
["bitfinex","BTCUSD",1748736267607,[[104600.0,0.09960778],[104580.0,0.0158476],[104560.0,0.24516955],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.21029687],[104620.0,0.87460828],[104630.0,0.38998981],[104640.0,1.40438195],[104650.0,0.71447183]]]
["bitfinex","BTCUSD",1748736267843,[[104600.0,0.09960778],[104580.0,0.0158476],[104560.0,0.25473288],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.21029687],[104620.0,0.87460828],[104630.0,0.38998981],[104640.0,1.40438195],[104650.0,0.65049099]]]
["bitfinex","BTCUSD",1748736268070,[[104600.0,0.09960778],[104580.0,0.0158476],[104560.0,0.23903288],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.10258565],[104620.0,0.87460828],[104630.0,0.38998981],[104640.0,1.40438195],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736268300,[[104600.0,0.09960778],[104580.0,0.0158476],[104560.0,0.21990567],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.10258565],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736268546,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.229469],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.10558565],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736268773,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.23903224],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.10758565],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736268970,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.229469],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.10758565],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736269229,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.23903224],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.10758565],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736269458,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.23903224],[104550.0,0.48397618],[104540.0,0.57408473]],[[104610.0,1.10755991],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736269860,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.23903224],[104550.0,0.49103848],[104540.0,0.57408473]],[[104610.0,1.10755991],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815831],[104650.0,0.62134699]]]
["bitfinex","BTCUSD",1748736270267,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.23903169],[104550.0,0.49103848],[104540.0,0.57408473]],[[104610.0,1.1075574],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815616],[104650.0,0.62134434]]]
["bitfinex","BTCUSD",1748736270501,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.21990585],[104550.0,0.19823848],[104540.0,0.57408473]],[[104610.0,1.1075574],[104620.0,0.87460828],[104630.0,0.34621345],[104640.0,1.44815616],[104650.0,0.62134434]]]
["bitfinex","BTCUSD",1748736270723,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.22946909],[104550.0,0.49095848],[104540.0,0.57408473]],[[104610.0,1.1075574],[104620.0,0.92460828],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736270969,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.21034233],[104550.0,0.20780254],[104540.0,0.86684473]],[[104610.0,1.1362714],[104620.0,0.92460828],[104630.0,0.31127866],[104640.0,1.40438195],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736271211,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.22946927],[104550.0,0.20780254],[104540.0,0.86684473]],[[104610.0,1.1362714],[104620.0,0.92460828],[104630.0,0.31127866],[104640.0,1.40438195],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736271444,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.2390326],[104550.0,0.19823848],[104540.0,0.86684473]],[[104610.0,1.1362714],[104620.0,0.92460828],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736271671,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.23903196],[104550.0,0.19823848],[104540.0,0.86684473]],[[104610.0,1.1362714],[104620.0,0.92460828],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736271874,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.22946826],[104550.0,0.19823848],[104540.0,0.86684473]],[[104610.0,1.1362714],[104620.0,0.92460828],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736272513,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.22946826],[104550.0,0.19117618],[104540.0,0.86684473]],[[104610.0,1.1362714],[104620.0,0.92460828],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736273293,[[104600.0,0.09860778],[104580.0,0.0158476],[104560.0,0.22946826],[104550.0,0.19117618],[104540.0,0.86684473]],[[104610.0,1.07038069],[104620.0,0.95828075],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736273513,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.20082208],[104560.0,0.21990484],[104550.0,0.19117618]],[[104610.0,1.45286069],[104620.0,0.57484075],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736273741,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.00956297],[104560.0,0.21990484],[104550.0,0.19117618]],[[104610.0,1.51872771],[104620.0,0.54116828],[104630.0,0.26750445],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736273972,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21038485],[104560.0,0.21990484],[104550.0,0.19117618]],[[104610.0,1.51880771],[104620.0,0.54116828],[104630.0,0.19115036],[104640.0,1.44815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736274197,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950941],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.44298069],[104620.0,0.27484075],[104630.0,0.19115036],[104640.0,1.14815616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736274438,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.2295095],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.44298069],[104620.0,0.28484075],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736274712,[[104600.0,0.09860778],[104580.0,0.21664952],[104570.0,0.22950886],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.44298069],[104620.0,0.28484075],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736274908,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950886],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.41426669],[104620.0,0.28484075],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736275123,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21994662],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.41426669],[104620.0,0.28484075],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736275342,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950886],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.41426669],[104620.0,0.28484075],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736275561,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.25184662],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.44496669],[104620.0,0.28484075],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736275780,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.25184662],[104560.0,0.19121512],[104550.0,0.26753027]],[[104610.0,1.44496669],[104620.0,0.31355275],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736277087,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.25184662],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.15208669],[104620.0,0.31355275],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736277301,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.23272178],[104560.0,0.20077818],[104550.0,0.56063027]],[[104610.0,1.44508669],[104620.0,0.31355275],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736277509,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.25184689],[104560.0,0.20077818],[104550.0,0.56063027]],[[104610.0,1.44508669],[104620.0,0.31355275],[104630.0,0.49115036],[104640.0,1.14815616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736278150,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.25184689],[104560.0,0.20077818],[104550.0,0.56063027]],[[104610.0,1.85812669],[104620.0,0.31355275],[104630.0,0.49115036],[104640.0,0.73519616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736278368,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.25184698],[104560.0,0.20077818],[104550.0,0.56063027]],[[104610.0,1.85812669],[104620.0,0.31355275],[104630.0,0.49115036],[104640.0,0.73519616],[104650.0,0.97134434]]]
["bitfinex","BTCUSD",1748736278765,[[104600.0,0.09860778],[104580.0,0.02540965],[104570.0,0.24570931],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.47540669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,1.03519616],[104650.0,0.67134434]]]
["bitfinex","BTCUSD",1748736278939,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.24570931],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,0.99142195],[104650.0,0.6612426]]]
["bitfinex","BTCUSD",1748736279146,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.25527145],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,1.03519616],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736279348,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.25527145],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,0.99142195],[104650.0,0.6612426]]]
["bitfinex","BTCUSD",1748736279545,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.25527155],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,0.99142195],[104650.0,0.6612426]]]
["bitfinex","BTCUSD",1748736279747,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.25527091],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,0.99142195],[104650.0,0.6612426]]]
["bitfinex","BTCUSD",1748736279955,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.24570822],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,0.99142195],[104650.0,0.6612426]]]
["bitfinex","BTCUSD",1748736280334,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.22658429],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,0.99142195],[104650.0,0.6612426]]]
["bitfinex","BTCUSD",1748736280537,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.24570876],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,0.99142195],[104650.0,0.6612426]]]
["bitfinex","BTCUSD",1748736280956,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.24570876],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,1.03519616],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736281135,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.24570886],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,1.03519616],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736281359,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.23614662],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.20115036],[104640.0,1.03519616],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736281565,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.23614671],[104560.0,0.19121512],[104550.0,0.77703618]],[[104610.0,1.85800669],[104620.0,0.30355275],[104630.0,0.27750445],[104640.0,1.03519616],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736281762,[[104600.0,0.09860778],[104580.0,0.0315476],[104570.0,0.23614671],[104560.0,0.19121512],[104550.0,0.77703618]],[[104610.0,1.95051791],[104620.0,0.30355275],[104630.0,0.27750445],[104640.0,1.03519616],[104650.0,0.64675011]]]
["bitfinex","BTCUSD",1748736281992,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.0325],[104560.0,0.21990521],[104550.0,0.48427618]],[[104610.0,1.95051791],[104620.0,0.31355275],[104630.0,0.26750445],[104640.0,1.03519616],[104650.0,0.70062606]]]
["bitfinex","BTCUSD",1748736282135,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.0325],[104560.0,0.21990521],[104550.0,0.86711618]],[[104610.0,1.95051791],[104620.0,0.31355275],[104630.0,0.26750445],[104640.0,1.03519616],[104650.0,0.70062606]]]
["bitfinex","BTCUSD",1748736282341,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.0325],[104560.0,0.23903188],[104550.0,0.86711618]],[[104610.0,1.95051791],[104620.0,0.31355275],[104630.0,0.26750445],[104640.0,1.03519616],[104650.0,0.70062606]]]
["bitfinex","BTCUSD",1748736282590,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.0325],[104560.0,0.23903188],[104550.0,0.86711618]],[[104610.0,1.85800669],[104620.0,0.31355275],[104630.0,0.26750445],[104640.0,1.03519616],[104650.0,0.70062606]]]
["bitfinex","BTCUSD",1748736282996,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.0325],[104560.0,0.22946827],[104550.0,0.86711618]],[[104610.0,1.85800669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736283548,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.04206288],[104560.0,0.22946827],[104550.0,0.86711618]],[[104610.0,1.85800669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736284270,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.0325],[104560.0,0.21990521],[104550.0,0.86711618]],[[104610.0,1.85800669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736284464,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.0325],[104560.0,0.22946827],[104550.0,0.86711618]],[[104610.0,1.85800669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736284840,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.04206297],[104560.0,0.22946827],[104550.0,0.86711618]],[[104610.0,1.85800669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736285049,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.05162585],[104560.0,0.21990475],[104550.0,0.86711618]],[[104610.0,1.85800669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736285345,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.25244646],[104560.0,0.21034133],[104550.0,0.48427618]],[[104610.0,1.85800669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736285760,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22668368],[104560.0,0.21034133],[104550.0,0.48427618]],[[104610.0,1.84300669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736286007,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21994637],[104560.0,0.21034133],[104550.0,0.48427618]],[[104610.0,1.82730669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736286184,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21994646],[104560.0,0.21034133],[104550.0,0.48427618]],[[104610.0,1.82730669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736286412,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21994646],[104560.0,0.20077818],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736286597,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950906],[104560.0,0.20077818],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736286804,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950851],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.26750445],[104640.0,0.73513463],[104650.0,0.64675011]]]
["bitfinex","BTCUSD",1748736287010,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950851],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.31350542],[104630.0,0.26750445],[104640.0,1.03513463],[104650.0,0.64675011]]]
["bitfinex","BTCUSD",1748736287210,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950851],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.57750445],[104640.0,0.73513463],[104650.0,0.94675011]]]
["bitfinex","BTCUSD",1748736287413,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950796],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736287681,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.23906956],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736287889,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950742],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736288269,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21038285],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736288499,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.22950742],[104560.0,0.19121512],[104550.0,0.56063027]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.61746839]]]
["bitfinex","BTCUSD",1748736288703,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.20082167],[104560.0,0.20077836],[104550.0,0.86783618]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.64675011]]]
["bitfinex","BTCUSD",1748736288906,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.20082167],[104560.0,0.21990548],[104550.0,0.86783618]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736289079,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21038455],[104560.0,0.21990548],[104550.0,0.86783618]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736289258,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21038455],[104560.0,0.21034178],[104550.0,0.86783618]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.27750445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736289665,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.21038455],[104560.0,0.21034178],[104550.0,0.86783618]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736291753,[[104600.0,0.09860778],[104580.0,0.0158476],[104570.0,0.00956297],[104560.0,0.21034178],[104550.0,0.48427618]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736292187,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.00956297],[104560.0,0.21034178],[104550.0,0.48427618]],[[104610.0,1.82834669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736292360,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.00956297],[104560.0,0.21034178],[104550.0,0.48427618]],[[104610.0,1.92085791],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736293202,[[104600.0,0.09360778],[104580.0,0.0158476],[104560.0,0.21034178],[104550.0,0.48427618],[104490.0,0.23515055]],[[104610.0,1.92085791],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736293355,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.00956297],[104560.0,0.21990484],[104550.0,0.48427618]],[[104610.0,1.92085791],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736293611,[[104600.0,0.09360778],[104580.0,0.0158476],[104560.0,0.21990548],[104550.0,0.48427618],[104540.0,0.57470473]],[[104610.0,1.92085791],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736293815,[[104600.0,0.09360778],[104580.0,0.0158476],[104560.0,0.22946863],[104550.0,0.48427618],[104540.0,0.57470473]],[[104610.0,1.92085791],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736293985,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.0157],[104560.0,0.22946863],[104550.0,0.48427618]],[[104610.0,1.92085791],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736294186,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.0157],[104560.0,0.22946881],[104550.0,0.48427618]],[[104610.0,1.92085791],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736294382,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.0157],[104560.0,0.23903196],[104550.0,0.48427618]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736294587,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.0157],[104560.0,0.23903187],[104550.0,0.48427618]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736295394,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.0157],[104560.0,0.23903196],[104550.0,0.48427618]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736295993,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.21652214],[104560.0,0.22946826],[104550.0,0.48427618]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736296567,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.20695926],[104560.0,0.22946826],[104550.0,0.48427618]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736296751,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.21652223],[104560.0,0.22946826],[104550.0,0.48427618]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.71635033]]]
["bitfinex","BTCUSD",1748736296941,[[104600.0,0.09360778],[104580.0,0.0158476],[104570.0,0.20082223],[104560.0,0.22946826],[104550.0,0.48427618]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736297143,[[104600.0,0.005],[104580.0,0.0158476],[104550.0,0.48439368],[104540.0,0.28142473],[104530.0,0.1912469]],[[104610.0,1.82634669],[104620.0,0.30350542],[104630.0,0.37810445],[104640.0,1.03513463],[104650.0,0.70055033]]]
["bitfinex","BTCUSD",1748736297144,[[104600.0,0.005],[104580.0,0.0158476],[104550.0,0.48439368],[104540.0,0.28142473],[104530.0,0.1912469]],[[104610.0,1.84132284],[104620.0,0.57479342],[104630.0,0.66810445],[104640.0,1.03513463],[104650.0,0.31746839]]]
["bitfinex","BTCUSD",1748736297369,[[104580.0,0.0158476],[104550.0,0.51308716],[104540.0,0.28142473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,0.55034451],[104600.0,0.20576149],[104610.0,1.5525984],[104620.0,0.54116828],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736297570,[[104580.0,0.01594063],[104550.0,0.51308725],[104540.0,0.29098962],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,0.74850132],[104600.0,0.20576149],[104610.0,1.38160854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736297775,[[104580.0,0.01594063],[104550.0,0.5226515],[104540.0,0.29098962],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99921854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736298190,[[104580.0,0.01594063],[104550.0,0.51308725],[104540.0,0.29098962],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99921854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736298191,[[104580.0,0.01594063],[104550.0,0.51308725],[104540.0,0.29098962],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99721854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736298391,[[104580.0,0.01594063],[104550.0,0.5226515],[104540.0,0.29098962],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99721854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736298617,[[104580.0,0.01594063],[104550.0,0.53221566],[104540.0,0.28142473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736299450,[[104580.0,0.01594063],[104550.0,0.53221501],[104540.0,0.28142473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736299854,[[104580.0,0.01594063],[104550.0,0.52265095],[104540.0,0.28142473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736300059,[[104580.0,0.01694063],[104550.0,0.53221501],[104540.0,0.28142473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.13089132],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736300215,[[104580.0,0.01694063],[104550.0,0.53221501],[104540.0,0.28142473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.14045351],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736300419,[[104580.0,0.01694063],[104550.0,0.52265095],[104540.0,0.28142473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.14045351],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,0.74109885]]]
["bitfinex","BTCUSD",1748736300842,[[104580.0,0.01694063],[104550.0,0.23911492],[104540.0,0.57452473],[104530.0,0.4843269],[104520.0,0.96305196]],[[104590.0,1.14045351],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736301045,[[104580.0,0.01694063],[104560.0,0.20084053],[104550.0,0.2295504],[104540.0,0.57452473],[104530.0,0.4843269]],[[104590.0,1.14045351],[104600.0,0.20576149],[104610.0,0.99421854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736301308,[[104580.0,0.01694063],[104550.0,0.22955049],[104540.0,0.57452473],[104530.0,0.4843269],[104510.0,0.30631784]],[[104590.0,1.05029351],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736301520,[[104580.0,0.01694063],[104550.0,0.23911446],[104540.0,0.57452473],[104530.0,0.4843269],[104510.0,0.35631784]],[[104590.0,1.05029351],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736301842,[[104580.0,0.01694063],[104560.0,0.00956388],[104550.0,0.22955012],[104540.0,0.57452473],[104530.0,0.4843269]],[[104590.0,1.43389351],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736302041,[[104580.0,0.01694063],[104560.0,0.00956388],[104550.0,0.21998587],[104540.0,0.57452473],[104530.0,0.4843269]],[[104590.0,1.43389351],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736302396,[[104580.0,0.01694063],[104560.0,0.00956388],[104550.0,0.21998587],[104540.0,0.57452473],[104530.0,0.1912469]],[[104590.0,1.43389351],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736302593,[[104580.0,0.01694063],[104560.0,0.00956388],[104550.0,0.21998587],[104540.0,0.57452473],[104530.0,0.4851669]],[[104590.0,1.43150357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736302826,[[104580.0,0.01694063],[104560.0,0.01912767],[104550.0,0.21998587],[104540.0,0.57452473],[104530.0,0.4851669]],[[104590.0,1.43150357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736303224,[[104580.0,0.01694063],[104560.0,0.01912767],[104550.0,0.21998587],[104540.0,0.57452473],[104530.0,0.4851669]],[[104590.0,1.43194357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736304078,[[104580.0,0.01694063],[104560.0,0.2199687],[104550.0,0.21042171],[104540.0,0.57452473],[104530.0,0.49469183]],[[104590.0,1.43194357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736304333,[[104580.0,0.01694063],[104560.0,0.21996879],[104550.0,0.21042171],[104540.0,0.57452473],[104530.0,0.49469183]],[[104590.0,1.43194357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736304688,[[104580.0,0.01694063],[104560.0,0.2295324],[104550.0,0.20085765],[104540.0,0.57452473],[104530.0,0.49469183]],[[104590.0,1.43194357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736304956,[[104580.0,0.01694063],[104560.0,0.2295324],[104550.0,0.19129368],[104540.0,0.57452473],[104530.0,0.49469183]],[[104590.0,1.43194357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736305635,[[104580.0,0.01694063],[104560.0,0.22953204],[104550.0,0.19129368],[104540.0,0.57452473],[104530.0,0.49469183]],[[104590.0,1.43194357],[104600.0,0.20576149],[104610.0,0.70073854],[104620.0,0.54615872],[104630.0,1.23639885]]]
["bitfinex","BTCUSD",1748736305851,[[104580.0,0.01694063],[104570.0,0.20082154],[104560.0,0.21996751],[104550.0,0.19129368],[104540.0,0.57452473]],[[104590.0,1.13806357],[104600.0,0.19122064],[104610.0,0.69073854],[104620.0,0.55615872],[104630.0,1.20711713]]]
["bitfinex","BTCUSD",1748736306065,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.48529368],[104540.0,0.19126473]],[[104590.0,0.83736539],[104600.0,0.19122064],[104610.0,0.36785854],[104620.0,0.19116828],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736306275,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.48529368],[104540.0,0.48436473]],[[104590.0,0.84692616],[104600.0,0.20078077],[104610.0,0.6285134],[104620.0,0.22479342],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736306480,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.4878048],[104600.0,0.21034063],[104610.0,0.3342334],[104620.0,0.22479342],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736306691,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.50692644],[104600.0,0.21034099],[104610.0,0.64305425],[104620.0,0.22479342],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736306907,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.84692644],[104600.0,0.21034099],[104610.0,0.61434025],[104620.0,0.22479342],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736307121,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.84692644],[104600.0,0.21034099],[104610.0,0.32006025],[104620.0,0.22479342],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736307325,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.84692644],[104600.0,0.21034099],[104610.0,0.6241382],[104620.0,0.25350242],[104630.0,0.72810445]]]
["bitfinex","BTCUSD",1748736307530,[[104580.0,0.23686684],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.85648749],[104600.0,0.20078086],[104610.0,0.6241382],[104620.0,0.25350242],[104630.0,0.72810445]]]
["bitfinex","BTCUSD",1748736307745,[[104580.0,0.22730543],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,1.04771036],[104600.0,0.19122064],[104610.0,0.6241382],[104620.0,0.25354895],[104630.0,0.72810445]]]
["bitfinex","BTCUSD",1748736307948,[[104580.0,0.23686703],[104570.0,0.21038341],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,1.04771036],[104600.0,0.19122064],[104610.0,0.6241382],[104620.0,0.25354895],[104630.0,0.72810445]]]
["bitfinex","BTCUSD",1748736308358,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.85648749],[104600.0,0.19122064],[104610.0,0.6241382],[104620.0,0.25354895],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736308877,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.76063319],[104600.0,0.19122064],[104610.0,0.6241382],[104620.0,0.25354895],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736309365,[[104580.0,0.24642853],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.95185606],[104600.0,0.19122064],[104610.0,0.6241382],[104620.0,0.25354895],[104630.0,0.67810445]]]
["bitfinex","BTCUSD",1748736309599,[[104580.0,0.24642853],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.95185606],[104600.0,0.19122064],[104610.0,0.6241382],[104620.0,0.25354895],[104630.0,0.62750445]]]
["bitfinex","BTCUSD",1748736310050,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.76063319],[104600.0,0.19122064],[104610.0,0.6239782],[104620.0,0.25354895],[104630.0,0.62750445]]]
["bitfinex","BTCUSD",1748736310245,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.77019433],[104600.0,0.19122064],[104610.0,0.6239782],[104620.0,0.25354895],[104630.0,0.62750445]]]
["bitfinex","BTCUSD",1748736310497,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.75107214],[104600.0,0.19122064],[104610.0,0.6239782],[104620.0,0.25354895],[104630.0,0.61750445]]]
["bitfinex","BTCUSD",1748736310964,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.76063319],[104600.0,0.19122064],[104610.0,0.6239782],[104620.0,0.25354895],[104630.0,0.56750445]]]
["bitfinex","BTCUSD",1748736311430,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.76063319],[104600.0,0.19122064],[104610.0,0.6239782],[104620.0,0.25354895],[104630.0,0.61750445]]]
["bitfinex","BTCUSD",1748736311648,[[104580.0,0.25598994],[104570.0,0.19125866],[104560.0,0.28143742],[104550.0,0.77839368],[104540.0,0.19126473]],[[104590.0,0.76063319],[104600.0,0.19122064],[104610.0,0.6239782],[104620.0,0.25354895],[104630.0,0.26750445]]]
["bitfinex","BTCUSD",1748736311875,[[104580.0,0.25598994],[104570.0,0.48549866],[104560.0,0.57453742],[104550.0,0.19129368],[104540.0,0.20126473]],[[104590.0,0.72239],[104600.0,0.20078086],[104610.0,0.22026126],[104620.0,0.22483995],[104630.0,0.26750445]]]
["bitfinex","BTCUSD",1748736312119,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.19129368],[104540.0,0.61111744]],[[104590.0,0.72239],[104600.0,0.20078086],[104610.0,0.22026126],[104620.0,0.22483995],[104630.0,0.26750445]]]
["bitfinex","BTCUSD",1748736312120,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.19129368],[104540.0,0.61111744]],[[104590.0,0.38239],[104600.0,0.36867903],[104610.0,0.21528629],[104620.0,0.19116828],[104630.0,0.42004312]]]
["bitfinex","BTCUSD",1748736312341,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.60111744]],[[104590.0,0.38239],[104600.0,0.01911908],[104610.0,0.20074544],[104620.0,0.48552828],[104630.0,0.42004312]]]
["bitfinex","BTCUSD",1748736312575,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.62982244]],[[104590.0,0.38239],[104600.0,0.35911908],[104610.0,0.20074544],[104620.0,0.48552828],[104630.0,0.40331771]]]
["bitfinex","BTCUSD",1748736312792,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.62982244]],[[104590.0,0.38239],[104600.0,0.01911908],[104610.0,0.20074544],[104620.0,0.50006913],[104630.0,0.40331771]]]
["bitfinex","BTCUSD",1748736313012,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.62982244]],[[104590.0,0.38239],[104600.0,0.36867894],[104610.0,0.20074544],[104620.0,0.50006913],[104630.0,0.40331771]]]
["bitfinex","BTCUSD",1748736313355,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.6447683]],[[104590.0,0.38239],[104600.0,0.35911908],[104610.0,0.20074544],[104620.0,0.50006913],[104630.0,0.40331771]]]
["bitfinex","BTCUSD",1748736313562,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.6447683]],[[104590.0,0.38239],[104600.0,0.36867894],[104610.0,0.20074544],[104620.0,0.5096281],[104630.0,0.40331771]]]
["bitfinex","BTCUSD",1748736313918,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.6447683]],[[104590.0,0.38239],[104600.0,0.35911908],[104610.0,0.20074544],[104620.0,0.5096281],[104630.0,0.40331771]]]
["bitfinex","BTCUSD",1748736314114,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.62982244]],[[104590.0,0.38239],[104600.0,0.3495594],[104610.0,0.01911798],[104620.0,0.49998913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736314320,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.62982244]],[[104590.0,0.38239],[104600.0,0.3495594],[104610.0,0.21030544],[104620.0,0.20570913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736314517,[[104580.0,0.3640446],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.64476796]],[[104590.0,0.38239],[104600.0,0.3495594],[104610.0,0.21030544],[104620.0,0.20570913],[104630.0,0.66392604]]]
["bitfinex","BTCUSD",1748736314762,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.64476796]],[[104590.0,0.38239],[104600.0,0.36867866],[104610.0,0.20074659],[104620.0,0.20570913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736314973,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.64476796]],[[104590.0,0.38239],[104600.0,0.3782387],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736315177,[[104580.0,0.34614994],[104570.0,0.48549866],[104560.0,0.89745742],[104550.0,0.20129368],[104540.0,0.64476796]],[[104590.0,0.38239],[104600.0,0.36867866],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736315727,[[104580.0,0.3640446],[104570.0,0.77859866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.13866796]],[[104590.0,0.34139],[104600.0,0.37823861],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736315905,[[104580.0,0.36404459],[104570.0,0.77859866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.13866796]],[[104590.0,0.34139],[104600.0,0.37823861],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736316114,[[104580.0,0.34614994],[104570.0,0.77859866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.13866796]],[[104590.0,0.34139],[104600.0,0.37823861],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736316244,[[104580.0,0.36404459],[104570.0,0.77859866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.12372244]],[[104590.0,0.34139],[104600.0,0.36867866],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736316455,[[104580.0,0.34614994],[104570.0,0.77859866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.13866826]],[[104590.0,0.34139],[104600.0,0.3782387],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736316650,[[104580.0,0.36404453],[104570.0,0.77859866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.13866826]],[[104590.0,0.34139],[104600.0,0.37823861],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736317065,[[104580.0,0.34614994],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.13866826]],[[104590.0,0.34139],[104600.0,0.37823861],[104610.0,0.20074659],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736317285,[[104580.0,0.64090994],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.13866826]],[[104590.0,0.34139],[104600.0,0.38779874],[104610.0,0.26754155],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736317436,[[104580.0,0.64090994],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.12372244]],[[104590.0,0.34139],[104600.0,0.38779874],[104610.0,0.26754155],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736317837,[[104580.0,0.64090994],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.12372244]],[[104590.0,0.35095032],[104600.0,0.37823934],[104610.0,0.26754155],[104620.0,0.50018913],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736318051,[[104580.0,0.64090994],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.12372244]],[[104590.0,0.34139],[104600.0,0.38779956],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736318642,[[104580.0,0.66303619],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.12372244]],[[104590.0,0.34139],[104600.0,0.38779956],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736318843,[[104580.0,0.26022106],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.20129368],[104540.0,1.12372244]],[[104590.0,0.34139],[104600.0,0.57900545],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736319063,[[104580.0,0.26022106],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.11386973]],[[104590.0,0.36051109],[104600.0,0.55032624],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736319235,[[104580.0,0.64586106],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.11386973]],[[104590.0,0.37007195],[104600.0,0.55032624],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736319576,[[104580.0,0.62673815],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.11386973]],[[104590.0,0.38919396],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.39835304]]]
["bitfinex","BTCUSD",1748736319724,[[104580.0,0.62669815],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.11386973]],[[104590.0,0.37963355],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.39835304]]]
["bitfinex","BTCUSD",1748736319929,[[104580.0,0.63625965],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.11386973]],[[104590.0,0.37963355],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.39835304]]]
["bitfinex","BTCUSD",1748736320199,[[104580.0,0.65415548],[104570.0,0.48435866],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.11386973]],[[104590.0,0.56129537],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.39835304]]]
["bitfinex","BTCUSD",1748736320400,[[104580.0,0.22197486],[104570.0,0.4939209],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.11386973]],[[104590.0,0.56129537],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.39835304]]]
["bitfinex","BTCUSD",1748736320604,[[104580.0,0.40673175],[104570.0,0.51304619],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.03516473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.43199135]]]
["bitfinex","BTCUSD",1748736320808,[[104580.0,0.6260451],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.08516473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.39835304]]]
["bitfinex","BTCUSD",1748736321012,[[104580.0,0.62543173],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.03516473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.43199135]]]
["bitfinex","BTCUSD",1748736321222,[[104580.0,0.60753486],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.19129368],[104540.0,1.08516473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736321422,[[104580.0,0.60753486],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.50989273],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736321628,[[104580.0,0.60753486],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736322074,[[104580.0,0.60753486],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.54126473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736322484,[[104580.0,0.61709673],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.54217383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736322807,[[104580.0,0.61709673],[104570.0,0.51304555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736323002,[[104580.0,0.32474346],[104570.0,0.60380555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.54126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736323151,[[104580.0,0.3253738],[104570.0,0.60380555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.54126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736323365,[[104580.0,0.3253738],[104570.0,0.60380555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736323586,[[104580.0,0.52617691],[104570.0,0.60380555],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40328435]]]
["bitfinex","BTCUSD",1748736324025,[[104580.0,0.53573869],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736324215,[[104580.0,0.25003027],[104570.0,0.50348304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736324422,[[104580.0,0.26789339],[104570.0,0.50348304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736324625,[[104580.0,0.26789352],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736324804,[[104580.0,0.53565878],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736325367,[[104580.0,0.56245385],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736325495,[[104580.0,0.54459052],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736325697,[[104580.0,0.53565878],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736326528,[[104580.0,0.51653495],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736326715,[[104580.0,0.52609682],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736327172,[[104580.0,0.54394645],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736327397,[[104580.0,0.53502163],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.53859973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736327636,[[104580.0,0.52609682],[104570.0,0.59424304],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.26754155],[104620.0,0.24411973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736327859,[[104580.0,0.54522029],[104570.0,0.5846808],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.56190155],[104620.0,0.24411973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736328268,[[104580.0,0.56305084],[104570.0,0.5846808],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.56190155],[104620.0,0.24411973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736328450,[[104580.0,0.54522029],[104570.0,0.5846808],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.56190155],[104620.0,0.24411973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736329233,[[104580.0,0.55418284],[104570.0,0.5846808],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.56190155],[104620.0,0.24411973],[104630.0,0.40327053]]]
["bitfinex","BTCUSD",1748736329434,[[104580.0,0.55478189],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.50117383],[104600.0,0.53120589],[104610.0,0.56190155],[104620.0,0.24411973],[104630.0,0.40326705]]]
["bitfinex","BTCUSD",1748736329634,[[104580.0,0.54521984],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.32907278],[104600.0,0.53120589],[104610.0,0.56218155],[104620.0,0.24411973],[104630.0,0.40326705]]]
["bitfinex","BTCUSD",1748736329807,[[104580.0,0.54521984],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.28807278],[104600.0,0.53120589],[104610.0,0.56218155],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736330002,[[104580.0,0.55478125],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.28807278],[104600.0,0.53120589],[104610.0,0.56218155],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736330415,[[104580.0,0.57270624],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.28807278],[104600.0,0.53120589],[104610.0,0.56218155],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736330640,[[104580.0,0.55478125],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.28807278],[104600.0,0.53120589],[104610.0,0.56218155],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736330929,[[104580.0,0.57270624],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.26895041],[104600.0,0.54076602],[104610.0,0.48582746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736331152,[[104580.0,0.55478125],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.22000068],[104540.0,0.59126473]],[[104590.0,0.25939],[104600.0,0.55032588],[104610.0,0.48582746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736331405,[[104580.0,0.55478125],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,0.58126473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48694746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736331593,[[104580.0,0.57270599],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,0.58126473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48694746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736331792,[[104580.0,0.55478125],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,0.58126473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736332225,[[104580.0,0.57270564],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,0.58126473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736332735,[[104580.0,0.55478125],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,0.58126473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736332949,[[104580.0,0.57270562],[104570.0,0.57511866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,0.58126473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736333294,[[104580.0,0.86580558],[104570.0,0.28201866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736333502,[[104580.0,0.86580528],[104570.0,0.28201866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736333912,[[104580.0,0.86580527],[104570.0,0.28201866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736334122,[[104580.0,0.86578362],[104570.0,0.28201866],[104560.0,0.60435742],[104550.0,0.23000068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736334330,[[104580.0,0.86478362],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736334516,[[104580.0,0.86478369],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736334730,[[104580.0,0.86678369],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736334927,[[104580.0,0.86878369],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736335190,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736335752,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736335978,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736336803,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27851082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736336954,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.23751082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736337589,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.23751082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736337786,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.23751082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736337999,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.23751082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736338297,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.23751082],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736338657,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.24411973],[104630.0,0.36964604]]]
["bitfinex","BTCUSD",1748736339100,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736339303,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736339550,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736339990,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736342378,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736342583,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736342768,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.55032524],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736342965,[[104580.0,0.86878816],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.54076538],[104610.0,0.48690746],[104620.0,0.33487973],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736343191,[[104580.0,0.85088125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.54076538],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736343393,[[104580.0,0.83428125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.2470715],[104600.0,0.54076538],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736343394,[[104580.0,0.83428125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.25663227],[104600.0,0.54076538],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736343593,[[104580.0,0.80108125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.27193227],[104600.0,0.54076538],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736343797,[[104580.0,0.45772125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.26619332],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736344015,[[104580.0,0.72140125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.28239313],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736344350,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.26619313],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736344938,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.22519313],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736345148,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.22519377],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736345506,[[104580.0,0.68993984],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.41641728],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736345687,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.21563327],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736346449,[[104580.0,0.71740864],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.21563327],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736346689,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.21563327],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736347496,[[104580.0,0.71740864],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607231],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736347697,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.19651145],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736347904,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607241],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736348686,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.19651109],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736349433,[[104580.0,0.71740842],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.19651109],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736349581,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736349778,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.21563282],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736349993,[[104580.0,0.71740854],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736350276,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736350482,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.21563282],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736350700,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736351255,[[104580.0,0.71740858],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736351457,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736351458,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.20607186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736352083,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.16507186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736352507,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.16507186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736353122,[[104580.0,0.71742453],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.16507186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736353326,[[104580.0,0.69950125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.16507186],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736355510,[[104580.0,0.69902125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.17463282],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736356134,[[104580.0,0.71694464],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.17463282],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736356340,[[104580.0,0.69902125],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.17463282],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736356776,[[104580.0,0.39505984],[104570.0,0.28201866],[104560.0,0.19127742],[104550.0,0.64300068],[104540.0,1.07516473]],[[104590.0,0.36585569],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736356971,[[104580.0,0.40464153],[104570.0,0.57511866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.36585642],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31317379]]]
["bitfinex","BTCUSD",1748736357156,[[104580.0,0.40464154],[104570.0,0.57511866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.36585642],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736357398,[[104580.0,0.40464156],[104570.0,0.57511866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.36585642],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736357808,[[104580.0,0.41419632],[104570.0,0.57511866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.17463355],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736358043,[[104580.0,0.41419632],[104570.0,0.57511866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.17643026],[104600.0,0.53120525],[104610.0,0.48690746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736358792,[[104580.0,0.1198766],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.15730816],[104600.0,0.53120525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736359007,[[104580.0,0.1198766],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.12407241],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736359218,[[104580.0,0.11987658],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.13543017],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736359433,[[104580.0,0.11987659],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.13543017],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736359649,[[104580.0,0.09239815],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.33621418],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736359868,[[104580.0,0.09239815],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736360085,[[104580.0,0.10195965],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736360302,[[104580.0,0.1198767],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736360525,[[104580.0,0.10195965],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31318967]]]
["bitfinex","BTCUSD",1748736361202,[[104580.0,0.1178767],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31319607]]]
["bitfinex","BTCUSD",1748736361395,[[104580.0,0.09995965],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31319607]]]
["bitfinex","BTCUSD",1748736361867,[[104580.0,0.1178767],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.32517613],[104630.0,0.31319607]]]
["bitfinex","BTCUSD",1748736362072,[[104580.0,0.10952106],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736362304,[[104580.0,0.12743811],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.32485679],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736362516,[[104580.0,0.10952106],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.13363392],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736362748,[[104580.0,0.12743811],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.13543063],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736363044,[[104580.0,0.10952106],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.13543063],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736363276,[[104580.0,0.12743811],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.13543063],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736363493,[[104580.0,0.10952106],[104570.0,0.86943866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.13543063],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736363929,[[104580.0,0.09039824],[104570.0,0.48435866],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.3266535],[104600.0,0.82560525],[104610.0,0.19118746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736364183,[[104580.0,0.09875435],[104570.0,0.88900322],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736364410,[[104580.0,0.09039851],[104570.0,0.88900322],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736364639,[[104580.0,0.11787778],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736364855,[[104580.0,0.09996011],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.54126473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736365063,[[104580.0,0.09996011],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.63300068],[104540.0,0.59126473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736365542,[[104580.0,0.11788407],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736365755,[[104580.0,0.09996011],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35888616],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736365974,[[104580.0,0.09996011],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.31529602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736366195,[[104580.0,0.09996011],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.27429602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736366622,[[104580.0,0.11788407],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.27429602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736366863,[[104580.0,0.09996011],[104570.0,0.8794408],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.27429602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736367608,[[104580.0,0.09996011],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.27429602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736367914,[[104580.0,0.12744557],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.27429602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736368143,[[104580.0,0.10952161],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.27429602],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736369420,[[104580.0,0.10952161],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.06395068],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736369675,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.06395068],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736369676,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.08486876],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736369907,[[104580.0,0.12744502],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.08486876],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736370579,[[104580.0,0.12744242],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.08486876],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890253],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736371319,[[104580.0,0.12744242],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.08486876],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736371543,[[104580.0,0.12744244],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.08486876],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736371758,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.08486876],[104600.0,0.53120525],[104610.0,0.48574746],[104620.0,0.35890569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736371980,[[104580.0,0.12744244],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.06574712],[104600.0,0.54076538],[104610.0,0.19118746],[104620.0,0.35890569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736372219,[[104580.0,0.12744244],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.22000068],[104540.0,1.00426473]],[[104590.0,0.08486839],[104600.0,0.54076538],[104610.0,0.48750746],[104620.0,0.35890569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736372441,[[104580.0,0.12744242],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.23000068],[104540.0,0.99426473]],[[104590.0,0.05439],[104600.0,0.5598863],[104610.0,0.19118746],[104620.0,0.26814569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736372660,[[104580.0,0.12744238],[104570.0,0.86987866],[104560.0,0.19127742],[104550.0,0.61429368],[104540.0,0.58126473]],[[104590.0,0.0639505],[104600.0,0.5598863],[104610.0,0.48746746],[104620.0,0.35910569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736372889,[[104580.0,0.12744238],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,0.58126473]],[[104590.0,0.06395041],[104600.0,0.5598863],[104610.0,0.48746746],[104620.0,0.35910569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736373355,[[104580.0,0.12744272],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,0.58126473]],[[104590.0,0.02295041],[104600.0,0.5598863],[104610.0,0.48746746],[104620.0,0.35910569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736373792,[[104580.0,0.12744271],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,0.58126473]],[[104590.0,0.02295041],[104600.0,0.5598863],[104610.0,0.48746746],[104620.0,0.35910569],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736373994,[[104580.0,0.12744271],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,0.58126473]],[[104590.0,0.02295041],[104600.0,0.5598863],[104610.0,0.48746746],[104620.0,0.32537613],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736374231,[[104580.0,0.1364032],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,0.58126473]],[[104590.0,0.02295041],[104600.0,0.5598863],[104610.0,0.48746746],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736374454,[[104580.0,0.1364032],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,0.58126473]],[[104590.0,0.01339],[104600.0,0.5598863],[104610.0,0.48746746],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736374715,[[104580.0,0.11848165],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.36867957],[104610.0,0.48730746],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736374937,[[104580.0,0.13640254],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.36867957],[104610.0,0.48730746],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736375159,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.36867957],[104610.0,0.48730746],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736375354,[[104580.0,0.11848158],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.36867948],[104610.0,0.49686677],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736375572,[[104580.0,0.11848153],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.49790677],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736375772,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.49790677],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736375989,[[104580.0,0.13640262],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.49790677],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736376193,[[104580.0,0.13640262],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.36867948],[104610.0,0.49790677],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736376515,[[104580.0,0.13639888],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.49790677],[104620.0,0.32537613],[104630.0,0.31322756]]]
["bitfinex","BTCUSD",1748736376716,[[104580.0,0.11847971],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.49790677],[104620.0,0.32537613],[104630.0,0.31322462]]]
["bitfinex","BTCUSD",1748736376911,[[104580.0,0.12743836],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.49790677],[104620.0,0.32537613],[104630.0,0.31322462]]]
["bitfinex","BTCUSD",1748736377185,[[104580.0,0.12743849],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736377330,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736377544,[[104580.0,0.1363972],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295041],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736377770,[[104580.0,0.1363972],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.01339],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736378133,[[104580.0,0.1363972],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736378328,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736378642,[[104580.0,0.136396],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736378871,[[104580.0,0.11847937],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736379079,[[104580.0,0.11847933],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.3782397],[104610.0,0.48834746],[104620.0,0.32537613],[104630.0,0.31322462]]]
["bitfinex","BTCUSD",1748736379312,[[104580.0,0.13639588],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.5694445],[104610.0,0.48834746],[104620.0,0.32537613],[104630.0,0.31322462]]]
["bitfinex","BTCUSD",1748736379529,[[104580.0,0.13639587],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.5694445],[104610.0,0.48834746],[104620.0,0.32537613],[104630.0,0.31322462]]]
["bitfinex","BTCUSD",1748736379953,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.5694445],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.31322462]]]
["bitfinex","BTCUSD",1748736379954,[[104580.0,0.10952106],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.02295032],[104600.0,0.5694445],[104610.0,0.48834746],[104620.0,0.35911471],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736380167,[[104580.0,0.13639596],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.61429368],[104540.0,1.07516473]],[[104590.0,0.03251073],[104600.0,0.55988492],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736380383,[[104590.0,0.21034469],[104580.0,0.09039713],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.55988492],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604]]]
["bitfinex","BTCUSD",1748736380384,[[104590.0,0.21034469],[104580.0,0.09039713],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.55139565],[104610.0,0.48834746],[104620.0,0.29666913],[104630.0,0.31322462],[104660.0,0.19619393]]]
["bitfinex","BTCUSD",1748736380604,[[104590.0,0.23721911],[104580.0,0.09039713],[104570.0,0.86987866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.55139565],[104610.0,0.48834746],[104620.0,0.29666913],[104630.0,0.34192962],[104660.0,0.19619393]]]
["bitfinex","BTCUSD",1748736380829,[[104590.0,0.23721911],[104580.0,0.09039713],[104570.0,0.87211866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.55139565],[104610.0,0.48834746],[104620.0,0.29666913],[104630.0,0.34192962],[104660.0,0.19619393]]]
["bitfinex","BTCUSD",1748736381062,[[104590.0,0.21034469],[104580.0,0.09039713],[104570.0,0.87211866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.55139565],[104610.0,0.48834746],[104620.0,0.29666913],[104630.0,0.34192962],[104660.0,0.19619393]]]
["bitfinex","BTCUSD",1748736381285,[[104590.0,0.22765859],[104580.0,0.08839713],[104570.0,0.87211866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.29666913],[104630.0,0.34192962],[104660.0,0.25017566]]]
["bitfinex","BTCUSD",1748736381502,[[104590.0,0.2372198],[104580.0,0.08639713],[104570.0,0.87211866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.30819104],[104660.0,0.25017566]]]
["bitfinex","BTCUSD",1748736381721,[[104590.0,0.02687474],[104580.0,0.09595836],[104570.0,0.87211866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.30819104],[104660.0,0.25017566]]]
["bitfinex","BTCUSD",1748736382141,[[104590.0,0.03643588],[104580.0,0.09595836],[104570.0,0.87211866],[104560.0,0.21998242],[104550.0,0.60429368]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.30819104],[104660.0,0.25017566]]]
["bitfinex","BTCUSD",1748736382431,[[104590.0,0.02747823],[104580.0,0.09595836],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.60429368]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.30819104],[104660.0,0.25017566]]]
["bitfinex","BTCUSD",1748736382432,[[104590.0,0.02747823],[104580.0,0.09595836],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.60429368]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104660.0,0.25017566]]]
["bitfinex","BTCUSD",1748736382657,[[104590.0,0.00956114],[104580.0,0.09595836],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104660.0,0.25017566]]]
["bitfinex","BTCUSD",1748736382658,[[104590.0,0.00956114],[104580.0,0.09595836],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736382848,[[104590.0,0.23722069],[104580.0,0.08639686],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736383444,[[104590.0,0.23722069],[104580.0,0.08639686],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736383794,[[104590.0,0.23782311],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736384000,[[104590.0,0.24678165],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736384216,[[104590.0,0.24678222],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736384693,[[104590.0,0.00956114],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736384905,[[104590.0,0.03643734],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736385329,[[104590.0,0.0268762],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736385774,[[104590.0,0.02687636],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736385996,[[104590.0,0.02687668],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736386439,[[104590.0,0.03643782],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736386654,[[104590.0,0.02747922],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.9148627],[104610.0,0.48834746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736386869,[[104590.0,0.23722209],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.19118746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736387101,[[104590.0,0.23722209],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.90514553],[104610.0,0.48754746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736387316,[[104590.0,0.23722209],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.86414553],[104610.0,0.48754746],[104620.0,0.33040771],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736387550,[[104590.0,0.23722209],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.29666913],[104630.0,0.31322462],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736387758,[[104590.0,0.23722205],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.29666913],[104630.0,0.31322462],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736387933,[[104590.0,0.23722205],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.29666913],[104630.0,0.31322764],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736388141,[[104590.0,0.23722186],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.29666913],[104630.0,0.31322764],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736388344,[[104590.0,0.23722212],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.29666913],[104630.0,0.31322764],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736389421,[[104590.0,0.22826305],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.63666913],[104630.0,0.31322764],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736390093,[[104590.0,0.24618113],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.63666913],[104630.0,0.31322764],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736390301,[[104590.0,0.26409921],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.67041073],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736390533,[[104590.0,0.24618113],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.67041073],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736390745,[[104590.0,0.23662017],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.67041073],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736390970,[[104590.0,0.2640993],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.67041073],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736391179,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.48754746],[104620.0,0.67041073],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736391399,[[104590.0,0.25514026],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736391611,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.87211866],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736391839,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736392043,[[104590.0,0.25574208],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736392727,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736392945,[[104590.0,0.27305826],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736393160,[[104590.0,0.27305825],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736393373,[[104590.0,0.26409924],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736393584,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736393800,[[104590.0,0.26409924],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736394019,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5736348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736394401,[[104590.0,0.26409924],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736394601,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736394820,[[104590.0,0.25514023],[104580.0,0.07683545],[104570.0,0.8817276],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736395132,[[104590.0,0.24618122],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736395816,[[104590.0,0.26409924],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736396027,[[104590.0,0.2736602],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736396237,[[104590.0,0.28261921],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736396462,[[104590.0,0.26470119],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736396677,[[104590.0,0.2736602],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736396873,[[104590.0,0.25574218],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736397111,[[104590.0,0.26470119],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.63666913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736397238,[[104590.0,0.28261921],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736397455,[[104590.0,0.26470119],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.63299868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736397699,[[104590.0,0.26470119],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736397920,[[104590.0,0.25574218],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736398432,[[104590.0,0.2736602],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5326348],[104610.0,0.49724164],[104620.0,0.67041068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736398636,[[104590.0,0.2736602],[104580.0,0.07683545],[104570.0,0.8806876],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5326348],[104610.0,0.20088164],[104620.0,0.57945068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736398844,[[104590.0,0.25574218],[104580.0,0.07683545],[104570.0,0.88776378],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5326348],[104610.0,0.49652164],[104620.0,0.67169068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736399245,[[104590.0,0.2736602],[104580.0,0.07683545],[104570.0,0.88776378],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5326348],[104610.0,0.49652164],[104620.0,0.67169068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736399446,[[104590.0,0.25574218],[104580.0,0.07683545],[104570.0,0.88776378],[104560.0,0.19127742],[104550.0,0.21999868]],[[104600.0,0.5326348],[104610.0,0.49652164],[104620.0,0.67169068],[104630.0,0.27948604],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736399873,[[104590.0,0.27486345],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.19127742],[104550.0,0.22999868]],[[104600.0,0.40154908],[104610.0,0.20088164],[104620.0,0.67169068],[104630.0,0.27948604],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736400113,[[104590.0,0.31965762],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.19127742],[104550.0,0.20129368]],[[104600.0,0.40154908],[104610.0,0.49630646],[104620.0,0.63794913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736400337,[[104590.0,0.29278113],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3919894],[104610.0,0.49630646],[104620.0,0.63794913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736400338,[[104590.0,0.29278113],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3919894],[104610.0,0.49626646],[104620.0,0.63794913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736400549,[[104590.0,0.29278113],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3919894],[104610.0,0.50582559],[104620.0,0.63794913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736400763,[[104590.0,0.31069846],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.40154898],[104610.0,0.50582559],[104620.0,0.63794913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736400978,[[104590.0,0.30173963],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.40154889],[104610.0,0.21994199],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736401195,[[104590.0,0.29278113],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.40154889],[104610.0,0.21994199],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736401640,[[104590.0,0.29278113],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.37010857],[104610.0,0.21994199],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736401856,[[104590.0,0.30173979],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.38922847],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736402060,[[104590.0,0.31069846],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.38922847],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736402274,[[104590.0,0.31965732],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.38922847],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736402557,[[104590.0,0.31069846],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.38922847],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736403031,[[104590.0,0.31965745],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.38922847],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736403235,[[104590.0,0.33757609],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.38922847],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736403435,[[104590.0,0.31069846],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.38922847],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736403851,[[104590.0,0.31069846],[104580.0,0.0577129],[104570.0,0.88776378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3892292],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736404214,[[104590.0,0.31069846],[104580.0,0.3508129],[104570.0,0.59466378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3892292],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736404458,[[104590.0,0.31965764],[104580.0,0.3508129],[104570.0,0.59466378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3892292],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736404659,[[104590.0,0.31069846],[104580.0,0.3508129],[104570.0,0.59466378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3892292],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736404872,[[104590.0,0.31965764],[104580.0,0.3508129],[104570.0,0.59466378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3892292],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736405084,[[104590.0,0.31069846],[104580.0,0.3508129],[104570.0,0.59466378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.3892292],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31322759],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736405298,[[104590.0,0.31069864],[104580.0,0.6461329],[104570.0,0.29890378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.63291754]]]
["bitfinex","BTCUSD",1748736405513,[[104590.0,0.31069864],[104580.0,0.3508129],[104570.0,0.20794378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736405726,[[104590.0,0.31069809],[104580.0,0.6461729],[104570.0,0.30018378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736406172,[[104590.0,0.31965729],[104580.0,0.6461729],[104570.0,0.30018378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736406377,[[104590.0,0.31069809],[104580.0,0.6461729],[104570.0,0.30018378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736406594,[[104590.0,0.31965758],[104580.0,0.6461729],[104570.0,0.30018378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736406746,[[104590.0,0.32861709],[104580.0,0.6461729],[104570.0,0.30018378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736406966,[[104590.0,0.31069809],[104580.0,0.6461729],[104570.0,0.30018378],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.58043451],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736407159,[[104590.0,0.29157682],[104580.0,0.3508129],[104570.0,0.19833484],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.57087483],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736407363,[[104590.0,0.29157682],[104580.0,0.7382929],[104570.0,0.19833484],[104560.0,0.21998142],[104550.0,0.20129368]],[[104600.0,0.56131497],[104610.0,0.20082355],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.68291754]]]
["bitfinex","BTCUSD",1748736407592,[[104590.0,0.07167117],[104580.0,0.3508129],[104570.0,0.29913698],[104560.0,0.19127742],[104550.0,0.20100725]],[[104600.0,0.5421948],[104610.0,0.27717764],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736407793,[[104590.0,0.07167117],[104580.0,0.49390277],[104570.0,0.6041394],[104560.0,0.19127742],[104550.0,0.20100725]],[[104600.0,0.5421948],[104610.0,0.27717764],[104620.0,0.93342913],[104630.0,0.31321981],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736408026,[[104590.0,0.07167117],[104580.0,0.2931],[104570.0,0.21745995],[104560.0,0.19127742],[104550.0,0.22971425]],[[104600.0,0.9334891],[104610.0,0.27717764],[104620.0,0.63794913],[104630.0,0.31321981],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736408169,[[104590.0,0.08063135],[104580.0,0.30266205],[104570.0,0.52242209],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,0.9334891],[104610.0,0.27717764],[104620.0,0.63794913],[104630.0,0.31321981],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736408540,[[104590.0,0.08063144],[104580.0,0.31222401],[104570.0,0.52242209],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,0.9334891],[104610.0,0.27717764],[104620.0,0.63794913],[104630.0,0.31321981],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736408685,[[104590.0,0.08063152],[104580.0,0.32178588],[104570.0,0.5128194],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2734891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736408887,[[104590.0,0.08959212],[104580.0,0.50346467],[104570.0,0.5128194],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2734891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736409101,[[104590.0,0.08063168],[104580.0,0.50346467],[104570.0,0.5128194],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2734891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736409302,[[104590.0,0.07167117],[104580.0,0.51302645],[104570.0,0.20789698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2734891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736409507,[[104590.0,0.07167117],[104580.0,0.30266205],[104570.0,0.50321698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2734891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736409711,[[104590.0,0.07167117],[104580.0,0.31222401],[104570.0,0.50321698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2734891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.7367667]]]
["bitfinex","BTCUSD",1748736410029,[[104590.0,0.08958816],[104580.0,0.50346383],[104570.0,0.50321698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2324891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736410254,[[104590.0,0.08958816],[104580.0,0.21036383],[104570.0,0.79631698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2324891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736410427,[[104590.0,0.09854687],[104580.0,0.21036383],[104570.0,0.79631698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2324891],[104610.0,0.27717764],[104620.0,0.33167925],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736410649,[[104590.0,0.09854688],[104580.0,0.21036392],[104570.0,0.79631698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2324891],[104610.0,0.27717764],[104620.0,0.33167721],[104630.0,0.27948604],[104640.0,0.69291754]]]
["bitfinex","BTCUSD",1748736410825,[[104590.0,0.09854694],[104580.0,0.21036392],[104570.0,0.79631698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2324891],[104610.0,0.27717764],[104620.0,0.33167721],[104630.0,0.27948604],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736411034,[[104590.0,0.09854694],[104580.0,0.01912401],[104570.0,0.79631698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.2324891],[104610.0,0.27717764],[104620.0,0.33167721],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736411211,[[104590.0,0.09854694],[104580.0,0.219925],[104570.0,0.79619698],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.27717764],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736411472,[[104590.0,0.09854694],[104580.0,0.00956205],[104570.0,0.8057594],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.27717764],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736411604,[[104590.0,0.09854694],[104580.0,0.01912392],[104570.0,0.8057594],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736411823,[[104590.0,0.09854701],[104580.0,0.02868588],[104570.0,0.8057594],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736412023,[[104590.0,0.09854701],[104580.0,0.01912401],[104570.0,0.8057594],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736412225,[[104590.0,0.0985464],[104580.0,0.00956205],[104570.0,0.52012219],[104560.0,0.19127742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736412427,[[104590.0,0.09854577],[104570.0,0.52012209],[104560.0,0.28251742],[104550.0,0.22971425],[104540.0,0.94426473]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736412630,[[104590.0,0.09854584],[104570.0,0.80567995],[104560.0,0.28251742],[104550.0,0.22971425],[104540.0,0.94426473]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736412852,[[104590.0,0.09854584],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.22971425],[104540.0,0.94426473]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736413064,[[104590.0,0.09854584],[104580.0,0.00956196],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736413958,[[104590.0,0.08062939],[104580.0,0.00956196],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713636],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736414369,[[104590.0,0.08958706],[104580.0,0.00956196],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736414583,[[104590.0,0.08062911],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.22971425],[101710.0,0.20009]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736414788,[[104590.0,0.098545],[104580.0,0.01912401],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736415383,[[104590.0,0.09854498],[104580.0,0.01912401],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.22971425]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736415604,[[104590.0,0.09854496],[104580.0,0.01912401],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.20100725]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736415788,[[104590.0,0.09854492],[104580.0,0.01912401],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.20100725]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736415923,[[104590.0,0.08958704],[104580.0,0.01912401],[104570.0,0.81524209],[104560.0,0.28251742],[104550.0,0.20100725]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736416151,[[104590.0,0.07167117],[104580.0,0.01912401],[104570.0,0.52214209],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736416550,[[104590.0,0.09854442],[104580.0,0.00956205],[104570.0,0.22702209],[104560.0,0.48437742],[104550.0,0.20100725]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736416777,[[104590.0,0.09854456],[104580.0,0.02868588],[104570.0,0.5123394],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.24702995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736416981,[[104590.0,0.09854456],[104580.0,0.02868588],[104570.0,0.5123394],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736417187,[[104590.0,0.09854483],[104580.0,0.02868588],[104570.0,0.5123394],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736417311,[[104590.0,0.09854447],[104580.0,0.00956205],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736417530,[[104590.0,0.09854428],[104580.0,0.21036393],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736417981,[[104590.0,0.08062887],[104580.0,0.21036393],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736418186,[[104590.0,0.08958801],[104580.0,0.21036393],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736418536,[[104590.0,0.09854643],[104580.0,0.00956205],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736418749,[[104590.0,0.09854643],[104580.0,0.02868588],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736418927,[[104590.0,0.07167117],[104580.0,0.02868588],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736419180,[[104590.0,0.09855276],[104580.0,0.21992612],[104570.0,0.5122594],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,1.20602995],[104610.0,0.29648572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736419398,[[104590.0,0.07167117],[104580.0,0.2294879],[104570.0,0.50269698],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736419523,[[104590.0,0.07167117],[104580.0,0.2294879],[104570.0,0.4956208],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736419728,[[104590.0,0.08063168],[104580.0,0.2294879],[104570.0,0.4956208],[104560.0,0.57561742],[104550.0,0.20100725]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.31713605],[104630.0,0.30819304],[104640.0,0.66421154]]]
["bitfinex","BTCUSD",1748736419947,[[104590.0,0.07167117],[104570.0,0.20082108],[104560.0,0.48437742],[104550.0,0.22971525],[104540.0,0.94426473]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.31713605],[104630.0,0.31819304],[104640.0,0.65421154]]]
["bitfinex","BTCUSD",1748736420153,[[104590.0,0.07167117],[104570.0,0.51458637],[104560.0,0.57561742],[104550.0,0.22971525],[104540.0,0.94426473]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.31713605],[104630.0,0.31819304],[104640.0,0.99805764]]]
["bitfinex","BTCUSD",1748736420353,[[104590.0,0.08063177],[104570.0,0.52414861],[104560.0,0.57561742],[104550.0,0.22971525],[104540.0,0.94426473]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.31713605],[104630.0,0.28948604],[104640.0,0.99805764]]]
["bitfinex","BTCUSD",1748736420604,[[104590.0,0.08063179],[104570.0,0.21994637],[104560.0,0.48437742],[104550.0,0.22971525],[104540.0,0.94426473]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.34584605],[104630.0,0.28948604],[104640.0,0.99805764]]]
["bitfinex","BTCUSD",1748736420835,[[104590.0,0.08959238],[104570.0,0.52410861],[104560.0,0.57561742],[104550.0,0.20100725],[104540.0,0.94426473]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.34584605],[104630.0,0.28948604],[104640.0,0.99805764]]]
["bitfinex","BTCUSD",1748736421149,[[104590.0,0.07167117],[104570.0,0.53367075],[104560.0,0.57561742],[104550.0,0.20100725],[104540.0,0.97297473]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.34584605],[104630.0,0.28948604],[104640.0,0.99805764]]]
["bitfinex","BTCUSD",1748736421358,[[104590.0,0.07167117],[104570.0,0.51454637],[104560.0,0.57561742],[104550.0,0.20100725],[104540.0,0.97297473]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.34584605],[104630.0,0.28948604],[104640.0,0.99805764]]]
["bitfinex","BTCUSD",1748736421598,[[104590.0,0.08959313],[104560.0,0.48437742],[104550.0,0.19129368],[104540.0,0.63297473],[104530.0,0.9891847]],[[104600.0,0.91058995],[104610.0,0.59128572],[104620.0,0.34584605],[104630.0,0.28948604],[104640.0,0.99805764]]]
["bitfinex","BTCUSD",1748736421599,[[104590.0,0.08959313],[104560.0,0.48437742],[104550.0,0.19129368],[104540.0,0.63297473],[104530.0,0.9891847]],[[104600.0,1.01590267],[104610.0,0.59128572],[104620.0,0.23489605],[104630.0,0.32948604],[104640.0,0.94805764]]]
["bitfinex","BTCUSD",1748736421809,[[104590.0,0.07167117],[104560.0,0.80766824],[104550.0,0.29209774],[104540.0,0.63297473],[104530.0,0.9891847]],[[104600.0,1.01590267],[104610.0,0.59128572],[104620.0,0.23489605],[104630.0,0.32948604],[104640.0,0.94805764]]]
["bitfinex","BTCUSD",1748736421810,[[104590.0,0.07167117],[104560.0,0.80766824],[104550.0,0.29209774],[104540.0,0.63297473],[104530.0,0.9891847]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.32333214],[104640.0,0.63349326]]]
["bitfinex","BTCUSD",1748736422019,[[104590.0,0.07167117],[104560.0,0.22953157],[104550.0,0.87979774],[104540.0,0.63297473],[104530.0,1.3291847]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.82362258],[104640.0,0.63349326]]]
["bitfinex","BTCUSD",1748736422204,[[104590.0,0.07167117],[104560.0,0.21996824],[104550.0,0.49395774],[104540.0,0.60426473],[104530.0,1.3291847]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.82362258],[104640.0,0.63349326]]]
["bitfinex","BTCUSD",1748736422435,[[104590.0,0.07167117],[104560.0,0.21996852],[104550.0,0.87975774],[104540.0,0.60426473],[104530.0,0.56393034]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.82362258],[104640.0,0.93349326]]]
["bitfinex","BTCUSD",1748736422645,[[104590.0,0.07167117],[104560.0,0.22953204],[104550.0,0.87975774],[104540.0,0.60426473],[104530.0,0.59264334]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.82362258],[104640.0,0.98745769]]]
["bitfinex","BTCUSD",1748736422850,[[104590.0,0.07167117],[104560.0,0.21996852],[104550.0,0.87975774],[104540.0,0.60426473],[104530.0,0.59264334]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.82362258],[104640.0,0.98745769]]]
["bitfinex","BTCUSD",1748736423263,[[104590.0,0.07167117],[104560.0,0.22953204],[104550.0,0.87975774],[104540.0,0.60426473],[104530.0,0.59264334]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.82362258],[104640.0,0.93349326]]]
["bitfinex","BTCUSD",1748736423472,[[104590.0,0.07167117],[104560.0,0.22953185],[104550.0,0.87975774],[104540.0,0.60426473],[104530.0,0.59264334]],[[104600.0,1.00182995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.82362258],[104640.0,0.93349326]]]
["bitfinex","BTCUSD",1748736424059,[[104590.0,0.07167117],[104560.0,0.22953185],[104550.0,0.58519774],[104540.0,0.60426473],[104530.0,0.59264334]],[[104600.0,0.96082995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.77977648],[104640.0,0.97733936]]]
["bitfinex","BTCUSD",1748736424304,[[104590.0,0.07167117],[104560.0,0.22953185],[104550.0,0.87971774],[104540.0,0.60426473],[104530.0,0.57494204]],[[104600.0,0.96082995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.77977648],[104640.0,0.97733936]]]
["bitfinex","BTCUSD",1748736424843,[[104590.0,0.07167117],[104560.0,0.23909509],[104550.0,0.87015368],[104540.0,0.60426473],[104530.0,0.57494204]],[[104600.0,0.96082995],[104610.0,0.62501349],[104620.0,0.57988028],[104630.0,0.77977648],[104640.0,0.97733936]]]
["bitfinex","BTCUSD",1748736425287,[[104590.0,0.07167117],[104560.0,0.22953185],[104550.0,0.87015368],[104540.0,0.60426473],[104530.0,0.57494204]],[[104600.0,0.96082995],[104610.0,0.62497714],[104620.0,0.57988028],[104630.0,0.77977648],[104640.0,0.97729211]]]
["bitfinex","BTCUSD",1748736426847,[[104590.0,0.07167117],[104560.0,0.22953185],[104550.0,0.87015368],[104540.0,0.60426473],[104530.0,0.57494204]],[[104600.0,0.96082995],[104610.0,0.62497714],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.97729211]]]
["bitfinex","BTCUSD",1748736427053,[[104590.0,0.07167117],[104560.0,0.23909509],[104550.0,0.87015368],[104540.0,0.60426473],[104530.0,0.23494204]],[[104600.0,0.96082995],[104610.0,0.65369014],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.97729211]]]
["bitfinex","BTCUSD",1748736427263,[[104590.0,0.07167117],[104560.0,0.23909509],[104550.0,0.87015368],[104540.0,0.60426473],[104530.0,0.23494204]],[[104600.0,0.95982995],[104610.0,0.65369014],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.97729211]]]
["bitfinex","BTCUSD",1748736427461,[[104590.0,0.07167117],[104560.0,0.23909445],[104550.0,0.87015368],[104540.0,0.60426473],[104530.0,0.21999575]],[[104600.0,0.95982995],[104610.0,0.65369014],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.97729211]]]
["bitfinex","BTCUSD",1748736427806,[[104590.0,0.07167117],[104560.0,0.23909445],[104550.0,0.87015368],[104540.0,0.60426473],[104530.0,0.21999575]],[[104600.0,0.95982995],[104610.0,1.06673014],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.56421211]]]
["bitfinex","BTCUSD",1748736428239,[[104590.0,0.07167117],[104560.0,0.2295313],[104550.0,0.87015368],[104540.0,0.61384699],[104530.0,0.21999575]],[[104600.0,0.95982995],[104610.0,1.06673014],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.56421211]]]
["bitfinex","BTCUSD",1748736429083,[[104590.0,0.07167117],[104560.0,0.23909445],[104550.0,0.87015368],[104540.0,0.61384699],[104530.0,0.21999575]],[[104600.0,0.95982995],[104610.0,1.06673014],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.56421211]]]
["bitfinex","BTCUSD",1748736429283,[[104590.0,0.07167117],[104560.0,0.2295313],[104550.0,0.87015368],[104540.0,0.61384699],[104530.0,0.21999575]],[[104600.0,0.95982995],[104610.0,1.06673014],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.56421211]]]
["bitfinex","BTCUSD",1748736429709,[[104590.0,0.07167117],[104570.0,0.20082221],[104560.0,0.22953075],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,0.95982995],[104610.0,0.69557605],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.56421211]]]
["bitfinex","BTCUSD",1748736429931,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.22953075],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25402995],[104610.0,0.69557605],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.56421211]]]
["bitfinex","BTCUSD",1748736430149,[[104590.0,0.07167117],[104570.0,0.01912585],[104560.0,0.21996714],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25402995],[104610.0,0.69557605],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.56421211]]]
["bitfinex","BTCUSD",1748736430421,[[104590.0,0.07167117],[104570.0,0.21038503],[104560.0,0.21996714],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25402995],[104610.0,0.69557605],[104620.0,0.55116828],[104630.0,0.77977648],[104640.0,0.53493039]]]
["bitfinex","BTCUSD",1748736430834,[[104590.0,0.07167117],[104570.0,0.21994763],[104560.0,0.21040381],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,0.86858995],[104610.0,0.66188463],[104620.0,0.5848597],[104630.0,0.77977648],[104640.0,0.53493039]]]
["bitfinex","BTCUSD",1748736431048,[[104590.0,0.07167117],[104570.0,0.21994763],[104560.0,0.21040381],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.5848597],[104630.0,0.77977648],[104640.0,0.53493039]]]
["bitfinex","BTCUSD",1748736431258,[[104590.0,0.07167117],[104570.0,0.21994772],[104560.0,0.21040381],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.5848597],[104630.0,0.77977648],[104640.0,0.53493039]]]
["bitfinex","BTCUSD",1748736431677,[[104590.0,0.07167117],[104570.0,0.21994772],[104560.0,0.21040381],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736431885,[[104590.0,0.07167117],[104570.0,0.21994781],[104560.0,0.21040381],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736432301,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.21040381],[104550.0,0.87015368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736432302,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.21040381],[104550.0,0.57563368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736432535,[[104590.0,0.07167117],[104560.0,0.21040381],[104550.0,0.86983368],[104540.0,0.61384699],[104450.0,1.36808063]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736432751,[[104590.0,0.07167117],[104560.0,0.21040381],[104550.0,0.86983368],[104540.0,0.61384699],[104450.0,1.36808063]],[[104600.0,1.34666117],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736432961,[[104590.0,0.07167117],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699],[104450.0,1.36808063]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736433162,[[104590.0,0.07167117],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699],[104450.0,0.86808063]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.77977648],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736433373,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.66188463],[104620.0,0.58482648],[104630.0,0.76779489],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736433993,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69554283],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736434617,[[104590.0,0.07167117],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699],[101710.0,0.20009]],[[104600.0,1.25414995],[104610.0,0.69554283],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736434864,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69554283],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736435079,[[104590.0,0.07167117],[104570.0,0.20082134],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69554283],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736435516,[[104590.0,0.07167117],[104570.0,0.20082143],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69554283],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736435725,[[104590.0,0.07167117],[104570.0,0.21038431],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69554283],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.5348872]]]
["bitfinex","BTCUSD",1748736436372,[[104590.0,0.07167117],[104570.0,0.21038431],[104560.0,0.21996687],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69553474],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736437228,[[104590.0,0.07167117],[104570.0,0.21038431],[104560.0,0.21040363],[104550.0,0.86983368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69553474],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736437578,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69553474],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736437790,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.61384699]],[[104600.0,1.25414995],[104610.0,0.69553474],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736438013,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.60426473]],[[104600.0,1.25414995],[104610.0,0.68589834],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736438378,[[104590.0,0.07167117],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.60426473],[104520.0,0.25202924]],[[104600.0,1.25414995],[104610.0,0.68589834],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736438580,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.60426473]],[[104600.0,1.25414995],[104610.0,0.68589834],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736438788,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25414995],[104610.0,0.68589834],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736438999,[[104590.0,0.07167117],[104570.0,0.2008222],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25414995],[104610.0,0.68589834],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736439210,[[104590.0,0.07167117],[104570.0,0.21038498],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25414995],[104610.0,0.68589834],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736439418,[[104590.0,0.07167117],[104570.0,0.2008222],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25414995],[104610.0,0.68589834],[104620.0,0.55116828],[104630.0,0.76779489],[104640.0,0.53487668]]]
["bitfinex","BTCUSD",1748736441533,[[104590.0,0.07167117],[104570.0,0.21994731],[104560.0,0.21040363],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25358995],[104610.0,0.65224823],[104620.0,0.58481344],[104630.0,0.76779489],[104640.0,0.53487025]]]
["bitfinex","BTCUSD",1748736441798,[[104590.0,0.07167117],[104570.0,0.2199474],[104560.0,0.20084048],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25402995],[104610.0,0.65224823],[104620.0,0.28481344],[104630.0,1.06779489],[104640.0,0.53487025]]]
["bitfinex","BTCUSD",1748736442003,[[104590.0,0.07167117],[104570.0,0.22950973],[104560.0,0.20084048],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25402995],[104610.0,0.62353523],[104620.0,0.27481344],[104630.0,1.07779489],[104640.0,0.53487025]]]
["bitfinex","BTCUSD",1748736442004,[[104590.0,0.07167117],[104570.0,0.22950973],[104560.0,0.20084048],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25402995],[104610.0,0.62353523],[104620.0,0.27481344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736442221,[[104590.0,0.07167117],[104570.0,0.23907197],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25402995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736442350,[[104590.0,0.07167117],[104570.0,0.22950973],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25402995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736442564,[[104590.0,0.07167117],[104570.0,0.23907197],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736442800,[[104590.0,0.07167117],[104570.0,0.22950973],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736444447,[[104590.0,0.07167117],[104570.0,0.22950982],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736445160,[[104590.0,0.07167117],[104570.0,0.23907215],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736445529,[[104590.0,0.07167117],[104570.0,0.2199474],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736445734,[[104590.0,0.07167117],[104570.0,0.22950982],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736446161,[[104590.0,0.07167117],[104570.0,0.2199474],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736447071,[[104590.0,0.07167117],[104570.0,0.22950982],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736447275,[[104590.0,0.07167117],[104570.0,0.2199474],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736447684,[[104590.0,0.07167117],[104570.0,0.21994749],[104560.0,0.19127742],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736448091,[[104590.0,0.07167117],[104570.0,0.21038489],[104560.0,0.20084057],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.62353523],[104620.0,0.30352344],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736448311,[[104590.0,0.07167117],[104570.0,0.21038489],[104560.0,0.20084057],[104550.0,0.86999368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736448552,[[104590.0,0.07167117],[104570.0,0.00956297],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736448928,[[104590.0,0.07167117],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473],[101770.0,0.0015]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736449337,[[104590.0,0.07167117],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473],[104520.0,0.73592924]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736449555,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736449954,[[104590.0,0.07167117],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473],[101780.0,0.30772727]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736450151,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.07779489],[104640.0,0.23487025]]]
["bitfinex","BTCUSD",1748736450443,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.65718039],[104620.0,0.26987828],[104630.0,1.1215336],[104640.0,0.19113154]]]
["bitfinex","BTCUSD",1748736450780,[[104590.0,0.07167117],[104570.0,0.00956288],[104560.0,0.21996705],[104550.0,0.87023368],[104540.0,0.19126473]],[[104600.0,1.25398995],[104610.0,0.24414039],[104620.0,0.68295828],[104630.0,1.1215336],[104640.0,0.19113154]]]
["bitfinex","BTCUSD",1748736451008,[[104590.0,0.07167117],[104560.0,0.19127501],[104550.0,0.49395793],[104540.0,0.57646473],[104530.0,0.60436275]],[[104600.0,1.25398995],[104610.0,0.32049448],[104620.0,0.99295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736451276,[[104590.0,0.07167117],[104560.0,0.21040268],[104550.0,0.50352209],[104540.0,0.57646473],[104530.0,0.60436275]],[[104600.0,1.25398995],[104610.0,0.32049448],[104620.0,0.99295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736451483,[[104590.0,0.07167117],[104560.0,0.21996629],[104550.0,0.49395784],[104540.0,0.57646473],[104530.0,0.60436275]],[[104600.0,1.25398995],[104610.0,0.32049448],[104620.0,0.99295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736451693,[[104590.0,0.07167117],[104560.0,0.21996638],[104550.0,0.49395784],[104540.0,0.57646473],[104530.0,0.60436275]],[[104600.0,1.25398995],[104610.0,0.32049448],[104620.0,0.99295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736451881,[[104590.0,0.07167117],[104560.0,0.22952999],[104550.0,0.49395784],[104540.0,0.57646473],[104530.0,0.60436275]],[[104600.0,1.25398995],[104610.0,0.32049448],[104620.0,0.99295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736452124,[[104590.0,0.07167117],[104550.0,0.49395811],[104540.0,0.28202473],[104530.0,0.60436275],[104520.0,0.28569076]],[[104600.0,1.25498995],[104610.0,0.33049448],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736452341,[[104590.0,0.10327117],[104560.0,0.00956388],[104550.0,0.51308698],[104540.0,0.57654473],[104530.0,0.60436275]],[[104600.0,1.25598995],[104610.0,0.33049448],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736453494,[[104590.0,0.10327117],[104550.0,0.52265095],[104540.0,0.57654473],[104530.0,0.60436275],[101740.0,0.02739687]],[[104600.0,1.25598995],[104610.0,0.33049448],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736453645,[[104590.0,0.10327117],[104560.0,0.00956388],[104550.0,0.52265095],[104540.0,0.57654473],[104530.0,0.60436275]],[[104600.0,1.25598995],[104610.0,0.33049448],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736454646,[[104590.0,0.10327117],[104560.0,0.00956388],[104550.0,0.22955095],[104540.0,0.57512473],[104530.0,0.60436275]],[[104600.0,1.25598995],[104610.0,0.33049448],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736454898,[[104590.0,0.10327117],[104560.0,0.00956388],[104550.0,0.22955095],[104540.0,0.86952473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736455537,[[104590.0,0.10327117],[104550.0,0.22955095],[104540.0,0.57512473],[104530.0,0.60436275],[104520.0,0.25369076]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736455748,[[104590.0,0.10327117],[104550.0,0.22955095],[104540.0,0.86948473],[104530.0,0.60436275],[104520.0,0.25369076]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736455953,[[104590.0,0.10327117],[104560.0,0.00956388],[104550.0,0.22955095],[104540.0,0.86948473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736456159,[[104590.0,0.10327117],[104560.0,0.01912767],[104550.0,0.21998624],[104540.0,0.86948473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736456366,[[104590.0,0.10327117],[104560.0,0.00956388],[104550.0,0.21998624],[104540.0,0.86948473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736456982,[[104590.0,0.10327117],[104560.0,0.01912767],[104550.0,0.21998624],[104540.0,0.86948473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.14081532],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736457399,[[104590.0,0.10327117],[104560.0,0.21040428],[104550.0,0.21042181],[104540.0,0.86948473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736457603,[[104590.0,0.10327117],[104560.0,0.21996798],[104550.0,0.21042181],[104540.0,0.86948473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736457811,[[104590.0,0.10327117],[104560.0,0.21040428],[104550.0,0.21042181],[104540.0,0.86948473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.54496381]]]
["bitfinex","BTCUSD",1748736458023,[[104590.0,0.08717117],[104550.0,0.21998698],[104540.0,0.86932473],[104530.0,0.60436275],[104520.0,0.23874324]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736458231,[[104590.0,0.07167117],[104550.0,0.22955095],[104540.0,0.86932473],[104530.0,0.60436275],[104520.0,0.28874324]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736458409,[[104590.0,0.07167117],[104560.0,0.00956388],[104550.0,0.22955095],[104540.0,0.86932473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736458616,[[104590.0,0.07167117],[104550.0,0.22955095],[104540.0,0.86932473],[104530.0,0.60436275],[101740.0,0.02739687]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736458756,[[104590.0,0.07167117],[104560.0,0.00956388],[104550.0,0.22955095],[104540.0,0.86932473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.29684932],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736459206,[[104590.0,0.07167117],[104560.0,0.01912767],[104550.0,0.21998624],[104540.0,0.86932473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.22049523],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736459447,[[104590.0,0.07167117],[104560.0,0.02869137],[104550.0,0.21042181],[104540.0,0.86932473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.22049523],[104620.0,0.98295828],[104630.0,1.1115336],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736459648,[[104590.0,0.07167117],[104560.0,0.01912767],[104550.0,0.21042181],[104540.0,0.86932473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.22049523],[104620.0,1.02669699],[104630.0,1.06779489],[104640.0,0.57424553]]]
["bitfinex","BTCUSD",1748736460471,[[104590.0,0.07167117],[104560.0,0.01912767],[104550.0,0.21042181],[104540.0,0.86932473],[104530.0,0.60436275]],[[104600.0,1.32186786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736462068,[[104590.0,0.07167117],[104560.0,0.21040498],[104550.0,0.21042181],[104540.0,0.86932473],[104530.0,0.19128275]],[[104600.0,1.32186786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736462290,[[104590.0,0.07167117],[104560.0,0.21996868],[104550.0,0.21042181],[104540.0,0.86932473],[104530.0,0.19128275]],[[104600.0,1.32186786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736462505,[[104590.0,0.07167117],[104560.0,0.21040498],[104550.0,0.21042181],[104540.0,0.86932473],[104530.0,0.19128275]],[[104600.0,1.32186786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736463006,[[104590.0,0.07167117],[104560.0,0.21040498],[104550.0,0.21042181],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.02722786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736463206,[[104590.0,0.07167117],[104560.0,0.22953229],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736463412,[[104590.0,0.07167117],[104560.0,0.21996868],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.58433908]]]
["bitfinex","BTCUSD",1748736463650,[[104590.0,0.07167117],[104560.0,0.22953229],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.58433908]]]
["bitfinex","BTCUSD",1748736463937,[[104590.0,0.07167117],[104560.0,0.22953229],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736464162,[[104590.0,0.07167117],[104560.0,0.21996868],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.63817135]]]
["bitfinex","BTCUSD",1748736464438,[[104590.0,0.07167117],[104560.0,0.2295322],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.06779489],[104640.0,0.60888963]]]
["bitfinex","BTCUSD",1748736464654,[[104590.0,0.07167117],[104560.0,0.2295322],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.55505736]]]
["bitfinex","BTCUSD",1748736464867,[[104590.0,0.07167117],[104560.0,0.22953229],[104550.0,0.20085765],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.55505736]]]
["bitfinex","BTCUSD",1748736465761,[[104590.0,0.08737117],[104560.0,0.22953229],[104550.0,0.19129368],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.55505736]]]
["bitfinex","BTCUSD",1748736466572,[[104590.0,0.10257117],[104560.0,0.23909581],[104550.0,0.19129368],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.55505736]]]
["bitfinex","BTCUSD",1748736466799,[[104590.0,0.10257117],[104560.0,0.22953229],[104550.0,0.19129368],[104540.0,0.86932473],[104530.0,0.26763684]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.55505736]]]
["bitfinex","BTCUSD",1748736467169,[[104590.0,0.10257117],[104550.0,0.19129368],[104540.0,0.57512473],[104530.0,0.26763684],[104520.0,0.23874324]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.55505736]]]
["bitfinex","BTCUSD",1748736467368,[[104590.0,0.10257117],[104550.0,0.21042208],[104540.0,0.86880473],[104530.0,0.19128275],[104520.0,0.23874324]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.67882339]]]
["bitfinex","BTCUSD",1748736467574,[[104590.0,0.10257117],[104550.0,0.22955057],[104540.0,0.86880473],[104530.0,0.19128275],[104520.0,0.23874324]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.12729699],[104630.0,1.12162716],[104640.0,0.67882339]]]
["bitfinex","BTCUSD",1748736467775,[[104590.0,0.10257117],[104550.0,0.22955122],[104540.0,0.57472473],[104530.0,0.48492275],[104520.0,0.23874324]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.09858699],[104630.0,1.12162716],[104640.0,0.67882339]]]
["bitfinex","BTCUSD",1748736467963,[[104590.0,0.10257117],[104550.0,0.22955076],[104540.0,0.57472473],[104530.0,0.48492275],[104520.0,0.23874324]],[[104600.0,1.32114786],[104610.0,0.22049523],[104620.0,1.09858699],[104630.0,1.12162716],[104640.0,0.67882339]]]
["bitfinex","BTCUSD",1748736468176,[[104590.0,0.10257117],[104550.0,0.22955076],[104540.0,0.57472473],[104530.0,0.48492275],[104520.0,0.21002924]],[[104600.0,1.32114786],[104610.0,0.24921123],[104620.0,1.09858699],[104630.0,1.12162716],[104640.0,0.67882339]]]
["bitfinex","BTCUSD",1748736468816,[[104590.0,0.10257117],[104550.0,0.22955095],[104540.0,0.57472473],[104530.0,0.48492275],[104520.0,0.21002924]],[[104600.0,1.32114786],[104610.0,0.24921123],[104620.0,1.09858699],[104630.0,1.12162716],[104640.0,0.67882339]]]
["bitfinex","BTCUSD",1748736469457,[[104590.0,0.10257117],[104550.0,0.22955095],[104540.0,0.57472473],[104530.0,0.48492275],[104520.0,0.21002924]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736469772,[[104590.0,0.10257117],[104550.0,0.23911501],[104540.0,0.57472473],[104530.0,0.48492275],[104520.0,0.21002924]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736469981,[[104590.0,0.10257117],[104550.0,0.22955049],[104540.0,0.57472473],[104530.0,0.48492275],[104520.0,0.26002924]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736470193,[[104590.0,0.10257117],[104560.0,0.00956388],[104550.0,0.22955049],[104540.0,0.57472473],[104530.0,0.48492275]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736470399,[[104590.0,0.10257117],[104550.0,0.22955049],[104540.0,0.57472473],[104530.0,0.48492275],[104400.0,2.80494229]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736470606,[[104590.0,0.10257117],[104550.0,0.22955049],[104540.0,0.48436473],[104530.0,0.19128275],[104400.0,2.80494229]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736470817,[[104590.0,0.10257117],[104550.0,0.23911446],[104540.0,0.57472473],[104530.0,0.48476275],[104400.0,2.73798449]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736471013,[[104590.0,0.10257117],[104550.0,0.22955049],[104540.0,0.57472473],[104530.0,0.48476275],[104400.0,2.73798449]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736471158,[[104590.0,0.10257117],[104550.0,0.23911446],[104540.0,0.57472473],[104530.0,0.48476275],[104520.0,0.21002924]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736471360,[[104590.0,0.10257117],[104560.0,0.19127705],[104550.0,0.23911446],[104540.0,0.57472473],[104530.0,0.48476275]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736471564,[[104590.0,0.10257117],[104560.0,0.00956388],[104550.0,0.22955012],[104540.0,0.57472473],[104530.0,0.48476275]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736472206,[[104590.0,0.10257117],[104550.0,0.21042245],[104540.0,0.57472473],[104530.0,0.19128275],[104520.0,0.21002924]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736472443,[[104590.0,0.10257117],[104550.0,0.22955141],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32127335],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736472667,[[104590.0,0.10257117],[104550.0,0.23911464],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.28754329],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736473087,[[104590.0,0.10257117],[104550.0,0.22955067],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.28754329],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736473291,[[104590.0,0.10257117],[104550.0,0.22955067],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32126904],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736473718,[[104590.0,0.10257117],[104550.0,0.21998661],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32126904],[104610.0,0.24921123],[104620.0,1.09869736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736473903,[[104590.0,0.10257117],[104550.0,0.21998661],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32126904],[104610.0,0.66229123],[104620.0,0.68561736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736475185,[[104590.0,0.10257117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32126904],[104610.0,0.66229123],[104620.0,0.68561736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736476309,[[104590.0,0.08737117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32126904],[104610.0,0.66229123],[104620.0,0.68561736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736476918,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.68561736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736477283,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.21002924]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736477676,[[104590.0,0.07167117],[104560.0,0.00956388],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736477881,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104520.0,0.23874524]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736478126,[[104590.0,0.07167117],[104560.0,0.00956388],[104550.0,0.21998661],[104540.0,0.57472473],[104530.0,0.48468275]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736478324,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104510.0,1.84617741]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736478793,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104510.0,1.84617741]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.68561736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736478994,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104510.0,1.84617741]],[[104600.0,1.32126904],[104610.0,0.66229023],[104620.0,0.68561736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736479338,[[104590.0,0.07167117],[104560.0,0.00956388],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.68561736],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736479539,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104480.0,0.37941558]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736479760,[[104590.0,0.07167117],[104560.0,0.00956388],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736480408,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[101730.0,0.0109507]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.61373336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736480606,[[104590.0,0.07167117],[104550.0,0.22955058],[104540.0,0.57472473],[104530.0,0.48468275],[104500.0,0.74419318]],[[104600.0,1.32126904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736481054,[[104590.0,0.07167117],[104560.0,0.21040406],[104550.0,0.21998606],[104540.0,0.57472473],[104530.0,0.56103684]],[[104600.0,1.32030904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,1.12176298],[104640.0,0.67898468]]]
["bitfinex","BTCUSD",1748736481268,[[104590.0,0.07167117],[104560.0,0.21996666],[104550.0,0.19129368],[104540.0,0.57472473],[104530.0,0.56103684]],[[104600.0,1.32030904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,0.82176298],[104640.0,0.64970296]]]
["bitfinex","BTCUSD",1748736481477,[[104590.0,0.07167117],[104560.0,0.2104036],[104550.0,0.19129368],[104540.0,0.57472473],[104530.0,0.56103684]],[[104600.0,1.02694904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,0.82176298],[104640.0,0.55521865]]]
["bitfinex","BTCUSD",1748736481691,[[104590.0,0.07167117],[104560.0,0.2104036],[104550.0,0.19129368],[104540.0,0.57472473],[104530.0,0.56103684]],[[104600.0,1.32034904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,0.82176298],[104640.0,0.55521865]]]
["bitfinex","BTCUSD",1748736482115,[[104590.0,0.07167117],[104560.0,0.21996684],[104550.0,0.19129368],[104540.0,0.57472473],[104530.0,0.56103684]],[[104600.0,1.32034904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,0.82176298],[104640.0,0.55521865]]]
["bitfinex","BTCUSD",1748736482324,[[104590.0,0.07167117],[104560.0,0.2104036],[104550.0,0.19129368],[104540.0,0.57472473],[104530.0,0.56103684]],[[104600.0,1.32034904],[104610.0,0.63357523],[104620.0,0.71433336],[104630.0,0.82176298],[104640.0,0.55521865]]]
["bitfinex","BTCUSD",1748736482750,[[104590.0,0.07167117],[104580.0,0.00956196],[104570.0,0.2199465],[104560.0,0.20083981],[104550.0,0.19129368]],[[104600.0,1.01240819],[104610.0,0.62357523],[104620.0,0.26373336],[104630.0,1.20600889],[104640.0,0.25521865]]]
["bitfinex","BTCUSD",1748736482954,[[104590.0,0.07167117],[104580.0,0.20080148],[104570.0,0.21994586],[104560.0,0.19127675],[104550.0,0.19129368]],[[104600.0,1.01240819],[104610.0,0.62357523],[104620.0,0.19116828],[104630.0,1.19588988],[104640.0,0.24509963]]]
["bitfinex","BTCUSD",1748736483164,[[104590.0,0.07167117],[104580.0,0.20080157],[104570.0,0.21994586],[104560.0,0.19127675],[104550.0,0.19129368]],[[104600.0,1.2404091],[104610.0,0.65730098],[104620.0,0.19116828],[104630.0,1.22459988],[104640.0,0.24509963]]]
["bitfinex","BTCUSD",1748736483354,[[104590.0,0.07167117],[104580.0,0.20080157],[104570.0,0.21994586],[104560.0,0.19127675],[104550.0,0.19129368]],[[104600.0,0.96094995],[104610.0,0.95138098],[104620.0,0.19116828],[104630.0,1.22459988],[104640.0,0.24509963]]]
["bitfinex","BTCUSD",1748736483509,[[104590.0,0.07167117],[104580.0,0.20080157],[104570.0,0.21994586],[104560.0,0.19127675],[104550.0,0.19129368]],[[104600.0,0.97302696],[104610.0,0.65730098],[104620.0,0.19116828],[104630.0,1.22459988],[104640.0,0.24509963]]]
["bitfinex","BTCUSD",1748736483728,[[104590.0,0.07167117],[104580.0,0.00956205],[104570.0,0.21994586],[104560.0,0.19127675],[104550.0,0.19129368]],[[104600.0,0.97302696],[104610.0,0.95134098],[104620.0,0.19116828],[104630.0,1.22459988],[104640.0,0.24509963]]]
["bitfinex","BTCUSD",1748736483929,[[104590.0,0.07167117],[104580.0,0.00956205],[104570.0,0.21994586],[104560.0,0.19127675],[104550.0,0.19129368]],[[104600.0,0.97302696],[104610.0,0.65730042],[104620.0,0.19116828],[104630.0,1.22459355],[104640.0,0.24509185]]]
["bitfinex","BTCUSD",1748736484101,[[104590.0,0.07167117],[104570.0,0.21994586],[104560.0,0.48437675],[104550.0,0.19129368],[104540.0,0.28162473]],[[104600.0,0.97302696],[104610.0,0.65730042],[104620.0,0.19116828],[104630.0,1.22459355],[104640.0,0.24509185]]]
["bitfinex","BTCUSD",1748736484102,[[104590.0,0.07167117],[104570.0,0.21994586],[104560.0,0.48437675],[104550.0,0.19129368],[104540.0,0.28162473]],[[104600.0,0.97302696],[104610.0,0.95130042],[104620.0,0.19116828],[104630.0,1.22459355],[104640.0,0.24509185]]]
["bitfinex","BTCUSD",1748736484304,[[104590.0,0.07167117],[104570.0,0.21038372],[104560.0,0.48437675],[104550.0,0.19129368],[104540.0,0.28162473]],[[104600.0,0.97302696],[104610.0,0.95130042],[104620.0,0.19116828],[104630.0,1.22459355],[104640.0,0.24509185]]]
["bitfinex","BTCUSD",1748736484510,[[104590.0,0.07167117],[104570.0,0.21994586],[104560.0,0.48437675],[104550.0,0.19129368],[104540.0,0.28162473]],[[104600.0,0.97302696],[104610.0,0.95130042],[104620.0,0.19116828],[104630.0,1.12399355],[104640.0,0.24509185]]]
["bitfinex","BTCUSD",1748736484749,[[104590.0,0.07167117],[104580.0,0.00956205],[104570.0,0.21994586],[104560.0,0.48437675],[104550.0,0.19129368]],[[104600.0,0.97302696],[104610.0,0.95130042],[104620.0,0.19116828],[104630.0,1.12399355],[104640.0,0.24509185]]]
["bitfinex","BTCUSD",1748736484962,[[104590.0,0.07167117],[104570.0,0.21994668],[104560.0,0.48437675],[104550.0,0.19129368],[104420.0,0.95605065]],[[104600.0,0.97302696],[104610.0,0.95130042],[104620.0,0.19116828],[104630.0,1.12399355],[104640.0,0.24509185]]]
["bitfinex","BTCUSD",1748736485174,[[104590.0,0.07167117],[104570.0,0.22950901],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.02068428]],[[104600.0,0.97302696],[104610.0,0.91757523],[104620.0,0.24116828],[104630.0,1.07399355],[104640.0,0.19113154]]]
["bitfinex","BTCUSD",1748736485376,[[104590.0,0.07167117],[104570.0,0.22950901],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.06468335]],[[104600.0,0.97302696],[104610.0,0.95129922],[104620.0,0.24116828],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736486089,[[104590.0,0.07167117],[104570.0,0.21994668],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.06468335]],[[104600.0,0.97302696],[104610.0,0.95129922],[104620.0,0.24116828],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736486294,[[104590.0,0.07167117],[104570.0,0.21038426],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.06468335]],[[104600.0,0.97302696],[104610.0,0.95129922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736486497,[[104590.0,0.07167117],[104570.0,0.21038426],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.06468335]],[[104600.0,0.88266696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736486670,[[104590.0,0.07167117],[104570.0,0.21038426],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.06468335]],[[104600.0,1.26738696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736486855,[[104590.0,0.07167117],[104570.0,0.22950901],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.06468335]],[[104600.0,1.26738696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736487313,[[104590.0,0.07167117],[104570.0,0.21994668],[104560.0,0.48437675],[104550.0,0.19129368],[104510.0,1.06468335]],[[104600.0,1.26738696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736487532,[[104590.0,0.07167117],[104570.0,0.21994668],[104560.0,0.48437675],[104550.0,0.48565368],[104530.0,0.30634684]],[[104600.0,0.88266696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736487736,[[104590.0,0.07167117],[104570.0,0.21994668],[104560.0,0.48437675],[104550.0,0.48565368],[104530.0,0.30634684]],[[104600.0,1.26734696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736488101,[[104590.0,0.07167117],[104570.0,0.21038426],[104560.0,0.48437675],[104550.0,0.48565368],[104530.0,0.30634684]],[[104600.0,1.26734696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736488301,[[104590.0,0.07167117],[104570.0,0.20082175],[104560.0,0.49393981],[104550.0,0.48565368],[104530.0,0.30634684]],[[104600.0,1.26734696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736488508,[[104590.0,0.07167117],[104570.0,0.20082185],[104560.0,0.50350314],[104550.0,0.48565368],[104530.0,0.30634684]],[[104600.0,1.26734696],[104610.0,0.65729922],[104620.0,0.26752237],[104630.0,1.12399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736488711,[[104590.0,0.07167117],[104570.0,0.21038463],[104560.0,0.50350314],[104550.0,0.48565368],[104530.0,0.30634684]],[[104600.0,1.26734696],[104610.0,0.65729922],[104620.0,0.31752237],[104630.0,1.07399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736488916,[[104590.0,0.08667117],[104560.0,0.50350387],[104550.0,0.57589368],[104540.0,0.19126473],[104530.0,0.21999275]],[[104600.0,1.26734696],[104610.0,0.65729922],[104620.0,0.32752237],[104630.0,1.06399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736489163,[[104590.0,0.08667117],[104560.0,0.52263108],[104550.0,0.57589368],[104540.0,0.19126473],[104530.0,0.21999275]],[[104600.0,1.33333397],[104610.0,0.62357523],[104620.0,0.32752237],[104630.0,1.06399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736489511,[[104590.0,0.10287117],[104560.0,0.51306794],[104550.0,0.20085784],[104540.0,0.19126473],[104530.0,0.21999275]],[[104600.0,1.33333397],[104610.0,0.62357523],[104620.0,0.32752237],[104630.0,1.06399198],[104640.0,0.24508992]]]
["bitfinex","BTCUSD",1748736489714,[[104590.0,0.10287117],[104560.0,0.50350433],[104550.0,0.20085784],[104540.0,0.19126473],[104530.0,0.21999275]],[[104600.0,1.42584519],[104610.0,0.62357523],[104620.0,0.67136355],[104630.0,0.7201508],[104640.0,0.6091655]]]
["bitfinex","BTCUSD",1748736489937,[[104590.0,0.10287117],[104560.0,0.2931],[104550.0,0.21998716],[104540.0,0.19126473],[104530.0,0.19128275]],[[104600.0,1.33333397],[104610.0,0.68357523],[104620.0,0.61136355],[104630.0,1.04539918],[104640.0,0.60520712]]]
["bitfinex","BTCUSD",1748736490152,[[104590.0,0.10287117],[104550.0,0.21042291],[104540.0,0.58550971],[104530.0,0.48438275],[104520.0,0.21006269]],[[104600.0,1.33831767],[104610.0,0.68357523],[104620.0,0.61136355],[104630.0,1.04539918],[104640.0,0.69969143]]]
["bitfinex","BTCUSD",1748736490362,[[104590.0,0.10287117],[104550.0,0.21998716],[104540.0,0.58550971],[104530.0,0.48438275],[104520.0,0.21006269]],[[104600.0,1.30459368],[104610.0,0.71229123],[104620.0,0.61136355],[104630.0,1.04539918],[104640.0,0.69969143]]]
["bitfinex","BTCUSD",1748736490777,[[104590.0,0.10287117],[104550.0,0.21998725],[104540.0,0.58550971],[104530.0,0.48438275],[104520.0,0.21006269]],[[104600.0,1.30459368],[104610.0,0.71229123],[104620.0,0.61136355],[104630.0,1.54539918],[104640.0,0.69969143]]]
["bitfinex","BTCUSD",1748736491008,[[104590.0,0.10287117],[104550.0,0.2295515],[104540.0,0.58550971],[104530.0,0.48438275],[104520.0,0.21006269]],[[104600.0,1.30459368],[104610.0,0.71229123],[104620.0,0.61136355],[104630.0,1.54539918],[104640.0,0.69969143]]]
["bitfinex","BTCUSD",1748736492189,[[104590.0,0.10287117],[104550.0,0.21998725],[104540.0,0.58550971],[104530.0,0.48438275],[104520.0,0.21006269]],[[104600.0,1.30459368],[104610.0,0.71229123],[104620.0,0.61136355],[104630.0,1.54539918],[104640.0,0.69969143]]]
["bitfinex","BTCUSD",1748736492651,[[104590.0,0.10287117],[104550.0,0.2295515],[104540.0,0.58550971],[104530.0,0.48438275],[104520.0,0.21006269]],[[104600.0,1.30459368],[104610.0,0.71229123],[104620.0,0.61136355],[104630.0,1.54539918],[104640.0,0.69969143]]]
["bitfinex","BTCUSD",1748736492871,[[104590.0,0.10287117],[104530.0,0.48438275],[104520.0,0.21006269]],[[104600.0,1.30459368],[104610.0,0.71229123],[104620.0,0.61136355],[104630.0,1.54539918],[104640.0,0.69969143]]]
["bitfinex","BTCUSD",1748736492872,[[104590.0,0.10287117],[104530.0,0.19128275],[104520.0,0.19129983],[104510.0,0.52801331],[104500.0,0.76768381]],[[104600.0,1.39094777],[104610.0,1.07541413],[104620.0,0.56752237],[104630.0,1.60947476],[104640.0,0.36335504]]]
["bitfinex","BTCUSD",1748736493117,[[104590.0,0.07070936],[104530.0,0.21041592],[104520.0,0.57625983],[104510.0,0.48435019],[104500.0,0.76768381]],[[104600.0,1.44094777],[104610.0,1.02541413],[104620.0,0.62148075],[104630.0,1.60052594],[104640.0,0.35637842]]]
["bitfinex","BTCUSD",1748736493313,[[104590.0,0.06970936],[104530.0,0.23911434],[104520.0,0.57625983],[104510.0,0.48435019],[104500.0,0.76768381]],[[104600.0,1.53345899],[104610.0,1.03040457],[104620.0,0.62148075],[104630.0,1.64501025],[104640.0,0.38608689]]]
["bitfinex","BTCUSD",1748736493522,[[104590.0,0.06970936],[104530.0,0.2391136],[104520.0,0.57625983],[104510.0,0.48435019],[104500.0,0.76768381]],[[104600.0,1.53345899],[104610.0,1.03040457],[104620.0,0.62148075],[104630.0,1.69501025],[104640.0,0.33608689]]]
["bitfinex","BTCUSD",1748736493749,[[104590.0,0.06970936],[104540.0,0.00956562],[104530.0,0.22954706],[104520.0,0.57625983],[104510.0,0.48435019]],[[104600.0,1.53245899],[104610.0,1.03040457],[104620.0,0.62148075],[104630.0,1.69501025],[104640.0,0.21887073]]]
["bitfinex","BTCUSD",1748736493971,[[104590.0,0.06970936],[104540.0,0.00956571],[104530.0,0.22954706],[104520.0,0.57625983],[104510.0,0.48435019]],[[104600.0,1.53145899],[104610.0,1.03040457],[104620.0,0.62148075],[104630.0,1.69501025],[104640.0,0.21887073]]]
["bitfinex","BTCUSD",1748736494186,[[104590.0,0.06970936],[104540.0,0.01913133],[104530.0,0.2199808],[104520.0,0.57625983],[104510.0,0.48435019]],[[104600.0,1.53145899],[104610.0,1.03040457],[104620.0,0.62148075],[104630.0,1.69501025],[104640.0,0.39348689]]]
["bitfinex","BTCUSD",1748736494402,[[104590.0,0.06970936],[104530.0,0.21041491],[104520.0,0.57617983],[104510.0,0.48435019],[104380.0,1.18649123]],[[104600.0,1.53845899],[104610.0,1.03040457],[104620.0,0.62148075],[104630.0,1.69501025],[104640.0,0.39348689]]]
["bitfinex","BTCUSD",1748736494616,[[104590.0,0.06970936],[104530.0,0.21998071],[104520.0,0.65253392],[104510.0,0.48435019],[104380.0,1.18649123]],[[104600.0,1.53845899],[104610.0,1.03040457],[104620.0,0.62148075],[104630.0,1.69501025],[104640.0,0.39348689]]]
["bitfinex","BTCUSD",1748736494885,[[104590.0,0.06970936],[104530.0,0.21998071],[104520.0,0.65253392],[104510.0,0.48435019],[104480.0,0.50305939]],[[104600.0,1.53544627],[104610.0,1.03038116],[104620.0,0.62145193],[104630.0,1.69501025],[104640.0,0.39348689]]]
["bitfinex","BTCUSD",1748736494886,[[104590.0,0.06970936],[104530.0,0.21998071],[104520.0,0.65253392],[104510.0,0.48435019],[104480.0,0.50305939]],[[104600.0,1.53544627],[104610.0,1.03038116],[104620.0,0.62145193],[104630.0,1.60049171],[104640.0,0.37075504]]]
["bitfinex","BTCUSD",1748736495102,[[104590.0,0.05295936],[104540.0,0.00956571],[104530.0,0.21998071],[104520.0,0.65253392],[104510.0,0.48435019]],[[104600.0,1.46309218],[104610.0,1.03038116],[104620.0,0.62145193],[104630.0,1.60049171],[104640.0,0.37075504]]]
["bitfinex","BTCUSD",1748736495277,[[104590.0,0.05295936],[104530.0,0.21041491],[104520.0,0.65253392],[104510.0,0.50370999],[103950.0,0.0158476]],[[104600.0,1.46309218],[104610.0,1.03038116],[104620.0,0.62145193],[104630.0,1.55049171],[104640.0,0.42075504]]]
["bitfinex","BTCUSD",1748736495480,[[104590.0,0.01825936],[104540.0,0.00956562],[104530.0,0.2199808],[104520.0,0.65253392],[104510.0,0.50370999]],[[104600.0,1.46309218],[104610.0,1.03038116],[104620.0,0.62145193],[104630.0,1.60049171],[104640.0,0.37075504]]]
["bitfinex","BTCUSD",1748736495710,[[104590.0,0.0162],[104530.0,0.2199808],[104520.0,0.65253392],[104510.0,0.50370999],[104480.0,0.45906094]],[[104600.0,1.46309218],[104610.0,1.03038116],[104620.0,0.56752237],[104630.0,1.59037992],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736495914,[[104590.0,0.0162],[104540.0,0.00956571],[104530.0,0.2295466],[104520.0,0.65253392],[104510.0,0.50370999]],[[104600.0,1.46309218],[104610.0,1.03038116],[104620.0,0.56752237],[104630.0,1.59037992],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736496096,[[104590.0,1e-08],[104530.0,0.2199808],[104520.0,0.65253392],[104510.0,0.50370999],[104490.0,1.00792462]],[[104600.0,1.46309218],[104610.0,1.00166516],[104620.0,0.56752237],[104630.0,1.59037992],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736496246,[[104590.0,1e-08],[104530.0,0.2295466],[104520.0,0.65253392],[104510.0,0.50370999],[104490.0,1.00792462]],[[104600.0,1.49181218],[104610.0,1.00166516],[104620.0,0.56752237],[104630.0,1.59037992],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736496447,[[104590.0,1e-08],[104530.0,0.2295466],[104520.0,0.26765392],[104510.0,0.50370999],[104490.0,1.00792462]],[[104600.0,1.49181218],[104610.0,1.00166516],[104620.0,0.56752237],[104630.0,1.54037992],[104640.0,0.48479639]]]
["bitfinex","BTCUSD",1748736496648,[[104590.0,1e-08],[104540.0,0.00956571],[104530.0,0.2295466],[104520.0,0.35801392],[104510.0,0.79810999]],[[104600.0,1.49181218],[104610.0,0.95784739],[104620.0,0.61134014],[104630.0,1.59037992],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736497322,[[104590.0,1e-08],[104540.0,0.21044339],[104530.0,0.21998043],[104520.0,0.35801392],[104510.0,0.79810999]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736497790,[[104590.0,1e-08],[104540.0,0.21044339],[104530.0,0.21998043],[104520.0,0.35801392],[104510.0,0.79810999]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736498009,[[104590.0,1e-08],[104540.0,0.21044348],[104530.0,0.21041444],[104520.0,0.35801392],[104510.0,0.79802999]],[[104600.0,1.49181218],[104610.0,0.97238344],[104620.0,0.56752237],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736498194,[[104590.0,1e-08],[104540.0,0.22000901],[104530.0,0.21041444],[104520.0,0.35801392],[104510.0,0.79802999]],[[104600.0,1.49181218],[104610.0,0.97238344],[104620.0,0.56752237],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736498393,[[104590.0,1e-08],[104540.0,0.00956571],[104530.0,0.21041444],[104520.0,0.35801392],[104510.0,0.79802999]],[[104600.0,1.49181218],[104610.0,0.97238344],[104620.0,0.56752237],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736498630,[[104590.0,1e-08],[104550.0,0.015],[104540.0,0.00956571],[104530.0,0.21041444],[104520.0,0.35801392]],[[104600.0,1.49181218],[104610.0,0.97238344],[104620.0,0.56752237],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736498886,[[104590.0,1e-08],[104550.0,0.015],[104540.0,0.20087973],[104530.0,0.21041444],[104520.0,0.35801392]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736499094,[[104590.0,1e-08],[104550.0,0.015],[104540.0,0.22664535],[104530.0,0.21041444],[104520.0,0.35801392]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736499287,[[104590.0,1e-08],[104550.0,0.015],[104540.0,0.02576571],[104530.0,0.21041444],[104520.0,0.35801392]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736499701,[[104590.0,1e-08],[104550.0,0.015],[104540.0,0.02576571],[104530.0,0.21041444],[104520.0,0.35801392]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736499843,[[104590.0,1e-08],[104550.0,0.015],[104540.0,0.03533124],[104530.0,0.21041444],[104520.0,0.35801392]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736500258,[[104590.0,1e-08],[104540.0,0.03533124],[104530.0,0.21041444],[104520.0,0.35801392],[104490.0,1.00792522]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736500457,[[104590.0,1e-08],[104540.0,0.02576571],[104530.0,0.21041444],[104520.0,0.35801392],[104510.0,0.50370999]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736500661,[[104590.0,1e-08],[104540.0,0.03533133],[104530.0,0.21041444],[104520.0,0.35801392],[104510.0,0.79786999]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736500881,[[104590.0,1e-08],[104540.0,0.02869686],[104530.0,0.21041444],[104520.0,0.35801392],[104510.0,0.79786999]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736501317,[[104590.0,1e-08],[104540.0,0.22000929],[104530.0,0.20084855],[104520.0,0.35801392],[104510.0,0.79786999]],[[104600.0,1.49181218],[104610.0,0.92856567],[104620.0,0.61134014],[104630.0,1.61966164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736501957,[[104590.0,1e-08],[104540.0,0.20087814],[104530.0,0.20084855],[104520.0,0.65111392],[104510.0,0.50476999]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.61134014],[104630.0,1.12436164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736502165,[[104590.0,1e-08],[104540.0,0.00956571],[104530.0,0.20084855],[104520.0,0.65111392],[104510.0,0.50476999]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.61134014],[104630.0,1.12436164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736502659,[[104590.0,1e-08],[104540.0,0.01913133],[104530.0,0.20084855],[104520.0,0.65111392],[104510.0,0.50476999]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.61134014],[104630.0,1.12436164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736502876,[[104590.0,1e-08],[104530.0,0.21041463],[104520.0,0.65111392],[104510.0,0.50476999],[104330.0,0.18796881]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.61134014],[104630.0,1.12436164],[104640.0,0.34031208]]]
["bitfinex","BTCUSD",1748736503087,[[104590.0,1e-08],[104530.0,0.21998117],[104520.0,0.65111392],[104510.0,0.50476999],[104460.0,2.57467163]],[[104600.0,1.49181218],[104610.0,1.46768344],[104620.0,0.56752237],[104630.0,1.12436164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736503303,[[104590.0,1e-08],[104540.0,0.00956571],[104530.0,0.21998117],[104520.0,0.65111392],[104510.0,0.50476999]],[[104600.0,1.49181218],[104610.0,1.46768344],[104620.0,0.56752237],[104630.0,1.12436164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736503520,[[104590.0,1e-08],[104540.0,0.01913124],[104530.0,0.21998117],[104520.0,0.65111392],[104510.0,0.21060999]],[[104600.0,1.49181218],[104610.0,1.46768344],[104620.0,0.56752237],[104630.0,1.12436164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736503766,[[104590.0,1e-08],[104540.0,0.01913133],[104530.0,0.21998117],[104520.0,0.65111392],[104510.0,0.50476999]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.61134014],[104630.0,1.12436164],[104640.0,0.43479639]]]
["bitfinex","BTCUSD",1748736503999,[[104590.0,1e-08],[104540.0,0.02869686],[104530.0,0.21041482],[104520.0,0.65111392],[104510.0,0.50476999]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.61134014],[104630.0,1.12436164],[104640.0,0.37739639]]]
["bitfinex","BTCUSD",1748736504218,[[104590.0,1e-08],[104540.0,0.00956571],[104530.0,0.21998071],[104520.0,0.56075392],[104510.0,0.59548999]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.66874014],[104630.0,1.12436164],[104640.0,0.37739639]]]
["bitfinex","BTCUSD",1748736504434,[[104590.0,1e-08],[104540.0,0.01913133],[104530.0,0.21998071],[104520.0,0.56075392],[104510.0,0.59548999]],[[104600.0,1.49181218],[104610.0,1.42386567],[104620.0,0.66874014],[104630.0,1.12436164],[104640.0,0.37739639]]]
["bitfinex","BTCUSD",1748736504642,[[104590.0,1e-08],[104540.0,0.01913133],[104530.0,0.21998071],[104520.0,0.56075392],[104510.0,0.62420999]],[[104600.0,1.59241218],[104610.0,1.42386567],[104620.0,0.66874014],[104630.0,1.12436164],[104640.0,0.37739639]]]
["bitfinex","BTCUSD",1748736504856,[[104590.0,1e-08],[104540.0,0.21044504],[104530.0,0.21998071],[104520.0,0.56075392],[104510.0,0.62420999]],[[104600.0,1.59241218],[104610.0,1.46768344],[104620.0,0.62492237],[104630.0,1.12436164],[104640.0,0.37739639]]]
["bitfinex","BTCUSD",1748736505068,[[104590.0,1e-08],[104540.0,0.22001057],[104530.0,0.21041463],[104520.0,0.56075392],[104510.0,0.62420999]],[[104600.0,1.59241218],[104610.0,1.46768344],[104620.0,0.62492237],[104630.0,1.12436164],[104640.0,0.37739639]]]
["bitfinex","BTCUSD",1748736505278,[[104590.0,1e-08],[104540.0,0.22001057],[104530.0,0.21041463],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.59241218],[104610.0,1.46768344],[104620.0,0.62492237],[104630.0,1.18840299],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736505495,[[104590.0,1e-08],[104540.0,0.22957601],[104530.0,0.20084864],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.29809218],[104610.0,1.46768344],[104620.0,0.54856828],[104630.0,1.18840299],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736505714,[[104590.0,1e-08],[104540.0,0.29636439],[104530.0,0.19128275],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.13447343],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736505947,[[104590.0,1e-08],[104540.0,0.2200103],[104530.0,0.19128275],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736506186,[[104590.0,1e-08],[104540.0,0.22957565],[104530.0,0.19128275],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736506400,[[104590.0,1e-08],[104540.0,0.2200103],[104530.0,0.19128275],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736506617,[[104590.0,1e-08],[104540.0,0.22957565],[104530.0,0.19128275],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736506829,[[104590.0,1e-08],[104540.0,0.2200103],[104530.0,0.19128275],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736507034,[[104590.0,1e-08],[104540.0,0.22957565],[104530.0,0.19128275],[104520.0,0.56075392],[104510.0,0.33004999]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736507612,[[104590.0,1e-08],[104560.0,0.0158],[104540.0,0.22957565],[104530.0,0.19128275],[104520.0,0.56075392]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736507995,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.22957565],[104530.0,0.19128275]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736508423,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.2200103],[104530.0,0.19128275]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736508917,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.19131371],[104530.0,0.20084864]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736509111,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.21044486],[104530.0,0.20084864]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736509413,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.22001021],[104530.0,0.21041481]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736510130,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.21044486],[104530.0,0.21041481]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736510338,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.20087942],[104530.0,0.21041481]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736510555,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104540.0,0.22001021],[104530.0,0.21041481]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736510757,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104530.0,0.21041536],[104510.0,0.31069019]],[[104600.0,1.49962096],[104610.0,1.46768344],[104620.0,0.60249784],[104630.0,1.21082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736510961,[[104590.0,1e-08],[104560.0,0.0158],[104550.0,0.0157],[104530.0,0.21998125],[104510.0,0.31069019]],[[104600.0,1.90278096],[104610.0,1.05460344],[104620.0,0.60249784],[104630.0,0.91082752],[104640.0,0.31335504]]]
["bitfinex","BTCUSD",1748736511168,[[104560.0,0.0158],[104550.0,0.0157],[104530.0,0.21041536],[104510.0,0.31069019],[104490.0,0.98920613]],[[104570.0,0.56492558],[104580.0,0.19125703],[104590.0,0.50125358],[104600.0,1.53867989],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736511377,[[104560.0,0.01584848],[104550.0,0.0157],[104530.0,0.21998125],[104520.0,0.26765392],[104510.0,0.60379019]],[[104570.0,1.04701988],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,1.02617529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736511586,[[104560.0,0.01584848],[104550.0,0.0157],[104540.0,0.00956571],[104530.0,0.21998125],[104520.0,0.26765392]],[[104570.0,1.26444988],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.78002529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736511797,[[104560.0,0.02481474],[104550.0,0.0157],[104540.0,0.00956571],[104530.0,0.21998125],[104520.0,0.26765392]],[[104570.0,1.26444988],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.78002529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736512053,[[104560.0,0.033781],[104550.0,0.0157],[104540.0,0.00956571],[104530.0,0.21998125],[104520.0,0.26765392]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.78002529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736512271,[[104560.0,0.02481474],[104550.0,0.0157],[104540.0,0.00956571],[104530.0,0.21998125],[104520.0,0.26765392]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.78002529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736512672,[[104560.0,0.03378105],[104550.0,0.0157],[104540.0,0.00956571],[104530.0,0.21998125],[104520.0,0.26765392]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77602529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736512908,[[104560.0,0.02481474],[104540.0,0.01913133],[104530.0,0.21998125],[104520.0,0.26765392],[101680.0,0.00157609]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77602529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736513060,[[104560.0,0.02481474],[104540.0,0.01913133],[104530.0,0.21998125],[104520.0,0.26765392],[104500.0,0.56320381]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77202529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736513296,[[104560.0,0.03378107],[104540.0,0.01913133],[104530.0,0.21998125],[104520.0,0.26765392],[104500.0,0.61320381]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77202529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736513536,[[104560.0,0.02581474],[104540.0,0.01913133],[104530.0,0.21998125],[104520.0,0.26765392],[104500.0,0.61320381]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77202529],[104610.0,1.05460344]]]
["bitfinex","BTCUSD",1748736513805,[[104560.0,0.03478107],[104540.0,0.20087764],[104530.0,0.21998125],[104520.0,0.26765392],[104500.0,0.61320381]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.52490551],[104600.0,0.77202529],[104610.0,1.13095753]]]
["bitfinex","BTCUSD",1748736514002,[[104560.0,0.03478107],[104540.0,0.22957386],[104530.0,0.20084864],[104520.0,0.26765392],[104500.0,0.61320381]],[[104570.0,1.29317188],[104580.0,0.19125703],[104590.0,0.52490551],[104600.0,0.77202529],[104610.0,1.13095753]]]
["bitfinex","BTCUSD",1748736514003,[[104560.0,0.03478107],[104540.0,0.22957386],[104530.0,0.20084864],[104520.0,0.26765392],[104500.0,0.61320381]],[[104570.0,1.29329188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77202529],[104610.0,1.13095753]]]
["bitfinex","BTCUSD",1748736514223,[[104560.0,0.02581474],[104540.0,0.22957386],[104530.0,0.19128275],[104520.0,0.26765392],[104500.0,0.61320381]],[[104570.0,1.29329188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77202529],[104610.0,1.13095753]]]
["bitfinex","BTCUSD",1748736514418,[[104560.0,0.04231474],[104540.0,0.22957386],[104530.0,0.19128275],[104520.0,0.26765392],[104500.0,0.61320381]],[[104570.0,1.29329188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77202529],[104610.0,1.13095753]]]
["bitfinex","BTCUSD",1748736514626,[[104560.0,0.04231474],[104540.0,0.22957386],[104530.0,0.19128275],[104520.0,0.26765392],[104500.0,0.56320381]],[[104570.0,0.90693188],[104580.0,0.19125703],[104590.0,0.53490551],[104600.0,0.77202529],[104610.0,1.13095753]]]
["bitfinex","BTCUSD",1748736514861,[[104560.0,0.05128086],[104540.0,0.2391382],[104530.0,0.19128275],[104520.0,0.26765392],[104510.0,0.62277795]],[[104570.0,1.26464988],[104580.0,0.19125703],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736515095,[[104560.0,0.04231474],[104540.0,0.22957258],[104530.0,0.19128275],[104520.0,0.26765392],[104510.0,0.62277795]],[[104570.0,0.96892988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736515322,[[104560.0,0.04231474],[104540.0,0.2200076],[104530.0,0.19128275],[104520.0,0.19129983],[104510.0,0.62277795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736516108,[[104560.0,0.04231474],[104540.0,0.22957258],[104530.0,0.19128275],[104520.0,0.19129983],[104510.0,0.62277795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736516312,[[104560.0,0.04231474],[104540.0,0.22957249],[104530.0,0.19128275],[104520.0,0.19129983],[104510.0,0.62277795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736516734,[[104560.0,0.04231474],[104540.0,0.22957249],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736517519,[[104560.0,0.04231474],[104540.0,0.21044253],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736517793,[[104560.0,0.04231474],[104540.0,0.22000751],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736517990,[[104560.0,0.04231474],[104540.0,0.21044253],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736518227,[[104560.0,0.02651474],[104540.0,0.2200076],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736518457,[[104560.0,0.01898086],[104540.0,0.2200076],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736518745,[[104560.0,0.01001474],[104540.0,0.2200076],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736518948,[[104560.0,0.0189808],[104540.0,0.2200076],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736519098,[[104560.0,0.01001474],[104540.0,0.2200076],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736519507,[[104560.0,0.01001474],[104540.0,0.22957258],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.52490551],[104600.0,0.68142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736519908,[[104560.0,0.01001474],[104540.0,0.22957258],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.22490551],[104600.0,0.97142529],[104610.0,1.23155753]]]
["bitfinex","BTCUSD",1748736520097,[[104560.0,0.01898084],[104540.0,0.22957258],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.62142529],[104610.0,0.98155753]]]
["bitfinex","BTCUSD",1748736520303,[[104560.0,0.01001474],[104540.0,0.2200076],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26460988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.98142529],[104610.0,0.93155753]]]
["bitfinex","BTCUSD",1748736520778,[[104560.0,0.01001474],[104540.0,0.22957249],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.32967795]],[[104570.0,1.26428988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.98142529],[104610.0,0.93155753]]]
["bitfinex","BTCUSD",1748736520981,[[104560.0,0.01001474],[104550.0,0.00956471],[104540.0,0.22957249],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26428988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.98142529],[104610.0,0.93155753]]]
["bitfinex","BTCUSD",1748736521155,[[104560.0,0.01001474],[104550.0,0.0095648],[104540.0,0.22957249],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26428988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.98142529],[104610.0,0.93155753]]]
["bitfinex","BTCUSD",1748736521325,[[104560.0,0.01673922],[104550.0,0.21042524],[104540.0,0.22000714],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,0.96892988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.98142529],[104610.0,0.93155753]]]
["bitfinex","BTCUSD",1748736521537,[[104560.0,0.01001474],[104550.0,0.21042534],[104540.0,0.22000714],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.98142529],[104610.0,0.93155753]]]
["bitfinex","BTCUSD",1748736521737,[[104560.0,0.01001474],[104550.0,0.0095648],[104540.0,0.22000714],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.3012596],[104600.0,0.98142529],[104610.0,0.93155753]]]
["bitfinex","BTCUSD",1748736521952,[[104560.0,0.01001474],[104540.0,0.22000714],[104530.0,0.19128275],[104520.0,0.48439983],[104470.0,0.12472441]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736522422,[[104560.0,0.01001474],[104550.0,0.0095648],[104540.0,0.22000714],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736522631,[[104560.0,0.01898071],[104550.0,0.02869412],[104540.0,0.21044189],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736522812,[[104560.0,0.01673922],[104550.0,0.01912951],[104540.0,0.21044189],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736522959,[[104560.0,0.01001474],[104550.0,0.0095648],[104540.0,0.21044189],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736523153,[[104560.0,0.01001474],[104550.0,0.0095648],[104540.0,0.21044189],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.93142529],[104610.0,0.98148638]]]
["bitfinex","BTCUSD",1748736523353,[[104560.0,0.03468071],[104550.0,0.01912951],[104540.0,0.21044189],[104530.0,0.19128275],[104520.0,0.77967983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736523580,[[104560.0,0.04161474],[104550.0,0.0095648],[104540.0,0.21044189],[104530.0,0.19128275],[104520.0,0.77967983]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736523797,[[104560.0,0.04161474],[104540.0,0.21044235],[104530.0,0.19128275],[104520.0,0.77967983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736524024,[[104560.0,0.04161474],[104540.0,0.21044235],[104530.0,0.19128275],[104520.0,0.77967983],[104500.0,0.61448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736524228,[[104560.0,0.04161474],[104540.0,0.22000733],[104530.0,0.19128275],[104520.0,0.77967983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736524444,[[104560.0,0.04833922],[104540.0,0.21044235],[104530.0,0.19128275],[104520.0,0.77967983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736524616,[[104560.0,0.04161474],[104540.0,0.22000733],[104530.0,0.19128275],[104520.0,0.77967983],[104500.0,0.61448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736525000,[[104560.0,0.04833922],[104540.0,0.21044235],[104530.0,0.19128275],[104520.0,0.48439983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736525206,[[104560.0,0.04161474],[104540.0,0.22000806],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736525447,[[104560.0,0.05058074],[104540.0,0.22000806],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736525655,[[104560.0,0.04161474],[104540.0,0.22957313],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736525862,[[104560.0,0.04161474],[104540.0,0.22000806],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736526085,[[104560.0,0.05058074],[104540.0,0.22957313],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736526304,[[104560.0,0.04161474],[104540.0,0.22000806],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.61448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736526517,[[104560.0,0.04833924],[104540.0,0.22000806],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736526736,[[104560.0,0.04161474],[104540.0,0.22000815],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736526954,[[104560.0,0.04161474],[104540.0,0.22957331],[104530.0,0.19128275],[104520.0,0.77971983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.93142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736527173,[[104560.0,0.04161474],[104540.0,0.22000815],[104530.0,0.19128275],[104520.0,0.48439983],[104500.0,0.66448972]],[[104570.0,1.26420988],[104580.0,0.21997603],[104590.0,0.30125892],[104600.0,0.98142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736527396,[[104560.0,0.04161474],[104540.0,0.00956571],[104530.0,0.21041481],[104520.0,0.48439983],[104510.0,0.60589019]],[[104570.0,1.26420988],[104580.0,0.19125703],[104590.0,0.31125892],[104600.0,0.97142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736527577,[[104560.0,0.04161474],[104530.0,0.21041481],[104520.0,0.48439983],[104510.0,0.60589019]],[[104570.0,1.26420988],[104580.0,0.19125703],[104590.0,0.31125892],[104600.0,0.97142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736527578,[[104560.0,0.04161474],[104530.0,0.21998061],[104520.0,0.48439983],[104510.0,0.60589019],[104380.0,1.12657675]],[[104570.0,1.26420988],[104580.0,0.19125703],[104590.0,0.31125892],[104600.0,0.97142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736527780,[[104560.0,0.04161474],[104530.0,0.21998061],[104520.0,0.48439983],[104510.0,0.60589019],[104480.0,0.7615592]],[[104570.0,1.29293188],[104580.0,0.19125703],[104590.0,0.31125892],[104600.0,0.97142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736527975,[[104560.0,0.04161474],[104530.0,0.21998144],[104520.0,0.48439983],[104510.0,0.60589019],[104480.0,0.7615592]],[[104570.0,1.29293188],[104580.0,0.19125703],[104590.0,0.31125892],[104600.0,0.97142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736528210,[[104560.0,0.04161474],[104540.0,0.19131346],[104530.0,0.22954733],[104520.0,0.48439983],[104510.0,0.60589019]],[[104570.0,1.29293188],[104580.0,0.19125703],[104590.0,0.31125892],[104600.0,0.97142529],[104610.0,0.93148638]]]
["bitfinex","BTCUSD",1748736528419,[[104560.0,0.04161474],[104540.0,0.22957448],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.60589019]],[[104570.0,1.24998903],[104580.0,0.19125703],[104590.0,0.22490483],[104600.0,0.68142529],[104610.0,1.23148638]]]
["bitfinex","BTCUSD",1748736528619,[[104560.0,0.05058088],[104540.0,0.23913946],[104530.0,0.19128275],[104520.0,0.48439983],[104510.0,0.60589019]],[[104570.0,1.26452988],[104580.0,0.21997603],[104590.0,0.22490483],[104600.0,0.68142529],[104610.0,1.23148638]]]
["bitfinex","BTCUSD",1748736528824,[[104560.0,0.05058088],[104550.0,0.19129523],[104540.0,0.22957457],[104530.0,0.19128275],[104520.0,0.48439983]],[[104570.0,0.87820988],[104580.0,0.21997603],[104590.0,0.22490483],[104600.0,0.62142529],[104610.0,0.98148638]]]
["bitfinex","BTCUSD",1748736529039,[[104560.0,0.27054916],[104550.0,0.21042363],[104540.0,0.19131346],[104530.0,0.87086275],[104520.0,0.27765392]],[[104570.0,0.22699214],[104580.0,0.22953799],[104590.0,0.28241358],[104600.0,0.65507654],[104610.0,0.51049523]]]
["bitfinex","BTCUSD",1748736529244,[[104560.0,0.27951416],[104550.0,0.21042363],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.27765392]],[[104570.0,0.23051725],[104580.0,0.20081225],[104590.0,0.28241358],[104600.0,0.95039654],[104610.0,0.21049523]]]
["bitfinex","BTCUSD",1748736529469,[[104560.0,0.27054916],[104550.0,0.21042363],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.27765392]],[[104570.0,0.23051725],[104580.0,0.20081225],[104590.0,0.28241358],[104600.0,0.97910954],[104610.0,0.21049523]]]
["bitfinex","BTCUSD",1748736529643,[[104560.0,0.27054916],[104550.0,0.21042363],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.27765392]],[[104570.0,0.58008003],[104580.0,0.20081225],[104590.0,0.29695443],[104600.0,0.97910954],[104610.0,0.21049523]]]
["bitfinex","BTCUSD",1748736529843,[[104560.0,0.27054916],[104550.0,0.21042363],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.27765392]],[[104570.0,0.58964291],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.97910954],[104610.0,0.21049523]]]
["bitfinex","BTCUSD",1748736529991,[[104560.0,0.05058088],[104550.0,0.21042418],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.27765392]],[[104570.0,0.58964291],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.97910954],[104610.0,0.21049523]]]
["bitfinex","BTCUSD",1748736529992,[[104560.0,0.05058088],[104550.0,0.21042418],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.20129983]],[[104570.0,0.7522151],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.97910954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736530192,[[104560.0,0.24185861],[104550.0,0.22955221],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.20129983]],[[104570.0,0.7522151],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.97910954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736530413,[[104560.0,0.2603873],[104550.0,0.21998824],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.20129983]],[[104570.0,0.7522151],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.97910954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736530615,[[104560.0,0.26098628],[104550.0,0.21998824],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.20129983]],[[104570.0,0.7522151],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.97910954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736531016,[[104560.0,0.26770988],[104550.0,0.21998824],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.20129983]],[[104570.0,0.7112151],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.94545829],[104610.0,0.32050057]]]
["bitfinex","BTCUSD",1748736531243,[[104560.0,0.26098628],[104550.0,0.21998824],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.20129983]],[[104570.0,0.7112151],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.94545829],[104610.0,0.32050057]]]
["bitfinex","BTCUSD",1748736531473,[[104560.0,0.26995108],[104550.0,0.21998824],[104540.0,0.48441346],[104530.0,0.60647775],[104520.0,0.20129983]],[[104570.0,0.7112151],[104580.0,0.19125029],[104590.0,0.29695443],[104600.0,0.94545829],[104610.0,0.32050057]]]
["bitfinex","BTCUSD",1748736531594,[[104560.0,0.05058088],[104550.0,0.21998824],[104540.0,0.48441346],[104530.0,0.21999775],[104520.0,0.19129983]],[[104570.0,0.81204747],[104580.0,0.19125029],[104590.0,0.28241358],[104600.0,0.97910954],[104610.0,0.29684932]]]
["bitfinex","BTCUSD",1748736531807,[[104560.0,0.0573045],[104550.0,0.21998824],[104540.0,0.87069346],[104530.0,0.21999775],[104520.0,0.19129983]],[[104570.0,0.81204747],[104580.0,0.19125029],[104590.0,0.28241358],[104600.0,0.97910954],[104610.0,0.29684932]]]
["bitfinex","BTCUSD",1748736532255,[[104560.0,0.05730469],[104550.0,0.21998824],[104540.0,0.87069346],[104530.0,0.21999775],[104520.0,0.19129983]],[[104570.0,0.81204747],[104580.0,0.19125029],[104590.0,0.28241358],[104600.0,0.97910954],[104610.0,0.29684932]]]
["bitfinex","BTCUSD",1748736532556,[[104560.0,0.06851104],[104550.0,0.21998824],[104540.0,0.87069346],[104530.0,0.21999775],[104520.0,0.19129983]],[[104570.0,0.81204747],[104580.0,0.19125029],[104590.0,0.28241358],[104600.0,0.97910954],[104610.0,0.29684932]]]
["bitfinex","BTCUSD",1748736532755,[[104560.0,0.05058088],[104550.0,0.21998824],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.19129983]],[[104570.0,0.81204747],[104580.0,0.48629029],[104590.0,0.28241358],[104600.0,0.68378954],[104610.0,0.29684932]]]
["bitfinex","BTCUSD",1748736532973,[[104560.0,0.25142231],[104550.0,0.22955221],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.70165232],[104580.0,0.48629029],[104590.0,0.28241358],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736533183,[[104560.0,0.2946041],[104550.0,0.2199876],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.70165232],[104580.0,0.48629029],[104590.0,0.29695443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736533394,[[104560.0,0.26098583],[104550.0,0.2199876],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.70165232],[104580.0,0.48629029],[104590.0,0.29695443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736533595,[[104560.0,0.2699507],[104550.0,0.2199876],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.70165232],[104580.0,0.48629029],[104590.0,0.29695443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736533827,[[104560.0,0.22938583],[104550.0,0.2199876],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.70165232],[104580.0,0.48629029],[104590.0,0.29695443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736534011,[[104560.0,0.24791385],[104550.0,0.21042326],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.52951771],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736534143,[[104560.0,0.23894925],[104550.0,0.21042326],[104540.0,0.77945346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736534344,[[104560.0,0.25687874],[104550.0,0.50352326],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736534598,[[104560.0,0.25687877],[104550.0,0.50352326],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736534799,[[104560.0,0.23894925],[104550.0,0.50352326],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736535122,[[104560.0,0.24851258],[104550.0,0.4939592],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736535278,[[104560.0,0.25747734],[104550.0,0.4939592],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736535484,[[104560.0,0.25523615],[104550.0,0.4939592],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736535685,[[104560.0,0.2664421],[104550.0,0.4939592],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736535908,[[104560.0,0.27600534],[104550.0,0.48439523],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736536130,[[104560.0,0.25807582],[104550.0,0.48439523],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.57733029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736536330,[[104560.0,0.24851258],[104550.0,0.48439523],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.57733029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736536538,[[104560.0,0.2664421],[104550.0,0.48439523],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.57733029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736536785,[[104560.0,0.24851258],[104550.0,0.48439523],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.19125029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736536977,[[104560.0,0.24851258],[104550.0,0.48439523],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736537177,[[104560.0,0.2664421],[104550.0,0.48439523],[104540.0,0.48635346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.53908068],[104580.0,0.57737029],[104590.0,0.20579443],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736537384,[[104560.0,0.25687877],[104550.0,0.48439523],[104540.0,0.19131346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736537589,[[104560.0,0.24567282],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736537800,[[104560.0,0.25463758],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736538006,[[104560.0,0.25687878],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.73034012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736538251,[[104560.0,0.23894925],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736538461,[[104560.0,0.26360234],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736538669,[[104560.0,0.25463758],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736538885,[[104560.0,0.23894925],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736539508,[[104560.0,0.25687877],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736539743,[[104560.0,0.26584353],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736539940,[[104560.0,0.24567282],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736540146,[[104560.0,0.24791401],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736540350,[[104560.0,0.25687877],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.31115775],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736540836,[[104560.0,0.26360234],[104550.0,0.48439523],[104540.0,0.48619346],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736541053,[[104560.0,0.25687877],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736541260,[[104560.0,0.31126581],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736541261,[[104560.0,0.31126581],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.49808068],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736541469,[[104560.0,0.29050829],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736541694,[[104560.0,0.30843781],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.68934012],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68378954],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736541910,[[104560.0,0.29050829],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67977779],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736542098,[[104560.0,0.29723186],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67977779],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736542305,[[104560.0,0.29050829],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67977779],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736542506,[[104560.0,0.30560829],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67977779],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736542713,[[104560.0,0.31233186],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67977779],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736542940,[[104560.0,0.31457305],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67977779],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736543144,[[104560.0,0.30560829],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.47895538],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736543356,[[104560.0,0.32353781],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67021482],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736543567,[[104560.0,0.31457305],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.6797777],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736543774,[[104560.0,0.32353781],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.6797777],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736543975,[[104560.0,0.31397439],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.6797777],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736544200,[[104560.0,0.29604487],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.6797777],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736544407,[[104560.0,0.31397439],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.6797777],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736544614,[[104560.0,0.29604487],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.6797777],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736544818,[[104560.0,0.31233182],[104550.0,0.48439523],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.68934067],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736545035,[[104560.0,0.28648135],[104550.0,0.50352372],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.67977807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736545244,[[104560.0,0.29604523],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736545449,[[104560.0,0.29604532],[104550.0,0.50352345],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736545657,[[104560.0,0.31397484],[104550.0,0.50352345],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736545860,[[104560.0,0.31517263],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736546391,[[104560.0,0.31517263],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.65013829],[104610.0,0.320551]]]
["bitfinex","BTCUSD",1748736547274,[[104560.0,0.32413739],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.65013829],[104610.0,0.320551]]]
["bitfinex","BTCUSD",1748736547479,[[104560.0,0.31517263],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.65013829],[104610.0,0.320551]]]
["bitfinex","BTCUSD",1748736547680,[[104560.0,0.30903739],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.65013829],[104610.0,0.320551]]]
["bitfinex","BTCUSD",1748736547882,[[104560.0,0.31800215],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.65013829],[104610.0,0.320551]]]
["bitfinex","BTCUSD",1748736548134,[[104560.0,0.3067962],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.65013829],[104610.0,0.320551]]]
["bitfinex","BTCUSD",1748736548335,[[104560.0,0.31800215],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.63877807],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736548570,[[104560.0,0.30903739],[104550.0,0.4939592],[104540.0,0.51490646],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.62921529],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736548775,[[104560.0,0.0644038],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.28244275],[104520.0,0.20129983]],[[104570.0,0.61965241],[104580.0,0.57737029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736548978,[[104560.0,0.0644038],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.19125029],[104590.0,0.28214852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736549187,[[104560.0,0.28153242],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736549413,[[104560.0,0.31739151],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736549588,[[104560.0,0.31006918],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736550104,[[104560.0,0.32859765],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736550404,[[104560.0,0.31963288],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736550615,[[104560.0,0.344286],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736551027,[[104560.0,0.33532123],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736551534,[[104560.0,0.35325076],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736551740,[[104560.0,0.34428599],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736551893,[[104560.0,0.33532123],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736552112,[[104560.0,0.35325076],[104550.0,0.7884792],[104540.0,0.19131346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.61008944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.68383997],[104610.0,0.28684932]]]
["bitfinex","BTCUSD",1748736552326,[[104560.0,0.33532123],[104550.0,0.4953792],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.56908944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.320551]]]
["bitfinex","BTCUSD",1748736552932,[[104560.0,0.344286],[104550.0,0.4953792],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.56908944],[104580.0,0.48573029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736553136,[[104560.0,0.34428599],[104550.0,0.4953792],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.37783],[104580.0,0.19125029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736553358,[[104560.0,0.34488484],[104550.0,0.48581523],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.58821492],[104580.0,0.48549029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736553559,[[104560.0,0.36281437],[104550.0,0.48581523],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.58821492],[104580.0,0.48549029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736554021,[[104560.0,0.3538496],[104550.0,0.48581523],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.58821492],[104580.0,0.48549029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736554224,[[104560.0,0.37177913],[104550.0,0.48581523],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.58821492],[104580.0,0.48549029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736554450,[[104560.0,0.3544479],[104550.0,0.48581523],[104540.0,0.48441346],[104530.0,0.31115675],[104520.0,0.20129983]],[[104570.0,0.58821492],[104580.0,0.48549029],[104590.0,0.37330852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736560798,[[104560.0,0.28105735],[104550.0,0.50494345],[104540.0,0.57557346],[104530.0,0.21999675],[104520.0,0.20129983]],[[104570.0,0.91987126],[104580.0,0.57609029],[104590.0,0.28214852],[104600.0,0.65013829],[104610.0,0.32054248]]]
["bitfinex","BTCUSD",1748736624535,[[104560.0,1.07193738],[104550.0,0.28189523],[104540.0,0.23002346],[104530.0,0.19128275],[104520.0,1.14831983]],[[104570.0,0.11754],[104580.0,0.02868488],[104590.0,0.83397472],[104600.0,0.30132913],[104610.0,0.82058096]]]
["bitfinex","BTCUSD",1748736638319,[[104560.0,0.14632007],[104550.0,0.22955283],[104540.0,0.78673853],[104530.0,0.31011675],[104520.0,0.61441983]],[[104570.0,0.9006851],[104580.0,0.26759654],[104590.0,0.31008758],[104600.0,0.24452163],[104610.0,0.78684932]]]
["bitfinex","BTCUSD",1748736713879,[[104560.0,0.09854077],[104540.0,0.0166],[104530.0,0.25566162],[104520.0,0.48533983],[104510.0,0.89650901]],[[104570.0,1.24131459],[104580.0,0.25368635],[104590.0,0.57760767],[104600.0,1.19346306],[104610.0,0.94579626]]]
["bitfinex","BTCUSD",1748736718754,[[104560.0,0.11201529],[104550.0,0.21998699],[104540.0,0.20087895],[104530.0,0.80638959],[104520.0,0.48533983]],[[104570.0,1.24159459],[104580.0,0.19124245],[104590.0,0.25369248],[104600.0,0.60432458],[104610.0,1.14097969]]]
["bitfinex","BTCUSD",1748736789055,[[104540.0,4.87e-05],[104520.0,0.00956745],[104510.0,0.2243113],[104500.0,0.94227087],[104490.0,0.49417999]],[[104550.0,0.5719071],[104560.0,0.53129259],[104570.0,0.81802076],[104580.0,1.14974245],[104590.0,0.91648742]]]
["bitfinex","BTCUSD",1748736850042,[[104500.0,0.2414498],[104490.0,0.20097371],[104480.0,0.48442099],[104470.0,0.63242943],[104460.0,0.63053539]],[[104510.0,0.75410206],[104520.0,0.19135189],[104530.0,0.38022534],[104540.0,0.54589797],[104550.0,0.33746921]]]
["bitfinex","BTCUSD",1748736880195,[[104500.0,0.31589331],[104490.0,0.48450415],[104480.0,0.82568062],[104470.0,0.3086698],[104460.0,1.00285702]],[[104510.0,0.239244],[104520.0,0.52132899],[104530.0,0.37878534],[104540.0,0.99299535],[104550.0,0.30381566]]]
["bitfinex","BTCUSD",1748736930933,[[104500.0,1.3934486],[104490.0,0.28860415],[104480.0,0.87761697],[104470.0,0.6991948],[104460.0,1.10243689]],[[104510.0,0.11054],[104520.0,0.00956037],[104530.0,0.10505333],[104540.0,0.95017653],[104550.0,0.28694939]]]
["bitfinex","BTCUSD",1748736947556,[[104500.0,0.15593307],[104480.0,0.0095712],[104470.0,0.24547617],[104460.0,0.24240004],[104450.0,0.49577317]],[[104510.0,0.77344103],[104520.0,0.63129445],[104530.0,1.07474822],[104540.0,0.19131568],[104550.0,0.67141587]]]
["bitfinex","BTCUSD",1748737005724,[[104470.0,0.30131126],[104460.0,1.21024302],[104450.0,0.28867583],[104440.0,0.2091952],[104430.0,0.90383244]],[[104480.0,0.11254],[104490.0,0.0209361],[104500.0,0.61244928],[104510.0,0.56464419],[104520.0,0.3014616]]]
["bitfinex","BTCUSD",1748737023760,[[104470.0,1.12434056],[104460.0,0.58400702],[104450.0,0.59147583],[104440.0,0.6126352],[104430.0,1.02269344]],[[104480.0,0.09354],[104500.0,0.10506111],[104510.0,0.6422706],[104520.0,0.59475708],[104530.0,0.60481269]]]
["bitfinex","BTCUSD",1748737084694,[[104470.0,0.05839043],[104460.0,0.29032178],[104450.0,0.19147583],[104440.0,0.5035952],[104430.0,1.27205906]],[[104480.0,0.76703934],[104490.0,0.19140825],[104500.0,1.0073376],[104510.0,0.20319587],[104520.0,0.65143142]]]
["bitfinex","BTCUSD",1748737099793,[[104470.0,0.67720275],[104460.0,1.10346237],[104450.0,0.53147583],[104440.0,0.5522952],[104430.0,0.5483228]],[[104480.0,0.06254],[104490.0,0.04784962],[104500.0,0.26774724],[104510.0,0.28764981],[104520.0,0.26770576]]]
["bitfinex","BTCUSD",1748737166146,[[104470.0,0.09449724],[104460.0,0.27117687],[104450.0,0.50508757],[104440.0,0.31750625],[104430.0,0.80712149]],[[104480.0,0.54390673],[104490.0,0.59264594],[104500.0,0.61950353],[104510.0,0.67227102],[104520.0,0.3676438]]]
["bitfinex","BTCUSD",1748737172506,[[104470.0,0.27462743],[104460.0,0.85806779],[104450.0,0.52425144],[104440.0,0.29876525],[104430.0,0.90402149]],[[104480.0,0.1627333],[104490.0,0.04964614],[104500.0,1.03396438],[104510.0,0.60492981],[104520.0,0.29644176]]]
["bitfinex","BTCUSD",1748737225306,[[104510.0,0.52838603],[104500.0,0.30582934],[104490.0,0.19140587],[104480.0,0.77300479],[104470.0,0.63708419]],[[104520.0,0.38976852],[104530.0,0.30595165],[104540.0,0.54078303],[104550.0,0.36305616],[104560.0,0.93971751]]]
["bitfinex","BTCUSD",1748737286930,[[104510.0,0.60612727],[104500.0,0.77328729],[104490.0,0.19140587],[104480.0,1.01555767],[104470.0,0.59424889]],[[104520.0,0.38476852],[104530.0,0.0478313],[104540.0,0.83127453],[104550.0,0.36261616],[104560.0,0.25837165]]]
["bitfinex","BTCUSD",1748737318638,[[104510.0,1.24330081],[104500.0,0.64613933],[104490.0,0.19140587],[104480.0,0.98683467],[104470.0,1.08296509]],[[104520.0,0.38476852],[104530.0,0.01913216],[104540.0,0.85963617],[104550.0,0.36161616],[104560.0,0.25839971]]]
["bitfinex","BTCUSD",1748737376188,[[104510.0,0.192454],[104490.0,0.23925466],[104480.0,0.49096587],[104470.0,0.51359131],[104460.0,0.82369409]],[[104520.0,1.4485686],[104530.0,0.60965376],[104540.0,0.24001518],[104550.0,0.91383616],[104560.0,0.58885616]]]
["bitfinex","BTCUSD",1748737402895,[[104510.0,0.11657302],[104480.0,0.2392596],[104470.0,0.49088251],[104460.0,0.82361409],[104440.0,0.98466702]],[[104520.0,1.4483686],[104530.0,0.64835822],[104540.0,0.64711072],[104550.0,0.80685196],[104560.0,0.8989675]]]
["bitfinex","BTCUSD",1748737456856,[[104440.0,0.00897783],[104430.0,0.23938651],[104420.0,0.19153292],[104410.0,0.49107205],[104400.0,0.82747637]],[[104450.0,1.90773266],[104460.0,0.19147671],[104470.0,0.34912322],[104480.0,0.83029964],[104490.0,0.21327872]]]
["bitfinex","BTCUSD",1748737469749,[[104440.0,0.94991162],[104430.0,0.65161309],[104420.0,0.20153292],[104410.0,1.1635929],[104400.0,0.87437637]],[[104450.0,0.44986622],[104470.0,0.3904062],[104480.0,1.09348157],[104490.0,0.20327872],[104500.0,0.30685808]]]
["bitfinex","BTCUSD",1748737525330,[[104460.0,0.85609772],[104450.0,0.28486335],[104440.0,0.86800007],[104430.0,0.90265833],[104420.0,0.68543292]],[[104470.0,0.41288542],[104480.0,0.03828308],[104490.0,0.19141331],[104500.0,0.26774239],[104510.0,1.33737053]]]
["bitfinex","BTCUSD",1748737544374,[[104460.0,0.24928094],[104450.0,0.19146335],[104440.0,0.50850582],[104430.0,1.20071833],[104420.0,0.61027292]],[[104470.0,0.6234719],[104480.0,0.19142425],[104490.0,0.92389331],[104500.0,0.31102424],[104510.0,1.14380945]]]
["bitfinex","BTCUSD",1748737600508,[[104440.0,0.3480857],[104430.0,0.86206169],[104420.0,0.19153259],[104410.0,0.82985205],[104400.0,0.87955344]],[[104450.0,0.39547322],[104460.0,0.02871802],[104470.0,0.84564528],[104480.0,0.36109834],[104490.0,0.22468822]]]
["bitfinex","BTCUSD",1748737613390,[[104440.0,0.02443597],[104420.0,0.20110911],[104410.0,0.92270885],[104400.0,0.84888863],[104390.0,0.20919032]],[[104450.0,0.73462159],[104460.0,0.66001555],[104470.0,0.57057177],[104480.0,0.27777834],[104490.0,0.27095582]]]
["bitfinex","BTCUSD",1748737665194,[[104440.0,1.15995737],[104430.0,0.89325983],[104420.0,0.25153259],[104410.0,0.2060929],[104400.0,0.57157909]],[[104450.0,0.32666221],[104470.0,0.00957139],[104480.0,0.30364641],[104490.0,0.56636286],[104500.0,0.20592944]]]
["bitfinex","BTCUSD",1748737717464,[[104440.0,0.2996879],[104430.0,0.19151385],[104420.0,0.48997259],[104410.0,0.7969263],[104400.0,1.28397763]],[[104450.0,0.51441584],[104460.0,0.48990091],[104470.0,0.70083933],[104480.0,0.20596531],[104490.0,0.34022925]]]
["bitfinex","BTCUSD",1748737742786,[[104440.0,0.03088144],[104410.0,0.22028284],[104400.0,0.22114628],[104390.0,0.26785837],[104380.0,0.40625618]],[[104450.0,1.4343914],[104460.0,1.12900701],[104470.0,0.37599802],[104480.0,0.52497989],[104490.0,0.56776286]]]
["bitfinex","BTCUSD",1748737792073,[[104400.0,1.0040034],[104390.0,0.19150428],[104380.0,0.84017618],[104370.0,0.61262919],[104360.0,0.64202935]],[[104410.0,0.21896519],[104430.0,0.06990159],[104440.0,0.94047906],[104450.0,0.26853399],[104460.0,0.21069775]]]
["bitfinex","BTCUSD",1748737805050,[[104400.0,0.00489065],[104370.0,0.0158476],[104360.0,6e-05],[104350.0,0.20124487],[104340.0,0.20116508]],[[104410.0,1.31248564],[104420.0,0.88557542],[104430.0,1.47689081],[104440.0,0.60995683],[104450.0,0.32739403]]]
["bitfinex","BTCUSD",1748737857033,[[104370.0,0.33626025],[104360.0,0.56829452],[104350.0,0.22041892],[104340.0,0.92419111],[104330.0,0.21617927]],[[104380.0,0.08213384],[104390.0,0.11466999],[104400.0,0.20115227],[104410.0,0.2679561],[104420.0,0.93685483]]]
["bitfinex","BTCUSD",1748737871415,[[104370.0,1.34186946],[104360.0,0.53696027],[104350.0,0.46636192],[104340.0,0.91818606],[104330.0,0.20617927]],[[104380.0,0.07279631],[104410.0,0.07640253],[104420.0,0.36872846],[104430.0,1.16817098],[104440.0,0.191551]]]
["bitfinex","BTCUSD",1748737920108,[[104370.0,1.05302396],[104360.0,0.51238527],[104350.0,0.22041892],[104340.0,0.87501196],[104330.0,1.20073373]],[[104380.0,0.07279631],[104400.0,0.05185561],[104410.0,0.29668751],[104420.0,1.34517439],[104430.0,0.28241136]]]
["bitfinex","BTCUSD",1748737938594,[[104400.0,1.83480247],[104390.0,0.25401779],[104380.0,0.25157659],[104370.0,1.51260128],[104360.0,0.23647439]],[[104410.0,0.07840253],[104430.0,0.07635409],[104440.0,0.00957405],[104450.0,0.11534885],[104460.0,0.53159777]]]
["bitfinex","BTCUSD",1748737987045,[[104410.0,0.21170759],[104400.0,0.19157088],[104390.0,0.72618346],[104380.0,0.89498584],[104370.0,0.35544022]],[[104420.0,0.63135166],[104430.0,0.58687584],[104440.0,0.78274768],[104450.0,0.19223281],[104460.0,0.34648998]]]
["bitfinex","BTCUSD",1748738005310,[[104380.0,0.00048803],[104370.0,0.10148207],[104360.0,0.23761901],[104350.0,0.47008312],[104340.0,0.49391502]],[[104390.0,1.14900329],[104400.0,0.58614648],[104410.0,0.20157884],[104420.0,0.83601776],[104430.0,0.55888283]]]
["bitfinex","BTCUSD",1748738061329,[[104380.0,0.3531654],[104370.0,0.68535126],[104360.0,0.19170047],[104350.0,0.83185148],[104340.0,0.64364227]],[[104390.0,0.41329553],[104400.0,0.59583012],[104410.0,0.19155411],[104420.0,0.97185324],[104430.0,0.19151725]]]
["bitfinex","BTCUSD",1748738102456,[[104380.0,1.23278311],[104370.0,0.49930426],[104360.0,0.61546047],[104350.0,1.12295044],[104340.0,0.53173488]],[[104390.0,0.37298],[104420.0,0.53920246],[104430.0,0.61985713],[104440.0,0.785549],[104450.0,0.30046716]]]
["bitfinex","BTCUSD",1748738131262,[[104410.0,1.4182785],[104400.0,0.52356002],[104390.0,0.63051088],[104380.0,0.77778132],[104370.0,0.49361132]],[[104420.0,0.0325],[104450.0,0.0024974],[104460.0,0.54852496],[104470.0,0.51570522],[104480.0,0.21034201]]]
["bitfinex","BTCUSD",1748738180579,[[104440.0,0.35311651],[104430.0,0.48912796],[104420.0,0.66248462],[104410.0,0.55099586],[104400.0,0.64374733]],[[104450.0,0.3846284],[104460.0,0.00957221],[104470.0,0.11464147],[104480.0,0.28522699],[104490.0,0.92206138]]]
["bitfinex","BTCUSD",1748738200167,[[104440.0,1.30585885],[104430.0,0.32369329],[104420.0,0.62267835],[104410.0,0.27099586],[104400.0,1.10666784]],[[104450.0,0.3846284],[104480.0,0.34812691],[104490.0,0.93770138],[104500.0,0.60502436],[104510.0,0.42706655]]]
["bitfinex","BTCUSD",1748738247723,[[104440.0,1.67129231],[104430.0,0.28517971],[104420.0,0.99547882],[104410.0,0.34032013],[104400.0,1.66445051]],[[104450.0,0.3490269],[104490.0,0.54803304],[104500.0,0.49050814],[104510.0,0.7344127],[104520.0,0.7925359]]]
["bitfinex","BTCUSD",1748738268353,[[104440.0,1.77365055],[104430.0,0.19149971],[104420.0,0.9778014],[104410.0,0.83424227],[104400.0,1.1705768]],[[104450.0,0.3303657],[104480.0,0.00957038],[104490.0,0.72030054],[104500.0,0.49038814],[104510.0,0.26783267]]]
["bitfinex","BTCUSD",1748738330675,[[104440.0,1.79935967],[104430.0,0.20127428],[104420.0,0.9109946],[104410.0,0.81345582],[104400.0,1.16161678]],[[104450.0,0.2771488],[104470.0,0.0158],[104480.0,0.10506588],[104490.0,0.64337024],[104500.0,0.50436899]]]
["bitfinex","BTCUSD",1748738370232,[[104440.0,1.61433493],[104430.0,0.28437971],[104420.0,0.62027806],[104410.0,0.29070667],[104400.0,2.10013545]],[[104450.0,0.25824179],[104490.0,0.1050633],[104500.0,1.02915142],[104510.0,0.26783267],[104520.0,0.84047114]]]
["bitfinex","BTCUSD",1748738404782,[[104440.0,1.14775939],[104430.0,0.46025045],[104420.0,0.20646552],[104410.0,0.75777839],[104400.0,0.52943086]],[[104450.0,0.28007315],[104470.0,0.1050688],[104480.0,0.20099644],[104490.0,0.26776351],[104500.0,0.3993092]]]
["bitfinex","BTCUSD",1748738429257,[[104440.0,1.47521317],[104430.0,0.19149971],[104420.0,0.89135128],[104410.0,0.32954219],[104400.0,0.97935214]],[[104450.0,0.28045607],[104470.0,0.0095713],[104480.0,0.22013837],[104490.0,0.36028351],[104500.0,0.2059292]]]
["bitfinex","BTCUSD",1748738505560,[[104440.0,1.70722076],[104430.0,0.23555198],[104420.0,0.93367571],[104410.0,0.37363678],[104400.0,1.54747573]],[[104450.0,0.24855607],[104490.0,0.08592355],[104500.0,0.32663524],[104510.0,1.00517267],[104520.0,0.65798944]]]
["bitfinex","BTCUSD",1748738555622,[[104440.0,1.38562696],[104430.0,0.42107971],[104420.0,0.46023571],[104410.0,0.70799328],[104400.0,0.66545408]],[[104450.0,0.23922493],[104470.0,0.02871435],[104480.0,0.58911613],[104490.0,0.70846026],[104500.0,1.19845913]]]
["bitfinex","BTCUSD",1748738581220,[[104440.0,1.63689522],[104430.0,0.42107971],[104420.0,0.51431252],[104410.0,0.75295475],[104400.0,1.21316965]],[[104450.0,0.23922493],[104490.0,0.8519237],[104500.0,1.21540849],[104510.0,0.35164226],[104520.0,0.21072538]]]
["bitfinex","BTCUSD",1748738640586,[[104440.0,1.90964597],[104430.0,0.19149971],[104420.0,0.94270708],[104410.0,0.38941657],[104400.0,1.65700056]],[[104450.0,0.23922493],[104490.0,0.18689339],[104500.0,0.6212078],[104510.0,0.60783267],[104520.0,0.70793782]]]
["bitfinex","BTCUSD",1748738660403,[[104440.0,1.91912386],[104430.0,0.23555487],[104420.0,0.88371571],[104410.0,0.4538364],[104400.0,1.59264969]],[[104450.0,0.27062493],[104490.0,0.0954933],[104500.0,0.71236869],[104510.0,1.15783267],[104520.0,0.65796451]]]
["bitfinex","BTCUSD",1748738712834,[[104440.0,2.63334973],[104430.0,0.24552773],[104420.0,1.14147708],[104410.0,0.82893416],[104400.0,0.34243394]],[[104450.0,0.27042493],[104490.0,0.07635409],[104500.0,0.01913737],[104510.0,0.48820865],[104520.0,0.48615262]]]
["bitfinex","BTCUSD",1748738747275,[[104480.0,0.60787179],[104470.0,0.50512965],[104460.0,0.71750982],[104450.0,0.54639529],[104440.0,1.06777448]],[[104490.0,0.03414876],[104500.0,0.00179671],[104510.0,0.21511445],[104520.0,0.48579262],[104530.0,1.2686009]]]
["bitfinex","BTCUSD",1748738814984,[[104480.0,0.4348327],[104470.0,0.77362242],[104460.0,0.95557729],[104450.0,0.37642302],[104440.0,0.96801879]],[[104490.0,0.41677876],[104500.0,0.03827539],[104510.0,0.58601892],[104520.0,0.19135126],[104530.0,1.27050262]]]
["bitfinex","BTCUSD",1748738852112,[[104480.0,0.06717193],[104460.0,0.22016435],[104450.0,0.19147894],[104440.0,0.26785131],[104410.0,1.01086647]],[[104490.0,2.10912331],[104500.0,0.69669031],[104510.0,0.22010946],[104520.0,0.27994797],[104530.0,0.56806005]]]
["bitfinex","BTCUSD",1748738903744,[[104480.0,0.2592506],[104470.0,0.22015546],[104460.0,0.46024222],[104450.0,0.48651894],[104440.0,0.53663429]],[[104490.0,1.14793851],[104500.0,0.73669031],[104510.0,0.21591131],[104520.0,0.74431403],[104530.0,0.34679405]]]
["bitfinex","BTCUSD",1748738923522,[[104480.0,0.04031645],[104460.0,0.2201778],[104450.0,0.19147894],[104440.0,0.83111429],[104430.0,0.28241971]],[[104490.0,1.61248035],[104500.0,1.15017031],[104510.0,0.29646455],[104520.0,0.19634783],[104530.0,0.61806005]]]
["bitfinex","BTCUSD",1748739003089,[[104480.0,0.21832857],[104470.0,0.22972682],[104460.0,0.46024222],[104450.0,0.19147894],[104440.0,1.34351649]],[[104490.0,0.98534493],[104500.0,0.60487031],[104510.0,0.63975125],[104520.0,0.71538726],[104530.0,0.31205198]]]
["bitfinex","BTCUSD",1748739057129,[[104480.0,0.2368632],[104470.0,0.22015524],[104460.0,0.46024222],[104450.0,0.48611894],[104440.0,0.9728424]],[[104490.0,0.98314512],[104500.0,0.60487031],[104510.0,0.71609686],[104520.0,1.21538726],[104530.0,0.31204095]]]
["bitfinex","BTCUSD",1748739090707,[[104480.0,0.23686169],[104470.0,0.21058349],[104460.0,0.46024222],[104450.0,0.48883894],[104440.0,0.9388802]],[[104490.0,0.98574512],[104500.0,0.60483031],[104510.0,0.63974261],[104520.0,1.18665126],[104530.0,0.34077474]]]
["bitfinex","BTCUSD",1748739159252,[[104480.0,0.37151148],[104470.0,0.50069499],[104460.0,0.80233976],[104450.0,0.19147894],[104440.0,0.99990338]],[[104490.0,0.79257806],[104500.0,0.25079559],[104510.0,0.19137046],[104520.0,2.04848681],[104530.0,0.29679205]]]
["bitfinex","BTCUSD",1748739199735,[[104480.0,0.34462005],[104470.0,0.46979499],[104460.0,0.77360776],[104450.0,0.35881094],[104440.0,0.95218338]],[[104490.0,0.78284832],[104500.0,0.21052667],[104510.0,0.60477046],[104520.0,1.13500913],[104530.0,0.29679205]]]
["bitfinex","BTCUSD",1748739240023,[[104480.0,0.10594251],[104470.0,0.1914425],[104460.0,0.22017643],[104450.0,0.19147894],[104440.0,1.0946402]],[[104490.0,1.14079888],[104500.0,0.20138805],[104510.0,0.38029007],[104520.0,1.45958825],[104530.0,0.61203453]]]
["bitfinex","BTCUSD",1748739263913,[[104480.0,0.16405306],[104460.0,0.19145924],[104450.0,0.22724399],[104440.0,0.19153722],[104430.0,0.68956269]],[[104490.0,1.49184128],[104500.0,0.68869457],[104510.0,0.29932455],[104520.0,0.6916474],[104530.0,0.66203453]]]
["bitfinex","BTCUSD",1748739328617,[[104450.0,0.01097487],[104440.0,4e-05],[104430.0,0.22024191],[104420.0,0.2011083],[104410.0,0.53668883]],[[104460.0,2.35209353],[104470.0,0.25389446],[104480.0,0.19645235],[104490.0,0.3034134],[104500.0,0.53518253]]]
["bitfinex","BTCUSD",1748739369813,[[104450.0,0.03588943],[104440.0,4e-05],[104430.0,0.22024251],[104420.0,0.20110839],[104410.0,0.46033474]],[[104460.0,1.86961054],[104470.0,0.26401847],[104480.0,0.2109932],[104490.0,0.91902578],[104500.0,0.54549057]]]
["bitfinex","BTCUSD",1748739420098,[[104450.0,0.2756809],[104440.0,0.20111142],[104430.0,0.46029858],[104420.0,1.2638184],[104410.0,0.31592068]],[[104460.0,0.95457797],[104470.0,0.1914584],[104480.0,0.720152],[104490.0,0.78999042],[104500.0,0.5459289]]]
["bitfinex","BTCUSD",1748739435012,[[104450.0,0.29975962],[104440.0,0.21068556],[104430.0,0.46029858],[104420.0,1.2337154],[104410.0,0.31592068]],[[104460.0,0.95389834],[104470.0,0.1914584],[104480.0,0.691409],[104490.0,0.78999042],[104500.0,0.5746719]]]
["bitfinex","BTCUSD",1748739495937,[[104450.0,0.26731248],[104440.0,0.19153719],[104430.0,0.51029858],[104420.0,1.2617374],[104410.0,0.22547066]],[[104460.0,0.94312521],[104470.0,0.1914584],[104480.0,0.74400959],[104490.0,0.76620218],[104500.0,0.58994507]]]
["bitfinex","BTCUSD",1748739533430,[[104450.0,0.63988511],[104440.0,0.46032017],[104430.0,0.3588546],[104420.0,0.8027058],[104410.0,0.33207176]],[[104460.0,0.75138364],[104470.0,0.21060237],[104480.0,0.60505491],[104490.0,0.35985988],[104500.0,0.5459289]]]
["bitfinex","BTCUSD",1748739569294,[[104450.0,1.21934904],[104440.0,0.75420017],[104430.0,0.36583128],[104420.0,0.53760249],[104410.0,0.67373661]],[[104460.0,0.34787875],[104480.0,0.30337038],[104490.0,0.19546377],[104500.0,0.61436762],[104510.0,0.26772455]]]
["bitfinex","BTCUSD",1748739629784,[[104450.0,1.65848822],[104440.0,0.49420181],[104430.0,0.1915156],[104420.0,0.96378122],[104410.0,0.76428884]],[[104460.0,0.34773515],[104480.0,0.00957038],[104490.0,0.58042765],[104500.0,0.28162893],[104510.0,0.26772455]]]
["bitfinex","BTCUSD",1748739657159,[[104450.0,1.022177],[104440.0,0.46032017],[104430.0,0.66204008],[104420.0,0.64889222],[104410.0,0.23782325]],[[104460.0,0.34773515],[104470.0,0.0997313],[104480.0,0.21056815],[104490.0,0.27756109],[104500.0,0.23012693]]]
["bitfinex","BTCUSD",1748739701216,[[104450.0,0.73380574],[104440.0,0.19153719],[104430.0,0.89241858],[104420.0,0.64888389],[104410.0,0.23791213]],[[104460.0,0.39245288],[104470.0,0.57492352],[104480.0,0.19142881],[104490.0,0.31166706],[104500.0,0.60490893]]]
["bitfinex","BTCUSD",1748739714898,[[104450.0,0.76170302],[104440.0,0.19153719],[104430.0,0.77313892],[104420.0,0.78766994],[104410.0,0.22028876]],[[104460.0,0.3764527],[104470.0,0.57492352],[104480.0,0.19142881],[104490.0,0.7444324],[104500.0,0.22012893]]]
["bitfinex","BTCUSD",1748739767263,[[104450.0,0.80786554],[104440.0,0.20111142],[104430.0,0.75361858],[104420.0,0.56648841],[104410.0,0.47043176]],[[104460.0,1.05339872],[104470.0,0.20123144],[104480.0,0.66761953],[104490.0,0.29703645],[104500.0,0.68668893]]]
["bitfinex","BTCUSD",1748739805049,[[104450.0,0.49090137],[104440.0,0.20111124],[104430.0,1.09353858],[104420.0,0.49442938],[104410.0,0.54720209]],[[104460.0,1.01506721],[104470.0,0.19144352],[104480.0,0.66761953],[104490.0,0.29703645],[104500.0,0.73074557]]]
["bitfinex","BTCUSD",1748739846121,[[104450.0,0.12784713],[104440.0,4e-05],[104430.0,0.55066576],[104420.0,0.2202607],[104410.0,0.59913474]],[[104460.0,1.15389455],[104470.0,0.27779761],[104480.0,0.64854286],[104490.0,0.3515773],[104500.0,1.37069342]]]
["bitfinex","BTCUSD",1748739862451,[[104450.0,0.14579639],[104440.0,4e-05],[104430.0,0.56981688],[104420.0,0.2011083],[104410.0,0.75345474]],[[104460.0,1.12229455],[104470.0,0.83569322],[104480.0,1.11469325],[104490.0,0.3515773],[104500.0,0.87539342]]]
["bitfinex","BTCUSD",1748739953715,[[104430.0,0.03324876],[104420.0,0.23941345],[104410.0,0.46033474],[104400.0,1.09306591],[104390.0,0.39941016]],[[104440.0,0.92191266],[104450.0,0.68677917],[104460.0,0.84469409],[104470.0,0.27779761],[104480.0,0.61871019]]]
["bitfinex","BTCUSD",1748739963975,[[104430.0,0.01002137],[104420.0,0.54110819],[104410.0,0.22028243],[104400.0,0.75306591],[104390.0,0.39942468]],[[104440.0,1.01442388],[104450.0,0.68677917],[104460.0,0.83731521],[104470.0,0.26779761],[104480.0,0.61872017]]]
["bitfinex","BTCUSD",1748740041739,[[104400.0,0.00248803],[104390.0,0.1915887],[104380.0,0.55076656],[104370.0,0.46564833],[104360.0,0.48965813]],[[104410.0,0.94415378],[104420.0,0.71856822],[104430.0,0.40751111],[104440.0,1.08597859],[104450.0,0.27283196]]]
["bitfinex","BTCUSD",1748740110314,[[104400.0,0.94097156],[104390.0,0.270544],[104380.0,0.75306862],[104370.0,0.47769909],[104360.0,0.50607347]],[[104410.0,0.33113515],[104420.0,0.01915212],[104430.0,0.60260374],[104440.0,0.60537782],[104450.0,0.26783326]]]
["bitfinex","BTCUSD",1748740145576,[[104400.0,0.01344754],[104390.0,0.22990311],[104380.0,0.53160564],[104370.0,0.75334344],[104360.0,0.61491969]],[[104410.0,0.70662576],[104420.0,0.77647455],[104430.0,0.201516],[104440.0,0.66788888],[104450.0,0.60783326]]]
["bitfinex","BTCUSD",1748740208436,[[104400.0,0.00048803],[104380.0,0.22034672],[104370.0,0.20120532],[104360.0,0.80073884],[104350.0,0.61196443]],[[104410.0,1.47950399],[104420.0,0.20153455],[104430.0,0.20605685],[104440.0,0.63629381],[104450.0,0.62198017]]]
["bitfinex","BTCUSD",1748740234012,[[104400.0,0.00048803],[104380.0,0.22034708],[104370.0,0.21078597],[104360.0,1.09413884],[104350.0,0.40808443]],[[104410.0,1.41351707],[104420.0,0.61537455],[104430.0,0.73481685],[104440.0,0.23553105],[104450.0,0.72282601]]]
["bitfinex","BTCUSD",1748740286782,[[104400.0,1.76640329],[104390.0,0.65825747],[104380.0,0.2165752],[104370.0,0.69179438],[104360.0,0.23559988]],[[104410.0,0.2128957],[104440.0,0.01914828],[104450.0,0.28698104],[104460.0,0.68676132],[104470.0,0.65032461]]]
["bitfinex","BTCUSD",1748740317387,[[104400.0,1.85268758],[104390.0,0.22074692],[104380.0,0.45791202],[104370.0,0.53882241],[104360.0,0.25598178]],[[104410.0,0.12392059],[104430.0,0.0311],[104450.0,0.08592731],[104460.0,0.71547984],[104470.0,0.35756461]]]
["bitfinex","BTCUSD",1748740360673,[[104400.0,1.68758009],[104390.0,0.65309092],[104380.0,0.29629468],[104370.0,0.7114416],[104360.0,0.25599959]],[[104410.0,0.11458713],[104450.0,0.09550172],[104460.0,0.77680413],[104470.0,0.59480042],[104480.0,0.61511174]]]
["bitfinex","BTCUSD",1748740381506,[[104400.0,1.68749856],[104390.0,0.69717516],[104380.0,0.5211347],[104370.0,0.44276215],[104360.0,1.06271875]],[[104410.0,0.71409613],[104450.0,0.10507494],[104460.0,0.77680413],[104470.0,0.59429189],[104500.0,0.23556997]]]
["bitfinex","BTCUSD",1748740447995,[[104400.0,2.45233248],[104390.0,0.26481032],[104380.0,1.14496191],[104370.0,0.39703168],[104360.0,0.30151843]],[[104410.0,0.56955706],[104420.0,0.5],[104430.0,0.5],[104440.0,0.5],[104450.0,0.07635409]]]
["bitfinex","BTCUSD",1748740460816,[[104400.0,3.39967296],[104390.0,0.4065788],[104380.0,0.29502317],[104370.0,0.19162476],[104360.0,0.68625678]],[[104410.0,0.52576538],[104420.0,0.5],[104430.0,0.5],[104440.0,0.5],[104450.0,0.07635409]]]
["bitfinex","BTCUSD",1748740516064,[[104430.0,2.63739158],[104420.0,1.24141227],[104410.0,0.27782019],[104400.0,0.63871788],[104390.0,0.38603889]],[[104440.0,0.48445312],[104470.0,0.07635409],[104490.0,0.07635409],[104510.0,0.87538172],[104520.0,0.22962032]]]
["bitfinex","BTCUSD",1748740570870,[[104460.0,2.51346179],[104450.0,0.29727402],[104440.0,1.05220699],[104430.0,0.49223249],[104420.0,0.23955475]],[[104470.0,0.03014871],[104490.0,0.07635409],[104510.0,0.57165409],[104530.0,0.19583629],[104540.0,0.33315348]]]
["bitfinex","BTCUSD",1748740601255,[[104460.0,2.53025684],[104450.0,0.25448539],[104440.0,1.09279302],[104430.0,0.34004689],[104420.0,0.28369712]],[[104470.0,0.03224871],[104500.0,0.00179671],[104510.0,0.57165409],[104530.0,0.11488228],[104540.0,0.3331044]]]
["bitfinex","BTCUSD",1748740641647,[[104510.0,0.26406324],[104500.0,0.48411677],[104490.0,0.80027681],[104480.0,0.56466344],[104470.0,0.27967015]],[[104520.0,0.42104831],[104530.0,0.29388433],[104540.0,0.60255877],[104550.0,0.28944491],[104560.0,0.57962561]]]
["bitfinex","BTCUSD",1748740656082,[[104510.0,0.01818718],[104500.0,0.2296328],[104490.0,0.85095701],[104480.0,0.53659668],[104470.0,0.28123676]],[[104520.0,1.11826337],[104530.0,0.29196433],[104540.0,0.25384883],[104550.0,0.2676524],[104560.0,0.95914039]]]
["bitfinex","BTCUSD",1748740716032,[[104420.0,0.01198012],[104410.0,0.22028393],[104400.0,0.20111641],[104390.0,0.53152224],[104380.0,0.55028099]],[[104430.0,0.75570909],[104440.0,0.31175597],[104450.0,0.30660924],[104460.0,0.75087435],[104470.0,0.70466183]]]
["bitfinex","BTCUSD",1748740731843,[[104380.0,0.04738541],[104370.0,0.0191624],[104360.0,0.21076364],[104350.0,0.83196576],[104340.0,0.28135066]],[[104390.0,1.2007765],[104400.0,0.3671538],[104410.0,0.23033481],[104420.0,0.92829694],[104430.0,0.63856791]]]
["bitfinex","BTCUSD",1748740781406,[[104380.0,0.72766689],[104370.0,0.19162531],[104360.0,0.5507132],[104350.0,0.54617018],[104340.0,0.52319258]],[[104390.0,0.68067958],[104400.0,0.72030581],[104410.0,1.07555668],[104420.0,0.60528855],[104430.0,0.84118436]]]
["bitfinex","BTCUSD",1748740801741,[[104380.0,0.11253729],[104370.0,0.2299486],[104360.0,0.49470171],[104350.0,0.8006223],[104340.0,0.29625151]],[[104390.0,1.33820214],[104400.0,0.69157093],[104410.0,0.83052785],[104420.0,0.85236855],[104430.0,1.65819276]]]
["bitfinex","BTCUSD",1748740852375,[[104380.0,0.81919237],[104370.0,0.46076233],[104360.0,0.55189729],[104350.0,0.53162933],[104340.0,0.95170732]],[[104390.0,0.76361217],[104400.0,0.72030698],[104410.0,1.07759466],[104420.0,0.72032855],[104430.0,1.80885003]]]
["bitfinex","BTCUSD",1748740871681,[[104380.0,0.42540657],[104370.0,0.49588574],[104360.0,0.55147963],[104350.0,0.60798342],[104340.0,0.92297748]],[[104390.0,0.79234889],[104400.0,0.98633182],[104410.0,0.78231466],[104420.0,0.91496618],[104430.0,1.61422115]]]
["bitfinex","BTCUSD",1748740927153,[[104380.0,0.17707309],[104370.0,0.00958129],[104360.0,0.22992668],[104350.0,0.82818933],[104340.0,0.60647058]],[[104390.0,1.55338045],[104400.0,0.72033491],[104410.0,1.12536316],[104420.0,1.29714349],[104430.0,0.8711093]]]
["bitfinex","BTCUSD",1748740996456,[[104380.0,0.08265533],[104360.0,0.21086829],[104350.0,0.22037679],[104340.0,0.53159066],[104330.0,0.88732224]],[[104390.0,2.05847423],[104400.0,1.19425691],[104410.0,0.80689551],[104420.0,0.73552132],[104430.0,1.25760975]]]
["bitfinex","BTCUSD",1748741033183,[[104360.0,0.00015346],[104340.0,0.21075774],[104330.0,0.20123255],[104320.0,0.9463078],[104310.0,0.61061251]],[[104370.0,1.06415164],[104380.0,0.2874779],[104390.0,1.6100413],[104400.0,0.72033691],[104410.0,0.86870875]]]
["bitfinex","BTCUSD",1748741085910,[[104360.0,0.87508034],[104350.0,0.51290444],[104340.0,0.85466474],[104330.0,0.3450866],[104320.0,0.60865531]],[[104370.0,0.3852],[104380.0,0.39696],[104390.0,0.5166379],[104400.0,1.181805],[104410.0,1.1135515]]]
["bitfinex","BTCUSD",1748741106970,[[104360.0,0.43393572],[104350.0,0.52431613],[104340.0,0.85466474],[104330.0,0.50136667],[104320.0,0.67298585]],[[104370.0,0.41406548],[104380.0,0.60625159],[104390.0,0.68906962],[104400.0,1.2661644],[104410.0,1.10095663]]]
["bitfinex","BTCUSD",1748741166923,[[104360.0,0.4590065],[104350.0,0.19166216],[104340.0,0.51466474],[104330.0,0.48972823],[104320.0,0.51474196]],[[104370.0,1.39575141],[104380.0,1.1343393],[104390.0,1.02906962],[104400.0,0.84246585],[104410.0,0.71095663]]]
["bitfinex","BTCUSD",1748741187351,[[104360.0,1.04348432],[104350.0,0.48858216],[104340.0,0.51466474],[104330.0,0.67233209],[104320.0,1.27134452]],[[104370.0,0.8852],[104380.0,0.5],[104390.0,0.59929863],[104400.0,1.06707651],[104410.0,1.15873418]]]
["bitfinex","BTCUSD",1748741242926,[[104360.0,2.67683851],[104350.0,0.26107905],[104340.0,1.20476275],[104330.0,0.38844035],[104320.0,0.28000259]],[[104370.0,0.85862226],[104380.0,0.5],[104390.0,0.49748],[104400.0,0.57635409],[104410.0,0.8275]]]
["bitfinex","BTCUSD",1748741259542,[[104360.0,3.71360119],[104350.0,0.35387905],[104340.0,0.19159066],[104330.0,0.30372451],[104320.0,0.3146695]],[[104370.0,0.11801038],[104380.0,0.5],[104390.0,0.49748],[104400.0,0.57635409],[104410.0,0.5]]]
["bitfinex","BTCUSD",1748741306031,[[104390.0,0.79724622],[104380.0,0.7534889],[104370.0,0.62027306],[104360.0,0.47658216],[104350.0,0.3471467]],[[104400.0,0.5],[104410.0,0.5],[104420.0,0.07635409],[104470.0,0.50060065],[104490.0,0.73151926]]]
["bitfinex","BTCUSD",1748741329122,[[104390.0,1.60992725],[104380.0,0.26495355],[104370.0,0.25597253],[104360.0,1.09754753],[104350.0,0.3951105]],[[104400.0,0.97756606],[104470.0,0.38080539],[104480.0,0.70424349],[104490.0,0.29661826],[104560.0,2.49583616]]]
["bitfinex","BTCUSD",1748741390557,[[104390.0,0.95546906],[104380.0,0.33466695],[104370.0,0.19162594],[104360.0,0.65799049],[104350.0,0.3809036]],[[104400.0,2.2835314],[104410.0,0.04144754],[104420.0,0.29496],[104430.0,0.21523193],[104440.0,0.19149991]]]
["bitfinex","BTCUSD",1748741447578,[[104390.0,0.97756112],[104380.0,0.3356347],[104370.0,0.22983396],[104360.0,0.63029465],[104350.0,0.38151321]],[[104400.0,2.2825314],[104410.0,0.00976403],[104420.0,0.33314462],[104430.0,0.29205353],[104440.0,0.25410119]]]
["bitfinex","BTCUSD",1748741471997,[[104390.0,1.12180264],[104380.0,0.25469717],[104370.0,0.20108296],[104360.0,0.69943358],[104350.0,0.38394789]],[[104400.0,1.7872314],[104430.0,0.50507986],[104440.0,0.3235226],[104450.0,0.36832737],[104460.0,1.1677553]]]
["bitfinex","BTCUSD",1748741523650,[[104390.0,0.64614195],[104380.0,1.12440695],[104370.0,0.27168409],[104360.0,0.2203953],[104350.0,0.28014157]],[[104400.0,1.91124262],[104410.0,0.51445396],[104420.0,0.5053283],[104430.0,0.35867078],[104440.0,0.22537135]]]
["bitfinex","BTCUSD",1748741542658,[[104390.0,0.29486662],[104380.0,0.50540695],[104370.0,0.62936706],[104360.0,0.20618515],[104350.0,0.61501975]],[[104400.0,1.88932033],[104410.0,0.22994132],[104420.0,0.50534399],[104430.0,0.35867078],[104440.0,0.69389603]]]
["bitfinex","BTCUSD",1748741597033,[[104360.0,0.00671342],[104350.0,0.22041017],[104340.0,0.82619066],[104330.0,0.28292951],[104320.0,0.62032543]],[[104370.0,0.92268323],[104380.0,0.19160956],[104390.0,0.36878513],[104400.0,1.88216067],[104410.0,1.05552631]]]
["bitfinex","BTCUSD",1748741631934,[[104360.0,0.00671342],[104350.0,0.25151072],[104340.0,0.49573388],[104330.0,0.53212951],[104320.0,0.28238924]],[[104370.0,1.02059911],[104380.0,0.19160956],[104390.0,0.39049357],[104400.0,0.71254327],[104410.0,0.75252175]]]
["bitfinex","BTCUSD",1748741689523,[[104310.0,0.27375622],[104300.0,0.1917067],[104290.0,0.48616844],[104280.0,0.53165358],[104270.0,0.29796219]],[[104320.0,1.17383214],[104330.0,0.19170056],[104340.0,0.34239728],[104350.0,0.37818203],[104360.0,1.03811552]]]
["bitfinex","BTCUSD",1748741705723,[[104310.0,9.35e-05],[104300.0,0.00958772],[104290.0,0.21094791],[104280.0,0.19165358],[104270.0,0.84180219]],[[104320.0,1.06944718],[104330.0,0.38635105],[104340.0,1.10601659],[104350.0,0.27989566],[104360.0,0.62803116]]]
["bitfinex","BTCUSD",1748741758005,[[104290.0,0.3164405],[104280.0,0.3036734],[104270.0,0.82929906],[104260.0,0.62051632],[104250.0,0.40250015]],[[104300.0,0.38934387],[104310.0,0.02875866],[104320.0,0.52725326],[104330.0,0.36085781],[104340.0,0.67149217]]]
["bitfinex","BTCUSD",1748741785351,[[104290.0,1.06034135],[104280.0,0.6250734],[104270.0,0.23554072],[104260.0,0.25177547],[104250.0,0.36405054]],[[104300.0,0.3843769],[104320.0,0.4953],[104330.0,0.1051077],[104340.0,0.51704556],[104350.0,0.36010548]]]
["bitfinex","BTCUSD",1748741857176,[[104290.0,0.6164405],[104280.0,0.3027134],[104270.0,0.53177906],[104260.0,0.23509832],[104250.0,0.80319699]],[[104300.0,0.8783867],[104320.0,0.00958506],[104330.0,0.10513609],[104340.0,0.56542713],[104350.0,0.81704198]]]
["bitfinex","BTCUSD",1748741903140,[[104230.0,1.10535992],[104220.0,0.21862006],[104210.0,0.19184695],[104200.0,0.24367021],[104190.0,0.6853104]],[[104240.0,0.38296361],[104250.0,1.404071],[104260.0,0.02877274],[104270.0,0.19181122],[104280.0,0.50075134]]]
["bitfinex","BTCUSD",1748741943279,[[104230.0,1.08141247],[104220.0,0.21862006],[104210.0,0.6495458],[104200.0,0.21487121],[104190.0,0.25134962]],[[104240.0,0.38355033],[104250.0,1.41366259],[104260.0,0.52715245],[104270.0,0.26816531],[104280.0,0.35758602]]]
["bitfinex","BTCUSD",1748742006029,[[104200.0,0.5680799],[104190.0,0.29832013],[104180.0,0.7238373],[104170.0,0.20646397],[104160.0,1.40705661]],[[104210.0,0.18188478],[104220.0,0.69680391],[104230.0,0.37911539],[104240.0,0.49911204],[104250.0,1.75604525]]]
["bitfinex","BTCUSD",1748742024224,[[104200.0,1.13320055],[104190.0,0.20134962],[104180.0,0.3838373],[104170.0,0.61640312],[104160.0,1.10188594]],[[104210.0,0.151302],[104220.0,0.4953],[104230.0,0.09554094],[104240.0,0.2211318],[104250.0,2.0612728]]]
["bitfinex","BTCUSD",1748742081930,[[104200.0,1.15004853],[104190.0,0.20134962],[104180.0,0.82642772],[104170.0,0.20692178],[104160.0,1.12897801]],[[104210.0,1.55427424],[104220.0,0.4953],[104230.0,0.08604369],[104240.0,0.01967191],[104250.0,0.64202718]]]
["bitfinex","BTCUSD",1748742115570,[[104200.0,0.74951754],[104190.0,0.62939772],[104180.0,0.3988346],[104170.0,0.24609101],[104160.0,1.17189655]],[[104210.0,1.55427424],[104240.0,0.02926515],[104250.0,1.08828281],[104260.0,0.19182813],[104270.0,0.82220972]]]
["bitfinex","BTCUSD",1748742176569,[[104200.0,0.22599003],[104190.0,0.50658673],[104180.0,0.62318326],[104170.0,0.62094397],[104160.0,0.97487908]],[[104210.0,1.85725409],[104220.0,0.4875418],[104230.0,0.31224911],[104240.0,0.25235317],[104250.0,0.33079843]]]
["bitfinex","BTCUSD",1748742209971,[[104200.0,1.15356677],[104190.0,0.3425949],[104180.0,0.3156654],[104170.0,0.76620203],[104160.0,0.68139963]],[[104210.0,0.76009909],[104240.0,0.00048653],[104280.0,0.52406722],[104290.0,0.50639298],[104300.0,0.58063522]]]
["bitfinex","BTCUSD",1748742257030,[[104200.0,1.56356979],[104190.0,0.24552859],[104180.0,0.34332334],[104170.0,0.47571464],[104160.0,0.30609539]],[[104210.0,0.75989996],[104240.0,0.3242454],[104250.0,0.4953],[104260.0,0.02877246],[104270.0,0.22061187]]]
["bitfinex","BTCUSD",1748742275416,[[104200.0,1.56236979],[104190.0,0.2014349],[104180.0,0.31109721],[104170.0,0.38913408],[104160.0,0.35182913]],[[104210.0,0.75974786],[104240.0,0.3242454],[104250.0,0.85742622],[104260.0,0.19182884],[104300.0,0.70092316]]]
["bitfinex","BTCUSD",1748742332968,[[104230.0,1.52378561],[104220.0,0.2870748],[104210.0,0.37276712],[104200.0,0.42109289],[104190.0,0.60574586]],[[104240.0,0.00048653],[104270.0,0.32375887],[104300.0,0.56359678],[104320.0,0.36145253],[104410.0,1.57589432]]]
["bitfinex","BTCUSD",1748742367273,[[104230.0,1.52362561],[104220.0,0.2110748],[104210.0,0.3109524],[104200.0,0.41244819],[104190.0,0.40874884]],[[104240.0,0.00048653],[104260.0,0.00299742],[104270.0,0.81905887],[104280.0,0.00958873],[104290.0,0.23012642]]]
["bitfinex","BTCUSD",1748742401194,[[104290.0,0.34115339],[104280.0,0.60316972],[104270.0,0.60813297],[104260.0,0.64926718],[104250.0,0.41083716]],[[104300.0,0.82072459],[104310.0,0.352518],[104320.0,0.19171812],[104330.0,0.36132599],[104340.0,0.85394004]]]
["bitfinex","BTCUSD",1748742458977,[[104290.0,1.11417775],[104280.0,0.62507331],[104270.0,0.28169694],[104260.0,0.23510418],[104250.0,0.46816618]],[[104300.0,0.70801327],[104320.0,0.81779437],[104330.0,0.03833811],[104340.0,0.81916759],[104350.0,0.83179161]]]
["bitfinex","BTCUSD",1748742472757,[[104290.0,1.12068201],[104280.0,0.62507331],[104270.0,0.28311719],[104260.0,0.23510418],[104250.0,0.46812854]],[[104300.0,0.38453],[104310.0,0.32348327],[104320.0,0.81779437],[104330.0,0.01916846],[104340.0,0.53433316]]]
["bitfinex","BTCUSD",1748742516492,[[104290.0,1.00059275],[104280.0,0.21095331],[104270.0,0.28311892],[104260.0,0.61942848],[104250.0,0.40737362]],[[104300.0,1.61831886],[104310.0,0.0191725],[104320.0,0.5439583],[104330.0,0.52456626],[104340.0,1.33643769]]]
["bitfinex","BTCUSD",1748742552723,[[104290.0,1.0783141],[104280.0,0.22077452],[104270.0,0.26813297],[104260.0,0.64967321],[104250.0,0.37859062]],[[104300.0,1.61831886],[104310.0,0.0191726],[104320.0,0.82824057],[104330.0,0.22048626],[104340.0,1.34637063]]]
["bitfinex","BTCUSD",1748742611349,[[104290.0,1.13520722],[104280.0,0.22452044],[104270.0,0.71173854],[104260.0,0.22056233],[104250.0,0.46813142]],[[104300.0,0.8788411],[104310.0,0.32348327],[104320.0,0.35223909],[104330.0,0.4855006],[104340.0,0.60544968]]]
["bitfinex","BTCUSD",1748742655569,[[104290.0,1.09528062],[104280.0,0.22452044],[104270.0,0.69675382],[104260.0,0.26470597],[104250.0,0.4783804]],[[104300.0,0.8788411],[104330.0,0.32235315],[104340.0,0.52475373],[104350.0,0.81681693],[104360.0,0.53483394]]]
["bitfinex","BTCUSD",1748742694615,[[104290.0,0.26206913],[104280.0,0.50447303],[104270.0,0.62189888],[104260.0,0.19178533],[104250.0,0.80622904]],[[104300.0,1.60003596],[104310.0,0.19173882],[104320.0,0.66532279],[104330.0,0.24008605],[104340.0,1.29181922]]]
["bitfinex","BTCUSD",1748742709858,[[104290.0,0.02473587],[104270.0,0.33782472],[104260.0,0.541376],[104250.0,0.65756977],[104240.0,0.48343307]],[[104300.0,2.11615865],[104310.0,0.53525882],[104320.0,1.6389144],[104330.0,0.53170133],[104340.0,0.62873921]]]
["bitfinex","BTCUSD",1748742785048,[[104240.0,0.57020675],[104230.0,0.56155742],[104220.0,0.2967806],[104210.0,1.39328949],[104200.0,0.26817277]],[[104250.0,0.82830045],[104260.0,0.55832752],[104270.0,0.31500531],[104280.0,1.13930679],[104290.0,0.22058803]]]
["bitfinex","BTCUSD",1748742818099,[[104150.0,0.03240069],[104140.0,0.56877226],[104130.0,0.38474229],[104120.0,0.21926106],[104110.0,0.69849125]],[[104160.0,0.93651889],[104170.0,0.68730887],[104180.0,0.06],[104190.0,1.29030118],[104200.0,0.25371759]]]
["bitfinex","BTCUSD",1748742856810,[[104110.0,1.73264255],[104100.0,0.1484266],[104090.0,0.2274124],[104080.0,0.25214916],[104070.0,0.19209077]],[[104120.0,0.24992188],[104150.0,0.40045686],[104160.0,0.06920105],[104170.0,0.26834883],[104180.0,0.5555356]]]
["bitfinex","BTCUSD",1748742906025,[[104020.0,1.26872084],[104010.0,0.20786883],[104000.0,0.23483752],[103990.0,0.28116478],[103980.0,0.20212565]],[[104030.0,0.23450522],[104070.0,0.1109709],[104080.0,0.21707223],[104090.0,0.33804644],[104100.0,0.26432088]]]
["bitfinex","BTCUSD",1748742929431,[[104080.0,0.19220868],[104070.0,0.22098763],[104060.0,0.60716669],[104050.0,0.53216274],[104040.0,0.99527978]],[[104090.0,1.02288508],[104100.0,0.19212317],[104110.0,0.77375859],[104120.0,0.56726951],[104130.0,0.65346875]]]
["bitfinex","BTCUSD",1748742981110,[[104070.0,0.65150053],[104060.0,0.37636525],[104050.0,0.96232274],[104040.0,0.2516615],[104030.0,0.24794379]],[[104080.0,0.91433],[104090.0,0.34412127],[104100.0,0.2113351],[104110.0,0.30729888],[104120.0,1.33689295]]]
["bitfinex","BTCUSD",1748742997474,[[104070.0,0.74575323],[104060.0,0.79132525],[104050.0,0.57947947],[104040.0,0.2355625],[104030.0,0.27244823]],[[104080.0,0.88253],[104090.0,0.34075372],[104100.0,0.05342245],[104110.0,0.30690401],[104120.0,1.01190434]]]
["bitfinex","BTCUSD",1748743062953,[[104070.0,0.94679331],[104060.0,0.60712669],[104050.0,0.53216274],[104040.0,0.2067215],[104030.0,0.21128411]],[[104080.0,0.3871475],[104090.0,0.4953],[104100.0,0.36339186],[104110.0,0.26845883],[104120.0,0.9927397]]]
["bitfinex","BTCUSD",1748743095577,[[104070.0,0.03114689],[104060.0,0.5632561],[104050.0,0.33870306],[104040.0,0.60714065],[104030.0,0.55690182]],[[104080.0,2.16407017],[104090.0,0.27849594],[104100.0,1.2596438],[104110.0,0.41032143],[104120.0,1.16647898]]]
["bitfinex","BTCUSD",1748743135100,[[104070.0,1.25075493],[104060.0,0.62641499],[104050.0,0.24601067],[104040.0,0.46243474],[104030.0,0.25588435]],[[104080.0,0.3841475],[104110.0,0.07635409],[104120.0,0.8203361],[104130.0,0.11476649],[104140.0,0.58205018]]]
["bitfinex","BTCUSD",1748743156445,[[104120.0,1.04607124],[104110.0,0.21131355],[104100.0,0.8018049],[104090.0,0.2309504],[104080.0,0.4012382]],[[104130.0,0.00014572],[104160.0,0.8203361],[104170.0,0.09555236],[104180.0,0.54169286],[104190.0,1.10406265]]]
["bitfinex","BTCUSD",1748743212789,[[104120.0,1.6941098],[104110.0,0.21131355],[104100.0,0.22094495],[104090.0,0.26127696],[104080.0,0.37281243]],[[104130.0,0.38929572],[104150.0,0.33975362],[104160.0,0.02609996],[104170.0,0.80204588],[104180.0,0.86761409]]]
["bitfinex","BTCUSD",1748743245436,[[104120.0,0.71546099],[104110.0,0.61642898],[104100.0,0.54713273],[104090.0,0.30215892],[104080.0,0.26848298]],[[104130.0,0.72335198],[104140.0,0.20165278],[104150.0,0.6873331],[104160.0,0.86118749],[104170.0,0.38091736]]]
["bitfinex","BTCUSD",1748743299566,[[104120.0,0.03321989],[104110.0,0.0154],[104100.0,0.27349028],[104090.0,0.31207913],[104080.0,0.26848298]],[[104130.0,2.10184112],[104140.0,0.28658445],[104150.0,0.33889514],[104160.0,0.94599086],[104170.0,0.3671763]]]
["bitfinex","BTCUSD",1748743353705,[[104080.0,0.76192439],[104070.0,0.18966714],[104060.0,0.40978737],[104050.0,0.9752646],[104040.0,0.26846316]],[[104090.0,0.386489],[104100.0,0.81989614],[104110.0,0.02881409],[104120.0,0.31334677],[104130.0,1.28977783]]]
["bitfinex","BTCUSD",1748743379536,[[104080.0,1.63198439],[104070.0,0.18966714],[104060.0,0.20673746],[104050.0,0.2204246],[104040.0,0.35729816]],[[104090.0,0.383489],[104110.0,0.55461409],[104120.0,0.20169285],[104130.0,0.26842253],[104140.0,0.59205129]]]
["bitfinex","BTCUSD",1748743424068,[[104050.0,0.53931397],[104040.0,0.2296001],[104030.0,0.64245712],[104010.0,0.99117801],[104000.0,0.37415398]],[[104060.0,0.69327155],[104070.0,0.22299535],[104080.0,0.62604444],[104090.0,0.61098941],[104100.0,0.33701381]]]
["bitfinex","BTCUSD",1748743442989,[[104050.0,0.00904663],[104040.0,0.23067783],[104030.0,0.55173712],[104020.0,0.42553313],[104010.0,0.66686769]],[[104060.0,1.13978106],[104070.0,0.32127559],[104080.0,0.2759049],[104090.0,0.6084955],[104100.0,0.32709381]]]
["bitfinex","BTCUSD",1748743502237,[[104050.0,0.77476823],[104040.0,0.62657455],[104030.0,0.20723571],[104020.0,0.44250094],[104010.0,0.35608559]],[[104060.0,1e-08],[104080.0,0.03182544],[104090.0,0.68744346],[104100.0,2.19212382],[104110.0,0.32845986]]]
["bitfinex","BTCUSD",1748743523243,[[104050.0,0.00904663],[104030.0,0.28783127],[104020.0,0.70360103],[104010.0,0.3928162],[104000.0,0.5747184]],[[104060.0,1.02264287],[104070.0,0.29997826],[104080.0,0.40186079],[104090.0,0.24025678],[104100.0,2.24713866]]]
["bitfinex","BTCUSD",1748743565763,[[104090.0,0.9814558],[104080.0,0.31927855],[104070.0,0.20668801],[104060.0,0.31482137],[104050.0,0.80794124]],[[104100.0,2.00293403],[104110.0,0.5253],[104130.0,0.01920537],[104140.0,0.48635527],[104150.0,0.677741]]]
["bitfinex","BTCUSD",1748743588411,[[104060.0,0.55487462],[104050.0,0.20182521],[104040.0,0.74627285],[104030.0,0.60860549],[104020.0,0.30674095]],[[104070.0,0.69216711],[104080.0,0.67876078],[104090.0,0.31006141],[104100.0,2.26990498],[104110.0,1.10557328]]]
["bitfinex","BTCUSD",1748743640010,[[104030.0,0.70182684],[104020.0,0.35886677],[104010.0,0.73145703],[104000.0,0.6595179],[103990.0,0.30210935]],[[104040.0,0.87956],[104050.0,0.04805175],[104060.0,0.19224578],[104070.0,0.86553103],[104080.0,0.42213345]]]
["bitfinex","BTCUSD",1748743662362,[[104030.0,1.1086596],[104020.0,0.94805344],[104010.0,0.20774294],[104000.0,0.23478615],[103990.0,0.45757191]],[[104040.0,0.38426],[104060.0,0.50495778],[104070.0,0.02882628],[104080.0,0.69907396],[104090.0,0.67435801]]]
["bitfinex","BTCUSD",1748743715631,[[104020.0,0.42656117],[104010.0,0.22697046],[104000.0,0.35802054],[103990.0,0.70821126],[103980.0,0.5510833]],[[104030.0,0.68924848],[104040.0,0.532235],[104050.0,0.54339634],[104060.0,0.35900599],[104070.0,0.24040375]]]
["bitfinex","BTCUSD",1748743772260,[[103970.0,0.40007305],[103960.0,0.34069309],[103950.0,0.29847677],[103940.0,0.67433572],[103930.0,0.64513411]],[[103980.0,1.17403313],[103990.0,0.19232911],[104000.0,0.51389624],[104010.0,0.63828404],[104020.0,0.43015163]]]
["bitfinex","BTCUSD",1748743796992,[[103970.0,0.00408635],[103960.0,0.10541131],[103950.0,0.24049063],[103940.0,0.25909572],[103930.0,0.60868387]],[[103980.0,1.93078699],[103990.0,0.33708511],[104000.0,0.27611473],[104010.0,0.28332468],[104020.0,0.67084095]]]
["bitfinex","BTCUSD",1748743846760,[[104010.0,0.74254576],[104000.0,0.21152121],[103990.0,0.622156],[103980.0,0.1923016],[103970.0,0.71482422]],[[104020.0,0.49539396],[104040.0,0.02883385],[104050.0,0.56230221],[104060.0,0.5413029],[104070.0,0.30761685]]]
["bitfinex","BTCUSD",1748743867615,[[104010.0,0.7463781],[104000.0,0.62676121],[103990.0,0.206836],[103980.0,0.1923016],[103970.0,0.71482422]],[[104020.0,9.396e-05],[104040.0,0.5145229],[104050.0,0.56230221],[104060.0,0.57477166],[104080.0,0.33131583]]]
["bitfinex","BTCUSD",1748743936716,[[104010.0,1.52031895],[104000.0,0.21152121],[103990.0,0.26731724],[103980.0,0.46912002],[103970.0,0.44567759]],[[104020.0,9.396e-05],[104050.0,0.4953],[104060.0,0.009609],[104070.0,0.22100476],[104080.0,0.63656026]]]
["bitfinex","BTCUSD",1748743957123,[[104010.0,1.68423717],[104000.0,0.44453628],[103990.0,0.37980113],[103980.0,0.31328263],[103970.0,0.8133892]],[[104020.0,9.396e-05],[104070.0,0.00300283],[104080.0,0.11478457],[104090.0,0.71628559],[104100.0,2.63747169]]]
["bitfinex","BTCUSD",1748744014660,[[104010.0,0.00898597],[104000.0,0.06666667],[103990.0,0.30711269],[103980.0,0.5095016],[103970.0,0.47363865]],[[104020.0,1.47926711],[104030.0,0.23112028],[104040.0,0.24223472],[104050.0,0.25995441],[104060.0,0.19219873]]]
["bitfinex","BTCUSD",1748744036397,[[104010.0,0.00898597],[104000.0,0.06666667],[103990.0,0.30711261],[103980.0,0.5091416],[103970.0,0.46818422]],[[104020.0,1.53046711],[104030.0,0.28112028],[104040.0,0.70875472],[104050.0,0.25987795],[104060.0,0.24721639]]]
["bitfinex","BTCUSD",1748744091356,[[103960.0,0.39214164],[103950.0,0.19239957],[103940.0,0.2950341],[103930.0,0.94779398],[103920.0,0.2317039]],[[103970.0,0.68229546],[103980.0,0.50806985],[103990.0,0.31906892],[104000.0,0.7235654],[104010.0,0.22595209]]]
["bitfinex","BTCUSD",1748744114292,[[103960.0,1.0564325],[103950.0,0.19920141],[103940.0,0.28863244],[103930.0,0.60779398],[103920.0,0.29135396]],[[103970.0,0.36896],[103990.0,0.51453141],[104000.0,0.29427742],[104010.0,0.52317295],[104020.0,0.72183334]]]
["bitfinex","BTCUSD",1748744168177,[[104040.0,0.51592534],[104030.0,0.23068477],[104020.0,0.19224046],[104010.0,0.8324436],[104000.0,0.19229177]],[[104050.0,0.79763726],[104060.0,0.26855126],[104070.0,0.56626006],[104080.0,0.75387284],[104090.0,0.22580794]]]
["bitfinex","BTCUSD",1748744187723,[[104020.0,1.09151873],[104010.0,0.29433435],[104000.0,0.24950229],[103990.0,0.37195387],[103980.0,0.65170261]],[[104030.0,0.38449],[104060.0,0.07635409],[104070.0,0.1303848],[104080.0,1.16171963],[104090.0,0.56586326]]]
["bitfinex","BTCUSD",1748744243360,[[104020.0,0.7759315],[104010.0,0.19277435],[104000.0,0.64336663],[103990.0,0.66787644],[103980.0,0.20232877]],[[104030.0,0.38449],[104050.0,0.54003006],[104060.0,0.65662435],[104070.0,0.65609989],[104080.0,0.74194531]]]
["bitfinex","BTCUSD",1748744309688,[[104090.0,0.84412924],[104080.0,0.5227186],[104070.0,0.23941899],[104060.0,0.19214401],[104050.0,0.7654114]],[[104100.0,2.47227924],[104110.0,0.03],[104130.0,0.13853221],[104140.0,0.94727238],[104170.0,0.31731589]]]
["bitfinex","BTCUSD",1748744334170,[[104090.0,1.0678158],[104080.0,0.2113586],[104070.0,0.64070672],[104060.0,0.22097601],[104050.0,0.27850177]],[[104100.0,1.95697924],[104120.0,0.4953],[104130.0,0.0768475],[104140.0,0.50287938],[108070.0,0.00158]]]
["bitfinex","BTCUSD",1748744388125,[[104090.0,0.66128384],[104080.0,0.19214401],[104070.0,0.19214768],[104060.0,0.96640222],[104050.0,0.28304262]],[[104100.0,2.44927924],[104110.0,0.03841857],[104120.0,0.2209251],[104130.0,0.93562838],[104140.0,0.29155938]]]
["bitfinex","BTCUSD",1748744411270,[[104090.0,0.78805599],[104080.0,0.19214401],[104070.0,0.68342177],[104060.0,0.56649716],[104050.0,0.83378725]],[[104100.0,2.44927924],[104120.0,0.0930549],[104130.0,0.54756852],[104140.0,0.69477116],[104150.0,0.20662034]]]
["bitfinex","BTCUSD",1748744468460,[[104090.0,1.64755585],[104080.0,0.25214401],[104070.0,0.23625102],[104060.0,0.26576326],[104050.0,1.04967013]],[[104100.0,1.86087453],[104150.0,0.4953],[104160.0,0.12435455],[104170.0,0.22093558],[104180.0,0.5320272]]]
["bitfinex","BTCUSD",1748744480864,[[104160.0,0.220813],[104150.0,0.01920186],[104140.0,0.34],[104120.0,0.28805556],[104110.0,0.44409689]],[[104170.0,0.4953],[104180.0,0.00959794],[104190.0,0.28750881],[104200.0,0.59193917],[104210.0,0.33856726]]]
["bitfinex","BTCUSD",1748744539215,[[104140.0,0.21898126],[104130.0,0.50869756],[104120.0,0.46224965],[104110.0,0.73390363],[104100.0,1.45145827]],[[104150.0,0.94852575],[104160.0,0.82350138],[104170.0,0.49727682],[104180.0,0.63026798],[104190.0,0.51631831]]]
["bitfinex","BTCUSD",1748744559892,[[104140.0,0.00999483],[104130.0,0.53726639],[104120.0,0.46228965],[104110.0,0.5320723],[104100.0,0.68317758]],[[104150.0,1.0124407],[104160.0,0.82322138],[104170.0,0.57590282],[104180.0,0.58031609],[104190.0,0.93107831]]]
["bitfinex","BTCUSD",1748744616268,[[104120.0,0.22863717],[104110.0,0.4980323],[104100.0,0.36581758],[104090.0,0.60824965],[104070.0,0.30231236]],[[104130.0,0.87966705],[104140.0,1.32157954],[104150.0,0.76322292],[104160.0,1.379622],[104170.0,0.19199385]]]
["bitfinex","BTCUSD",1748744637294,[[104120.0,0.54264469],[104110.0,0.21128136],[104100.0,0.36549758],[104090.0,0.60824965],[104080.0,1.39051002]],[[104130.0,0.93376642],[104140.0,1.31181727],[104150.0,0.79712395],[104160.0,1.34573415],[104170.0,0.23606519]]]
["bitfinex","BTCUSD",1748744694952,[[104120.0,0.63450798],[104110.0,0.1920723],[104100.0,0.28854349],[104090.0,0.60840539],[104080.0,1.45182354]],[[104130.0,1.25620522],[104140.0,0.91729726],[104150.0,0.81246008],[104160.0,1.36163415],[104170.0,0.23611216]]]
["bitfinex","BTCUSD",1748744749997,[[104170.0,0.797732],[104160.0,0.2111964],[104150.0,0.58148822],[104140.0,0.22084522],[104130.0,0.34718651]],[[104180.0,0.8530938],[104200.0,0.40378627],[104210.0,0.20151762],[104220.0,1.28467265],[104230.0,0.65058282]]]
["bitfinex","BTCUSD",1748744767883,[[104170.0,0.73394291],[104160.0,0.22472003],[104150.0,0.99604822],[104140.0,0.22084522],[104130.0,0.34718651]],[[104180.0,1.12146092],[104200.0,0.42297911],[104210.0,0.23032598],[104220.0,1.92384819],[104230.0,0.71511963]]]
["bitfinex","BTCUSD",1748744828958,[[104190.0,0.71164363],[104180.0,0.21115573],[104170.0,0.20545972],[104160.0,0.69745132],[104150.0,0.5500239]],[[104200.0,1.2507946],[104210.0,0.24951389],[104220.0,0.89007705],[104230.0,0.51313535],[104240.0,1.26984875]]]
["bitfinex","BTCUSD",1748744864513,[[104190.0,1.60982555],[104180.0,0.28750982],[104170.0,0.23425972],[104160.0,0.27835047],[104150.0,0.48297587]],[[104200.0,0.35164727],[104220.0,0.32420669],[104230.0,0.49146155],[104240.0,0.51615537],[104320.0,1.13759925]]]
["bitfinex","BTCUSD",1748744926515,[[104190.0,1.16283532],[104180.0,0.62559573],[104170.0,0.20699279],[104160.0,0.28289132],[104150.0,0.33690989]],[[104200.0,0.34969133],[104210.0,0.49146376],[104220.0,0.52570352],[104230.0,0.19188422],[104240.0,0.88998576]]]
["bitfinex","BTCUSD",1748744944451,[[104190.0,1.15853521],[104180.0,0.62559573],[104170.0,0.20699283],[104160.0,0.28289132],[104150.0,0.28693535]],[[104200.0,0.34822892],[104210.0,0.47227332],[104220.0,0.53529817],[104230.0,0.19188422],[104240.0,0.88973115]]]
["bitfinex","BTCUSD",1748745004740,[[104190.0,0.68685546],[104180.0,0.21115536],[104170.0,0.19199385],[104160.0,0.26835047],[104150.0,0.95622681]],[[104200.0,0.69162817],[104210.0,0.23033616],[104220.0,0.51610847],[104230.0,0.99868787],[104240.0,1.23411819]]]
["bitfinex","BTCUSD",1748745032848,[[104190.0,1.11320579],[104180.0,0.28750945],[104170.0,0.60655385],[104160.0,0.31169332],[104150.0,0.20203072]],[[104200.0,0.34822892],[104220.0,0.84829056],[104230.0,0.20147838],[104240.0,0.81595537],[104250.0,1.16285895]]]
["bitfinex","BTCUSD",1748745097047,[[104230.0,0.51027156],[104220.0,0.30439505],[104210.0,0.60620954],[104200.0,0.60825028],[104190.0,0.25873923]],[[104240.0,1.34522033],[104250.0,0.19184717],[104260.0,0.84915549],[104270.0,0.31084724],[104280.0,1.61734251]]]
["bitfinex","BTCUSD",1748745113856,[[104220.0,0.55697895],[104210.0,0.38106384],[104200.0,0.26825028],[104190.0,0.6345868],[104180.0,0.65714753]],[[104230.0,0.66760032],[104240.0,1.0114204],[104250.0,0.49100717],[104260.0,1.0719343],[104270.0,0.22204924]]]
["bitfinex","BTCUSD",1748745162882,[[104220.0,0.6268225],[104210.0,0.29464481],[104200.0,0.26825028],[104190.0,0.63488088],[104180.0,0.6378495]],[[104230.0,0.9519958],[104240.0,1.0114204],[104250.0,0.22575853],[104260.0,1.9567498],[104270.0,0.26613401]]]
["bitfinex","BTCUSD",1748745241263,[[104230.0,0.58403687],[104220.0,0.34751914],[104210.0,0.19188954],[104200.0,0.26825028],[104190.0,0.6259599]],[[104240.0,1.28423748],[104250.0,0.49000717],[104260.0,0.85603642],[104270.0,0.37506924],[104280.0,1.60330976]]]
["bitfinex","BTCUSD",1748745259540,[[104230.0,0.55559343],[104220.0,0.33854604],[104210.0,0.19188954],[104200.0,1.03764448],[104190.0,0.2284749]],[[104240.0,1.15335458],[104250.0,0.2110321],[104260.0,0.85603642],[104270.0,0.5639779],[104280.0,1.30721765]]]
["bitfinex","BTCUSD",1748745304071,[[104230.0,0.33734031],[104220.0,0.33171101],[104210.0,0.19188954],[104200.0,0.68265028],[104190.0,0.56655507]],[[104240.0,1.44732461],[104250.0,0.19184718],[104260.0,1.19767445],[104270.0,0.36448924],[104280.0,1.21354601]]]
["bitfinex","BTCUSD",1748745354385,[[104240.0,0.72514477],[104230.0,0.23639422],[104220.0,0.6062617],[104210.0,0.20688331],[104200.0,0.28279113]],[[104250.0,1.18098925],[104260.0,0.85621208],[104270.0,0.20750839],[104280.0,1.49984478],[104290.0,0.3130606]]]
["bitfinex","BTCUSD",1748745435260,[[104240.0,0.64862713],[104230.0,0.20087035],[104220.0,0.20689505],[104210.0,0.95575226],[104200.0,0.28279113]],[[104250.0,1.27880459],[104260.0,0.51621292],[104270.0,0.19181016],[104280.0,1.90874457],[104290.0,0.19183451]]]
["bitfinex","BTCUSD",1748745467001,[[104240.0,0.76662168],[104230.0,0.19188333],[104220.0,0.69609706],[104210.0,0.54688245],[104200.0,0.32849223]],[[104250.0,0.83317577],[104260.0,0.54498588],[104270.0,0.19211088],[104280.0,0.88970964],[104290.0,0.54831451]]]
["bitfinex","BTCUSD",1748745532611,[[104240.0,0.75126682],[104230.0,0.61579676],[104220.0,0.277778],[104210.0,0.56068054],[104200.0,0.29279113]],[[104250.0,0.82300878],[104260.0,0.36274727],[104270.0,0.20159625],[104280.0,1.21473312],[104290.0,0.19183451]]]
["bitfinex","BTCUSD",1748745571588,[[104240.0,0.55357902],[104230.0,0.28320333],[104220.0,0.26825579],[104210.0,0.94620954],[104200.0,0.28279113]],[[104250.0,0.70122687],[104260.0,0.54500911],[104270.0,0.53150495],[104280.0,1.65942697],[104290.0,0.23594982]]]
["bitfinex","BTCUSD",1748745636804,[[104240.0,0.73170881],[104230.0,0.19188333],[104220.0,0.69756878],[104210.0,0.54537778],[104200.0,0.31158513]],[[104250.0,0.34665682],[104260.0,0.53539499],[104270.0,0.2257474],[104280.0,1.19466761],[104290.0,0.34315451]]]
["bitfinex","BTCUSD",1748745674444,[[104240.0,0.78058465],[104230.0,0.60620333],[104220.0,0.21994016],[104210.0,0.53188954],[104200.0,0.35703828]],[[104250.0,0.32747374],[104260.0,0.82927453],[104270.0,0.22088097],[104280.0,0.85577376],[104290.0,0.52108748]]]
["bitfinex","BTCUSD",1748745716207,[[104240.0,1.58098149],[104230.0,0.19188333],[104220.0,0.32203222],[104210.0,0.24188954],[104200.0,0.50688834]],[[104250.0,0.00357756],[104260.0,0.81968396],[104280.0,0.34307383],[104290.0,0.21095148],[104310.0,0.6870705]]]
["bitfinex","BTCUSD",1748745777490,[[104240.0,1.58701465],[104230.0,0.22066733],[104220.0,0.27825579],[104210.0,0.28588763],[104200.0,0.51704774]],[[104250.0,0.00357756],[104260.0,0.00048778],[104270.0,0.32389618],[104280.0,0.33348491],[104290.0,0.70624981]]]
["bitfinex","BTCUSD",1748745796643,[[104240.0,1.60013565],[104230.0,0.22066733],[104220.0,0.29324583],[104210.0,0.28586792],[104200.0,0.51702349]],[[104250.0,0.00357756],[104260.0,0.00048778],[104270.0,0.32389618],[104280.0,0.32419618],[104290.0,0.53365328]]]
["bitfinex","BTCUSD",1748745836358,[[104260.0,0.64131497],[104250.0,0.31363241],[104240.0,1.00880064],[104230.0,0.19188333],[104220.0,0.31128764]],[[104270.0,0.38512971],[104280.0,0.19180074],[104290.0,0.19177448],[104310.0,0.77731126],[104320.0,0.19684288]]]
["bitfinex","BTCUSD",1748745866365,[[104260.0,0.70157831],[104250.0,0.30688409],[104240.0,1.00208934],[104230.0,0.22037728],[104220.0,0.29967944]],[[104270.0,1.01014612],[104280.0,0.51556023],[104290.0,0.22574303],[104300.0,1.83604937],[104310.0,0.47703038]]]
["bitfinex","BTCUSD",1748745929906,[[104190.0,0.4964436],[104180.0,0.31091132],[104170.0,0.60634221],[104160.0,0.26828176],[104150.0,0.53190425]],[[104200.0,0.7221475],[104210.0,0.2207455],[104220.0,0.49576937],[104230.0,0.82281351],[104240.0,0.21128891]]]
["bitfinex","BTCUSD",1748745952204,[[104190.0,0.30387303],[104180.0,0.31091196],[104170.0,0.19194221],[104160.0,0.28328268],[104150.0,0.94642425]],[[104200.0,0.25652534],[104210.0,0.2207455],[104220.0,0.49576937],[104230.0,0.85663415],[104240.0,0.31719676]]]
["bitfinex","BTCUSD",1748745989803,[[104200.0,0.31575619],[104190.0,0.33015304],[104180.0,0.26819113],[104170.0,0.60646221],[104160.0,0.28178366]],[[104210.0,0.54351607],[104220.0,0.19192937],[104230.0,0.68028449],[104240.0,0.45739676],[104250.0,0.73951462]]]
["bitfinex","BTCUSD",1748746032809,[[104200.0,0.55503118],[104190.0,0.29176277],[104180.0,0.26819113],[104170.0,0.6349905],[104160.0,0.26828176]],[[104210.0,0.63625171],[104220.0,0.19192937],[104230.0,0.69901249],[104240.0,0.36645676],[104250.0,0.42589462]]]
["bitfinex","BTCUSD",1748746083770,[[104280.0,0.72910578],[104270.0,0.21098931],[104260.0,0.63487345],[104250.0,0.28779196],[104240.0,0.58994885]],[[104290.0,0.03364873],[104300.0,0.04134579],[104310.0,0.20759519],[104320.0,0.55889804],[104330.0,1.15922218]]]
["bitfinex","BTCUSD",1748746111676,[[104290.0,0.23842547],[104280.0,0.64215067],[104270.0,0.60592972],[104260.0,0.22059345],[104250.0,0.28779196]],[[104300.0,0.3697617],[104310.0,0.20759295],[104320.0,0.19172362],[104330.0,0.37052218],[104340.0,0.26372992]]]
["bitfinex","BTCUSD",1748746156590,[[104290.0,0.79042252],[104280.0,0.59235637],[104270.0,0.28314768],[104260.0,0.5751313],[104250.0,0.34779196]],[[104300.0,0.001],[104310.0,0.0158565],[104320.0,0.39474143],[104330.0,0.20730094],[104340.0,0.21131445]]]
["bitfinex","BTCUSD",1748746247377,[[104290.0,0.81408334],[104280.0,0.22970154],[104270.0,0.94588972],[104260.0,0.19181245],[104250.0,0.33110781]],[[104300.0,0.00045086],[104310.0,0.04461498],[104320.0,0.73828915],[104330.0,0.22563932],[104340.0,0.85559445]]]
["bitfinex","BTCUSD",1748746269214,[[104290.0,1.16835519],[104280.0,0.64378154],[104270.0,0.26635057],[104260.0,0.23570167],[104250.0,0.31319061]],[[104300.0,0.00045086],[104310.0,0.0158565],[104350.0,0.4953],[104360.0,0.2593793],[104370.0,0.20180528]]]
["bitfinex","BTCUSD",1748746310683,[[104290.0,6.3e-05],[104270.0,0.52389073],[104260.0,0.19181245],[104250.0,0.29957034],[104240.0,0.62206492]],[[104300.0,1.26415043],[104310.0,0.97527879],[104320.0,0.36144976],[104330.0,0.22545698],[104340.0,0.19168114]]]
["bitfinex","BTCUSD",1748746351555,[[104270.0,0.66723491],[104260.0,0.21100832],[104250.0,0.20524804],[104240.0,0.62285802],[104230.0,0.36327302]],[[104280.0,0.39411929],[104290.0,0.21095292],[104300.0,0.73424994],[104310.0,0.27780583],[104320.0,0.66032149]]]
["bitfinex","BTCUSD",1748746409739,[[104270.0,0.05384414],[104260.0,0.51325989],[104250.0,0.21099979],[104240.0,0.29564904],[104230.0,1.02239544]],[[104280.0,0.7802277],[104290.0,0.53121702],[104300.0,0.36342582],[104310.0,0.69654348],[104320.0,0.78002769]]]
["bitfinex","BTCUSD",1748746440733,[[104270.0,0.32832727],[104260.0,0.49839627],[104250.0,0.26817034],[104240.0,0.29564063],[104230.0,1.02239544]],[[104280.0,0.42388705],[104290.0,0.19177582],[104300.0,0.70953252],[104310.0,0.69118291],[104320.0,0.66890766]]]
["bitfinex","BTCUSD",1748746488642,[[104270.0,0.59505758],[104260.0,0.2081411],[104250.0,0.19181625],[104240.0,0.37242808],[104230.0,0.53180135]],[[104280.0,0.65902559],[104290.0,0.19177582],[104300.0,0.69110666],[104310.0,1.09542291],[104320.0,0.25466004]]]
["bitfinex","BTCUSD",1748746505877,[[104270.0,0.09490031],[104260.0,0.51732147],[104250.0,0.22276115],[104240.0,0.36017901],[104230.0,0.54679099]],[[104280.0,0.75983127],[104290.0,0.65330906],[104300.0,0.27585482],[104310.0,1.11075882],[104320.0,0.21054976]]]
["bitfinex","BTCUSD",1748746568257,[[104270.0,1.68577463],[104260.0,0.28736074],[104250.0,0.49968565],[104240.0,0.27322948],[104230.0,0.63667427]],[[104280.0,1.21897448],[104290.0,0.20177582],[104300.0,0.61568682],[104310.0,0.67671391],[104320.0,0.31144976]]]
["bitfinex","BTCUSD",1748746614616,[[104270.0,1.68577463],[104240.0,0.59108719],[104230.0,0.53751066],[104220.0,0.36090118],[104200.0,0.74544508]],[[104280.0,1.63350574],[104290.0,0.65605582],[104300.0,0.23590134],[104310.0,0.31672821],[104320.0,0.67016561]]]
["bitfinex","BTCUSD",1748746687175,[[104270.0,1.15078048],[104260.0,0.0155],[104250.0,0.0164],[104240.0,0.30659015],[104230.0,0.48752303]],[[104280.0,2.08952519],[104290.0,0.33680486],[104300.0,0.24606738],[104310.0,0.78697893],[104320.0,0.63083553]]]
["bitfinex","BTCUSD",1748746765398,[[104270.0,0.25963582],[104240.0,0.07635409],[104220.0,0.40032622],[104210.0,0.52509345],[104200.0,0.59215413]],[[104280.0,2.00907686],[104290.0,0.70677214],[104300.0,0.64265472],[104310.0,0.90651162],[104320.0,0.25619695]]]
["bitfinex","BTCUSD",1748746795868,[[104240.0,4.875e-05],[104220.0,0.07635409],[104210.0,0.2353457],[104200.0,0.90319923],[104190.0,0.62265783]],[[104250.0,1.58320769],[104260.0,0.65626812],[104270.0,0.23595747],[104280.0,0.33861559],[104290.0,1.31726275]]]
["bitfinex","BTCUSD",1748746825496,[[104240.0,4.875e-05],[104220.0,0.30415508],[104210.0,0.63527416],[104200.0,1.022622],[104180.0,1.1101632]],[[104250.0,0.77828289],[104260.0,0.48638895],[104270.0,1.19044203],[104280.0,0.24179133],[104290.0,1.1303728]]]
["bitfinex","BTCUSD",1748746884067,[[104240.0,4.875e-05],[104220.0,0.09554416],[104210.0,0.83912763],[104200.0,0.68280358],[104170.0,0.25690669]],[[104250.0,1.47731785],[104260.0,0.23563872],[104270.0,1.20041122],[104280.0,0.24617053],[104290.0,0.38567365]]]
["bitfinex","BTCUSD",1748746942010,[[104220.0,0.32353612],[104210.0,0.33033755],[104200.0,0.59216358],[104190.0,0.94633783],[104180.0,0.61631619]],[[104230.0,0.68938794],[104240.0,0.71598477],[104250.0,0.57578213],[104260.0,0.5815559],[104270.0,0.28594442]]]
["bitfinex","BTCUSD",1748746962253,[[104220.0,0.34208263],[104210.0,0.64472312],[104200.0,0.59216358],[104190.0,0.94633783],[104180.0,0.61631619]],[[104230.0,0.58728256],[104240.0,0.71598477],[104250.0,0.57579696],[104260.0,0.5814359],[104270.0,0.28596369]]]
["bitfinex","BTCUSD",1748747021620,[[104190.0,4.879e-05],[104170.0,0.38971338],[104160.0,0.30151235],[104150.0,0.59254635],[104100.0,2.74058293]],[[104200.0,1.16270268],[104210.0,0.49605605],[104220.0,0.32117411],[104230.0,0.26651835],[104240.0,0.65047641]]]
["bitfinex","BTCUSD",1748747041459,[[104190.0,4.879e-05],[104170.0,0.07635409],[104160.0,0.0319],[104150.0,0.67706142],[104140.0,0.87267475]],[[104200.0,1.65946403],[104210.0,0.19193605],[104220.0,0.70064039],[104230.0,0.21151741],[104240.0,0.61052513]]]
["bitfinex","BTCUSD",1748747095751,[[104130.0,0.3793268],[104120.0,0.32266187],[104110.0,1.34755159],[104100.0,0.22589692],[104090.0,0.50795392]],[[104140.0,0.21125342],[104150.0,0.19256209],[104160.0,1.61078919],[104170.0,0.67440301],[104180.0,0.19698398]]]
["bitfinex","BTCUSD",1748747121904,[[104140.0,1.10971696],[104130.0,0.20696286],[104120.0,0.22078626],[104110.0,0.33336172],[104100.0,1.295186]],[[104150.0,0.39977222],[104160.0,0.2208137],[104170.0,0.1920004],[104180.0,0.22580398],[104190.0,0.70181373]]]
["bitfinex","BTCUSD",1748747164930,[[104140.0,1.09667654],[104130.0,0.52169181],[104120.0,0.61638332],[104110.0,0.39612391],[104100.0,0.81946778]],[[104150.0,0.37980238],[104160.0,0.01920021],[104170.0,0.20209572],[104180.0,0.22079542],[104190.0,1.03300862]]]
["bitfinex","BTCUSD",1748747185915,[[104140.0,0.29704],[104130.0,0.00974396],[104120.0,1.06634118],[104110.0,0.28435481],[104100.0,0.53171009]],[[104150.0,1.07243067],[104160.0,0.19201436],[104170.0,1.16767794],[104180.0,0.19698398],[104190.0,0.28611603]]]
["bitfinex","BTCUSD",1748747241291,[[104140.0,0.97940052],[104130.0,0.19725808],[104120.0,0.51634107],[104110.0,0.69237136],[104100.0,1.26640566]],[[104150.0,0.37980238],[104160.0,0.03840087],[104170.0,0.20197625],[104180.0,0.70181627],[104190.0,0.56598258]]]
["bitfinex","BTCUSD",1748747294933,[[104140.0,0.30624483],[104130.0,0.00519048],[104120.0,0.74686681],[104110.0,0.59272862],[104100.0,0.87141954]],[[104150.0,0.78434091],[104160.0,0.6873126],[104170.0,1.01317048],[104180.0,0.19698398],[104190.0,0.70081144]]]
["bitfinex","BTCUSD",1748747319489,[[104140.0,0.02717948],[104130.0,0.30183048],[104120.0,0.33214625],[104110.0,0.59272862],[104100.0,0.86637234]],[[104150.0,0.70146261],[104160.0,1.0127806],[104170.0,0.68728107],[104180.0,0.24698398],[104190.0,0.65078361]]]
["bitfinex","BTCUSD",1748747375043,[[104130.0,0.00014058],[104110.0,0.07635409],[104090.0,0.08596116],[104080.0,0.94854094],[103970.0,0.08458918]],[[104140.0,1.39189245],[104150.0,0.64419066],[104160.0,0.1920126],[104170.0,1.34495794],[104180.0,0.65413535]]]
["bitfinex","BTCUSD",1748747390882,[[104090.0,0.4505661],[104080.0,0.2209805],[104070.0,0.51693818],[104060.0,0.26842432],[104050.0,0.60708315]],[[104100.0,0.58214739],[104110.0,0.19212039],[104120.0,0.57549562],[104130.0,0.98601677],[104140.0,0.50873018]]]
["bitfinex","BTCUSD",1748747449736,[[104090.0,0.69059483],[104080.0,0.19215918],[104070.0,0.93189843],[104060.0,0.53207023],[104050.0,0.36941282]],[[104100.0,0.60835632],[104110.0,0.1921055],[104120.0,0.19211677],[104130.0,0.71625277],[104140.0,0.97553627]]]
["bitfinex","BTCUSD",1748747466719,[[104090.0,0.48974664],[104080.0,0.23748158],[104070.0,0.94755843],[104060.0,0.53207023],[104050.0,0.33206053]],[[104100.0,0.6811165],[104110.0,0.1921055],[104120.0,0.60939716],[104130.0,0.69741677],[104140.0,0.72340589]]]
["bitfinex","BTCUSD",1748747535408,[[104090.0,0.09422152],[104080.0,0.2958],[104070.0,0.31224355],[104060.0,0.96208761],[104050.0,0.27836872]],[[104100.0,1.25338205],[104110.0,0.5602268],[104120.0,0.28837043],[104130.0,0.23619927],[104140.0,1.11879365]]]
["bitfinex","BTCUSD",1748747554671,[[104090.0,1.2793314],[104080.0,0.49756411],[104070.0,0.671974],[104060.0,0.69319135],[104050.0,0.26851724]],[[104100.0,0.37680973],[104120.0,0.02881123],[104130.0,0.19206816],[104140.0,0.2258946],[104150.0,0.63908279]]]
["bitfinex","BTCUSD",1748747607570,[[104090.0,1.92967043],[104080.0,0.61025802],[104070.0,0.53333367],[104060.0,0.62980795],[104050.0,0.26851724]],[[104100.0,0.40564973],[104120.0,0.02881188],[104130.0,0.19206953],[104140.0,0.69697914],[104180.0,1.02914506]]]
["bitfinex","BTCUSD",1748747627485,[[104090.0,2.29026665],[104080.0,0.61036529],[104070.0,0.33318751],[104060.0,1.55652885],[104050.0,0.32293396]],[[104100.0,0.40324973],[104120.0,0.0192073],[104130.0,0.2112746],[104140.0,0.69697914],[104150.0,0.74938826]]]
["bitfinex","BTCUSD",1748747677841,[[104090.0,1.87554694],[104080.0,0.56036598],[104070.0,0.25912046],[104060.0,0.90734729],[104050.0,0.26851724]],[[104100.0,0.30464973],[104120.0,0.02881123],[104130.0,0.20168104],[104140.0,0.68734916],[104150.0,0.74940455]]]
["bitfinex","BTCUSD",1748747754906,[[104100.0,0.01100002],[104090.0,0.54155899],[104080.0,0.6077075],[104070.0,0.26853173],[104060.0,1.27158096]],[[104110.0,0.84125155],[104120.0,0.75014636],[104130.0,0.93280855],[104140.0,0.25115981],[104150.0,0.92695603]]]
["bitfinex","BTCUSD",1748747775911,[[104100.0,1.06297629],[104090.0,0.22710421],[104080.0,0.5167475],[104070.0,0.29206896],[104060.0,1.39897182]],[[104110.0,0.39383448],[104120.0,0.72580177],[104130.0,0.2235677],[104140.0,0.53706237],[104150.0,0.64241405]]]
["bitfinex","BTCUSD",1748747829743,[[104100.0,1.91311786],[104090.0,0.21810604],[104080.0,0.85674685],[104070.0,0.67013147],[104060.0,1.19467047]],[[104110.0,0.38423],[104130.0,0.02880829],[104140.0,0.55125451],[104150.0,0.85619603],[104160.0,0.56921635]]]
["bitfinex","BTCUSD",1748747851851,[[104100.0,2.29990305],[104090.0,0.27415679],[104080.0,0.86984685],[104070.0,0.28307258],[104060.0,1.21001024]],[[104110.0,0.38423],[104130.0,0.02880792],[104140.0,0.20165299],[104150.0,0.85619603],[104160.0,0.58048442]]]
["bitfinex","BTCUSD",1748747906994,[[104140.0,1.14943664],[104130.0,0.6067476],[104120.0,0.85645966],[104110.0,0.31842771],[104100.0,0.71277033]],[[104150.0,0.01308836],[104160.0,0.21121356],[104170.0,0.19199421],[104180.0,0.68735932],[104190.0,0.59477033]]]
["bitfinex","BTCUSD",1748747921752,[[104140.0,0.10329104],[104100.0,0.45680311],[104090.0,0.28770832],[104080.0,0.19215677],[104070.0,1.00774635]],[[104150.0,1.27661524],[104160.0,0.62685261],[104170.0,0.2360237],[104180.0,0.6276156],[104190.0,1.44109384]]]
["bitfinex","BTCUSD",1748747969793,[[104090.0,0.22096131],[104080.0,0.93982549],[104070.0,0.51671916],[104060.0,0.20152729],[104050.0,1.1074765]],[[104100.0,0.87942866],[104110.0,0.24026903],[104120.0,0.56092405],[104130.0,0.55514442],[104140.0,0.41833357]]]
["bitfinex","BTCUSD",1748747998625,[[104080.0,0.63768148],[104070.0,0.21139412],[104060.0,0.51659991],[104050.0,1.02345466],[104040.0,0.66840688]],[[104090.0,0.05301642],[104100.0,0.63867764],[104110.0,0.71624456],[104120.0,0.6566897],[104130.0,0.51162432]]]
["bitfinex","BTCUSD",1748748061353,[[104090.0,2.54124785],[104080.0,0.87767662],[104070.0,0.30236989],[104060.0,1.18630015],[104050.0,0.88414985]],[[104100.0,0.00204866],[104140.0,0.0414088],[104150.0,0.24200757],[104160.0,0.26848628],[104170.0,1.06121704]]]
["bitfinex","BTCUSD",1748748081495,[[104090.0,2.21896095],[104080.0,0.85976689],[104070.0,0.23626448],[104060.0,1.24056072],[104050.0,0.90459483]],[[104100.0,0.03284866],[104140.0,0.03180617],[104150.0,0.23240622],[104160.0,0.26848628],[104170.0,1.18554051]]]
["bitfinex","BTCUSD",1748748124700,[[104110.0,0.04695805],[104090.0,0.3011244],[104080.0,0.32614378],[104070.0,1.01517888],[104060.0,0.51661438]],[[104120.0,1.74637267],[104130.0,0.25976203],[104140.0,0.35463741],[104150.0,0.23240622],[104160.0,0.32748255]]]
["bitfinex","BTCUSD",1748748216980,[[104070.0,0.71330824],[104060.0,0.53583266],[104050.0,0.68342217],[104040.0,0.88098384],[104030.0,0.39639256]],[[104080.0,0.21237539],[104090.0,0.20191273],[104100.0,1.12833179],[104110.0,0.22602632],[104120.0,0.71200025]]]
["bitfinex","BTCUSD",1748748233402,[[104070.0,0.04283338],[104060.0,0.22093567],[104050.0,0.69333912],[104040.0,0.87100112],[104030.0,0.68347897]],[[104080.0,0.19215987],[104090.0,1.02153973],[104100.0,1.19024879],[104110.0,0.24098372],[104120.0,0.36644025]]]
["bitfinex","BTCUSD",1748748282336,[[104030.0,0.03467624],[104020.0,0.31795563],[104010.0,0.63710766],[104000.0,0.19676122],[103990.0,1.02374178]],[[104040.0,0.85440086],[104050.0,0.98605115],[104060.0,0.7119049],[104070.0,0.26673765],[104080.0,0.34231221]]]
["bitfinex","BTCUSD",1748748295131,[[103990.0,1.0592995],[103980.0,0.53676334],[103970.0,0.19231395],[103960.0,0.36892721],[103950.0,0.58026638]],[[104000.0,0.05288113],[104010.0,0.1922892],[104020.0,0.19228837],[104030.0,1.0428199],[104040.0,0.55442963]]]
["bitfinex","BTCUSD",1748748347699,[[104050.0,0.99332672],[104040.0,0.52706776],[104030.0,0.21103096],[104020.0,1.07820792],[104010.0,0.59026924]],[[104060.0,0.01996484],[104070.0,0.19223956],[104080.0,0.80232601],[104090.0,0.58161577],[104100.0,0.68208417]]]
["bitfinex","BTCUSD",1748748367578,[[104050.0,0.64239324],[104040.0,0.96137048],[104030.0,0.22605111],[104020.0,0.66292792],[104010.0,0.854591]],[[104060.0,0.2139858],[104070.0,0.19217948],[104080.0,0.76392343],[104090.0,0.62491146],[104100.0,0.35755101]]]
["bitfinex","BTCUSD",1748748407364,[[104050.0,0.96643985],[104040.0,0.93227058],[104030.0,0.26007726],[104020.0,0.98436531],[104010.0,0.2711352]],[[104060.0,0.00114637],[104070.0,0.03843409],[104080.0,0.69706836],[104090.0,0.53223356],[104100.0,0.37029171]]]
["bitfinex","BTCUSD",1748748435007,[[104050.0,1.40461443],[104040.0,0.94199659],[104030.0,0.32139763],[104020.0,1.55347536],[104010.0,0.5642352]],[[104060.0,0.00114637],[104070.0,0.00960808],[104080.0,0.04795085],[104090.0,0.53223356],[104100.0,0.83156696]]]
["bitfinex","BTCUSD",1748748493638,[[104130.0,0.96426583],[104120.0,0.53576251],[104110.0,0.616662],[104100.0,0.54350585],[104090.0,1.01576639]],[[104140.0,0.09687863],[104150.0,0.20156197],[104160.0,0.68740036],[104170.0,0.61349801],[104180.0,0.65157223]]]
["bitfinex","BTCUSD",1748748510401,[[104130.0,0.98226368],[104120.0,0.53576251],[104110.0,0.616662],[104100.0,0.56055918],[104090.0,0.98200459]],[[104140.0,0.00648831],[104150.0,0.01920223],[104160.0,0.69715962],[104170.0,0.64740236],[104180.0,0.52081949]]]
["bitfinex","BTCUSD",1748748561440,[[104130.0,1.82925063],[104120.0,0.99447585],[104110.0,0.65534897],[104100.0,1.16553529],[104090.0,0.39296978]],[[104140.0,0.00048831],[104170.0,0.01919799],[104180.0,0.20157744],[104190.0,0.61332556],[104200.0,0.70736803]]]
["bitfinex","BTCUSD",1748748621014,[[104160.0,1.35556016],[104150.0,0.64528061],[104140.0,0.53126853],[104130.0,0.84450657],[104120.0,1.57066918]],[[104170.0,0.00604883],[104180.0,0.03839405],[104190.0,0.5414252],[104200.0,0.21206803],[104210.0,0.94340716]]]
["bitfinex","BTCUSD",1748748637610,[[104160.0,1.74607255],[104150.0,0.24064061],[104140.0,1.27488437],[104130.0,0.50224149],[104120.0,1.23775909]],[[104170.0,0.00104883],[104190.0,0.00959702],[104200.0,0.24073013],[104210.0,1.1036252],[104220.0,0.24512384]]]
["bitfinex","BTCUSD",1748748677557,[[104190.0,1.11187615],[104180.0,0.94992219],[104170.0,0.29331555],[104160.0,1.26077782],[104150.0,0.36659684]],[[104200.0,0.0220488],[104210.0,0.028787],[104220.0,0.19202114],[104230.0,0.53196745],[104240.0,0.79749647]]]
["bitfinex","BTCUSD",1748748708521,[[104190.0,1.12065665],[104180.0,0.94992219],[104170.0,0.27831699],[104160.0,1.28959599],[104150.0,0.33779284]],[[104200.0,0.0220488],[104210.0,0.0287858],[104220.0,0.20161604],[104230.0,0.53196745],[104240.0,0.82631633]]]
["bitfinex","BTCUSD",1748748758325,[[104190.0,1.92363496],[104180.0,0.54540219],[104170.0,0.5289639],[104160.0,0.60224034],[104150.0,0.28779284]],[[104200.0,0.0491288],[104220.0,0.02878377],[104230.0,0.20147767],[104240.0,0.68721755],[104260.0,0.33222164]]]
["bitfinex","BTCUSD",1748748776009,[[104190.0,1.23326696],[104180.0,0.53540219],[104170.0,1.00991902],[104160.0,0.57625871],[104150.0,0.60969884]],[[104200.0,0.0175288],[104210.0,0.01919063],[104220.0,0.20149863],[104230.0,0.19188351],[104240.0,0.71602355]]]
["bitfinex","BTCUSD",1748748811838,[[104210.0,1.12432125],[104200.0,0.53226898],[104190.0,1.11036547],[104180.0,0.56703227],[104170.0,0.64021899]],[[104220.0,0.01884878],[104230.0,0.03528676],[104240.0,0.70635366],[104250.0,0.19196662],[104260.0,0.94935882]]]
["bitfinex","BTCUSD",1748748848914,[[104210.0,1.17211139],[104200.0,0.93056898],[104190.0,0.68489671],[104180.0,0.83810385],[104170.0,0.36248178]],[[104220.0,0.00264878],[104230.0,0.03177867],[104240.0,0.2014582],[104250.0,0.26832071],[104260.0,1.089939]]]
["bitfinex","BTCUSD",1748748910072,[[104210.0,1.10833981],[104200.0,0.52576517],[104190.0,0.962457],[104180.0,0.55016398],[104170.0,0.32166184]],[[104220.0,0.06123256],[104230.0,0.19188644],[104240.0,0.71596835],[104250.0,0.19196662],[104260.0,0.65749586]]]
["bitfinex","BTCUSD",1748748927582,[[104210.0,1.07243341],[104200.0,0.52576517],[104190.0,0.97745333],[104180.0,0.55056398],[104170.0,0.32165984]],[[104220.0,0.06063246],[104230.0,0.21107208],[104240.0,0.71596835],[104250.0,0.19196662],[104260.0,0.95393586]]]
["bitfinex","BTCUSD",1748748979823,[[104210.0,0.84636557],[104200.0,0.51616898],[104190.0,0.98984258],[104180.0,0.52620585],[104170.0,0.57595784]],[[104220.0,0.04929181],[104230.0,0.20127486],[104240.0,0.68716535],[104250.0,0.22587343],[104260.0,0.94871982]]]
["bitfinex","BTCUSD",1748749052473,[[104210.0,1.92629635],[104200.0,0.93056898],[104190.0,0.63568978],[104180.0,1.21469871],[104170.0,0.34129295]],[[104220.0,0.01653492],[104240.0,0.03837123],[104250.0,0.19184775],[104260.0,0.68721682],[104270.0,0.3645822]]]
["bitfinex","BTCUSD",1748749069322,[[104230.0,0.94599924],[104220.0,0.61698261],[104210.0,0.74053111],[104200.0,0.96455356],[104190.0,0.60020709]],[[104240.0,0.04801325],[104250.0,0.19184775],[104260.0,0.71601282],[104270.0,0.6941794],[104280.0,0.60062627]]]
["bitfinex","BTCUSD",1748749110399,[[104240.0,0.55388119],[104230.0,0.73790367],[104220.0,0.51614817],[104210.0,1.14867699],[104200.0,0.56054195]],[[104250.0,0.3391916],[104260.0,0.74768115],[104270.0,0.54996994],[104280.0,0.69178627],[104290.0,0.42792763]]]
["bitfinex","BTCUSD",1748749146292,[[104270.0,0.0393864],[104260.0,0.54484541],[104250.0,0.96133433],[104240.0,0.52510229],[104230.0,0.3318577]],[[104280.0,0.24807647],[104290.0,0.1917779],[104300.0,0.29244447],[104310.0,1.06102403],[104320.0,0.59610331]]]
["bitfinex","BTCUSD",1748749222614,[[104270.0,0.08089229],[104250.0,0.50613017],[104240.0,0.64433656],[104230.0,0.63302853],[104220.0,0.97895145]],[[104280.0,1.2342017],[104290.0,0.78296431],[104300.0,0.30050325],[104310.0,0.71713603],[104320.0,0.3411195]]]
["bitfinex","BTCUSD",1748749240674,[[104270.0,0.08089229],[104250.0,0.92545019],[104240.0,0.63196015],[104230.0,0.60823742],[104220.0,0.97897077]],[[104280.0,1.2342827],[104290.0,1.07772431],[104300.0,0.25053654],[104310.0,0.71713603],[104320.0,0.34120913]]]
["bitfinex","BTCUSD",1748749272967,[[104270.0,1.7006386],[104260.0,0.62590719],[104250.0,0.29336515],[104240.0,1.96391623],[104230.0,0.35217798]],[[104280.0,0.38005659],[104290.0,0.0154],[104300.0,0.04456262],[104310.0,0.2824599],[104320.0,0.70259314]]]
["bitfinex","BTCUSD",1748749319596,[[104270.0,1.35345613],[104260.0,0.65930656],[104250.0,0.66042591],[104240.0,0.91738378],[104230.0,0.29632827]],[[104280.0,0.38683857],[104290.0,0.00958781],[104300.0,0.22051773],[104310.0,0.19174054],[104320.0,0.79327314]]]
["bitfinex","BTCUSD",1748749375547,[[104310.0,0.29208563],[104300.0,0.60605737],[104290.0,0.28307833],[104280.0,1.30337729],[104270.0,0.4531682]],[[104320.0,0.23802904],[104330.0,0.19170055],[104340.0,0.19168133],[104350.0,1.07168963],[104360.0,0.59936476]]]
["bitfinex","BTCUSD",1748749408219,[[104310.0,0.10746946],[104300.0,0.32284289],[104290.0,0.61105485],[104280.0,0.9459614],[104270.0,0.35236814]],[[104320.0,0.66426318],[104330.0,1.07152055],[104340.0,0.25435659],[104350.0,0.68037048],[104360.0,0.637619]]]
["bitfinex","BTCUSD",1748749453660,[[104310.0,0.66186044],[104300.0,0.54146997],[104290.0,0.37495613],[104280.0,0.87050449],[104270.0,0.3515583]],[[104320.0,0.64229343],[104330.0,0.68700055],[104340.0,0.63868897],[104350.0,0.27552931],[104360.0,0.99493223]]]
["bitfinex","BTCUSD",1748749508897,[[104310.0,1.87302494],[104300.0,0.51553635],[104290.0,0.60705657],[104280.0,1.19185504],[104270.0,0.79583647]],[[104320.0,0.39400406],[104340.0,0.03833408],[104350.0,0.20124645],[104360.0,0.315687],[104370.0,1.35462753]]]
["bitfinex","BTCUSD",1748749530699,[[104350.0,1.36368808],[104340.0,0.53461508],[104330.0,0.31203453],[104320.0,0.51544818],[104310.0,0.49542095]],[[104360.0,0.00104875],[104370.0,0.04796472],[104380.0,0.19160884],[104390.0,0.19167361],[104400.0,0.33062746]]]
["bitfinex","BTCUSD",1748749556659,[[104360.0,0.33412183],[104350.0,0.93770789],[104340.0,1.00517312],[104330.0,0.5806557],[104320.0,0.49476536]],[[104370.0,0.02370894],[104380.0,0.21076816],[104390.0,0.19167361],[104400.0,0.30214746],[104410.0,1.40457179]]]
["bitfinex","BTCUSD",1748749594387,[[104390.0,1.05880508],[104380.0,0.21075145],[104370.0,0.60613842],[104360.0,0.88503887],[104350.0,0.26930169]],[[104400.0,0.04120433],[104410.0,0.21070772],[104420.0,0.20709168],[104430.0,0.29833264],[104440.0,1.46950857]]]
["bitfinex","BTCUSD",1748749655001,[[104390.0,1.10558366],[104380.0,0.53359464],[104370.0,0.7154683],[104360.0,0.9316325],[104350.0,0.59032996]],[[104400.0,0.02020872],[104410.0,0.03172487],[104420.0,0.21666838],[104430.0,0.25927672],[104440.0,1.11923757]]]
["bitfinex","BTCUSD",1748749677997,[[104390.0,1.11452574],[104380.0,0.53359464],[104370.0,0.73197037],[104360.0,1.2356038],[104350.0,0.23560353]],[[104400.0,0.05220872],[104410.0,0.03172458],[104420.0,0.20709168],[104430.0,0.2253543],[104440.0,1.15220682]]]
["bitfinex","BTCUSD",1748749712766,[[104430.0,0.72311678],[104420.0,0.52395325],[104410.0,0.60790662],[104400.0,0.94296443],[104390.0,0.67899576]],[[104440.0,0.20521242],[104450.0,0.19158864],[104460.0,0.22028739],[104470.0,1.18769005],[104480.0,0.53534762]]]
["bitfinex","BTCUSD",1748749747557,[[104450.0,0.99510201],[104440.0,0.96189897],[104430.0,0.26786993],[104420.0,0.52891822],[104410.0,0.62100662]],[[104460.0,0.002],[104470.0,0.02871554],[104480.0,0.20142514],[104490.0,0.19149331],[104500.0,0.72767162]]]
["bitfinex","BTCUSD",1748749803809,[[104460.0,1.30171907],[104450.0,0.60376019],[104440.0,0.52883965],[104430.0,0.33364368],[104420.0,1.0100289]],[[104470.0,0.002],[104480.0,0.07396191],[104490.0,0.68679331],[104500.0,0.19152524],[104510.0,0.64391667]]]
["bitfinex","BTCUSD",1748749848006,[[104470.0,1.37306412],[104460.0,0.51384721],[104450.0,0.61156019],[104440.0,0.56200693],[104430.0,0.63964598]],[[104480.0,0.03828271],[104490.0,0.19140667],[104500.0,0.19152524],[104510.0,0.19153933],[104520.0,1.51303134]]]
["bitfinex","BTCUSD",1748749899939,[[104450.0,0.6104613],[104440.0,0.81997792],[104430.0,0.69950993],[104420.0,0.51392055],[104410.0,0.70039366]],[[104460.0,0.23075226],[104470.0,0.71945828],[104480.0,0.48715535],[104490.0,0.60862367],[104500.0,0.73041311]]]
["bitfinex","BTCUSD",1748749958964,[[104450.0,0.34855943],[104440.0,0.55906386],[104430.0,0.35950724],[104420.0,0.85410076],[104410.0,0.71497309]],[[104460.0,0.57840084],[104470.0,0.19145828],[104480.0,1.02869535],[104490.0,0.60398747],[104500.0,0.68665302]]]
["bitfinex","BTCUSD",1748749983676,[[104450.0,0.3305196],[104440.0,0.3180426],[104430.0,0.26786724],[104420.0,1.32974296],[104410.0,0.26780712]],[[104460.0,0.57840084],[104470.0,0.22019628],[104480.0,0.67636908],[104490.0,0.91728667],[104500.0,0.23313302]]]
["bitfinex","BTCUSD",1748750010842,[[104450.0,0.40165336],[104440.0,0.56863882],[104430.0,0.35874724],[104420.0,0.86754256],[104410.0,0.71503341]],[[104460.0,0.57840084],[104470.0,0.22019628],[104480.0,0.76725211],[104490.0,0.87612667],[104500.0,0.2772248]]]
["bitfinex","BTCUSD",1748750068330,[[104450.0,0.41946341],[104440.0,0.11673582],[104430.0,0.61915917],[104420.0,1.28106256],[104410.0,0.30149535]],[[104460.0,0.68700075],[104470.0,0.19145828],[104480.0,0.67636725],[104490.0,0.97696667],[104500.0,0.25514828]]]
["bitfinex","BTCUSD",1748750136232,[[104450.0,0.35960191],[104440.0,0.23650205],[104430.0,0.69076887],[104420.0,0.88250568],[104410.0,0.71500129]],[[104460.0,0.57840084],[104470.0,0.22019828],[104480.0,1.06160497],[104490.0,0.54140667],[104500.0,0.7186653]]]
["bitfinex","BTCUSD",1748750158962,[[104450.0,5.64179649],[104440.0,0.30094635],[104430.0,0.0164],[104420.0,0.656527],[104410.0,1.02132712]],[[104460.0,1.55101543],[104470.0,0.25478455],[104480.0,0.30745305],[104490.0,0.57548738],[104500.0,0.70584524]]]
["bitfinex","BTCUSD",1748750253566,[[104450.0,0.01782626],[104410.0,0.6994766],[104400.0,0.42266512],[104390.0,0.65228396],[104380.0,0.94266033]],[[104460.0,1.58403005],[104470.0,0.71857802],[104480.0,0.31720186],[104490.0,0.255863],[104500.0,0.37975222]]]
["bitfinex","BTCUSD",1748750277358,[[104450.0,0.01782626],[104410.0,0.4056366],[104400.0,0.92711257],[104390.0,0.65228405],[104380.0,0.97638943]],[[104460.0,1.58355061],[104470.0,0.71857878],[104480.0,0.31720279],[104490.0,0.25586411],[104500.0,0.37975297]]]
["bitfinex","BTCUSD",1748750337833,[[104410.0,0.05801922],[104400.0,0.72532357],[104390.0,0.64826644],[104380.0,0.58212114],[104370.0,0.69611182]],[[104420.0,0.60289941],[104430.0,0.1915319],[104440.0,0.48492858],[104450.0,0.84980583],[104460.0,0.60099926]]]
["bitfinex","BTCUSD",1748750356544,[[104410.0,0.03897816],[104400.0,0.61588658],[104390.0,0.31762042],[104380.0,0.6192222],[104370.0,1.02157097]],[[104420.0,0.59362695],[104430.0,1.0702319],[104440.0,0.61372901],[104450.0,0.25152241],[104460.0,0.25051333]]]
["bitfinex","BTCUSD",1748750411486,[[104410.0,0.94478606],[104400.0,0.62328915],[104390.0,0.62469321],[104380.0,0.5141737],[104370.0,0.34349077]],[[104420.0,0.58405088],[104430.0,0.1915319],[104440.0,0.19152858],[104450.0,1.08580241],[104460.0,0.68902933]]]
["bitfinex","BTCUSD",1748750430072,[[104410.0,0.95271125],[104400.0,0.60413345],[104390.0,0.60972519],[104380.0,0.9278137],[104370.0,0.34347182]],[[104420.0,0.59362731],[104430.0,0.1915319],[104440.0,0.48452858],[104450.0,0.77674241],[104460.0,0.67361006]]]
["bitfinex","BTCUSD",1748750482338,[[104410.0,1.50832653],[104400.0,0.92773345],[104390.0,0.20824832],[104380.0,0.64111479],[104370.0,0.61292522]],[[104420.0,0.42124471],[104430.0,0.20109272],[104440.0,0.19149904],[104450.0,1.00836841],[104460.0,0.19645916]]]
["bitfinex","BTCUSD",1748750500761,[[104410.0,0.38994309],[104400.0,0.64224605],[104390.0,0.61751977],[104380.0,0.94231455],[104370.0,0.32058991]],[[104420.0,0.57447418],[104430.0,0.22026702],[104440.0,0.19149904],[104450.0,1.11325172],[104460.0,0.24645916]]]
["bitfinex","BTCUSD",1748750556362,[[104460.0,0.87840364],[104450.0,0.19147917],[104440.0,0.73368979],[104430.0,0.60785407],[104420.0,0.99099617]],[[104470.0,0.03071536],[104480.0,0.68677155],[104490.0,0.19150798],[104500.0,0.59325044],[104510.0,1.01471006]]]
["bitfinex","BTCUSD",1748750615952,[[104480.0,0.24847191],[104470.0,0.81579876],[104460.0,0.35961538],[104450.0,0.54602002],[104440.0,0.58721396]],[[104490.0,0.42110942],[104500.0,0.19139127],[104510.0,0.68673135],[104520.0,0.59449036],[104530.0,1.03654712]]]
["bitfinex","BTCUSD",1748750643821,[[104480.0,0.01877921],[104470.0,0.29248],[104460.0,0.65334898],[104450.0,0.60783326],[104440.0,0.62390174]],[[104490.0,0.56984118],[104500.0,0.19139127],[104510.0,1.0417562],[104520.0,0.37619121],[104530.0,1.00796511]]]
["bitfinex","BTCUSD",1748750710861,[[104460.0,0.0282167],[104440.0,0.82578446],[104430.0,0.70702098],[104420.0,0.53290868],[104410.0,0.68134027]],[[104470.0,0.67530406],[104480.0,1.09727421],[104490.0,0.57523239],[104500.0,0.67440802],[104510.0,0.26241648]]]
["bitfinex","BTCUSD",1748750728633,[[104460.0,0.0282217],[104440.0,0.84489365],[104430.0,0.69744583],[104420.0,0.54633814],[104410.0,0.71502575]],[[104470.0,0.67530406],[104480.0,1.13114807],[104490.0,0.54140587],[104500.0,0.71849604],[104510.0,0.27270418]]]
["bitfinex","BTCUSD",1748750799066,[[104410.0,0.26979487],[104400.0,0.8418856],[104390.0,0.69749291],[104380.0,0.53529914],[104370.0,0.69595615]],[[104420.0,0.21068695],[104430.0,0.2202808],[104440.0,0.77642837],[104450.0,0.50022202],[104460.0,0.69900333]]]
["bitfinex","BTCUSD",1748750818034,[[104410.0,0.04870688],[104400.0,0.29910199],[104390.0,0.98203222],[104380.0,0.53529914],[104370.0,0.69595615]],[[104420.0,0.22028518],[104430.0,0.1915318],[104440.0,0.77642837],[104450.0,0.49392202],[104460.0,0.72310139]]]
["bitfinex","BTCUSD",1748750892571,[[104410.0,0.01962613],[104380.0,0.92632139],[104370.0,0.6078553],[104360.0,0.53319826],[104290.0,0.72813766]],[[104420.0,0.95818254],[104430.0,0.9891118],[104440.0,0.58652682],[104450.0,0.75012556],[104460.0,0.34897815]]]
["bitfinex","BTCUSD",1748750910847,[[104410.0,0.01962613],[104380.0,0.29383685],[104370.0,1.05823596],[104360.0,0.51417093],[104350.0,0.62473511]],[[104420.0,1.31119617],[104430.0,0.4838118],[104440.0,0.29062186],[104450.0,0.76031284],[104460.0,0.64725104]]]
["bitfinex","BTCUSD",1748750959708,[[104410.0,0.30498084],[104400.0,0.30008647],[104390.0,1.29666218],[104380.0,0.51582161],[104370.0,0.267979]],[[104420.0,0.5805461],[104430.0,0.19151636],[104440.0,0.55992246],[104450.0,1.08011187],[104460.0,0.44600581]]]
["bitfinex","BTCUSD",1748751032815,[[104390.0,0.97992662],[104380.0,0.516117],[104370.0,0.97374515],[104360.0,0.62443853],[104350.0,1.26585712]],[[104400.0,0.02873507],[104410.0,0.19156852],[104420.0,0.66582379],[104430.0,1.04228073],[104440.0,0.37240084]]]
["bitfinex","BTCUSD",1748751049366,[[104390.0,0.98798505],[104380.0,0.52569655],[104370.0,0.54505458],[104360.0,1.03824746],[104350.0,1.31585712]],[[104400.0,0.01915699],[104410.0,0.19156852],[104420.0,0.66582379],[104430.0,1.04234237],[104440.0,0.37240084]]]
["bitfinex","BTCUSD",1748751100499,[[104410.0,0.56447464],[104400.0,0.6231986],[104390.0,0.56724439],[104380.0,1.00615109],[104370.0,0.22526673]],[[104420.0,0.58154619],[104430.0,0.68681637],[104440.0,0.48368837],[104450.0,0.358123],[104460.0,0.67286374]]]
["bitfinex","BTCUSD",1748751118825,[[104410.0,0.65459497],[104400.0,0.52402079],[104390.0,0.56724439],[104380.0,1.00695109],[104370.0,0.22528187]],[[104420.0,0.62222262],[104430.0,0.68681637],[104440.0,0.19152837],[104450.0,0.56085626],[104460.0,0.76230374]]]
["bitfinex","BTCUSD",1748751176957,[[104410.0,1.57604782],[104400.0,0.51444308],[104390.0,0.67178245],[104380.0,0.94847509],[104370.0,0.23036891]],[[104420.0,0.37843531],[104430.0,0.00957515],[104440.0,0.2297971],[104450.0,0.22026902],[104460.0,1.10816374]]]
["bitfinex","BTCUSD",1748751206027,[[104410.0,2.19267422],[104400.0,0.51524308],[104390.0,0.53329823],[104380.0,1.32532122],[104370.0,0.23536473]],[[104420.0,0.37843531],[104430.0,0.0311],[104440.0,0.01914855],[104450.0,0.20109597],[104460.0,1.13690674]]]
["bitfinex","BTCUSD",1748751260316,[[104460.0,0.01777701],[104450.0,0.01778783],[104430.0,0.58823674],[104420.0,1.03615595],[104410.0,0.32910899]],[[104470.0,1.4458324],[104480.0,0.26894773],[104490.0,1.15497157],[104500.0,0.19152554],[104510.0,0.23547631]]]
["bitfinex","BTCUSD",1748751276522,[[104460.0,0.01777701],[104450.0,0.01778783],[104430.0,0.56908563],[104420.0,0.62806427],[104410.0,0.32910899]],[[104470.0,1.4745764],[104480.0,0.20642164],[104490.0,1.18875054],[104500.0,0.19152554],[104510.0,0.23546055]]]
["bitfinex","BTCUSD",1748751354996,[[104460.0,0.34669966],[104450.0,0.5704332],[104440.0,0.60345022],[104430.0,0.26786987],[104420.0,1.30153477]],[[104470.0,0.57834251],[104480.0,0.22015968],[104490.0,1.56731157],[104500.0,0.57034877],[104510.0,0.21608874]]]
["bitfinex","BTCUSD",1748751369615,[[104460.0,0.33396667],[104450.0,0.64164537],[104440.0,0.51437022],[104430.0,0.26786987],[104420.0,1.30162346]],[[104470.0,0.57834251],[104480.0,0.22015968],[104490.0,1.60098626],[104500.0,0.53652213],[104510.0,0.31017784]]]
["bitfinex","BTCUSD",1748751411137,[[104460.0,1.74156617],[104450.0,0.21062493],[104440.0,1.01149406],[104430.0,0.60230648],[104420.0,1.23257607]],[[104470.0,0.35993486],[104490.0,0.03827914],[104500.0,0.20109482],[104510.0,0.68684789],[104520.0,1.03698291]]]
["bitfinex","BTCUSD",1748751494846,[[104490.0,2.06491865],[104480.0,1.19370473],[104470.0,1.04917952],[104460.0,0.29029411],[104450.0,0.36387048]],[[104500.0,0.00048704],[104510.0,6e-05],[104520.0,0.02507202],[104530.0,0.03826532],[104540.0,0.71168258]]]
["bitfinex","BTCUSD",1748751509783,[[104500.0,2.1131957],[104490.0,0.29041071],[104480.0,0.81738117],[104470.0,0.33352716],[104460.0,1.27527335]],[[104510.0,0.00020605],[104520.0,0.0155053],[104530.0,0.0256658],[104540.0,0.24846607],[104550.0,0.21633541]]]
["bitfinex","BTCUSD",1748751577551,[[104500.0,1.77236101],[104490.0,0.25089174],[104480.0,0.54377495],[104470.0,0.35130358],[104460.0,1.51571968]],[[104510.0,0.00020605],[104520.0,0.04420628],[104530.0,0.1913335],[104540.0,0.22003196],[104550.0,0.19141571]]]
["bitfinex","BTCUSD",1748751584865,[[104500.0,2.17856877],[104490.0,0.21723443],[104480.0,0.56247933],[104470.0,0.62581893],[104460.0,1.23261968]],[[104510.0,0.00020605],[104520.0,0.04420619],[104530.0,0.22972018],[104540.0,0.19131596],[104550.0,0.19141571]]]
["bitfinex","BTCUSD",1748751653521,[[104510.0,0.51415907],[104500.0,0.68491219],[104490.0,0.94456587],[104480.0,0.53899271],[104470.0,0.78230647]],[[104520.0,0.26835842],[104530.0,0.22005648],[104540.0,0.19131786],[104550.0,0.77507714],[104560.0,0.57553542]]]
["bitfinex","BTCUSD",1748751673268,[[104510.0,0.56896191],[104500.0,0.64800944],[104490.0,0.53140587],[104480.0,0.53979266],[104470.0,1.19554647]],[[104520.0,0.25619104],[104530.0,0.22949016],[104540.0,0.48171786],[104550.0,0.78011099],[104560.0,0.28516855]]]
["bitfinex","BTCUSD",1748751710136,[[104510.0,0.93576498],[104500.0,0.61234866],[104490.0,0.60815996],[104480.0,0.54838329],[104470.0,1.19558647]],[[104520.0,0.24782377],[104530.0,0.19133448],[104540.0,0.51043886],[104550.0,0.81400589],[104560.0,0.25138268]]]
["bitfinex","BTCUSD",1748751748684,[[104510.0,1.57284516],[104500.0,0.51426011],[104490.0,0.61994672],[104480.0,0.54798516],[104470.0,1.12086562]],[[104520.0,0.06693901],[104530.0,0.21046749],[104540.0,0.19131715],[104550.0,0.71531414],[104560.0,0.57018268]]]
["bitfinex","BTCUSD",1748751804028,[[104510.0,0.21437757],[104490.0,0.30515404],[104480.0,1.05420397],[104470.0,0.60776562],[104460.0,0.5339192]],[[104520.0,0.71707731],[104530.0,0.68663469],[104540.0,0.32364207],[104550.0,0.60083165],[104560.0,0.25038818]]]
["bitfinex","BTCUSD",1748751825736,[[104510.0,0.19654861],[104490.0,0.9216633],[104480.0,0.60272117],[104470.0,0.60776562],[104460.0,0.96094005]],[[104520.0,0.63583813],[104530.0,0.97687469],[104540.0,0.32971715],[104550.0,0.59471657],[104560.0,0.61965779]]]
["bitfinex","BTCUSD",1748751878777,[[104510.0,0.12077761],[104490.0,0.91906904],[104480.0,0.60268117],[104470.0,0.60776562],[104460.0,0.99466704]],[[104520.0,1.02185243],[104530.0,0.80888182],[104540.0,0.28251715],[104550.0,0.69558492],[104560.0,0.61965779]]]
["bitfinex","BTCUSD",1748751953893,[[104510.0,0.0977518],[104490.0,1.00734886],[104480.0,0.51428117],[104470.0,0.62120175],[104460.0,0.9946884]],[[104520.0,1.02066108],[104530.0,0.8088522],[104540.0,0.20131715],[104550.0,0.64489841],[104560.0,1.25963869]]]
["bitfinex","BTCUSD",1748751971367,[[104510.0,0.07991242],[104490.0,1.01687851],[104480.0,0.51428117],[104470.0,0.62120175],[104460.0,0.9946884]],[[104520.0,0.99139758],[104530.0,0.8375772],[104540.0,0.20131715],[104550.0,0.64489841],[104560.0,1.25963869]]]
["bitfinex","BTCUSD",1748752037537,[[104510.0,0.1692775],[104490.0,0.92840062],[104480.0,0.60256117],[104470.0,0.63615734],[104460.0,0.99472307]],[[104520.0,1.0152461],[104530.0,0.80877406],[104540.0,0.20131715],[104550.0,0.64490083],[104560.0,1.25964168]]]
["bitfinex","BTCUSD",1748752041004,[[104510.0,0.17637388],[104490.0,0.92840016],[104480.0,0.60256117],[104470.0,0.62120175],[104460.0,0.99472307]],[[104520.0,1.0152061],[104530.0,0.80877406],[104540.0,0.20131715],[104550.0,0.64490083],[104560.0,1.25964168]]]
["bitfinex","BTCUSD",1748752114257,[[104510.0,0.11950781],[104500.0,0.28976],[104490.0,0.70754004],[104480.0,0.51428117],[104470.0,0.62120175]],[[104520.0,0.7253261],[104530.0,1.01033212],[104540.0,0.28947715],[104550.0,0.64489831],[104560.0,1.25963857]]]
["bitfinex","BTCUSD",1748752129622,[[104510.0,0.14631772],[104500.0,0.29056],[104490.0,0.70754004],[104480.0,0.51428117],[104470.0,1.03452175]],[[104520.0,0.7568261],[104530.0,1.01033458],[104540.0,0.28947715],[104550.0,0.64490151],[104560.0,1.25964251]]]
["bitfinex","BTCUSD",1748752162165,[[104510.0,0.09760936],[104500.0,0.28964],[104490.0,0.38506769],[104480.0,0.52385164],[104470.0,0.62272096]],[[104520.0,0.7414261],[104530.0,1.01021727],[104540.0,0.28947715],[104550.0,0.64490501],[104560.0,1.25964681]]]
["bitfinex","BTCUSD",1748752199033,[[104510.0,1.52137424],[104500.0,0.82303687],[104490.0,0.26775756],[104480.0,1.30887387],[104470.0,1.0314975]],[[104520.0,0.39026097],[104530.0,0.01913169],[104540.0,0.2104457],[104550.0,0.20106414],[104560.0,0.97620268]]]
["bitfinex","BTCUSD",1748752247205,[[104590.0,1.50193709],[104580.0,0.24580316],[104570.0,0.28253913],[104560.0,0.5621036],[104550.0,0.28701881]],[[104600.0,0.01],[104610.0,0.03823514],[104620.0,0.20667337],[104630.0,0.19115094],[104640.0,0.71517671]]]
["bitfinex","BTCUSD",1748752268070,[[104590.0,1.10754779],[104580.0,0.24580316],[104570.0,0.79079651],[104560.0,0.5021036],[104550.0,0.33072896]],[[104600.0,0.01],[104620.0,0.02506306],[104630.0,0.02867163],[104640.0,0.71517571],[104650.0,0.19126412]]]
["bitfinex","BTCUSD",1748752307097,[[104610.0,1.55050706],[104600.0,0.57976206],[104590.0,0.3382604],[104580.0,0.25051892],[104570.0,0.36855491]],[[104620.0,0.0155053],[104640.0,0.01911177],[104650.0,0.21981421],[104660.0,0.19121416],[104680.0,0.28600441]]]
["bitfinex","BTCUSD",1748752391934,[[104650.0,0.51265901],[104640.0,0.3760167],[104630.0,0.35686294],[104620.0,0.53113719],[104610.0,0.80156162]],[[104660.0,0.04791775],[104670.0,0.68649631],[104680.0,0.22480619],[104690.0,0.60772878],[104700.0,0.67865646]]]
["bitfinex","BTCUSD",1748752415562,[[104650.0,0.55951993],[104640.0,0.3760167],[104630.0,0.35738294],[104620.0,0.54567804],[104610.0,0.78663565]],[[104660.0,0.20079567],[104670.0,0.68649631],[104680.0,0.60808619],[104690.0,0.19115808],[104700.0,0.71246592]]]
["bitfinex","BTCUSD",1748752447337,[[104650.0,1.13227649],[104640.0,0.31382812],[104630.0,0.34243364],[104620.0,0.2142496],[104610.0,0.80064388]],[[104660.0,0.00014596],[104690.0,0.03820628],[104700.0,0.19131423],[104710.0,0.21972831],[104820.0,2.50123042]]]
["bitfinex","BTCUSD",1748752491690,[[104640.0,0.03322508],[104620.0,0.55028368],[104610.0,0.57706733],[104600.0,0.29080213],[104590.0,0.28206762]],[[104650.0,1.00956729],[104660.0,0.69152909],[104670.0,0.27496642],[104680.0,1.03021389],[104690.0,0.19107366]]]
["bitfinex","BTCUSD",1748752550766,[[104640.0,0.01541039],[104630.0,0.61289713],[104620.0,0.53116498],[104610.0,0.63433769],[104600.0,0.19118871]],[[104650.0,0.62598122],[104660.0,0.51855709],[104670.0,1.20572557],[104680.0,0.3897917],[104690.0,0.53107366]]]
["bitfinex","BTCUSD",1748752564597,[[104640.0,0.24000403],[104630.0,0.60333901],[104620.0,0.53116498],[104610.0,0.64847391],[104600.0,0.19118871]],[[104650.0,0.59388122],[104660.0,0.22491709],[104670.0,1.47945687],[104680.0,0.30802137],[104690.0,0.63147366]]]
["bitfinex","BTCUSD",1748752600141,[[104640.0,1.05555145],[104630.0,0.62302189],[104620.0,0.19116498],[104610.0,0.25934837],[104600.0,0.49428871]],[[104650.0,0.39897203],[104660.0,0.21990631],[104670.0,0.71505987],[104680.0,0.48812762],[104690.0,0.21058306]]]
["bitfinex","BTCUSD",1748752641722,[[104640.0,1.03986472],[104630.0,0.62302189],[104620.0,0.22487857],[104610.0,0.22570178],[104600.0,0.53811638]],[[104650.0,0.41568243],[104660.0,0.20079668],[104670.0,0.71505987],[104680.0,0.48672762],[104690.0,0.24442943]]]
["bitfinex","BTCUSD",1748752696523,[[104680.0,1.01204011],[104670.0,0.1910609],[104660.0,0.61698895],[104650.0,0.23920823],[104640.0,0.19113149]],[[104690.0,0.0441915],[104700.0,0.19131077],[104710.0,0.715026],[104720.0,0.58186442],[104730.0,0.71352957]]]
["bitfinex","BTCUSD",1748752716512,[[104680.0,1.00353255],[104670.0,0.1910609],[104660.0,0.65066684],[104650.0,0.20605408],[104640.0,0.19153149]],[[104690.0,0.05728866],[104700.0,0.19131056],[104710.0,0.219726],[104720.0,0.59780272],[104730.0,0.69938304]]]
["bitfinex","BTCUSD",1748752750874,[[104680.0,0.78868036],[104670.0,0.1910609],[104660.0,0.65067118],[104650.0,0.20565408],[104640.0,0.51290449]],[[104690.0,0.04120556],[104700.0,0.22953347],[104710.0,0.191052],[104720.0,1.09258747],[104730.0,0.68970304]]]
["bitfinex","BTCUSD",1748752837944,[[104720.0,1.06617486],[104710.0,0.20065112],[104700.0,0.19099124],[104690.0,0.53276763],[104680.0,0.64223846]],[[104730.0,0.02114388],[104740.0,0.295945],[104750.0,0.21967562],[104760.0,0.28817567],[104770.0,0.79581796]]]
["bitfinex","BTCUSD",1748752858492,[[104720.0,1.07039652],[104710.0,0.20065112],[104700.0,0.61797209],[104690.0,0.22512885],[104680.0,0.20105846]],[[104730.0,0.00959625],[104740.0,0.21004512],[104750.0,0.27678958],[104760.0,0.21182158],[104770.0,0.68362596]]]
["bitfinex","BTCUSD",1748752881236,[[104720.0,0.98919464],[104710.0,0.28246784],[104700.0,0.60343124],[104690.0,0.53357973],[104680.0,0.20105846]],[[104730.0,0.0316],[104740.0,0.03818769],[104750.0,0.20056106],[104760.0,1.00400158],[104770.0,0.42128311]]]
["bitfinex","BTCUSD",1748752931653,[[104720.0,0.58406384],[104710.0,0.5884972],[104700.0,0.60343124],[104690.0,0.23969534],[104680.0,0.48415846]],[[104730.0,0.01909626],[104740.0,0.48714901],[104750.0,0.19101462],[104760.0,0.81093737],[104770.0,0.3256985]]]
["bitfinex","BTCUSD",1748752993840,[[104720.0,0.60318645],[104710.0,0.57578784],[104700.0,0.19099124],[104690.0,0.23972898],[104680.0,0.89659846]],[[104730.0,0.04117498],[104740.0,0.20049627],[104750.0,0.51271662],[104760.0,0.84352387],[104770.0,0.29190781]]]
["bitfinex","BTCUSD",1748753010897,[[104720.0,0.56499057],[104710.0,0.60351665],[104700.0,0.19099124],[104690.0,0.23972848],[104680.0,0.89659846]],[[104730.0,0.21006378],[104740.0,0.19094901],[104750.0,0.48369462],[104760.0,0.87218567],[104770.0,0.29190781]]]
["bitfinex","BTCUSD",1748753040859,[[104710.0,0.24482639],[104700.0,0.93149187],[104690.0,0.20687671],[104680.0,0.61842377],[104670.0,0.86299681]],[[104720.0,0.24996089],[104730.0,0.21963424],[104740.0,0.48286901],[104750.0,0.85258871],[104760.0,0.30559481]]]
["bitfinex","BTCUSD",1748753081376,[[104710.0,0.03070738],[104700.0,0.21967263],[104690.0,0.57296458],[104680.0,0.96382437],[104670.0,0.25840069]],[[104720.0,0.22128548],[104730.0,0.71493524],[104740.0,0.57729353],[104750.0,0.37571351],[104760.0,0.54683712]]]
["bitfinex","BTCUSD",1748753143208,[[104740.0,0.73180091],[104730.0,0.21004684],[104720.0,0.60331465],[104710.0,0.54554457],[104700.0,0.60635716]],[[104750.0,0.02014041],[104760.0,0.23535607],[104770.0,0.21966787],[104780.0,0.20539022],[104790.0,1.16445897]]]
["bitfinex","BTCUSD",1748753162804,[[104740.0,0.72575202],[104730.0,0.22911299],[104720.0,0.61823545],[104710.0,0.87761014],[104700.0,0.25153976]],[[104750.0,0.04634032],[104760.0,0.23535694],[104770.0,0.19101287],[104780.0,0.20539022],[104790.0,1.22796911]]]
["bitfinex","BTCUSD",1748753208851,[[104690.0,0.01782361],[104680.0,0.21971443],[104670.0,0.50342427],[104660.0,1.04815536],[104650.0,0.20070722]],[[104700.0,0.22574358],[104710.0,0.19101957],[104720.0,1.07527061],[104730.0,0.35826423],[104740.0,0.57913827]]]
["bitfinex","BTCUSD",1748753226313,[[104690.0,1.00004861],[104680.0,0.22926754],[104670.0,0.60406808],[104660.0,0.54592441],[104650.0,0.296496]],[[104700.0,0.27082058],[104710.0,0.48449957],[104720.0,1.13151061],[104730.0,0.38189693],[104740.0,0.20550557]]]
["bitfinex","BTCUSD",1748753282213,[[104690.0,0.97255324],[104680.0,0.33628674],[104670.0,0.23533466],[104660.0,0.52720981],[104650.0,0.60746349]],[[104700.0,0.21342196],[104710.0,0.70211957],[104720.0,0.54234615],[104730.0,0.81227954],[104740.0,0.60352472]]]
["bitfinex","BTCUSD",1748753299277,[[104690.0,0.56470614],[104660.0,0.29408],[104650.0,0.10467596],[104640.0,0.88135814],[104630.0,0.68009056]],[[104700.0,6.43738293],[104710.0,0.34352691],[104720.0,0.19098548],[104730.0,0.39214098],[104740.0,1.00125751]]]
["bitfinex","BTCUSD",1748753362078,[[104690.0,0.42126509],[104650.0,0.94371587],[104640.0,0.85282278],[104630.0,0.28238216],[104620.0,0.97765891]],[[104700.0,6.63330886],[104710.0,0.19101957],[104720.0,0.74804223],[104730.0,0.2863621],[104740.0,0.63869751]]]
["bitfinex","BTCUSD",1748753419723,[[104690.0,1.40718843],[104680.0,0.29996296],[104670.0,0.5119943],[104660.0,0.54563456],[104650.0,1.09535789]],[[104700.0,0.38406],[104710.0,0.03819945],[104720.0,0.19098548],[104730.0,0.76262133],[104740.0,0.85520472]]]
["bitfinex","BTCUSD",1748753438456,[[104690.0,1.42169247],[104680.0,0.60357831],[104670.0,0.5119943],[104660.0,0.54563456],[104650.0,0.35099371]],[[104700.0,0.41271209],[104710.0,0.19100896],[104720.0,0.19098548],[104730.0,0.76262133],[104740.0,0.86195572]]]
["bitfinex","BTCUSD",1748753460671,[[104690.0,0.32767071],[104680.0,0.531185],[104670.0,0.63722569],[104660.0,0.88333005],[104650.0,0.26978032]],[[104700.0,0.60373487],[104710.0,0.19100896],[104720.0,0.19098548],[104730.0,1.08385233],[104740.0,0.66448073]]]
["bitfinex","BTCUSD",1748753501433,[[104690.0,0.35867308],[104680.0,0.62094482],[104670.0,0.19107583],[104660.0,1.29840271],[104650.0,0.22471863]],[[104700.0,0.57508196],[104710.0,0.68630896],[104720.0,0.51202048],[104730.0,0.43488419],[104740.0,0.58096472]]]
["bitfinex","BTCUSD",1748753562012,[[104690.0,0.02425731],[104660.0,0.0328],[104650.0,0.63052029],[104640.0,1.23684714],[104630.0,0.54602913]],[[104700.0,6.24037811],[104710.0,0.6434378],[104720.0,0.19597134],[104730.0,0.3017265],[104740.0,1.12672071]]]
["bitfinex","BTCUSD",1748753582899,[[104690.0,0.02425731],[104660.0,0.932656],[104650.0,0.19111229],[104640.0,1.00193435],[104470.0,2.4]],[[104700.0,1.13433726],[104710.0,0.5052795],[104720.0,0.29428536],[104730.0,0.28679344],[104740.0,0.64754987]]]
["bitfinex","BTCUSD",1748753659202,[[104650.0,0.58289058],[104640.0,0.89490134],[104630.0,0.57813389],[104620.0,1.95482514],[104610.0,1.03530706]],[[104660.0,0.02866304],[104670.0,0.14247827],[104680.0,0.21977872],[104690.0,0.99211145],[104700.0,1.24558129]]]
["bitfinex","BTCUSD",1748753679071,[[104670.0,0.58667237],[104660.0,0.89423449],[104650.0,0.53111323],[104640.0,0.92550134],[104630.0,0.2892212]],[[104680.0,0.02865738],[104690.0,0.78219451],[104700.0,0.89400196],[104710.0,0.37891359],[104720.0,0.6570111]]]
["bitfinex","BTCUSD",1748753734478,[[104650.0,1.30380644],[104640.0,0.93505718],[104630.0,0.23928564],[104610.0,0.19110348],[104600.0,1.81338292]],[[104660.0,0.01910812],[104670.0,0.20064751],[104680.0,0.19105846],[104690.0,0.8585486],[104700.0,0.9497373]]]
["bitfinex","BTCUSD",1748753758447,[[104660.0,0.2217581],[104650.0,0.93186197],[104640.0,0.93519024],[104630.0,0.23925146],[104620.0,1.62090193]],[[104670.0,0.05180638],[104680.0,0.22940895],[104690.0,0.8585486],[104700.0,0.61379373],[104710.0,0.65980305]]]
["bitfinex","BTCUSD",1748753810678,[[104660.0,0.9608189],[104650.0,0.54066695],[104640.0,0.95917332],[104630.0,0.70563826],[104620.0,1.66467551]],[[104670.0,0.0382134],[104680.0,0.19105862],[104690.0,0.8585486],[104700.0,0.90583373],[104710.0,0.40076523]]]
["bitfinex","BTCUSD",1748753875217,[[104660.0,0.95103425],[104650.0,0.54066695],[104640.0,0.97253645],[104630.0,0.74924916],[104620.0,1.63601644]],[[104670.0,0.02866058],[104680.0,0.19105862],[104690.0,0.8872276],[104700.0,0.89884802],[104710.0,0.70692305]]]
["bitfinex","BTCUSD",1748753904742,[[104660.0,0.96051179],[104650.0,0.54066695],[104640.0,0.97254055],[104630.0,0.72057011],[104620.0,1.66470076]],[[104670.0,0.06971341],[104680.0,0.20061145],[104690.0,0.78219451],[104700.0,0.92740701],[104710.0,0.70692305]]]
["bitfinex","BTCUSD",1748753976531,[[104660.0,0.02872723],[104650.0,0.91216231],[104640.0,0.53735009],[104630.0,0.94373741],[104620.0,1.59260387]],[[104670.0,0.22257671],[104680.0,0.19105862],[104690.0,1.1501486],[104700.0,0.73491396],[104710.0,0.65736305]]]
["bitfinex","BTCUSD",1748753992423,[[104660.0,0.02872049],[104650.0,0.38076],[104640.0,0.55108542],[104630.0,0.54603073],[104620.0,1.96455327]],[[104670.0,0.32772581],[104680.0,0.19105862],[104690.0,1.21606378],[104700.0,0.64260911],[104710.0,0.65131018]]]
["bitfinex","BTCUSD",1748754059447,[[104640.0,4.858e-05],[104620.0,1.010611],[104600.0,0.63981124],[104590.0,0.89522212],[104580.0,0.87151874]],[[104650.0,6.59627692],[104660.0,0.1911108],[104670.0,0.33229547],[104680.0,0.64761316],[104690.0,0.32129528]]]
["bitfinex","BTCUSD",1748754070089,[[104640.0,0.63361993],[104630.0,0.94139158],[104620.0,1.52295769],[104610.0,0.21906311],[104600.0,0.88601563]],[[104650.0,0.61983965],[104660.0,0.2071108],[104670.0,0.26661157],[104680.0,1.37741306],[104690.0,0.30614503]]]
["bitfinex","BTCUSD",1748754138242,[[104640.0,0.96795405],[104630.0,0.60398901],[104620.0,1.89669786],[104610.0,0.20572646],[104600.0,0.56237309]],[[104650.0,0.59228446],[104660.0,0.1911108],[104670.0,0.26661157],[104680.0,1.38000892],[104690.0,0.2673943]]]
["bitfinex","BTCUSD",1748754153973,[[104640.0,0.41076769],[104630.0,0.54099998],[104620.0,1.53251536],[104610.0,0.60390561],[104600.0,0.88611326]],[[104650.0,0.57317323],[104660.0,0.1911108],[104670.0,1.08159857],[104680.0,0.56490292],[104690.0,0.2673943]]]
["bitfinex","BTCUSD",1748754207464,[[104720.0,0.40513232],[104710.0,0.54045895],[104700.0,0.85186126],[104690.0,0.1915426],[104680.0,0.25559931]],[[104730.0,0.22546724],[104740.0,0.19094901],[104750.0,0.27691246],[104760.0,1.03296084],[104770.0,0.69614782]]]
["bitfinex","BTCUSD",1748754225915,[[104710.0,0.40126015],[104700.0,0.21967354],[104690.0,0.52193318],[104680.0,0.53105846],[104670.0,0.97455601]],[[104720.0,0.32053466],[104730.0,0.21963724],[104740.0,0.68624901],[104750.0,0.90922581],[104760.0,0.22138069]]]
["bitfinex","BTCUSD",1748754283325,[[104650.0,0.02875588],[104640.0,0.40291305],[104630.0,0.53105231],[104620.0,1.56121655],[104610.0,0.93406274]],[[104660.0,0.21020382],[104670.0,0.68639245],[104680.0,0.30612697],[104690.0,0.67105662],[104700.0,0.58898465]]]
["bitfinex","BTCUSD",1748754351463,[[104690.0,0.1224661],[104680.0,0.92623593],[104670.0,0.85235021],[104660.0,0.26789906],[104650.0,0.23967698]],[[104700.0,0.21950424],[104710.0,0.19100372],[104720.0,0.19098548],[104730.0,1.3590395],[104740.0,0.32990597]]]
["bitfinex","BTCUSD",1748754357709,[[104690.0,0.56576685],[104680.0,0.5754982],[104670.0,0.85235021],[104660.0,0.28121714],[104650.0,0.70217286]],[[104700.0,0.00955027],[104710.0,0.24170379],[104720.0,0.19098548],[104730.0,1.1169665],[104740.0,0.24424118]]]
["bitfinex","BTCUSD",1748754421381,[[104690.0,0.02695768],[104680.0,0.5598688],[104670.0,0.57399091],[104660.0,0.60388108],[104650.0,0.99225872]],[[104700.0,0.31102196],[104710.0,1.00689788],[104720.0,0.20988521],[104730.0,0.66533746],[104740.0,0.26055514]]]
["bitfinex","BTCUSD",1748754439428,[[104700.0,0.57476167],[104690.0,0.59385563],[104680.0,0.60158659],[104670.0,0.19151091],[104660.0,1.03513584]],[[104710.0,0.53449899],[104720.0,0.23113475],[104730.0,0.8227465],[104740.0,0.34794214],[104750.0,1.20439761]]]
["bitfinex","BTCUSD",1748754493750,[[104690.0,0.95886608],[104680.0,0.51210659],[104670.0,0.58013855],[104660.0,1.05147275],[104650.0,0.27850148]],[[104700.0,0.02865127],[104710.0,0.69585372],[104720.0,0.48262548],[104730.0,0.54313465],[104740.0,0.3577438]]]
["bitfinex","BTCUSD",1748754509702,[[104700.0,0.30953067],[104690.0,0.41803234],[104680.0,0.33979874],[104670.0,0.83664746],[104660.0,0.42652778]],[[104710.0,0.6476],[104730.0,0.30372741],[104740.0,0.12289596],[104750.0,0.47470228],[104760.0,0.4283268]]]
["bitfinex","BTCUSD",1748754569770,[[104690.0,0.54210116],[104680.0,0.60135131],[104670.0,0.19148403],[104660.0,1.44668729],[104650.0,0.22510038]],[[104700.0,0.35237305],[104710.0,0.28685802],[104720.0,1.01824974],[104730.0,0.39539696],[104740.0,0.24426618]]]
["bitfinex","BTCUSD",1748754594979,[[104690.0,0.01291793],[104680.0,0.93104098],[104670.0,0.20483572],[104660.0,1.05806429],[104650.0,0.66892548]],[[104700.0,0.34352196],[104710.0,0.28685802],[104720.0,1.03759969],[104730.0,0.40048054],[104740.0,0.2105126]]]
["bitfinex","BTCUSD",1748754675505,[[104690.0,0.92382114],[104680.0,0.53130092],[104670.0,0.95897085],[104660.0,0.73263174],[104650.0,0.27014773]],[[104700.0,0.04775346],[104710.0,0.31100388],[104720.0,0.68628752],[104730.0,0.57153344],[104740.0,0.31895312]]]
["bitfinex","BTCUSD",1748754758623,[[104690.0,0.9613154],[104680.0,0.53098786],[104670.0,1.05405226],[104660.0,0.6226284],[104650.0,0.57838012]],[[104700.0,0.06045182],[104710.0,0.20055406],[104720.0,0.68628752],[104730.0,0.49410344],[104740.0,0.34759174]]]
["bitfinex","BTCUSD",1748754780218,[[104710.0,0.85316099],[104700.0,0.60115565],[104690.0,0.2881311],[104680.0,0.95678543],[104670.0,0.64145633]],[[104720.0,0.04774489],[104730.0,0.19113287],[104740.0,0.4821468],[104750.0,0.8517083],[104760.0,0.71964308]]]
["bitfinex","BTCUSD",1748754843907,[[104710.0,0.54686201],[104700.0,0.62021628],[104690.0,0.31641452],[104680.0,0.97714818],[104670.0,0.63650312]],[[104720.0,0.19098548],[104730.0,0.19113287],[104740.0,1.0059928],[104750.0,0.4001883],[104760.0,0.64721782]]]
["bitfinex","BTCUSD",1748754848627,[[104710.0,0.53859142],[104700.0,0.60111565],[104690.0,0.30148923],[104680.0,0.97714764],[104670.0,0.63650312]],[[104720.0,0.19098548],[104730.0,0.19113287],[104740.0,1.0059928],[104750.0,0.32383416],[104760.0,0.69721782]]]
["bitfinex","BTCUSD",1748754928136,[[104720.0,0.95164984],[104710.0,0.23624173],[104700.0,0.51207565],[104690.0,1.15059637],[104680.0,0.59552871]],[[104730.0,0.03819097],[104740.0,0.68625062],[104750.0,0.19097421],[104760.0,0.40283677],[104770.0,0.60129806]]]
["bitfinex","BTCUSD",1748754949246,[[104720.0,0.01881524],[104710.0,0.23624207],[104700.0,0.92024673],[104690.0,0.77692519],[104680.0,0.87208786]],[[104730.0,0.33631762],[104740.0,1.06581062],[104750.0,0.24418306],[104760.0,0.74268461],[104770.0,0.67973421]]]
["bitfinex","BTCUSD",1748755010418,[[104720.0,0.04963144],[104710.0,0.25248896],[104700.0,0.90106592],[104690.0,0.37788282],[104680.0,1.31785973]],[[104730.0,0.20051542],[104740.0,0.90670326],[104750.0,0.34735532],[104760.0,0.71894089],[104770.0,0.72371322]]]
["bitfinex","BTCUSD",1748755021836,[[104720.0,0.02281739],[104710.0,0.25248896],[104700.0,0.90216592],[104690.0,0.37788282],[104680.0,1.31787213]],[[104730.0,0.23221542],[104740.0,0.90670326],[104750.0,0.34735459],[104760.0,0.71894089],[104770.0,0.72371227]]]
["bitfinex","BTCUSD",1748755089518,[[104720.0,0.00500215],[104710.0,0.23589832],[104700.0,0.89217565],[104690.0,0.36448519],[104680.0,1.31787159]],[[104730.0,0.22176724],[104740.0,0.87779426],[104750.0,0.37586478],[104760.0,0.65721749],[104770.0,1.23864231]]]
["bitfinex","BTCUSD",1748755110513,[[104720.0,0.01394204],[104710.0,0.21679941],[104700.0,0.90058592],[104690.0,0.36448519],[104680.0,1.31785243]],[[104730.0,0.19096724],[104740.0,0.87779426],[104750.0,0.3471785],[104760.0,0.73588449],[104770.0,0.73861725]]]
["bitfinex","BTCUSD",1748755164297,[[104720.0,0.02858524],[104690.0,0.42550884],[104680.0,0.85211026],[104670.0,0.83567527],[102020.0,20.00121243]],[[104730.0,0.70616382],[104740.0,0.66491915],[104750.0,0.33653855],[104760.0,0.68621291],[104770.0,1.0951601]]]
["bitfinex","BTCUSD",1748755246492,[[104670.0,0.01021165],[104660.0,0.22238869],[104650.0,0.20099895],[104640.0,0.96751981],[104630.0,0.59571232]],[[104680.0,0.24126366],[104690.0,1.11748812],[104700.0,1.0570349],[104710.0,0.6636996],[104720.0,0.23502067]]]
["bitfinex","BTCUSD",1748755264611,[[104670.0,0.01916282],[104660.0,0.22239007],[104650.0,0.22010926],[104640.0,0.89112572],[104630.0,0.57979349]],[[104680.0,0.21016366],[104690.0,1.11744841],[104700.0,1.0570349],[104710.0,0.74005369],[104720.0,0.23502105]]]
["bitfinex","BTCUSD",1748755322868,[[104660.0,0.00045],[104650.0,0.00045],[104640.0,0.00045],[104620.0,1.08741509],[104610.0,0.62969897]],[[104670.0,6.62582434],[104680.0,0.75140403],[104690.0,0.31033853],[104700.0,0.23486321],[104710.0,0.33569452]]]
["bitfinex","BTCUSD",1748755388179,[[104620.0,1.019061],[104610.0,0.00045],[104600.0,0.00045],[104590.0,0.22991287],[104580.0,0.80229151]],[[104630.0,7.08515047],[104640.0,0.61406738],[104650.0,0.28505274],[104660.0,0.22066547],[104670.0,0.5788407]]]
["bitfinex","BTCUSD",1748755462739,[[104620.0,1.015061],[104610.0,0.00045],[104600.0,0.00548136],[104590.0,0.22706387],[104580.0,0.81181283]],[[104630.0,7.10488624],[104640.0,0.60406738],[104650.0,0.28506556],[104660.0,0.26510029],[104670.0,1.02478004]]]
["bitfinex","BTCUSD",1748755498754,[[104620.0,1.015061],[104610.0,0.00045],[104600.0,0.00548136],[104590.0,0.63737503],[104580.0,0.53133406]],[[104630.0,7.08519182],[104640.0,0.61410738],[104650.0,0.28505364],[104660.0,0.26508561],[104670.0,1.17521322]]]
["bitfinex","BTCUSD",1748755585258,[[104620.0,1.01707385],[104610.0,0.00045],[104600.0,0.6013634],[104590.0,0.21329113],[104580.0,0.85221151]],[[104630.0,1.38001818],[104640.0,0.28058738],[104650.0,0.73507415],[104660.0,0.28198991],[104670.0,0.65968347]]]
["bitfinex","BTCUSD",1748755645292,[[104620.0,1.04394435],[104610.0,0.00045],[104600.0,0.52754907],[104590.0,0.678558],[104580.0,0.88999111]],[[104630.0,1.36174117],[104640.0,0.31376785],[104650.0,0.69641323],[104660.0,0.66243043],[104670.0,0.27933989]]]
["bitfinex","BTCUSD",1748755675227,[[104620.0,1.05271355],[104610.0,0.29105],[104600.0,0.22703049],[104590.0,0.678558],[104580.0,0.88057164]],[[104630.0,1.01226397],[104640.0,0.3137681],[104650.0,1.03641323],[104660.0,0.24955075],[104670.0,0.69221989]]]
["bitfinex","BTCUSD",1748755703904,[[104620.0,1.05270818],[104610.0,0.00045],[104600.0,0.51723008],[104590.0,0.62132464],[104580.0,0.86158745]],[[104630.0,1.02130304],[104640.0,0.31337386],[104650.0,1.03641323],[104660.0,0.66243824],[104670.0,0.32148917]]]
["bitfinex","BTCUSD",1748755748885,[[104620.0,1.02182225],[104610.0,0.00045],[104600.0,0.00045],[104590.0,0.30017105],[104580.0,0.63889735]],[[104630.0,1.54037543],[104640.0,0.26750147],[104650.0,0.7803437],[104660.0,0.61891705],[104670.0,0.38570516]]]
["bitfinex","BTCUSD",1748755916802,[[104620.0,1.01086285],[104610.0,0.00045],[104600.0,0.21077475],[104590.0,0.89800118],[104580.0,0.60061151]],[[104630.0,2.02666554],[104640.0,0.20114738],[104650.0,0.66253021],[104660.0,0.20603705],[104670.0,0.38577424]]]
["bitfinex","BTCUSD",1748755944654,[[104620.0,1.00586285],[104610.0,0.22031281],[104600.0,0.51520809],[104590.0,0.55774676],[104580.0,0.60061151]],[[104630.0,1.41777438],[104640.0,0.27930738],[104650.0,0.9973345],[104660.0,0.72808104],[104670.0,0.2674308]]]
["bitfinex","BTCUSD",1748756015376,[[104620.0,1.01482222],[104610.0,0.23658444],[104600.0,0.81174749],[104590.0,0.2932627],[104580.0,0.55542311]],[[104630.0,1.36677751],[104640.0,0.30792438],[104650.0,0.5844799],[104660.0,1.14096104],[104670.0,0.31141807]]]
["bitfinex","BTCUSD",1748756019617,[[104620.0,1.01482223],[104610.0,0.23658454],[104600.0,0.4811344],[104590.0,0.61431639],[104580.0,0.55542311]],[[104630.0,1.36677751],[104640.0,0.30792438],[104650.0,0.5844799],[104660.0,1.14096104],[104670.0,0.31141807]]]
["bitfinex","BTCUSD",1748756114474,[[104620.0,1.92697994],[104610.0,0.28919362],[104600.0,0.51270809],[104590.0,0.31637253],[104580.0,0.90221151]],[[104630.0,0.38146664],[104640.0,0.03822463],[104650.0,0.51411469],[104660.0,0.77439497],[104670.0,1.08060598]]]
["bitfinex","BTCUSD",1748756131803,[[104620.0,2.00750695],[104610.0,0.28915362],[104600.0,0.52764622],[104590.0,0.70532443],[104580.0,1.15531151]],[[104630.0,0.45159446],[104640.0,0.20068881],[104650.0,0.51411469],[104660.0,0.77439497],[104670.0,0.63397226]]]
["bitfinex","BTCUSD",1748756183278,[[104620.0,2.73126373],[104610.0,0.30653269],[104600.0,1.25729309],[104590.0,0.31197791],[104580.0,1.25841261]],[[104630.0,0.03074852],[104650.0,0.01910986],[104660.0,0.21020427],[104670.0,0.27241897],[104680.0,0.50898346]]]
["bitfinex","BTCUSD",1748756251143,[[104650.0,0.22649577],[104640.0,0.9083613],[104630.0,0.67624973],[104620.0,1.99820325],[104610.0,0.53245063]],[[104660.0,0.05080848],[104670.0,0.22931554],[104680.0,0.19105846],[104690.0,1.53732184],[104700.0,0.20841638]]]
["bitfinex","BTCUSD",1748756321153,[[104650.0,0.21977911],[104640.0,0.9082813],[104630.0,0.69486864],[104620.0,1.99570325],[104610.0,0.50376563]],[[104660.0,0.0699166],[104670.0,0.20063054],[104680.0,0.19105846],[104690.0,1.56590163],[104700.0,0.20841638]]]
["bitfinex","BTCUSD",1748756341986,[[104630.0,0.01619571],[104620.0,1.52936101],[104610.0,0.60056882],[104600.0,0.553729],[104590.0,1.08799593]],[[104640.0,0.23278797],[104650.0,0.20057776],[104660.0,0.51381573],[104670.0,1.21259052],[104680.0,0.63750394]]]
["bitfinex","BTCUSD",1748756414190,[[104630.0,0.22187055],[104620.0,1.52434117],[104610.0,0.61952882],[104600.0,0.54656929],[104590.0,1.07070676]],[[104640.0,0.22103149],[104650.0,0.50884723],[104660.0,0.31276346],[104670.0,1.13929137],[104680.0,0.6477555]]]
["bitfinex","BTCUSD",1748756420348,[[104630.0,0.23366673],[104620.0,1.50522556],[104610.0,0.60052882],[104600.0,0.5465676],[104590.0,1.07070676]],[[104640.0,0.18878348],[104650.0,0.50884723],[104660.0,0.31276224],[104670.0,1.13929137],[104680.0,0.60377846]]]
["bitfinex","BTCUSD",1748756478892,[[104630.0,0.0234021],[104620.0,1.00586285],[104610.0,0.00045],[104600.0,0.92770642],[104590.0,0.26802676]],[[104640.0,0.28463778],[104650.0,0.54260112],[104660.0,0.28889497],[104670.0,1.12226031],[104680.0,1.49776122]]]
["bitfinex","BTCUSD",1748756553989,[[104600.0,1e-08],[104590.0,0.00045],[104580.0,0.0203],[104570.0,0.39823787],[104560.0,0.84143591]],[[104610.0,7.02788859],[104620.0,0.71187601],[104630.0,0.31437958],[104640.0,0.35865127],[104650.0,0.32146667]]]
["bitfinex","BTCUSD",1748756597775,[[104560.0,0.54159522],[104550.0,0.28974984],[104540.0,2.80285616],[104530.0,0.2444646],[104520.0,1.71430662]],[[104570.0,0.19125944],[104580.0,0.55995215],[104590.0,0.57039881],[104600.0,1.2129498],[104610.0,0.37005162]]]
["bitfinex","BTCUSD",1748756631470,[[104550.0,0.02409724],[104540.0,2.00045],[104530.0,0.65305036],[104520.0,0.62441642],[104510.0,0.64648822]],[[104560.0,0.67727222],[104570.0,0.52958028],[104580.0,0.799682],[104590.0,0.30133672],[104600.0,1.04159342]]]
["bitfinex","BTCUSD",1748756649505,[[104550.0,0.00843702],[104540.0,2.56061276],[104530.0,0.4910976],[104520.0,0.60138253],[104510.0,0.62357244]],[[104560.0,0.85719792],[104570.0,0.29537944],[104580.0,0.71525615],[104590.0,0.30135564],[104600.0,1.06613427]]]
["bitfinex","BTCUSD",1748756675736,[[104550.0,0.01978332],[104540.0,2.85072235],[104530.0,0.27973171],[104520.0,0.51306253],[104510.0,0.96565103]],[[104560.0,0.19127773],[104570.0,0.48133944],[104580.0,1.14365615],[104590.0,0.30137474],[104600.0,1.01613427]]]
["bitfinex","BTCUSD",1748756718917,[[104550.0,0.04108098],[104540.0,2.52238302],[104530.0,0.19133171],[104520.0,0.89154253],[104510.0,0.24446644]],[[104560.0,0.57721203],[104570.0,0.32746294],[104580.0,1.06035291],[104590.0,0.2775929],[104600.0,1.05008956]]]
["bitfinex","BTCUSD",1748756783944,[[104550.0,0.06128117],[104540.0,2.00702421],[104530.0,0.55065044],[104520.0,0.52621968],[104510.0,0.62279418]],[[104560.0,1.01319003],[104570.0,0.21038794],[104580.0,1.13352318],[104590.0,0.2775929],[104600.0,0.68698292]]]
["bitfinex","BTCUSD",1748756801778,[[104550.0,0.06634565],[104540.0,2.00702421],[104530.0,0.53151902],[104520.0,0.53219642],[104510.0,0.6034541]],[[104560.0,1.39567003],[104570.0,0.24420396],[104580.0,1.10970115],[104590.0,0.2675929],[104600.0,0.3046951]]]
["bitfinex","BTCUSD",1748756891088,[[104540.0,2.00049868],[104520.0,0.00134534],[104510.0,0.00045],[104500.0,0.34064225],[104490.0,0.23501936]],[[104550.0,6.87996291],[104560.0,0.87429773],[104570.0,0.25427942],[104580.0,0.35095028],[104590.0,0.84669479]]]
["bitfinex","BTCUSD",1748756910747,[[104510.0,0.00045],[104500.0,0.00702497],[104480.0,0.00105],[104470.0,2.34064784],[104460.0,0.54160109]],[[104520.0,5.85312966],[104530.0,0.90965263],[104540.0,0.79348442],[104550.0,1.06779277],[104560.0,0.17077773]]]
["bitfinex","BTCUSD",1748756987073,[[104500.0,0.5619486],[104490.0,0.48272587],[104480.0,0.60215462],[104470.0,2.90852641],[104460.0,1.01435697]],[[104510.0,0.05347217],[104520.0,0.86499093],[104530.0,0.30837863],[104540.0,0.60772091],[104550.0,1.13141206]]]
["bitfinex","BTCUSD",1748757031021,[[104500.0,0.57261934],[104490.0,0.48232587],[104480.0,0.65100853],[104470.0,2.89357123],[104460.0,0.99592841]],[[104510.0,0.0382719],[104520.0,0.87403838],[104530.0,0.27965263],[104540.0,0.63644691],[104550.0,1.15312673]]]
["bitfinex","BTCUSD",1748757089399,[[104510.0,0.56686221],[104500.0,0.65060005],[104490.0,0.48172587],[104480.0,0.65066882],[104470.0,2.90357123]],[[104520.0,0.70114089],[104530.0,0.29886689],[104540.0,0.63644691],[104550.0,1.16526147],[104560.0,0.19134561]]]
["bitfinex","BTCUSD",1748757142474,[[104510.0,1.7575371],[104500.0,0.89390111],[104490.0,0.61460587],[104480.0,1.2167344],[104470.0,2.36646478]],[[104520.0,0.38088],[104550.0,0.41401698],[104560.0,0.61954561],[104570.0,0.79169172],[104580.0,0.62404063]]]
["bitfinex","BTCUSD",1748757163322,[[104510.0,1.77937192],[104500.0,0.89390111],[104490.0,0.65857325],[104480.0,1.15781548],[104470.0,2.31646478]],[[104520.0,0.38088],[104550.0,0.11461264],[104560.0,0.90938561],[104570.0,0.79169172],[104680.0,0.12066196]]]
["bitfinex","BTCUSD",1748757221970,[[104540.0,1.41061191],[104530.0,0.55310486],[104520.0,0.85655032],[104510.0,0.65845524],[104500.0,1.23772447]],[[104550.0,4.858e-05],[104570.0,0.03167607],[104580.0,0.56924078],[104590.0,0.77487454],[104620.0,0.24124899]]]
["bitfinex","BTCUSD",1748757239497,[[104540.0,1.70958171],[104530.0,0.26331236],[104520.0,1.26959032],[104510.0,0.27405499],[104500.0,1.26313747]],[[104550.0,0.03094858],[104570.0,0.11759285],[104580.0,0.50975178],[104590.0,0.85108566],[104600.0,0.54108849]]]
["bitfinex","BTCUSD",1748757308347,[[104540.0,1.63415641],[104530.0,0.31156855],[104520.0,0.8553173],[104510.0,0.69315924],[104500.0,1.20195313]],[[104550.0,0.03194858],[104560.0,0.05080532],[104570.0,0.19126029],[104580.0,0.60963531],[104590.0,0.76296566]]]
["bitfinex","BTCUSD",1748757330023,[[104540.0,1.63810169],[104530.0,0.34174372],[104520.0,0.83793833],[104510.0,0.73720206],[104500.0,1.71219578]],[[104550.0,4.858e-05],[104560.0,0.03167843],[104570.0,0.19126029],[104580.0,0.60963531],[104590.0,0.77256054]]]
["bitfinex","BTCUSD",1748757417829,[[104540.0,1.74107227],[104530.0,0.24419221],[104520.0,0.83793859],[104510.0,0.78484683],[104500.0,1.71219661]],[[104550.0,0.03123175],[104560.0,0.0412425],[104570.0,0.19126029],[104580.0,0.56896078],[104590.0,1.29167566]]]
["bitfinex","BTCUSD",1748757425365,[[104550.0,0.55720266],[104540.0,1.37577186],[104530.0,0.2441911],[104520.0,0.85247961],[104510.0,0.78484539]],[[104560.0,0.03167926],[104570.0,0.20082326],[104580.0,0.56896078],[104590.0,1.29167566],[104610.0,0.86727517]]]
["bitfinex","BTCUSD",1748757482711,[[104550.0,0.58977761],[104540.0,1.24830403],[104530.0,0.33223231],[104520.0,0.83753093],[104510.0,0.78484695]],[[104560.0,0.05032648],[104570.0,0.21038595],[104580.0,0.59751278],[104590.0,1.26296566],[104600.0,0.98999364]]]
["bitfinex","BTCUSD",1748757511559,[[104550.0,0.55171539],[104540.0,1.24826403],[104530.0,0.34170324],[104520.0,0.83753093],[104510.0,0.78484807]],[[104560.0,0.08124479],[104570.0,0.19126029],[104580.0,0.59751278],[104590.0,1.26296566],[104600.0,0.98999444]]]
["bitfinex","BTCUSD",1748757580654,[[104550.0,0.68901299],[104540.0,1.23865905],[104530.0,0.33215097],[104520.0,0.83753093],[104510.0,0.81355721]],[[104560.0,0.22809271],[104570.0,0.50933229],[104580.0,0.27936078],[104590.0,0.76296566],[104600.0,0.97818494]]]
["bitfinex","BTCUSD",1748757645462,[[104550.0,0.7241156],[104540.0,0.80272414],[104530.0,0.3843455],[104520.0,1.18041716],[104510.0,0.30721291]],[[104560.0,0.22953207],[104570.0,0.59717329],[104580.0,0.19136078],[104590.0,0.8064618],[104600.0,0.99440618]]]
["bitfinex","BTCUSD",1748757663070,[[104550.0,0.12044128],[104530.0,0.54216076],[104520.0,1.24021704],[104510.0,0.31805296],[104500.0,1.44134922]],[[104560.0,0.41661591],[104570.0,0.50925829],[104580.0,0.22514155],[104590.0,0.93820651],[104600.0,0.98832119]]]
["bitfinex","BTCUSD",1748757730904,[[104550.0,0.0351613],[104510.0,0.63769397],[104500.0,0.85372837],[104490.0,0.60243697],[104480.0,0.58978921]],[[104560.0,6.56781438],[104570.0,0.60442029],[104580.0,0.68593679],[104590.0,0.6216669],[104600.0,0.57040396]]]
["bitfinex","BTCUSD",1748757750232,[[104550.0,0.33937993],[104540.0,0.55170248],[104530.0,0.26768459],[104520.0,0.51347951],[104510.0,0.67878716]],[[104560.0,1.08071161],[104570.0,0.59717629],[104580.0,0.19136078],[104590.0,0.63829192],[104600.0,0.21627748]]]
["bitfinex","BTCUSD",1748757834224,[[104550.0,0.02519561],[104510.0,0.60898887],[104500.0,0.95613883],[104490.0,0.51465989],[104360.0,0.3217447]],[[104560.0,1.45844391],[104570.0,1.1435046],[104580.0,0.43607725],[104590.0,0.54972002],[104600.0,0.26026837]]]
["bitfinex","BTCUSD",1748757898155,[[104500.0,0.01700106],[104490.0,0.55172455],[104480.0,0.87099416],[104470.0,2.60353433],[104460.0,0.73932654]],[[104510.0,0.91192451],[104520.0,0.27988692],[104530.0,0.21863128],[104540.0,1.07935904],[104550.0,0.74100101]]]
["bitfinex","BTCUSD",1748757926040,[[104500.0,0.03942346],[104490.0,0.55837566],[104480.0,0.8614236],[104470.0,2.60341433],[104460.0,0.7393117]],[[104510.0,0.89600336],[104520.0,0.29618692],[104530.0,0.23196028],[104540.0,1.49266301],[104550.0,0.82772101]]]
["bitfinex","BTCUSD",1748757942455,[[104500.0,0.03269728],[104490.0,0.00655906],[104480.0,0.0079183],[104470.0,2.3215854],[104460.0,0.53318501]],[[104510.0,1.34509266],[104520.0,0.32368561],[104530.0,0.27958537],[104540.0,1.24234998],[104550.0,0.86772101]]]
["bitfinex","BTCUSD",1748758023060,[[104470.0,1.99742201],[104460.0,0.00045],[104450.0,0.00045],[104440.0,0.0084178],[104430.0,0.56853643]],[[104480.0,7.41567243],[104490.0,0.19189222],[104500.0,0.19140354],[104510.0,0.38019341],[104520.0,0.29206692]]]
["bitfinex","BTCUSD",1748758101567,[[104470.0,1.99468526],[104460.0,0.00045],[104450.0,0.00045],[104440.0,0.0084178],[104430.0,0.00045]],[[104480.0,7.05647337],[104490.0,0.19189222],[104500.0,0.330766],[104510.0,0.27708093],[104520.0,0.64869657]]]
["bitfinex","BTCUSD",1748758138274,[[104470.0,1.93468526],[104460.0,0.00045],[104450.0,0.00045],[104440.0,0.0084178],[104430.0,0.22069253]],[[104480.0,6.7488625],[104490.0,0.60549222],[104500.0,0.25515709],[104510.0,0.42232277],[104520.0,0.2553725]]]
["bitfinex","BTCUSD",1748758215390,[[104470.0,1.95414802],[104460.0,0.63227657],[104450.0,0.20504019],[104440.0,0.96978489],[104430.0,0.22332182]],[[104480.0,0.89043219],[104490.0,0.26824631],[104500.0,1.02670354],[104510.0,0.40263598],[104520.0,0.20590777]]]
["bitfinex","BTCUSD",1748758232278,[[104470.0,1.92696143],[104460.0,0.00045],[104450.0,0.00045],[104440.0,0.0084178],[104430.0,0.61573846]],[[104480.0,6.56904369],[104490.0,0.39095389],[104500.0,0.20080657],[104510.0,0.36334742],[104520.0,0.25048756]]]
["bitfinex","BTCUSD",1748758326779,[[104420.0,0.01180936],[104410.0,0.62292814],[104400.0,0.56356529],[104390.0,0.19158884],[104380.0,0.90667584]],[[104430.0,1.31841962],[104440.0,0.30921451],[104450.0,0.93748808],[104460.0,0.73139541],[104470.0,0.2677966]]]
["bitfinex","BTCUSD",1748758345577,[[104420.0,0.03265],[104410.0,0.00045],[104400.0,0.02284442],[104390.0,0.32281207],[104380.0,0.6537161]],[[104430.0,1.38423686],[104440.0,0.31418111],[104450.0,0.47764723],[104460.0,0.74157274],[104470.0,0.2677966]]]
["bitfinex","BTCUSD",1748758432472,[[104390.0,0.30625133],[104380.0,0.62934755],[104370.0,0.50207683],[104360.0,0.9720815],[104350.0,0.54701911]],[[104400.0,0.37576654],[104410.0,1.06587974],[104420.0,0.74054246],[104430.0,0.70730194],[104440.0,0.53543242]]]
["bitfinex","BTCUSD",1748758448460,[[104390.0,0.3062529],[104380.0,0.63892708],[104370.0,0.49249627],[104360.0,0.97208171],[104350.0,0.54701911]],[[104400.0,0.37576654],[104410.0,1.06587974],[104420.0,0.74054408],[104430.0,0.70730194],[104440.0,0.53543453]]]
["bitfinex","BTCUSD",1748758514313,[[104390.0,0.95265302],[104380.0,0.51495178],[104370.0,0.63972568],[104360.0,0.54453338],[104350.0,0.95796092]],[[104400.0,0.03831315],[104410.0,0.79196762],[104420.0,0.86128418],[104430.0,0.61862194],[104440.0,0.32839935]]]
["bitfinex","BTCUSD",1748758530222,[[104390.0,0.77336199],[104380.0,0.33292539],[104370.0,0.65379751],[104360.0,0.5489471],[104350.0,0.58204607]],[[104400.0,0.34517643],[104410.0,0.76320662],[104420.0,0.88033412],[104430.0,0.32241617],[104440.0,0.59459836]]]
["bitfinex","BTCUSD",1748758585018,[[104390.0,0.03603836],[104380.0,0.00045],[104370.0,0.00045],[104360.0,0.08903],[104350.0,0.51863153]],[[104400.0,1.21746687],[104410.0,1.09753053],[104420.0,0.64918412],[104430.0,0.62746257],[104440.0,0.29031765]]]
["bitfinex","BTCUSD",1748758645309,[[104390.0,0.1009023],[104380.0,0.00045],[104370.0,0.09545357],[104360.0,0.52462887],[104350.0,0.49221381]],[[104400.0,1.16886687],[104410.0,0.27790662],[104420.0,0.67293092],[104430.0,1.04250194],[104440.0,0.55034157]]]
["bitfinex","BTCUSD",1748758686428,[[104370.0,0.03329872],[104360.0,0.00051],[104350.0,0.00045],[104340.0,0.0157247],[104320.0,0.82674502]],[[104380.0,6.0076169],[104390.0,1.27803533],[104400.0,0.6979621],[104410.0,0.29851407],[104420.0,0.30158548]]]
["bitfinex","BTCUSD",1748758832724,[[104310.0,0.00049875],[104300.0,0.00045],[104280.0,0.00045],[104270.0,0.32417428],[104260.0,0.65325686]],[[104320.0,6.12102779],[104330.0,0.9624946],[104340.0,0.82014164],[104350.0,0.23016829],[104360.0,0.40104775]]]
["bitfinex","BTCUSD",1748758884094,[[104300.0,0.03099876],[104280.0,0.00045],[104270.0,0.00776583],[104260.0,0.55426713],[104250.0,0.28104536]],[[104310.0,6.12102758],[104320.0,1.00419117],[104330.0,0.31917318],[104340.0,0.43443435],[104350.0,0.25057498]]]
["bitfinex","BTCUSD",1748758928761,[[104270.0,0.03119916],[104260.0,0.00284754],[104250.0,0.53495496],[104240.0,0.29186606],[104230.0,0.21459263]],[[104280.0,0.98935501],[104290.0,0.28173294],[104300.0,1.15120219],[104310.0,0.60609617],[104320.0,0.33181844]]]
["bitfinex","BTCUSD",1748758948954,[[104270.0,0.06751367],[104260.0,0.55436882],[104250.0,0.4937897],[104240.0,0.60600093],[104230.0,0.59805722]],[[104280.0,0.69067483],[104290.0,0.58237294],[104300.0,1.05869097],[104310.0,0.62259617],[104320.0,0.29836304]]]
["bitfinex","BTCUSD",1748759014721,[[104270.0,1.03012971],[104260.0,0.51600459],[104250.0,1.03418742],[104240.0,0.54953308],[104230.0,0.58404226]],[[104280.0,0.39824775],[104290.0,0.21095124],[104300.0,0.71584755],[104310.0,0.20673617],[104320.0,0.74736983]]]
["bitfinex","BTCUSD",1748759060953,[[104320.0,0.00683199],[104310.0,0.63549759],[104300.0,0.88076834],[104290.0,0.54627739],[104280.0,1.08759783]],[[104330.0,0.1918451],[104340.0,0.48812212],[104350.0,0.22047692],[104360.0,0.76343635],[104370.0,0.5606777]]]
["bitfinex","BTCUSD",1748759097460,[[104280.0,0.78050437],[104270.0,1.26542461],[104260.0,0.58060269],[104250.0,0.21049444],[104240.0,0.87149111]],[[104290.0,0.03835346],[104300.0,0.19177053],[104310.0,0.50572271],[104320.0,0.45489892],[104330.0,1.16283948]]]
["bitfinex","BTCUSD",1748759117808,[[104310.0,0.97155011],[104300.0,0.2108764],[104290.0,1.01087537],[104280.0,0.73109211],[104270.0,0.20644973]],[[104320.0,0.01931606],[104330.0,0.21086938],[104340.0,0.19168185],[104350.0,0.98159692],[104360.0,0.38780348]]]
["bitfinex","BTCUSD",1748759179850,[[104350.0,0.02200659],[104330.0,0.56271241],[104320.0,1.32102923],[104310.0,0.62925402],[104300.0,0.62032151]],[[104360.0,0.32942103],[104370.0,1.09827041],[104380.0,0.19165854],[104390.0,0.3017889],[104400.0,0.59226899]]]
["bitfinex","BTCUSD",1748759229571,[[104350.0,0.68054472],[104340.0,0.98113811],[104330.0,0.5726566],[104320.0,1.04912349],[104310.0,0.19081617]],[[104360.0,0.00014022],[104370.0,0.0191613],[104380.0,0.21081901],[104390.0,1.14550305],[104400.0,0.23762527]]]
["bitfinex","BTCUSD",1748759265334,[[104350.0,1.06591566],[104340.0,0.54866756],[104330.0,1.02012026],[104320.0,0.95707977],[104310.0,0.26003059]],[[104360.0,0.00014022],[104370.0,0.00958047],[104380.0,0.02873993],[104390.0,0.76306305],[104400.0,0.57393012]]]
["bitfinex","BTCUSD",1748759326408,[[104350.0,0.02877064],[104340.0,0.33267507],[104330.0,0.5931887],[104320.0,1.01501431],[104310.0,0.60473617]],[[104360.0,0.30680278],[104370.0,0.5130785],[104380.0,0.28124801],[104390.0,0.79482956],[104400.0,0.64930819]]]
["bitfinex","BTCUSD",1748759331153,[[104350.0,0.02877178],[104340.0,0.34225903],[104330.0,0.59302833],[104320.0,0.93868566],[104310.0,0.19081617]],[[104360.0,0.30680278],[104370.0,0.5129985],[104380.0,0.28120801],[104390.0,0.79482956],[104400.0,0.64934043]]]
["bitfinex","BTCUSD",1748759407544,[[104350.0,0.03759184],[104340.0,0.32309102],[104330.0,0.32917822],[104320.0,0.80731284],[104310.0,0.27470812]],[[104360.0,1.05263296],[104370.0,0.2811865],[104380.0,1.14418186],[104390.0,0.26806305],[104400.0,0.59039788]]]
["bitfinex","BTCUSD",1748759427724,[[104350.0,0.03270017],[104340.0,0.5531052],[104330.0,0.19169652],[104320.0,0.93076785],[104310.0,0.24081617]],[[104360.0,0.95697866],[104370.0,0.2813465],[104380.0,0.73022186],[104390.0,0.30183386],[104400.0,0.96055057]]]
["bitfinex","BTCUSD",1748759510991,[[104350.0,0.23679073],[104340.0,0.52435333],[104330.0,0.62079724],[104320.0,0.98114693],[104310.0,0.26369805]],[[104360.0,0.87607673],[104370.0,0.1916265],[104380.0,0.30994101],[104390.0,0.76316305],[104400.0,0.99392641]]]
["bitfinex","BTCUSD",1748759600824,[[104350.0,0.01697842],[104340.0,0.32309102],[104330.0,0.21086489],[104320.0,1.34693774],[104310.0,0.26958917]],[[104360.0,0.95550073],[104370.0,0.2811465],[104380.0,0.22038101],[104390.0,1.21093335],[104400.0,0.55619097]]]
["bitfinex","BTCUSD",1748759641135,[[104350.0,0.8748476],[104340.0,0.60421005],[104330.0,0.99553652],[104320.0,0.6019245],[104310.0,0.48391617]],[[104360.0,0.42790572],[104370.0,0.19162707],[104380.0,0.48376817],[104390.0,0.35750305],[104400.0,0.71571812]]]
["bitfinex","BTCUSD",1748759670939,[[104350.0,2.89260435],[104340.0,0.60417005],[104330.0,0.56558361],[104320.0,0.99321369],[104310.0,0.56673939]],[[104360.0,0.44447024],[104370.0,0.48378707],[104380.0,0.19160817],[104390.0,0.35746305],[104400.0,0.71571812]]]
["bitfinex","BTCUSD",1748759751090,[[104380.0,1.43806855],[104370.0,0.49315057],[104360.0,0.93045097],[104350.0,2.30164489],[104340.0,1.20500993]],[[104390.0,0.00248735],[104400.0,0.0287337],[104410.0,0.2011302],[104420.0,0.97889293],[104430.0,0.35726987]]]
["bitfinex","BTCUSD",1748759757635,[[104380.0,1.72995144],[104370.0,0.25119057],[104360.0,1.3091417],[104350.0,2.28667371],[104340.0,1.20500993]],[[104390.0,0.00248735],[104400.0,0.01915561],[104410.0,0.22028476],[104420.0,0.68697293],[104430.0,0.64914987]]]
["bitfinex","BTCUSD",1748759819934,[[104380.0,0.94146479],[104370.0,0.67741647],[104360.0,0.51470432],[104350.0,3.07699293],[104340.0,0.57340447]],[[104390.0,0.24243485],[104400.0,0.19157267],[104410.0,0.48335276],[104420.0,0.80493293],[104430.0,0.26798987]]]
["bitfinex","BTCUSD",1748759884877,[[104380.0,0.03083507],[104350.0,2.9380399],[104340.0,0.60070754],[104330.0,0.55149513],[104320.0,1.33194493]],[[104390.0,1.1540881],[104400.0,0.77603267],[104410.0,0.62704023],[104420.0,0.66375414],[104430.0,0.31798987]]]
["bitfinex","BTCUSD",1748759925844,[[104380.0,0.02185467],[104370.0,0.54345797],[104360.0,0.90503627],[104350.0,2.20887821],[104340.0,1.04886306]],[[104390.0,0.64497195],[104400.0,0.97847267],[104410.0,1.08240914],[104420.0,0.23999019],[104430.0,0.31798987]]]
["bitfinex","BTCUSD",1748759968197,[[104380.0,0.04415011],[104370.0,0.54345893],[104360.0,0.90499646],[104350.0,2.24281947],[104340.0,1.01496414]],[[104390.0,0.64497195],[104400.0,0.97843267],[104410.0,0.63972614],[104420.0,0.26880865],[104430.0,0.73182987]]]
["bitfinex","BTCUSD",1748759993457,[[104380.0,0.03517112],[104370.0,0.54345801],[104360.0,0.89541489],[104350.0,2.24282034],[104340.0,1.031362]],[[104390.0,0.67597195],[104400.0,0.97839267],[104410.0,0.63972614],[104420.0,0.26880593],[104430.0,0.73182987]]]
["bitfinex","BTCUSD",1748760048552,[[104380.0,0.01962478],[104360.0,0.54348051],[104350.0,2.36113164],[104340.0,0.80621005],[104330.0,0.58538349]],[[104390.0,1.24543747],[104400.0,0.71563967],[104410.0,0.58465212],[104420.0,0.68005378],[104430.0,0.36888987]]]
["bitfinex","BTCUSD",1748760089554,[[104380.0,0.01065642],[104360.0,0.55306357],[104350.0,2.65249164],[104340.0,0.54871509],[104330.0,0.55149513]],[[104390.0,0.84265548],[104400.0,0.71563967],[104410.0,0.5847091],[104420.0,0.68005378],[104430.0,0.41285543]]]
["bitfinex","BTCUSD",1748760130428,[[104380.0,0.03280363],[104370.0,0.00411531],[104360.0,0.71275323],[104350.0,2.56041018],[104340.0,1.03875002]],[[104390.0,0.52199484],[104400.0,0.68688681],[104410.0,0.61953552],[104420.0,0.63916141],[104430.0,0.77823297]]]
["bitfinex","BTCUSD",1748760147502,[[104380.0,0.03283845],[104370.0,0.00411531],[104360.0,0.9139792],[104350.0,2.55082713],[104340.0,0.62497113]],[[104390.0,0.52199484],[104400.0,1.00685281],[104410.0,0.31399137],[104420.0,0.23533685],[104430.0,1.16753212]]]
["bitfinex","BTCUSD",1748760220092,[[104380.0,0.03286054],[104370.0,0.21490369],[104360.0,0.91377698],[104350.0,2.56560614],[104340.0,0.60748886]],[[104390.0,0.52199484],[104400.0,1.06680681],[104410.0,0.28774074],[104420.0,0.25157694],[104430.0,1.11753212]]]
["bitfinex","BTCUSD",1748760232291,[[104380.0,0.01459621],[104370.0,0.2244848],[104360.0,0.91377698],[104350.0,2.56560356],[104340.0,0.60748886]],[[104390.0,0.61450606],[104400.0,1.09557281],[104410.0,0.2589727],[104420.0,0.25157694],[104430.0,1.11753212]]]
["bitfinex","BTCUSD",1748760291836,[[104380.0,0.04925252],[104370.0,0.00411531],[104360.0,0.84398094],[104350.0,2.62038244],[104340.0,1.03875911]],[[104390.0,0.60285034],[104400.0,1.06655682],[104410.0,0.19158334],[104420.0,0.23536766],[104430.0,0.76823297]]]
["bitfinex","BTCUSD",1748760312917,[[104380.0,0.03130372],[104370.0,0.5475722],[104360.0,0.8152355],[104350.0,2.62038244],[104340.0,0.62496046]],[[104390.0,0.8312377],[104400.0,0.77559682],[104410.0,0.21042622],[104420.0,0.61537694],[104430.0,0.80199077]]]
["bitfinex","BTCUSD",1748760386632,[[104380.0,0.10778794],[104370.0,0.00411531],[104360.0,0.54348144],[104350.0,2.57110244],[104340.0,0.59109113]],[[104390.0,0.9343667],[104400.0,0.71564382],[104410.0,0.56560529],[104420.0,0.28534698],[104430.0,1.07749212]]]
["bitfinex","BTCUSD",1748760440613,[[104370.0,0.00407532],[104350.0,2.0],[104340.0,0.07635409],[104330.0,0.00994567],[104320.0,0.99922936]],[[104380.0,0.99142522],[104390.0,0.71687128],[104400.0,0.60545682],[104410.0,0.39666891],[104420.0,0.2606281]]]
["bitfinex","BTCUSD",1748760463979,[[104350.0,2.0],[104330.0,0.0003607],[104310.0,0.01448967],[104300.0,0.92026594],[104280.0,1.36792119]],[[104360.0,6.86681864],[104370.0,0.96564184],[104380.0,0.45130369],[104390.0,0.36045454],[104400.0,0.23535719]]]
["bitfinex","BTCUSD",1748760543649,[[104350.0,1.39472892],[104340.0,0.81052428],[104330.0,0.28089988],[104320.0,0.64490736],[104310.0,0.53170478]],[[104360.0,0.68977024],[104370.0,0.19164184],[104380.0,0.32694356],[104390.0,1.03822045],[104400.0,0.22201767]]]
["bitfinex","BTCUSD",1748760557234,[[104350.0,0.81457709],[104340.0,0.51944345],[104330.0,0.22081299],[104320.0,0.55942966],[104310.0,0.95375506]],[[104360.0,0.79243458],[104370.0,0.77578184],[104380.0,0.24203256],[104390.0,1.03822045],[104400.0,0.20611767]]]
["bitfinex","BTCUSD",1748760616439,[[104350.0,0.84143973],[104340.0,0.22194844],[104330.0,0.83514579],[104320.0,0.38132783],[104310.0,1.32178143]],[[104360.0,0.46671708],[104370.0,1.00742034],[104380.0,0.28076818],[104390.0,1.07990936],[104400.0,0.19157682]]]
["bitfinex","BTCUSD",1748760631403,[[104350.0,0.84143973],[104340.0,0.56432785],[104330.0,0.57197975],[104320.0,0.26806966],[104310.0,1.33178665]],[[104360.0,0.63674057],[104370.0,0.80722634],[104380.0,0.22038018],[104390.0,1.44550923],[104400.0,0.23990213]]]
["bitfinex","BTCUSD",1748760700753,[[104350.0,0.86136638],[104340.0,0.00455249],[104330.0,0.0003607],[104320.0,0.6391409],[104310.0,0.3091003]],[[104360.0,1.21254839],[104370.0,0.77576634],[104380.0,0.24000485],[104390.0,0.76794332],[104400.0,0.67926075]]]
["bitfinex","BTCUSD",1748760707667,[[104350.0,0.84846188],[104340.0,0.00455249],[104330.0,0.0003607],[104320.0,0.93005952],[104310.0,0.3091003]],[[104360.0,1.21254839],[104370.0,0.77576634],[104380.0,0.65400485],[104390.0,0.76794332],[104400.0,0.23558938]]]
["bitfinex","BTCUSD",1748760766333,[[104350.0,0.85242473],[104340.0,0.00455249],[104330.0,0.22081455],[104320.0,0.90126324],[104310.0,0.34652799]],[[104360.0,1.18621708],[104370.0,0.74958845],[104380.0,0.62014903],[104390.0,0.73563987],[104400.0,0.24579299]]]
["bitfinex","BTCUSD",1748760790126,[[104350.0,0.87937945],[104340.0,0.00455249],[104330.0,0.0003607],[104320.0,0.92039483],[104310.0,0.31257109]],[[104360.0,1.2624796],[104370.0,0.72078698],[104380.0,0.62014903],[104390.0,0.73560806],[104400.0,0.24575385]]]
["bitfinex","BTCUSD",1748760856330,[[104350.0,1.41454863],[104340.0,0.8197166],[104330.0,0.31462763],[104320.0,0.61619092],[104310.0,1.38074431]],[[104360.0,0.65514453],[104370.0,0.68692712],[104380.0,0.28020818],[104390.0,0.56035923],[104400.0,0.65395735]]]
["bitfinex","BTCUSD",1748760910468,[[104350.0,0.80857709],[104340.0,0.00455249],[104330.0,0.0003607],[104320.0,0.07635409],[104310.0,0.54363878]],[[104360.0,6.03793117],[104370.0,0.54230712],[104380.0,0.68690818],[104390.0,0.29769348],[104400.0,0.60549682]]]
["bitfinex","BTCUSD",1748760932300,[[104350.0,0.71244615],[104340.0,0.00455249],[104330.0,0.0003607],[104320.0,0.07635409],[104300.0,0.39949728]],[[104360.0,6.47133117],[104370.0,0.82599396],[104380.0,0.49661164],[104390.0,0.38933124],[104400.0,0.19157682]]]
["bitfinex","BTCUSD",1748761013027,[[104330.0,0.0003207],[104300.0,0.07875071],[104290.0,0.55326859],[104280.0,0.59128831],[104270.0,0.32917294]],[[104340.0,1.65541162],[104350.0,0.31802529],[104360.0,0.26238601],[104370.0,0.23563394],[104380.0,0.35167389]]]
["bitfinex","BTCUSD",1748761037412,[[104330.0,0.0003207],[104300.0,0.07635409],[104290.0,0.54368072],[104280.0,0.60087704],[104270.0,0.19172554]],[[104340.0,6.86453532],[104350.0,0.34417389],[104360.0,0.60640056],[104370.0,0.30611083],[104380.0,0.3618406]]]
["bitfinex","BTCUSD",1748761118057,[[104280.0,0.004],[104260.0,0.00054917],[104250.0,0.22062221],[104240.0,0.68991496],[104230.0,0.20782756]],[[104290.0,1.72228494],[104300.0,0.28033062],[104310.0,0.20943286],[104320.0,0.58564284],[104330.0,0.59787482]]]
["bitfinex","BTCUSD",1748761136220,[[104260.0,0.89680165],[104250.0,0.29958941],[104240.0,0.90714386],[104230.0,0.31116241],[104220.0,2.33853201]],[[104270.0,0.17270822],[104280.0,0.51140012],[104290.0,0.19182822],[104300.0,0.72340362],[104310.0,1.07553286]]]
["bitfinex","BTCUSD",1748761201002,[[104290.0,0.03228885],[104270.0,0.9137072],[104260.0,0.62563602],[104250.0,0.59184605],[104200.0,0.85807842]],[[104300.0,0.6292642],[104310.0,0.30904481],[104320.0,0.19176112],[104330.0,1.04161142],[104340.0,0.33704355]]]
["bitfinex","BTCUSD",1748761210865,[[104290.0,0.03226099],[104260.0,0.30654644],[104250.0,0.90425586],[104240.0,0.71670619],[104210.0,2.69211889]],[[104300.0,1.3991838],[104310.0,0.77555681],[104320.0,0.60596112],[104330.0,0.56515668],[104340.0,0.35319157]]]
["bitfinex","BTCUSD",1748761273557,[[104260.0,0.03608511],[104250.0,0.53468749],[104240.0,0.91426787],[104230.0,0.258178],[104220.0,1.01162169]],[[104270.0,0.86601972],[104280.0,0.19180694],[104290.0,0.90023063],[104300.0,0.63063168],[104310.0,0.63767819]]]
["bitfinex","BTCUSD",1748761331297,[[104260.0,0.03606775],[104250.0,0.55386692],[104240.0,0.52551481],[104230.0,0.39004104],[104220.0,0.95162169]],[[104270.0,0.9769588],[104280.0,0.28028694],[104290.0,0.69671714],[104300.0,0.97482955],[104310.0,0.25726421]]]
["bitfinex","BTCUSD",1748761352851,[[104260.0,0.57729491],[104250.0,0.20143364],[104240.0,0.92897209],[104230.0,0.25784091],[104220.0,0.97800646]],[[104270.0,0.8714742],[104280.0,0.28028694],[104290.0,0.68710033],[104300.0,0.56054955],[104310.0,0.74789441]]]
["bitfinex","BTCUSD",1748761415733,[[104260.0,0.02709224],[104240.0,0.00045],[104230.0,0.0160077],[104220.0,0.64029201],[104210.0,0.60531286]],[[104270.0,2.04670264],[104280.0,0.24516233],[104290.0,0.61612033],[104300.0,0.54175455],[104310.0,0.64270804]]]
["bitfinex","BTCUSD",1748761433001,[[104260.0,0.02708842],[104240.0,0.00045],[104230.0,0.5411421],[104220.0,0.62110239],[104210.0,0.61498367]],[[104270.0,1.42899142],[104280.0,0.24515424],[104290.0,0.61612033],[104300.0,0.54175455],[104310.0,0.64269752]]]
["bitfinex","BTCUSD",1748761496483,[[104260.0,0.0271141],[104240.0,0.07680409],[104230.0,0.55073527],[104220.0,0.62135288],[104210.0,0.60607266]],[[104270.0,1.42946345],[104280.0,0.65960131],[104290.0,0.20180033],[104300.0,1.08586058],[104310.0,0.54602115]]]
["bitfinex","BTCUSD",1748761513751,[[104260.0,0.02711261],[104240.0,0.00045],[104230.0,0.56033007],[104220.0,0.61129711],[104210.0,0.60622881]],[[104270.0,1.52185467],[104280.0,0.6596319],[104290.0,0.20180033],[104300.0,0.58590035],[104310.0,0.5460701]]]
["bitfinex","BTCUSD",1748761578117,[[104260.0,0.01306637],[104240.0,0.08336271],[104230.0,0.55073509],[104220.0,0.66052777],[104210.0,0.57200486]],[[104270.0,1.43370192],[104280.0,0.65964065],[104290.0,0.20180033],[104300.0,0.6009037],[104310.0,0.5460841]]]
["bitfinex","BTCUSD",1748761601112,[[104260.0,0.03104999],[104240.0,0.08336271],[104230.0,0.55073518],[104220.0,0.66053031],[104210.0,0.57196486]],[[104270.0,1.52613314],[104280.0,0.65964351],[104290.0,0.20180033],[104300.0,0.60090741],[104310.0,0.54608866]]]
["bitfinex","BTCUSD",1748761660608,[[104260.0,0.04509675],[104240.0,0.00045],[104230.0,0.35885306],[104220.0,0.62110248],[104210.0,0.60531162]],[[104270.0,1.44582668],[104280.0,0.6596409],[104290.0,0.20180033],[104300.0,0.55090402],[104310.0,0.62525434]]]
["bitfinex","BTCUSD",1748761677263,[[104260.0,0.02711551],[104240.0,0.00045],[104230.0,0.3492589],[104220.0,0.62110313],[104210.0,0.32439747]],[[104270.0,1.48981463],[104280.0,0.65963686],[104290.0,0.20180033],[104300.0,0.55089877],[104310.0,0.62524787]]]
["bitfinex","BTCUSD",1748761738200,[[104260.0,0.04509915],[104240.0,0.00531797],[104230.0,0.02249902],[104220.0,0.63080055],[104210.0,0.82505604]],[[104270.0,1.49810789],[104280.0,1.15958916],[104290.0,0.50180033],[104300.0,0.63223286],[104310.0,0.27517155]]]
["bitfinex","BTCUSD",1748761791655,[[104260.0,0.01109223],[104250.0,0.54427937],[104240.0,0.6906771],[104230.0,0.49961098],[104220.0,1.45574022]],[[104270.0,0.5904245],[104280.0,0.49372996],[104290.0,0.29858796],[104300.0,1.4560354],[104310.0,0.2680909]]]
["bitfinex","BTCUSD",1748761820488,[[104260.0,0.02910687],[104250.0,0.55387155],[104240.0,0.97324469],[104230.0,0.29179393],[104220.0,0.94242231]],[[104270.0,0.8820245],[104280.0,0.28088694],[104290.0,0.20934796],[104300.0,1.0415954],[104310.0,0.71626914]]]
["bitfinex","BTCUSD",1748761884903,[[104310.0,0.57107444],[104300.0,0.52499867],[104290.0,0.2014113],[104280.0,0.92876434],[104270.0,0.31814781]],[[104320.0,0.50240855],[104330.0,0.68707057],[104340.0,0.28028589],[104350.0,0.68243578],[104360.0,0.25305813]]]
["bitfinex","BTCUSD",1748761899317,[[104300.0,1.04040442],[104290.0,0.35660703],[104280.0,0.54883699],[104270.0,0.33065747],[104260.0,0.6753693]],[[104310.0,0.02611114],[104320.0,4.874e-05],[104340.0,0.22043419],[104350.0,0.48328169],[104360.0,0.2803391]]]
["bitfinex","BTCUSD",1748761952276,[[104330.0,0.59276422],[104320.0,0.89469118],[104310.0,0.39787602],[104300.0,1.34443557],[104290.0,0.61533793]],[[104340.0,0.05066699],[104350.0,0.201246],[104360.0,0.9780391],[104370.0,0.67336365],[104380.0,0.24448244]]]
["bitfinex","BTCUSD",1748761971832,[[104340.0,1.22099502],[104330.0,0.2680535],[104320.0,0.68757716],[104310.0,0.40271456],[104300.0,2.26757585]],[[104350.0,0.0416823],[104360.0,0.21089796],[104370.0,0.51208232],[104380.0,0.28079683],[104390.0,1.47497408]]]
["bitfinex","BTCUSD",1748762038145,[[104340.0,0.54868785],[104330.0,0.23003572],[104320.0,0.93818145],[104310.0,0.36394456],[104300.0,0.90496794]],[[104350.0,0.19166267],[104360.0,0.49187898],[104370.0,0.81884717],[104380.0,0.22567335],[104390.0,0.97513323]]]
["bitfinex","BTCUSD",1748762096362,[[104340.0,0.03377062],[104330.0,0.33279826],[104320.0,0.85001196],[104310.0,0.45246456],[104300.0,0.88889232]],[[104350.0,0.37321695],[104360.0,0.57089418],[104370.0,1.02701232],[104380.0,0.639631],[104390.0,0.28611295]]]
["bitfinex","BTCUSD",1748762125782,[[104350.0,1.70460657],[104340.0,0.56316247],[104330.0,0.77077639],[104320.0,0.84194773],[104310.0,0.28263111]],[[104360.0,0.00966929],[104370.0,0.21078841],[104380.0,0.191608],[104390.0,0.48215944],[104400.0,0.84556821]]]
["bitfinex","BTCUSD",1748762147802,[[104350.0,1.76469435],[104340.0,0.59693254],[104330.0,0.77077639],[104320.0,1.49835905],[104310.0,0.33666322]],[[104360.0,8.791e-05],[104370.0,0.03832324],[104380.0,0.20118837],[104390.0,0.48211944],[104400.0,0.8282783]]]
["bitfinex","BTCUSD",1748762199442,[[104370.0,0.56859022],[104360.0,1.28086273],[104350.0,0.31695686],[104340.0,1.00800456],[104330.0,0.64851975]],[[104380.0,0.06921911],[104390.0,0.20165615],[104400.0,0.48301817],[104410.0,0.32351433],[104420.0,1.02691807]]]
["bitfinex","BTCUSD",1748762243641,[[104390.0,0.56269889],[104380.0,0.89526097],[104370.0,0.20104571],[104360.0,0.9537007],[104350.0,0.99945761]],[[104400.0,0.21487367],[104410.0,0.19168948],[104420.0,1.07704756],[104430.0,0.20619333],[104440.0,0.23972865]]]
["bitfinex","BTCUSD",1748762284493,[[104400.0,0.56145139],[104390.0,0.21426382],[104380.0,0.9281172],[104370.0,0.28295041],[104360.0,1.34465076]],[[104410.0,0.04881984],[104420.0,0.97743807],[104430.0,0.29467333],[104440.0,0.2736536],[104460.0,0.24569931]]]
["bitfinex","BTCUSD",1748762341664,[[104400.0,0.06278835],[104380.0,0.32962512],[104370.0,0.31588393],[104360.0,0.85485769],[104350.0,0.68105913]],[[104410.0,0.74547773],[104420.0,1.10071807],[104430.0,0.56549795],[104440.0,0.57097065],[104450.0,0.63636387]]]
["bitfinex","BTCUSD",1748762360281,[[104400.0,0.0358691],[104370.0,0.40914877],[104360.0,0.54360212],[104350.0,0.55861676],[104340.0,0.9966385]],[[104410.0,1.5441515],[104420.0,0.6393389],[104430.0,0.55165248],[104440.0,0.67084224],[104450.0,0.74583809]]]
["bitfinex","BTCUSD",1748762420425,[[104310.0,0.01010275],[104290.0,0.07644841],[104280.0,0.53408437],[104270.0,0.55951325],[104260.0,0.95359616]],[[104320.0,1.17684651],[104330.0,0.22050033],[104340.0,0.26110561],[104350.0,0.88167863],[104360.0,0.5254246]]]
["bitfinex","BTCUSD",1748762450891,[[104310.0,0.01012371],[104290.0,0.07635409],[104280.0,0.5536748],[104270.0,0.26811325],[104260.0,1.23502798]],[[104320.0,1.70057651],[104330.0,0.60575533],[104340.0,0.31110561],[104350.0,0.86536828],[104360.0,0.49167517]]]
["bitfinex","BTCUSD",1748762515220,[[104310.0,0.01911036],[104300.0,0.55045353],[104290.0,0.30350265],[104280.0,0.8954757],[104270.0,0.30200743]],[[104320.0,0.82359322],[104330.0,0.70311533],[104340.0,0.67980646],[104350.0,0.56551245],[104360.0,0.51666128]]]
["bitfinex","BTCUSD",1748762550207,[[104370.0,0.96292056],[104360.0,0.19162843],[104350.0,0.31852305],[104340.0,1.30740856],[104330.0,0.42839695]],[[104380.0,0.04508815],[104390.0,0.21075038],[104400.0,0.48341344],[104410.0,0.19160087],[104420.0,1.17614436]]]
["bitfinex","BTCUSD",1748762584739,[[104370.0,1.05817196],[104360.0,0.19162843],[104350.0,0.75769761],[104340.0,1.19774256],[104330.0,0.40715795]],[[104380.0,0.06128788],[104390.0,0.19159091],[104400.0,0.19165344],[104410.0,0.19160087],[104420.0,1.40701042]]]
["bitfinex","BTCUSD",1748762604382,[[104370.0,0.04472704],[104360.0,0.94196758],[104350.0,1.0900288],[104340.0,0.80767891],[104330.0,0.44967785]],[[104380.0,0.20118777],[104390.0,0.22557645],[104400.0,0.48249344],[104410.0,0.19160087],[104420.0,0.80981139]]]
["bitfinex","BTCUSD",1748762661646,[[104370.0,0.03871497],[104360.0,0.22038902],[104350.0,1.01066173],[104340.0,0.90736125],[104330.0,0.8277361]],[[104380.0,0.31776188],[104390.0,0.48287645],[104400.0,0.80428144],[104410.0,0.23998312],[104420.0,0.95547042]]]
["bitfinex","BTCUSD",1748762711656,[[104370.0,0.05155335],[104360.0,0.3230963],[104350.0,0.68563317],[104340.0,0.90745931],[104330.0,0.7777361]],[[104380.0,0.28746188],[104390.0,0.48279645],[104400.0,0.83822019],[104410.0,0.20614172],[104420.0,0.95547042]]]
["bitfinex","BTCUSD",1748762746453,[[104370.0,0.03219334],[104360.0,0.3230963],[104350.0,0.69856912],[104340.0,0.91704143],[104330.0,0.3638561]],[[104380.0,0.40045771],[104390.0,0.57135645],[104400.0,0.7496671],[104410.0,0.70614172],[104420.0,0.95547042]]]
["bitfinex","BTCUSD",1748762799001,[[104370.0,0.38476177],[104360.0,0.30890946],[104350.0,0.55862304],[104340.0,0.91742517],[104330.0,1.0996011]],[[104380.0,0.19160758],[104390.0,0.19207645],[104400.0,1.09483744],[104410.0,0.25194771],[104420.0,0.58163042]]]
["bitfinex","BTCUSD",1748762819317,[[104370.0,0.40155211],[104360.0,0.308909],[104350.0,0.59254039],[104340.0,0.88351283],[104330.0,1.0996011]],[[104380.0,0.19160758],[104390.0,0.19207645],[104400.0,1.09483744],[104410.0,0.25193994],[104420.0,0.53163042]]]
["bitfinex","BTCUSD",1748762868341,[[104370.0,0.0748778],[104360.0,0.92252611],[104350.0,0.29968304],[104340.0,0.90744211],[104330.0,0.80377581]],[[104380.0,0.22294758],[104390.0,0.19207645],[104400.0,1.09479844],[104410.0,0.25195809],[104420.0,0.58163042]]]
["bitfinex","BTCUSD",1748762898304,[[104370.0,0.04431749],[104360.0,0.94160924],[104350.0,0.31180819],[104340.0,0.90745944],[104330.0,0.80377581]],[[104380.0,0.20375068],[104390.0,0.22084245],[104400.0,1.06591344],[104410.0,0.24008569],[104420.0,0.58163042]]]
["bitfinex","BTCUSD",1748762959292,[[104370.0,0.04817899],[104360.0,0.94144787],[104350.0,0.36446712],[104340.0,0.85472473],[104330.0,0.80377581]],[[104380.0,0.20096062],[104390.0,0.19207645],[104400.0,0.77531344],[104410.0,0.78759629],[104420.0,0.53163042]]]
["bitfinex","BTCUSD",1748762996194,[[104370.0,0.5926267],[104360.0,0.91262307],[104350.0,0.33365271],[104340.0,0.86472473],[104330.0,1.14366574]],[[104380.0,0.19160758],[104390.0,0.19207645],[104400.0,0.97719344],[104410.0,0.80629759],[104420.0,0.61303448]]]
["bitfinex","BTCUSD",1748763039707,[[104370.0,0.03171579],[104350.0,1.18316983],[104340.0,0.63137052],[104330.0,0.81159118],[104320.0,0.60356271]],[[104380.0,0.37612451],[104390.0,0.59916445],[104400.0,0.68695344],[104410.0,0.75185912],[104420.0,0.61034357]]]
["bitfinex","BTCUSD",1748763056873,[[104370.0,0.00379739],[104360.0,0.83360671],[104350.0,0.715421],[104340.0,0.5335473],[104330.0,0.3977336]],[[104380.0,0.28846188],[104390.0,0.59916445],[104400.0,0.68695344],[104410.0,0.75180235],[104420.0,0.61034357]]]
["bitfinex","BTCUSD",1748763116059,[[104370.0,0.05809878],[104360.0,0.55306845],[104350.0,1.01733593],[104340.0,0.56748528],[104330.0,0.3738561]],[[104380.0,0.26207079],[104390.0,0.59916445],[104400.0,0.68695344],[104410.0,0.74008747],[104420.0,1.01422357]]]
["bitfinex","BTCUSD",1748763164359,[[104370.0,0.03591151],[104330.0,0.39945039],[104320.0,0.23964434],[104310.0,0.64703108],[104300.0,0.87351321]],[[104380.0,6.66938707],[104390.0,0.5953782],[104400.0,0.62633077],[104410.0,1.29160087],[104420.0,0.3065541]]]
["bitfinex","BTCUSD",1748763220638,[[104370.0,0.1122656],[104350.0,0.39945039],[104340.0,0.54352733],[104330.0,0.64761087],[104310.0,0.27803108]],[[104380.0,1.60371295],[104390.0,0.74350326],[104400.0,0.54663304],[104410.0,0.50160087],[104420.0,0.65538738]]]
["bitfinex","BTCUSD",1748763241942,[[104370.0,0.01795436],[104350.0,0.62947108],[104340.0,0.82280706],[104330.0,0.35673087],[104320.0,0.30005435]],[[104380.0,0.81084629],[104390.0,0.97849645],[104400.0,0.22042144],[104410.0,0.63753139],[104420.0,1.14416719]]]
["bitfinex","BTCUSD",1748763308681,[[104360.0,0.064749],[104350.0,0.22999373],[104340.0,0.820964],[104330.0,0.74627768],[104320.0,0.25171748]],[[104370.0,0.62170825],[104380.0,0.22037658],[104390.0,0.68737645],[104400.0,0.62007429],[104410.0,0.58289952]]]
["bitfinex","BTCUSD",1748763347086,[[104360.0,0.07374047],[104330.0,0.66133764],[104320.0,0.86994255],[104310.0,0.68043094],[104300.0,1.50762137]],[[104370.0,1.33688288],[104380.0,0.60556758],[104390.0,0.56593832],[104400.0,0.25165344],[104410.0,0.86802923]]]
["bitfinex","BTCUSD",1748763368209,[[104360.0,0.06276581],[104330.0,0.07635409],[104320.0,0.54372014],[104310.0,0.27755596],[104300.0,1.78655848]],[[104370.0,1.64473334],[104380.0,0.63945778],[104390.0,0.25207645],[104400.0,0.5357107],[104410.0,0.56080344]]]
["bitfinex","BTCUSD",1748763436616,[[104310.0,0.03134868],[104290.0,0.07644841],[104270.0,0.62304641],[104260.0,0.1918268],[104240.0,0.29288325]],[[104320.0,6.63209203],[104330.0,0.49171505],[104340.0,0.35848612],[104350.0,0.52550072],[104360.0,0.5948752]]]
["bitfinex","BTCUSD",1748763468634,[[104310.0,0.05215367],[104300.0,0.0158],[104290.0,0.62055312],[104280.0,0.49577709],[104270.0,0.35884347]],[[104320.0,1.11798707],[104330.0,0.22231505],[104340.0,0.60798612],[104350.0,0.69968763],[104360.0,0.7916752]]]
["bitfinex","BTCUSD",1748763510048,[[104310.0,0.04494111],[104290.0,0.6204491],[104280.0,0.90865589],[104270.0,0.30212151],[104250.0,1.07967781]],[[104320.0,1.66067307],[104330.0,0.19171505],[104340.0,0.64190898],[104350.0,0.65583864],[104360.0,0.86076223]]]
["bitfinex","BTCUSD",1748763525819,[[104310.0,0.05393089],[104290.0,0.61086168],[104280.0,0.82756462],[104270.0,0.40734632],[104250.0,1.0796763]],[[104320.0,1.61228707],[104330.0,0.19171505],[104340.0,1.05606414],[104350.0,0.24167864],[104360.0,0.86075594]]]
["bitfinex","BTCUSD",1748763586912,[[104310.0,0.04877672],[104300.0,0.32355871],[104290.0,0.29364048],[104280.0,0.81685589],[104270.0,0.40643338]],[[104320.0,1.65576358],[104330.0,0.19171505],[104340.0,0.6393324],[104350.0,0.65583864],[104360.0,0.86076437]]]
["bitfinex","BTCUSD",1748763621742,[[104310.0,0.0359804],[104290.0,0.07635409],[104280.0,0.0161],[104270.0,0.3999128],[104260.0,0.55374863]],[[104320.0,6.25016707],[104330.0,0.52564104],[104340.0,1.08001552],[104350.0,0.53578242],[104360.0,0.54595678]]]
["bitfinex","BTCUSD",1748763662569,[[104260.0,0.27979036],[104250.0,0.60450886],[104240.0,0.59217807],[104230.0,0.57573928],[104220.0,0.65225739]],[[104270.0,0.21099041],[104280.0,0.68710738],[104290.0,0.64762186],[104300.0,0.19179775],[104310.0,0.60608736]]]
["bitfinex","BTCUSD",1748763687596,[[104260.0,0.57203572],[104250.0,0.53465267],[104240.0,0.71493409],[104230.0,0.5518473],[104220.0,1.13152118]],[[104270.0,0.19180972],[104280.0,0.97838738],[104290.0,0.33340471],[104300.0,0.19179775],[104310.0,0.3021013]]]
["bitfinex","BTCUSD",1748763761660,[[104270.0,0.87481337],[104260.0,0.63170053],[104250.0,0.25401614],[104240.0,0.60217807],[104230.0,0.93402975]],[[104280.0,0.0479468],[104290.0,0.19180401],[104300.0,0.57175775],[104310.0,1.14752675],[104320.0,0.266356]]]
["bitfinex","BTCUSD",1748763820154,[[104270.0,0.57539634],[104260.0,0.91242083],[104250.0,0.25450552],[104240.0,1.01641807],[104230.0,0.93400217]],[[104280.0,0.06056804],[104290.0,0.19180401],[104300.0,0.48291775],[104310.0,0.79321475],[104320.0,0.32911716]]]
["bitfinex","BTCUSD",1748763839055,[[104270.0,0.54922268],[104260.0,0.92465348],[104250.0,0.23899807],[104240.0,1.01641807],[104230.0,0.93399248]],[[104280.0,0.19179133],[104290.0,0.19180401],[104300.0,0.48291775],[104310.0,0.79321475],[104320.0,0.3291161]]]
["bitfinex","BTCUSD",1748763900979,[[104290.0,0.580646],[104280.0,0.61360284],[104270.0,0.9913751],[104260.0,0.52604083],[104250.0,0.75673465]],[[104300.0,0.04536179],[104310.0,0.71319407],[104320.0,0.57139779],[104330.0,0.31641783],[104340.0,0.69914706]]]
["bitfinex","BTCUSD",1748763932423,[[104300.0,0.33468368],[104290.0,0.23022026],[104280.0,0.89493392],[104270.0,0.64725482],[104260.0,1.05041014]],[[104310.0,0.20139416],[104320.0,0.48263779],[104330.0,0.90039783],[104340.0,0.26549257],[104350.0,1.02983135]]]
["bitfinex","BTCUSD",1748763977610,[[104300.0,0.03287076],[104290.0,0.32365303],[104280.0,0.54410105],[104270.0,0.71238982],[104260.0,1.08154092]],[[104310.0,0.26546988],[104320.0,0.19171779],[104330.0,1.16245183],[104340.0,0.32823241],[104350.0,0.94595845]]]
["bitfinex","BTCUSD",1748763998967,[[104300.0,0.00214567],[104270.0,0.32355871],[104260.0,0.63075586],[104250.0,0.58452559],[104240.0,0.93217867]],[[104310.0,1.26949373],[104320.0,0.60595779],[104330.0,0.68150171],[104340.0,0.66684009],[104350.0,0.53179845]]]
["bitfinex","BTCUSD",1748764070634,[[104300.0,0.01492264],[104280.0,0.03882167],[104270.0,0.32355871],[104260.0,0.64034699],[104250.0,0.63113727]],[[104310.0,1.33058573],[104320.0,0.63993577],[104330.0,0.28763183],[104340.0,1.17011146],[104350.0,0.98706321]]]
["bitfinex","BTCUSD",1748764080850,[[104300.0,0.00214567],[104270.0,0.32355871],[104260.0,0.62116801],[104250.0,0.5424886],[104240.0,1.03658638]],[[104310.0,2.16248744],[104320.0,0.19171779],[104330.0,0.59763183],[104340.0,1.16010028],[104350.0,0.68704946]]]
["bitfinex","BTCUSD",1748764155943,[[104300.0,0.02904056],[104280.0,0.40230994],[104270.0,0.22058012],[104260.0,0.59239264],[104250.0,0.32840753]],[[104310.0,1.61424148],[104320.0,0.60599779],[104330.0,0.66157553],[104340.0,1.12594017],[104350.0,0.63682527]]]
["bitfinex","BTCUSD",1748764171375,[[104300.0,0.02899899],[104290.0,0.32355871],[104280.0,0.544116],[104270.0,0.59354927],[104260.0,0.99239264]],[[104310.0,1.07077561],[104320.0,0.68701779],[104330.0,0.31641883],[104340.0,1.17969257],[104350.0,0.5657022]]]
["bitfinex","BTCUSD",1748764236014,[[104300.0,0.00014567],[104280.0,0.07635409],[104260.0,0.41974951],[104250.0,0.57382204],[104240.0,0.97481867]],[[104310.0,1.5366653],[104320.0,0.22561913],[104330.0,1.30262216],[104340.0,0.89592347],[104350.0,0.49179845]]]
["bitfinex","BTCUSD",1748764312348,[[104300.0,1.19536852],[104290.0,0.32855974],[104280.0,0.58458377],[104270.0,0.5282284],[104260.0,0.32852675]],[[104310.0,0.21190959],[104320.0,0.19171843],[104330.0,0.28763183],[104340.0,0.99836384],[104350.0,0.29693254]]]
["bitfinex","BTCUSD",1748764329018,[[104300.0,0.03008208],[104270.0,0.85643673],[104260.0,0.6987958],[104250.0,0.52864417],[104240.0,0.77637054]],[[104310.0,0.69822934],[104320.0,0.77697843],[104330.0,0.73049783],[104340.0,0.19176571],[104350.0,0.66187545]]]
["bitfinex","BTCUSD",1748764382643,[[104300.0,0.6017661],[104290.0,0.21094777],[104280.0,0.80775551],[104270.0,0.22566817],[104260.0,1.12676209]],[[104310.0,0.48489617],[104320.0,0.77659843],[104330.0,0.33095868],[104340.0,0.19176571],[104350.0,0.71621586]]]
["bitfinex","BTCUSD",1748764411954,[[104300.0,0.06069619],[104290.0,0.54410141],[104280.0,1.16657344],[104270.0,0.36497431],[104260.0,1.03150611]],[[104310.0,0.2109095],[104320.0,0.48395843],[104330.0,0.37695183],[104340.0,0.68696571],[104350.0,0.75956375]]]
["bitfinex","BTCUSD",1748764460206,[[104310.0,0.56200672],[104300.0,0.53115629],[104290.0,0.60638421],[104280.0,0.9317096],[104270.0,0.25180855]],[[104320.0,0.50252919],[104330.0,0.28763183],[104340.0,0.69500571],[104350.0,0.7643547],[104360.0,0.2109683]]]
["bitfinex","BTCUSD",1748764481014,[[104310.0,0.23656744],[104300.0,0.56276137],[104290.0,0.57249149],[104280.0,0.96556137],[104270.0,0.25180855]],[[104320.0,0.48431779],[104330.0,0.37675183],[104340.0,0.19176571],[104350.0,0.7304213],[104360.0,0.73534514]]]
["bitfinex","BTCUSD",1748764541915,[[104320.0,0.89450223],[104310.0,0.35162395],[104300.0,1.18085348],[104290.0,0.34085149],[104280.0,0.95555762]],[[104330.0,0.04792235],[104340.0,0.48320571],[104350.0,0.77605845],[104360.0,0.605903],[104370.0,0.25443939]]]
["bitfinex","BTCUSD",1748764555431,[[104320.0,0.89448119],[104310.0,0.73202395],[104300.0,0.8554647],[104290.0,0.66581149],[104280.0,0.94025221]],[[104330.0,0.03833812],[104340.0,0.48316571],[104350.0,0.68709845],[104360.0,0.310943],[104370.0,0.21114398]]]
["bitfinex","BTCUSD",1748764614403,[[104320.0,0.60940476],[104310.0,0.5387306],[104300.0,0.97832233],[104290.0,0.24177149],[104280.0,1.05982851]],[[104330.0,0.25918192],[104340.0,0.48312571],[104350.0,0.77601845],[104360.0,0.20632385],[104370.0,0.68789349]]]
["bitfinex","BTCUSD",1748764686492,[[104320.0,0.10586652],[104300.0,0.08735044],[104290.0,0.33315312],[104280.0,0.61088753],[104270.0,0.92429424]],[[104330.0,0.77524924],[104340.0,0.60584571],[104350.0,0.20179845],[104360.0,0.87559402],[104370.0,0.56612855]]]
["bitfinex","BTCUSD",1748764713628,[[104320.0,0.05764158],[104300.0,0.62678198],[104290.0,0.20135995],[104280.0,0.65234041],[104270.0,0.97184855]],[[104330.0,0.66701302],[104340.0,0.63462971],[104350.0,0.56573481],[104360.0,0.191783],[104370.0,1.53114582]]]
["bitfinex","BTCUSD",1748764761985,[[104320.0,0.08827158],[104300.0,0.54422738],[104290.0,0.20136004],[104280.0,1.02047547],[104270.0,0.59180855]],[[104330.0,0.66689302],[104340.0,0.68706571],[104350.0,1.02312411],[104360.0,0.191783],[104370.0,0.91524234]]]
["bitfinex","BTCUSD",1748764780031,[[104320.0,0.1115132],[104300.0,0.5346398],[104290.0,0.51436907],[104280.0,0.7144115],[104270.0,0.59180855]],[[104330.0,0.75932424],[104340.0,0.59466571],[104350.0,1.02312411],[104360.0,0.192183],[104370.0,0.91524234]]]
["bitfinex","BTCUSD",1748764835031,[[104330.0,0.5433952],[104320.0,0.68078069],[104310.0,0.21130351],[104300.0,1.03136711],[104290.0,0.59631289]],[[104340.0,0.5220965],[104350.0,0.28047845],[104360.0,0.191783],[104370.0,1.11563345],[104380.0,0.61370041]]]
["bitfinex","BTCUSD",1748764852770,[[104320.0,0.07620089],[104310.0,0.23966732],[104300.0,0.59164617],[104290.0,0.84339204],[104280.0,0.75068434]],[[104330.0,0.58300419],[104340.0,0.28753534],[104350.0,0.68709845],[104360.0,0.25252478],[104370.0,0.63964347]]]
["bitfinex","BTCUSD",1748764904111,[[104330.0,0.04587218],[104320.0,0.57138992],[104310.0,0.19173498],[104300.0,0.93732132],[104290.0,0.6505838]],[[104340.0,0.57412104],[104350.0,0.19179845],[104360.0,0.22374478],[104370.0,1.1297686],[104380.0,0.58432508]]]
["bitfinex","BTCUSD",1748764926462,[[104330.0,0.61185],[104320.0,0.8353053],[104310.0,0.68087533],[104300.0,0.66659569],[104290.0,0.57700626]],[[104340.0,0.36347471],[104350.0,0.29114158],[104360.0,0.2014281],[104370.0,0.6868126],[104380.0,0.66778614]]]
["bitfinex","BTCUSD",1748764979049,[[104320.0,0.01498503],[104300.0,0.00014567],[104290.0,0.03438],[104280.0,0.07635409],[104270.0,0.55374767]],[[104330.0,6.65117208],[104340.0,1.13920628],[104350.0,0.5255129],[104360.0,0.491783],[104370.0,0.29284659]]]
["bitfinex","BTCUSD",1748765002990,[[104300.0,0.00014567],[104280.0,0.00463354],[104260.0,0.07700809],[104250.0,0.58603489],[104240.0,0.62786886]],[[104310.0,2.11505532],[104320.0,0.25886197],[104330.0,0.64191915],[104340.0,0.31304503],[104350.0,0.29269845]]]
["bitfinex","BTCUSD",1748765056786,[[104260.0,0.04159539],[104250.0,0.02279432],[104240.0,0.53517582],[104230.0,0.6133896],[104220.0,1.00095289]],[[104270.0,0.28866402],[104280.0,0.57927133],[104290.0,1.10142289],[104300.0,0.22059175],[104310.0,0.80733631]]]
["bitfinex","BTCUSD",1748765111659,[[104260.0,0.04861742],[104250.0,0.57418675],[104240.0,0.5160789],[104230.0,0.24547855],[104220.0,1.34734007]],[[104270.0,0.57916972],[104280.0,0.19179133],[104290.0,1.17666174],[104300.0,0.22570981],[104310.0,0.7589733]]]
["bitfinex","BTCUSD",1748765133671,[[104260.0,0.03064186],[104250.0,0.23382318],[104240.0,0.52567141],[104230.0,0.55620237],[104220.0,1.05218007]],[[104270.0,0.68841783],[104280.0,0.19179133],[104290.0,0.71590089],[104300.0,0.64004952],[104310.0,0.77351415]]]
["bitfinex","BTCUSD",1748765191225,[[104280.0,0.57383134],[104270.0,0.20139956],[104260.0,1.41411253],[104250.0,0.29269774],[104240.0,0.88413622]],[[104290.0,0.03835346],[104300.0,0.19175457],[104310.0,0.56373026],[104340.0,1.47480147],[104350.0,0.35200721]]]
["bitfinex","BTCUSD",1748765211987,[[104280.0,0.03216701],[104270.0,0.21098934],[104260.0,0.86670881],[104250.0,0.78692025],[104240.0,0.89004145]],[[104290.0,0.59181588],[104300.0,0.31186557],[104310.0,0.19173617],[104320.0,0.71111715],[104330.0,0.39447503]]]
["bitfinex","BTCUSD",1748765258167,[[104300.0,0.0269523],[104280.0,0.24933745],[104270.0,0.59158953],[104260.0,0.61437956],[104250.0,1.0175009]],[[104310.0,0.42787289],[104320.0,0.48643779],[104330.0,1.10122061],[104340.0,0.58013801],[104350.0,0.72913397]]]
["bitfinex","BTCUSD",1748765278565,[[104300.0,0.03596853],[104280.0,0.57920414],[104270.0,0.28286274],[104260.0,0.67768385],[104250.0,0.96436025]],[[104310.0,0.43078389],[104320.0,1.01052779],[104330.0,0.63976454],[104340.0,0.5563126],[104350.0,0.76313109]]]
["bitfinex","BTCUSD",1748765340148,[[104300.0,0.03597411],[104270.0,0.29694351],[104260.0,0.20207279],[104250.0,1.05676064],[104240.0,0.28597642]],[[104310.0,1.21061796],[104320.0,1.13511964],[104330.0,0.20176061],[104340.0,1.02684416],[104350.0,0.58312184]]]
["bitfinex","BTCUSD",1748765356953,[[104300.0,0.00901232],[104260.0,0.02049436],[104250.0,0.643324],[104240.0,0.54984892],[104230.0,0.65587469]],[[104310.0,6.34914425],[104320.0,0.73190713],[104330.0,0.84176061],[104340.0,0.5758156],[104350.0,0.64599942]]]
["bitfinex","BTCUSD",1748765413203,[[104300.0,0.00104874],[104290.0,0.0163],[104280.0,0.23525715],[104270.0,0.59171894],[104260.0,0.53587715]],[[104310.0,1.21870108],[104320.0,0.63725779],[104330.0,0.20630146],[104340.0,0.89061854],[104350.0,0.64277988]]]
["bitfinex","BTCUSD",1748765441539,[[104300.0,0.01902256],[104280.0,0.54411318],[104270.0,0.26816328],[104260.0,0.86260739],[104250.0,0.77606808]],[[104310.0,1.19799925],[104320.0,0.19171779],[104330.0,0.65438095],[104340.0,0.84177175],[104350.0,0.68682322]]]
["bitfinex","BTCUSD",1748765496662,[[104310.0,0.60489915],[104300.0,1.27296849],[104290.0,0.35776503],[104280.0,0.57516293],[104270.0,1.07755056]],[[104320.0,0.21088928],[104330.0,0.19169941],[104340.0,0.57445175],[104350.0,0.69652519],[104370.0,0.31908477]]]
["bitfinex","BTCUSD",1748765558346,[[104320.0,0.55419961],[104310.0,0.31498474],[104300.0,1.30991118],[104290.0,0.32812503],[104280.0,0.85238161]],[[104330.0,0.01916929],[104340.0,0.57388104],[104350.0,0.69652111],[104360.0,0.19172754],[104370.0,0.68555068]]]
["bitfinex","BTCUSD",1748765591391,[[104320.0,0.2222541],[104310.0,0.27223585],[104300.0,0.57040037],[104290.0,0.19177094],[104280.0,1.0318197]],[[104330.0,0.2204533],[104340.0,0.48424104],[104350.0,0.78612111],[104360.0,0.19172754],[104370.0,0.7450145]]]
["bitfinex","BTCUSD",1748765658455,[[104320.0,0.02095052],[104300.0,0.02384833],[104290.0,0.07635409],[104280.0,0.55372853],[104270.0,0.28728162]],[[104330.0,1.63686418],[104340.0,0.23555389],[104350.0,0.99766598],[104360.0,0.53576224],[104370.0,0.51359956]]]
["bitfinex","BTCUSD",1748765691694,[[104320.0,0.02095052],[104300.0,0.04953874],[104290.0,0.07635409],[104280.0,0.32358386],[104270.0,0.3161133]],[[104330.0,7.11568963],[104340.0,0.20168104],[104350.0,0.68671902],[104360.0,0.79172754],[104370.0,0.3321665]]]
["bitfinex","BTCUSD",1748765736590,[[104320.0,0.07738643],[104310.0,0.53429002],[104300.0,0.51327263],[104290.0,0.69768605],[104280.0,0.65381576]],[[104330.0,0.96349371],[104340.0,0.31953563],[104350.0,0.68707988],[104360.0,0.60592754],[104370.0,0.3121945]]]
["bitfinex","BTCUSD",1748765765545,[[104320.0,0.04247498],[104300.0,0.86551041],[104290.0,0.74107269],[104280.0,0.5412249],[104230.0,3.00007268]],[[104330.0,1.03118396],[104340.0,0.29075463],[104350.0,0.71586088],[104360.0,0.63985157],[104370.0,0.3121945]]]
["bitfinex","BTCUSD",1748765823394,[[104320.0,1.00016911],[104310.0,0.65822886],[104300.0,0.56506713],[104290.0,1.05295062],[104280.0,0.55110933]],[[104330.0,0.59764446],[104340.0,0.19168154],[104350.0,0.48593988],[104360.0,0.81525321],[104370.0,0.26811893]]]
["bitfinex","BTCUSD",1748765844279,[[104320.0,0.13713192],[104300.0,0.23973846],[104290.0,0.84350409],[104280.0,1.32891527],[104270.0,0.39041447]],[[104330.0,0.71511472],[104340.0,0.57640154],[104350.0,0.26813397],[104360.0,0.74510626],[104370.0,0.57811893]]]
["bitfinex","BTCUSD",1748765901520,[[104320.0,0.28448673],[104310.0,0.53421773],[104300.0,0.48700289],[104290.0,0.30201719],[104280.0,1.0210042]],[[104330.0,0.96435545],[104340.0,0.19168154],[104350.0,0.68707988],[104360.0,0.64912839],[104370.0,0.30200645]]]
["bitfinex","BTCUSD",1748765930494,[[104320.0,0.05939089],[104310.0,0.56290527],[104300.0,0.84341705],[104290.0,0.26812601],[104280.0,1.05018349]],[[104330.0,0.95453067],[104340.0,0.22993787],[104350.0,0.68707988],[104360.0,0.62034839],[104370.0,0.30202317]]]
["bitfinex","BTCUSD",1748765996205,[[104330.0,0.2378121],[104320.0,0.52466541],[104310.0,0.56768252],[104300.0,0.98900138],[104290.0,0.67984812]],[[104340.0,0.24444905],[104350.0,0.57481988],[104360.0,0.22050354],[104370.0,0.60576484],[104380.0,1.06064311]]]
["bitfinex","BTCUSD",1748766038856,[[104310.0,0.05013675],[104300.0,4.874e-05],[104290.0,0.62025407],[104280.0,0.52496992],[104270.0,0.66973347]],[[104320.0,0.51615442],[104330.0,0.48463536],[104340.0,1.21416546],[104350.0,0.19177988],[104360.0,0.59048384]]]
["bitfinex","BTCUSD",1748766073642,[[104310.0,0.05370312],[104300.0,4.874e-05],[104290.0,0.56307626],[104280.0,0.84205825],[104270.0,0.37673347]],[[104320.0,0.7700039],[104330.0,0.22050236],[104340.0,1.21416546],[104350.0,0.22571143],[104360.0,0.55671305]]]
["bitfinex","BTCUSD",1748766095256,[[104310.0,0.25881751],[104300.0,0.53716193],[104290.0,0.59498679],[104280.0,1.00989593],[104270.0,0.78391872]],[[104320.0,0.22047507],[104330.0,0.58986951],[104340.0,0.82307911],[104350.0,0.19177988],[104360.0,0.96034839]]]
["bitfinex","BTCUSD",1748766153588,[[104330.0,0.56340037],[104320.0,0.91929381],[104310.0,0.32885368],[104300.0,0.99263814],[104290.0,0.72614859]],[[104340.0,0.0125834],[104350.0,0.21082957],[104360.0,0.19172754],[104370.0,0.70466018],[104380.0,0.25411711]]]
["bitfinex","BTCUSD",1748766196223,[[104340.0,0.04685194],[104330.0,0.23045339],[104320.0,0.83644532],[104310.0,0.43367985],[104300.0,0.92009659]],[[104350.0,0.28756659],[104360.0,0.51322254],[104370.0,0.79434018],[104380.0,0.20625765],[104390.0,0.74532473]]]
["bitfinex","BTCUSD",1748766244678,[[104340.0,0.0480962],[104330.0,0.01],[104310.0,0.07635409],[104300.0,0.33295019],[104290.0,0.2968908]],[[104350.0,1.96121489],[104360.0,0.35262754],[104370.0,0.55816573],[104380.0,0.4917168],[104390.0,0.25500397]]]
["bitfinex","BTCUSD",1748766339393,[[104330.0,0.01],[104300.0,0.01918],[104290.0,0.62984063],[104280.0,0.52474102],[104270.0,0.41086474]],[[104340.0,2.05665621],[104350.0,0.39465959],[104360.0,0.53585866],[104370.0,0.50674987],[104380.0,0.24603202]]]
["bitfinex","BTCUSD",1748766376379,[[104280.0,0.03672594],[104270.0,0.32936661],[104260.0,0.58377938],[104250.0,0.28145103],[104240.0,0.91300644]],[[104290.0,0.39637085],[104300.0,0.68705455],[104310.0,1.07291529],[104320.0,0.58333209],[104330.0,1.0855977]]]
["bitfinex","BTCUSD",1748766421072,[[104280.0,0.03137357],[104260.0,0.35343823],[104250.0,0.34419292],[104240.0,0.9354889],[104230.0,0.85893317]],[[104290.0,0.6824957],[104300.0,0.68705455],[104310.0,1.10688941],[104320.0,0.86073209],[104330.0,1.05671894]]]
["bitfinex","BTCUSD",1748766437330,[[104280.0,0.0283743],[104260.0,0.03007576],[104250.0,0.67714753],[104240.0,0.9354889],[104230.0,0.80893317]],[[104290.0,0.6814957],[104300.0,0.68705455],[104310.0,1.1068895],[104320.0,0.86073209],[104330.0,1.10088282]]]
["bitfinex","BTCUSD",1748766512118,[[104280.0,0.03615655],[104270.0,0.00602453],[104260.0,0.24108493],[104250.0,0.65074835],[104240.0,0.93473546]],[[104290.0,0.71196413],[104300.0,0.68705455],[104310.0,1.10689195],[104320.0,0.86073209],[104330.0,1.130886]]]
["bitfinex","BTCUSD",1748766544446,[[104330.0,0.63897422],[104320.0,0.53424848],[104310.0,0.97739582],[104300.0,0.58259109],[104290.0,0.39923747]],[[104340.0,0.0464],[104350.0,0.1437716],[104360.0,0.19173221],[104370.0,0.61527871],[104380.0,0.23933794]]]
["bitfinex","BTCUSD",1748766577385,[[104330.0,0.002],[104310.0,0.28722908],[104300.0,0.53945452],[104290.0,0.64667304],[104280.0,0.92736435]],[[104340.0,0.69153587],[104350.0,0.22044967],[104360.0,0.68694839],[104370.0,0.62020842],[104380.0,0.8917261]]]
["bitfinex","BTCUSD",1748766600428,[[104330.0,0.02892128],[104310.0,0.10512089],[104300.0,0.2205157],[104290.0,0.93125853],[104280.0,0.61211532]],[[104340.0,0.68092808],[104350.0,0.63444967],[104360.0,0.68694839],[104370.0,0.21616842],[104380.0,0.91551659]]]
["bitfinex","BTCUSD",1748766658643,[[104290.0,0.5998122],[104280.0,0.53730538],[104270.0,0.33078589],[104260.0,1.43179917],[104250.0,1.05420361]],[[104300.0,0.6131048],[104310.0,0.19173787],[104320.0,1.10120542],[104330.0,0.19173241],[104340.0,0.69795206]]]
["bitfinex","BTCUSD",1748766691471,[[104340.0,0.69308462],[104330.0,0.60917434],[104320.0,0.69609864],[104310.0,0.93081616],[104300.0,0.66916814]],[[104350.0,4.87e-05],[104360.0,0.01916286],[104370.0,0.22036943],[104380.0,1.07053145],[104390.0,0.6057561]]]
["bitfinex","BTCUSD",1748766727426,[[104350.0,0.25688527],[104340.0,0.58829292],[104330.0,0.2872176],[104320.0,0.63621882],[104310.0,1.01071484]],[[104360.0,0.04508138],[104370.0,0.19211559],[104380.0,0.69606035],[104390.0,0.6057561],[104400.0,0.27373291]]]
["bitfinex","BTCUSD",1748766779942,[[104340.0,0.27270087],[104330.0,0.5341495],[104320.0,0.19171724],[104310.0,0.66879209],[104300.0,0.99446455]],[[104350.0,0.52959344],[104360.0,0.70610642],[104370.0,0.19211559],[104380.0,0.19169145],[104390.0,0.70155695]]]
["bitfinex","BTCUSD",1748766811213,[[104350.0,0.23894162],[104340.0,0.55133521],[104330.0,0.22550167],[104320.0,0.94688824],[104310.0,0.6995901]],[[104360.0,0.32506534],[104370.0,0.28323559],[104380.0,0.60565145],[104390.0,0.7457871],[104450.0,1.36991629]]]
["bitfinex","BTCUSD",1748766850231,[[104350.0,0.58894698],[104340.0,0.56802026],[104330.0,0.7172815],[104320.0,0.91481652],[104310.0,0.63841835]],[[104360.0,0.05116304],[104370.0,0.58637687],[104380.0,0.19169145],[104390.0,0.67805093],[104400.0,1.00825909]]]
["bitfinex","BTCUSD",1748766864958,[[104350.0,0.59852329],[104340.0,0.54865983],[104330.0,0.6072215],[104320.0,1.04949988],[104310.0,0.61360755]],[[104360.0,0.0162],[104370.0,0.33361123],[104380.0,0.28253145],[104390.0,0.6682161],[104400.0,1.00825909]]]
["bitfinex","BTCUSD",1748766921354,[[104360.0,0.57037394],[104350.0,0.24008546],[104340.0,0.80842032],[104330.0,0.3776335],[104320.0,1.23668252]],[[104370.0,0.52807726],[104380.0,0.28209145],[104390.0,0.1917161],[104400.0,0.97949109],[104410.0,0.71572002]]]
["bitfinex","BTCUSD",1748766955603,[[104360.0,0.22397522],[104350.0,0.56318484],[104340.0,0.8426667],[104330.0,0.3776735],[104320.0,1.28073482]],[[104370.0,0.50005466],[104380.0,0.28209145],[104390.0,0.1917161],[104400.0,1.01343955],[104410.0,0.71572002]]]
["bitfinex","BTCUSD",1748766995887,[[104360.0,0.02150482],[104350.0,0.01792819],[104340.0,0.0155208],[104330.0,0.61990692],[104320.0,0.19171724]],[[104370.0,1.27610147],[104380.0,0.63438545],[104390.0,0.23559651],[104400.0,1.20107024],[104410.0,0.19165402]]]
["bitfinex","BTCUSD",1748767015994,[[104360.0,0.00895946],[104330.0,0.07635409],[104320.0,0.22047432],[104310.0,0.61994552],[104260.0,1.41996035]],[[104370.0,6.99613047],[104380.0,0.28553396],[104390.0,0.90749686],[104400.0,0.21107024],[104410.0,0.58794928]]]
["bitfinex","BTCUSD",1748767084056,[[104360.0,0.02466821],[104330.0,0.2968077],[104320.0,0.52439994],[104310.0,0.32118022],[104300.0,1.5038965]],[[104370.0,1.90714604],[104380.0,0.22562064],[104390.0,0.27123771],[104400.0,0.59517819],[104410.0,0.64904073]]]
["bitfinex","BTCUSD",1748767132671,[[104360.0,0.08962811],[104350.0,0.22040927],[104340.0,0.52997657],[104330.0,0.57321054],[104320.0,0.73453745]],[[104370.0,0.99527265],[104380.0,0.19169145],[104390.0,1.1009361],[104400.0,0.57983924],[104410.0,0.30501975]]]
["bitfinex","BTCUSD",1748767146763,[[104360.0,0.15017597],[104350.0,0.01916617],[104340.0,0.5591265],[104330.0,0.56133165],[104320.0,0.73943432]],[[104370.0,1.09096884],[104380.0,0.19169145],[104390.0,1.1297071],[104400.0,0.58491365],[104410.0,0.28117568]]]
["bitfinex","BTCUSD",1748767201034,[[104360.0,0.19506802],[104340.0,0.56269432],[104330.0,0.30196171],[104320.0,0.92767327],[104310.0,0.39137391]],[[104370.0,1.05810777],[104380.0,0.60561145],[104390.0,0.76424836],[104400.0,0.61107024],[104410.0,0.50663483]]]
["bitfinex","BTCUSD",1748767232088,[[104360.0,0.17711338],[104340.0,0.23001238],[104330.0,0.62506099],[104320.0,0.87583897],[104310.0,0.48681258]],[[104370.0,1.05788565],[104380.0,0.63442345],[104390.0,0.73550785],[104400.0,0.57605004],[104410.0,0.6157902]]]
["bitfinex","BTCUSD",1748767274196,[[104360.0,0.10323626],[104350.0,0.22632973],[104340.0,0.52435997],[104330.0,0.33589965],[104320.0,0.96031873]],[[104370.0,1.05760565],[104380.0,0.19169145],[104390.0,1.1782359],[104400.0,0.56605004],[104410.0,0.26578766]]]
["bitfinex","BTCUSD",1748767292972,[[104360.0,0.10322783],[104340.0,0.54352696],[104330.0,0.26805165],[104320.0,0.92634679],[104310.0,0.96391725]],[[104370.0,1.05760565],[104380.0,0.19169145],[104390.0,1.14428695],[104400.0,0.56605004],[104410.0,0.27165402]]]
["bitfinex","BTCUSD",1748767343177,[[104360.0,0.06060221],[104350.0,0.54350955],[104340.0,0.80741657],[104330.0,0.30195911],[104320.0,0.97366479]],[[104370.0,0.97097255],[104380.0,0.19169145],[104390.0,0.6869161],[104400.0,0.99891741],[104410.0,0.28496387]]]
["bitfinex","BTCUSD",1748767370996,[[104360.0,0.3050505],[104350.0,0.543509],[104340.0,0.80733657],[104330.0,0.39164074],[104320.0,0.86481479]],[[104370.0,0.97081255],[104380.0,0.19169145],[104390.0,0.6869161],[104400.0,0.99893757],[104410.0,0.28496387]]]
["bitfinex","BTCUSD",1748767421302,[[104360.0,0.29949411],[104350.0,0.82272154],[104340.0,0.68613738],[104330.0,0.34756871],[104320.0,1.26866032]],[[104370.0,0.26135047],[104380.0,0.57352816],[104390.0,0.68679013],[104400.0,0.62430499],[104410.0,0.22041902]]]
["bitfinex","BTCUSD",1748767436928,[[104360.0,0.62879229],[104350.0,0.48402226],[104340.0,0.69601708],[104330.0,0.6356925],[104320.0,0.96556032]],[[104370.0,0.02016139],[104380.0,0.60218907],[104390.0,0.68679013],[104400.0,0.60561031],[104410.0,0.23987258]]]
["bitfinex","BTCUSD",1748767503846,[[104360.0,0.92667595],[104350.0,0.52729251],[104340.0,0.65854057],[104330.0,0.66974683],[104320.0,0.85481479]],[[104370.0,0.04158056],[104380.0,0.60190802],[104390.0,0.19159193],[104400.0,0.60553031],[104410.0,0.71571802]]]
["bitfinex","BTCUSD",1748767551577,[[104380.0,0.01196919],[104370.0,0.55243134],[104360.0,0.54063986],[104350.0,0.59398795],[104340.0,0.96907134]],[[104390.0,0.57291193],[104400.0,0.19169031],[104410.0,1.10079402],[104420.0,0.61456473],[104430.0,0.26775213]]]
["bitfinex","BTCUSD",1748767566685,[[104380.0,0.01196919],[104370.0,0.23891212],[104360.0,0.54063986],[104350.0,0.59391004],[104340.0,0.95409657]],[[104390.0,0.57287193],[104400.0,0.19169031],[104410.0,1.10079402],[104420.0,0.61456479],[104430.0,0.22037994]]]
["bitfinex","BTCUSD",1748767629230,[[104380.0,0.04559643],[104370.0,0.00896398],[104360.0,0.23955863],[104350.0,0.59111563],[104340.0,0.84056934]],[[104390.0,0.70032623],[104400.0,1.10087031],[104410.0,0.19165402],[104420.0,0.64334083],[104430.0,0.28161694]]]
["bitfinex","BTCUSD",1748767651170,[[104380.0,0.09941686],[104360.0,0.23955882],[104350.0,0.59111563],[104340.0,0.84697582],[104330.0,0.7218325]],[[104390.0,0.71504164],[104400.0,1.10087031],[104410.0,0.25431318],[104420.0,0.58063272],[104430.0,0.28161694]]]
["bitfinex","BTCUSD",1748767695932,[[104380.0,0.08738873],[104370.0,0.22036905],[104360.0,0.55307617],[104350.0,1.22661634],[104340.0,0.70332277]],[[104390.0,0.43171311],[104400.0,0.6648508],[104410.0,0.68685309],[104420.0,0.26884653],[104430.0,0.63433924]]]
["bitfinex","BTCUSD",1748767716513,[[104380.0,0.07469946],[104370.0,0.21078776],[104360.0,0.50237366],[104350.0,0.73092232],[104340.0,0.24114349]],[[104390.0,0.81245311],[104400.0,0.2841308],[104410.0,0.71561709],[104420.0,0.65389915],[104430.0,0.22049924]]]
["bitfinex","BTCUSD",1748767770235,[[104350.0,0.05753855],[104340.0,0.02177076],[104330.0,0.61032026],[104320.0,0.51471572],[104310.0,0.28744164]],[[104360.0,1.1661736],[104370.0,0.65315486],[104380.0,0.71763842],[104390.0,0.6386413],[104400.0,0.33288528]]]
["bitfinex","BTCUSD",1748767795697,[[104350.0,0.04859416],[104340.0,0.00653066],[104330.0,0.30638953],[104320.0,0.58138239],[104310.0,0.70433198]],[[104360.0,1.20687411],[104370.0,0.23919486],[104380.0,1.13484504],[104390.0,0.6386413],[104400.0,0.34319327]]]
["bitfinex","BTCUSD",1748767854918,[[104350.0,0.05756414],[104340.0,0.00653066],[104330.0,0.62948846],[104320.0,0.58138239],[104310.0,0.71772872]],[[104360.0,1.07314238],[104370.0,0.23932958],[104380.0,1.13485383],[104390.0,0.6386413],[104400.0,0.34320471]]]
["bitfinex","BTCUSD",1748767914495,[[104350.0,0.62628219],[104340.0,0.53089433],[104330.0,0.69278332],[104320.0,0.55348272],[104310.0,0.48494163]],[[104360.0,0.40671758],[104370.0,0.5983074],[104380.0,1.1257285],[104390.0,0.19158923],[104400.0,0.67185659]]]
["bitfinex","BTCUSD",1748767935272,[[104350.0,0.62626791],[104340.0,0.82265433],[104330.0,0.36701797],[104320.0,1.28491491],[104310.0,0.37667163]],[[104360.0,0.42508219],[104370.0,0.48338617],[104380.0,0.78562091],[104390.0,0.19158923],[104400.0,1.08577659]]]
["bitfinex","BTCUSD",1748767987899,[[104350.0,0.33683888],[104340.0,0.81299093],[104330.0,0.40521214],[104320.0,0.94802657],[104310.0,0.70066682]],[[104360.0,0.41549989],[104370.0,0.57242617],[104380.0,0.68693842],[104390.0,0.19158923],[104400.0,1.1197272]]]
["bitfinex","BTCUSD",1748768003301,[[104350.0,0.67999043],[104340.0,0.81295093],[104330.0,0.40519142],[104320.0,0.94802657],[104310.0,0.76730655]],[[104360.0,0.43937233],[104370.0,0.48330617],[104380.0,0.77595842],[104390.0,0.19158923],[104400.0,1.14971451]]]
["bitfinex","BTCUSD",1748768060551,[[104350.0,0.14257908],[104340.0,0.00653066],[104330.0,0.08200283],[104320.0,0.55315933],[104310.0,0.3346741]],[[104360.0,1.75283967],[104370.0,0.80478217],[104380.0,0.19163842],[104390.0,0.22544227],[104400.0,0.30308859]]]
["bitfinex","BTCUSD",1748768079766,[[104350.0,0.09779898],[104340.0,0.00653066],[104330.0,0.07635409],[104320.0,0.00958588],[104310.0,0.68675862]],[[104360.0,1.88017476],[104370.0,0.68692617],[104380.0,0.23549146],[104390.0,0.19158923],[104400.0,0.34709755]]]
["bitfinex","BTCUSD",1748768136267,[[104310.0,0.41097305],[104300.0,0.9693605],[104290.0,0.36190302],[104280.0,1.61563741],[104270.0,0.35476768]],[[104320.0,0.33446086],[104330.0,0.3312583],[104340.0,0.19168192],[104350.0,0.71445389],[104360.0,0.27962226]]]
["bitfinex","BTCUSD",1748768153646,[[104310.0,0.74116862],[104300.0,0.6766005],[104290.0,0.37208178],[104280.0,1.61563741],[104270.0,0.4292009]],[[104320.0,0.30954507],[104330.0,0.3122091],[104340.0,0.19168192],[104350.0,0.71445389],[104360.0,0.31032226]]]
["bitfinex","BTCUSD",1748768199409,[[104310.0,0.6478462],[104300.0,0.64820413],[104290.0,0.56307031],[104280.0,1.70366555],[104270.0,0.34199864]],[[104320.0,0.29182583],[104330.0,0.48461947],[104340.0,0.19168259],[104350.0,0.7244938],[104360.0,0.38475335]]]
["bitfinex","BTCUSD",1748768228133,[[104310.0,0.60418884],[104300.0,0.51506541],[104290.0,0.72692101],[104280.0,0.99230842],[104270.0,1.04895315]],[[104320.0,0.55630589],[104330.0,0.19169947],[104340.0,0.28088259],[104350.0,0.65295389],[104360.0,1.21896226]]]
["bitfinex","BTCUSD",1748768290666,[[104330.0,0.23743734],[104320.0,0.53419985],[104310.0,0.68178992],[104300.0,0.58760824],[104290.0,0.4172854]],[[104340.0,0.53774895],[104350.0,0.63045027],[104360.0,0.82261025],[104370.0,0.22040217],[104380.0,0.73055829]]]
["bitfinex","BTCUSD",1748768312020,[[104330.0,0.04358912],[104320.0,0.54378491],[104310.0,0.68174992],[104300.0,0.66687811],[104290.0,0.6212254]],[[104340.0,0.48548104],[104350.0,0.62082267],[104360.0,0.82261025],[104370.0,0.60562617],[104380.0,0.34524527]]]
["bitfinex","BTCUSD",1748768366943,[[104410.0,0.22774965],[104400.0,0.20113297],[104390.0,0.22030516],[104380.0,0.52445915],[104370.0,1.30794105]],[[104420.0,0.23032745],[104430.0,0.19151753],[104440.0,0.19161676],[104450.0,1.0672653],[104460.0,0.94538399]]]
["bitfinex","BTCUSD",1748768422640,[[104450.0,0.25717654],[104440.0,0.51438556],[104430.0,0.60110502],[104420.0,0.78444217],[104410.0,0.26976664]],[[104460.0,0.04029031],[104470.0,0.19156401],[104480.0,0.57240896],[104490.0,0.6051661],[104500.0,1.07005561]]]
["bitfinex","BTCUSD",1748768440802,[[104460.0,0.37217498],[104450.0,0.91476969],[104440.0,0.31257366],[104430.0,0.83338901],[104420.0,1.16735493]],[[104470.0,0.01171751],[104480.0,0.21056956],[104490.0,0.5037661],[104500.0,0.28996913],[104510.0,1.0728428]]]
["bitfinex","BTCUSD",1748768483903,[[104470.0,0.24824792],[104460.0,0.70629867],[104450.0,0.57435917],[104440.0,0.65279618],[104430.0,0.61492502]],[[104480.0,0.22013698],[104490.0,0.3009261],[104500.0,0.51441076],[104510.0,1.4573868],[104520.0,0.22534346]]]
["bitfinex","BTCUSD",1748768509912,[[104480.0,0.29325981],[104470.0,0.85383698],[104460.0,0.81676036],[104450.0,0.19147917],[104440.0,1.7922148]],[[104490.0,0.0191403],[104500.0,0.19147476],[104510.0,0.57750595],[104520.0,0.71550303],[104530.0,1.32864766]]]
["bitfinex","BTCUSD",1748768566311,[[104480.0,0.07471897],[104470.0,0.05801527],[104460.0,0.31822839],[104450.0,0.53306408],[104440.0,1.0409008]],[[104490.0,0.29683046],[104500.0,1.07041476],[104510.0,0.9909858],[104520.0,0.28529013],[104530.0,1.35756453]]]
["bitfinex","BTCUSD",1748768583905,[[104470.0,0.02686395],[104460.0,0.0151],[104450.0,0.015],[104440.0,0.16217076],[104430.0,0.33201426]],[[104480.0,0.91858222],[104490.0,0.95115709],[104500.0,0.2252472],[104510.0,0.62267344],[104520.0,0.23537321]]]
["bitfinex","BTCUSD",1748768644532,[[104400.0,0.00545875],[104380.0,4e-05],[104370.0,0.28714072],[104360.0,0.51464523],[104350.0,0.60417882]],[[104410.0,2.0157035],[104420.0,0.23241547],[104430.0,0.25079546],[104440.0,0.66515343],[104450.0,0.59149032]]]
["bitfinex","BTCUSD",1748768665318,[[104400.0,0.03428474],[104390.0,0.0151],[104380.0,4e-05],[104370.0,0.07635409],[104350.0,0.09550409]],[[104410.0,7.24881671],[104420.0,0.50365447],[104430.0,0.87079546],[104440.0,0.28537969],[104450.0,0.33610904]]]
["bitfinex","BTCUSD",1748768733182,[[104380.0,4e-05],[104360.0,0.03561643],[104350.0,0.07635409],[104340.0,0.08581667],[104330.0,0.28722252]],[[104390.0,7.10607372],[104400.0,0.42902198],[104410.0,0.35337163],[104420.0,0.2681666],[104430.0,0.30781651]]]
["bitfinex","BTCUSD",1748768767984,[[104360.0,0.02692251],[104340.0,0.13333334],[104330.0,0.07635409],[104320.0,0.57244902],[104310.0,0.42028056]],[[104370.0,1.17518825],[104380.0,0.26639688],[104390.0,0.99746707],[104400.0,0.32820546],[104410.0,0.19155253]]]
["bitfinex","BTCUSD",1748768815925,[[104340.0,0.06715441],[104310.0,0.09553409],[104300.0,0.23010256],[104290.0,0.60544327],[104280.0,0.55421094]],[[104350.0,6.63891149],[104360.0,0.57438017],[104370.0,0.30457974],[104380.0,0.50369327],[104390.0,0.9281017]]]
["bitfinex","BTCUSD",1748768848408,[[104310.0,0.00214612],[104300.0,0.04686801],[104290.0,0.00446345],[104280.0,0.01],[104270.0,0.30652408]],[[104320.0,1.91598859],[104330.0,0.22050143],[104340.0,0.58556029],[104350.0,0.28417389],[104360.0,0.2356629]]]
["bitfinex","BTCUSD",1748768909373,[[104310.0,0.37459506],[104290.0,0.11205222],[104280.0,0.55415179],[104270.0,0.28734213],[104260.0,0.94253412]],[[104320.0,1.42607407],[104330.0,0.60591543],[104340.0,0.31861662],[104350.0,0.28417389],[104360.0,0.70664742]]]
["bitfinex","BTCUSD",1748768951021,[[104260.0,0.02218778],[104250.0,0.0127677],[104240.0,0.00045],[104230.0,0.07680409],[104220.0,0.00051]],[[104270.0,0.56553089],[104280.0,0.19180722],[104290.0,6.89878397],[104300.0,0.72658868],[104310.0,0.24053453]]]
["bitfinex","BTCUSD",1748768981058,[[104200.0,0.03350227],[104190.0,0.00049],[104180.0,0.52593942],[104170.0,0.22124051],[104160.0,1.01719408]],[[104210.0,1.30940446],[104220.0,0.29368729],[104230.0,0.74763095],[104240.0,0.79421367],[104250.0,0.19184652]]]
["bitfinex","BTCUSD",1748769028215,[[104200.0,0.05199044],[104190.0,0.2308339],[104180.0,0.19242356],[104170.0,0.51636007],[104160.0,0.94410558]],[[104210.0,1.029796],[104220.0,1.52093677],[104230.0,0.19188399],[104240.0,0.22559075],[104250.0,0.22568915]]]
["bitfinex","BTCUSD",1748769043560,[[104200.0,0.05077441],[104190.0,0.22123864],[104180.0,0.61269425],[104170.0,0.226624],[104160.0,0.92444815]],[[104210.0,1.122636],[104220.0,1.39944177],[104230.0,0.22069899],[104240.0,0.22559075],[104250.0,0.22569203]]]
["bitfinex","BTCUSD",1748769090910,[[104220.0,0.0089601],[104210.0,0.21211115],[104200.0,0.90140126],[104190.0,0.56035506],[104180.0,0.38355056]],[[104230.0,0.9310374],[104240.0,0.19186492],[104250.0,0.63370727],[104260.0,0.77802306],[104280.0,0.68715845]]]
["bitfinex","BTCUSD",1748769120419,[[104210.0,0.55623817],[104200.0,0.51784139],[104190.0,0.19244411],[104180.0,0.95203098],[104170.0,0.62718347]],[[104220.0,0.94840634],[104230.0,0.19188333],[104240.0,0.68716492],[104250.0,0.67284063],[104260.0,0.24024892]]]
["bitfinex","BTCUSD",1748769184871,[[104200.0,0.26188247],[104190.0,0.19244411],[104180.0,0.25515955],[104170.0,0.63921447],[104160.0,1.37394815]],[[104210.0,0.51127168],[104220.0,0.28374192],[104230.0,0.5415192],[104240.0,1.14503777],[104250.0,0.20946963]]]
["bitfinex","BTCUSD",1748769219905,[[104220.0,0.31799812],[104210.0,0.19192016],[104200.0,0.26829266],[104190.0,0.6726699],[104180.0,0.61187765]],[[104230.0,0.6814723],[104240.0,0.28370616],[104250.0,0.19184652],[104260.0,1.14471597],[104270.0,0.19187099]]]
["bitfinex","BTCUSD",1748769253232,[[104250.0,0.2613113],[104240.0,0.21105039],[104230.0,0.19186732],[104220.0,0.76615538],[104210.0,0.35333657]],[[104260.0,0.91950812],[104270.0,0.60627099],[104280.0,0.76356512],[104290.0,0.98775743],[104310.0,0.25683966]]]
["bitfinex","BTCUSD",1748769274231,[[104250.0,0.07825247],[104240.0,0.22064253],[104230.0,0.19186732],[104220.0,0.80657623],[104210.0,0.38724585]],[[104260.0,0.92631423],[104270.0,0.60627099],[104280.0,0.68721103],[104290.0,1.00229828],[104300.0,0.211335]]]
["bitfinex","BTCUSD",1748769328962,[[104250.0,0.29732934],[104240.0,0.20145748],[104230.0,0.19187955],[104220.0,0.44409856],[104210.0,0.51597657]],[[104260.0,0.97791676],[104270.0,0.19187099],[104280.0,1.11607188],[104290.0,0.22062252],[104300.0,0.2452448]]]
["bitfinex","BTCUSD",1748769366186,[[104220.0,0.08393669],[104210.0,0.0309],[104190.0,0.00045],[104180.0,0.30717213],[104170.0,0.19244289]],[[104230.0,1.98892525],[104240.0,0.22069786],[104250.0,0.55187734],[104260.0,0.42612529],[104270.0,0.22563411]]]
["bitfinex","BTCUSD",1748769407517,[[104220.0,0.06009262],[104210.0,0.22070557],[104200.0,0.27788804],[104190.0,0.48768478],[104180.0,0.36949932]],[[104230.0,1.43018217],[104240.0,0.19188086],[104250.0,1.11619819],[104260.0,0.36800472],[104270.0,0.20687037]]]
["bitfinex","BTCUSD",1748769465586,[[104180.0,0.0004988],[104170.0,0.01695],[104160.0,0.01665],[104150.0,0.0155277],[104130.0,0.23092995]],[[104190.0,6.59528203],[104200.0,0.73474976],[104210.0,0.71604106],[104220.0,0.2682718],[104230.0,0.33673701]]]
["bitfinex","BTCUSD",1748769487420,[[104160.0,0.03295],[104150.0,0.0155277],[104140.0,0.2117037],[104130.0,0.29228222],[104120.0,0.19699036]],[[104170.0,1.9502584],[104180.0,0.19695763],[104190.0,0.31330022],[104200.0,0.32748849],[104210.0,0.22561155]]]
["bitfinex","BTCUSD",1748769529049,[[104140.0,0.00045],[104130.0,0.00045],[104120.0,0.00490763],[104090.0,0.29771162],[104080.0,0.21202025]],[[104150.0,0.55617292],[104160.0,6.72083642],[104170.0,1.0640402],[104180.0,0.19197542],[104190.0,0.28446822]]]
["bitfinex","BTCUSD",1748769562936,[[104130.0,0.03215],[104120.0,0.00045],[104110.0,0.30736666],[104100.0,0.52648563],[104090.0,0.26894395]],[[104140.0,1.8507796],[104150.0,0.19203072],[104160.0,0.34065079],[104170.0,0.3417784],[104180.0,0.26832951]]]
["bitfinex","BTCUSD",1748769618955,[[104120.0,0.02743648],[104110.0,0.03149],[104090.0,0.00045],[104080.0,0.07686409],[104070.0,0.26398669]],[[104130.0,2.04997037],[104140.0,0.78408662],[104150.0,0.5170468],[104160.0,0.77258187],[104170.0,0.59299385]]]
["bitfinex","BTCUSD",1748769643328,[[104110.0,0.00248831],[104070.0,0.23944969],[104060.0,0.20854676],[104050.0,0.53361536],[104040.0,0.71709262]],[[104120.0,6.71092242],[104130.0,0.8193116],[104140.0,1.10751504],[104150.0,0.22122255],[104160.0,0.71333526]]]
["bitfinex","BTCUSD",1748769683099,[[104110.0,0.00248831],[104080.0,0.0164],[104070.0,0.02401101],[104060.0,0.2503037],[104050.0,0.51697195]],[[104120.0,6.9479412],[104130.0,0.52582852],[104140.0,0.55210942],[104150.0,0.35659477],[104160.0,0.34809511]]]
["bitfinex","BTCUSD",1748769699744,[[104110.0,0.00248831],[104090.0,0.031],[104070.0,0.02085159],[104060.0,0.5367067],[104050.0,0.19216215]],[[104120.0,6.93529383],[104130.0,0.56469836],[104140.0,0.63348256],[104150.0,0.55552447],[104160.0,0.35202315]]]
["bitfinex","BTCUSD",1748769749609,[[104070.0,0.00972668],[104060.0,0.01625],[104050.0,0.0165],[104040.0,0.0159777],[104030.0,0.25087073]],[[104080.0,1.41676417],[104090.0,0.70394141],[104100.0,0.30009301],[104110.0,1.00553374],[104120.0,0.59342277]]]
["bitfinex","BTCUSD",1748769784254,[[104050.0,0.97895494],[104040.0,0.68028464],[104030.0,0.20828252],[104020.0,0.59550329],[103980.0,0.33350008]],[[104060.0,0.01921838],[104070.0,0.59558607],[104080.0,0.49744],[104090.0,0.62930141],[104100.0,0.28389301]]]
["bitfinex","BTCUSD",1748769815229,[[104050.0,0.62727944],[104040.0,0.51245083],[104030.0,0.36912154],[104020.0,0.22666345],[104010.0,1.69603246]],[[104060.0,0.23263504],[104070.0,0.57636834],[104080.0,1.02579409],[104090.0,0.70324141],[104100.0,0.29734501]]]
["bitfinex","BTCUSD",1748769867037,[[104080.0,0.90938595],[104070.0,0.53633383],[104060.0,0.31216669],[104050.0,0.69076155],[104040.0,0.60941835]],[[104090.0,0.03842734],[104100.0,0.19226848],[104110.0,0.96682541],[104120.0,0.26849135],[104130.0,0.19215609]]]
["bitfinex","BTCUSD",1748769894643,[[104100.0,0.06353859],[104090.0,0.90198698],[104080.0,0.38122214],[104070.0,0.89099331],[104060.0,0.96452075]],[[104110.0,0.20175844],[104120.0,0.29959135],[104130.0,0.93387609],[104140.0,1.17883255],[104150.0,0.20934942]]]
["bitfinex","BTCUSD",1748769936280,[[104100.0,0.07599815],[104090.0,0.21135531],[104080.0,0.92101707],[104070.0,0.72190174],[104060.0,0.62599484]],[[104110.0,0.86645331],[104120.0,0.28793726],[104130.0,0.26851018],[104140.0,1.15076663],[104150.0,0.24315725]]]
["bitfinex","BTCUSD",1748769955980,[[104100.0,0.10007216],[104090.0,0.23056588],[104080.0,0.55359644],[104070.0,0.85907306],[104060.0,0.41588342]],[[104110.0,0.84431853],[104120.0,1.19719726],[104130.0,0.25329609],[104140.0,0.21162763],[104150.0,0.22436681]]]
["bitfinex","BTCUSD",1748770008870,[[104100.0,0.07449838],[104070.0,0.62489435],[104060.0,0.32583638],[104050.0,1.00033431]],[[104110.0,0.92598844],[104120.0,0.59012677],[104130.0,0.22099709],[104140.0,0.19217846],[104150.0,0.30002368]]]
["bitfinex","BTCUSD",1748770034803,[[104100.0,0.03652513],[104090.0,0.00537914],[104080.0,0.0318],[104060.0,0.62231815],[104050.0,0.5299322]],[[104110.0,1.95724274],[104120.0,0.63589177],[104130.0,0.19215609],[104140.0,0.60041738],[104150.0,0.49216959]]]
["bitfinex","BTCUSD",1748770080327,[[104100.0,0.39888029],[104090.0,0.5961108],[104080.0,0.3500085],[104070.0,0.5362847],[104060.0,1.08615866]],[[104110.0,0.2113143],[104120.0,0.20848642],[104130.0,0.61137609],[104140.0,0.53217846],[104150.0,0.19216959]]]
["bitfinex","BTCUSD",1748770093858,[[104100.0,0.06837071],[104080.0,0.41583418],[104070.0,0.55753035],[104060.0,0.32796605],[104050.0,0.33308454]],[[104110.0,1.0829486],[104120.0,0.61651787],[104130.0,0.68745609],[104140.0,0.19217846],[104150.0,0.25472003]]]
["bitfinex","BTCUSD",1748770148255,[[104100.0,0.08448518],[104080.0,0.12209494],[104070.0,0.5363341],[104060.0,0.33138095],[104050.0,0.73105867]],[[104110.0,1.16687982],[104120.0,1.13115142],[104130.0,0.22597288],[104140.0,0.19217846],[104150.0,0.59613142]]]
["bitfinex","BTCUSD",1748770187700,[[104100.0,0.02662502],[104090.0,0.0313],[104080.0,0.07875583],[104070.0,0.5699776],[104060.0,0.58796891]],[[104110.0,1.4554046],[104120.0,0.63870642],[104130.0,0.22593056],[104140.0,0.5071965],[104150.0,0.7960764]]]
["bitfinex","BTCUSD",1748770223305,[[104050.0,0.0527139],[104040.0,0.0159777],[104030.0,0.41176525],[104020.0,0.23117225],[104010.0,0.9040804]],[[104060.0,1.42706045],[104070.0,0.2210534],[104080.0,0.63881095],[104090.0,0.68748458],[104100.0,0.50219429]]]
["bitfinex","BTCUSD",1748770281491,[[103950.0,0.01499085],[103940.0,0.0160377],[103930.0,0.03195],[103920.0,0.06007278],[103910.0,0.22166678]],[[103960.0,1.47653287],[103970.0,0.6083307],[103980.0,0.20784468],[103990.0,0.64368027],[104000.0,0.52141374]]]
["bitfinex","BTCUSD",1748770298998,[[103950.0,1.07901773],[103940.0,0.26845544],[103930.0,0.30208401],[103920.0,0.90865894],[103910.0,0.35135953]],[[103960.0,0.37997923],[103970.0,0.01972309],[103980.0,0.53234468],[103990.0,0.30152618],[104000.0,0.28818257]]]
["bitfinex","BTCUSD",1748770339086,[[103960.0,0.05447833],[103950.0,0.0093907],[103940.0,0.26193759],[103930.0,0.20818401],[103920.0,1.09377982]],[[103970.0,0.67994112],[103980.0,0.51806525],[103990.0,0.38811766],[104000.0,1.10308769],[104010.0,0.31367842]]]
["bitfinex","BTCUSD",1748770355793,[[103960.0,0.06413211],[103950.0,0.22102873],[103940.0,0.25970544],[103930.0,0.5784777],[103920.0,0.63089432]],[[103970.0,0.8751907],[103980.0,0.31744525],[103990.0,0.20192357],[104000.0,1.10312769],[104010.0,0.31367842]]]
["bitfinex","BTCUSD",1748770404703,[[103920.0,0.1223133],[103910.0,0.2409104],[103900.0,0.19294156],[103890.0,0.52894937],[103880.0,0.67089911]],[[103930.0,1.2510061],[103940.0,0.2986587],[103950.0,0.80780641],[103960.0,0.64292784],[103970.0,0.39011749]]]
["bitfinex","BTCUSD",1748770429159,[[103960.0,0.01554085],[103940.0,0.24445924],[103930.0,0.5372251],[103920.0,0.61513875],[103900.0,0.94862156]],[[103970.0,0.99381563],[103980.0,0.31854604],[103990.0,0.60804831],[104000.0,0.29760474],[104010.0,0.77152484]]]
["bitfinex","BTCUSD",1748770468536,[[103930.0,0.06936551],[103920.0,1.3129],[103910.0,0.34474885],[103900.0,0.57492756],[103890.0,0.97810739]],[[103940.0,0.1944187],[103950.0,0.20880024],[103960.0,0.60427183],[103970.0,0.73321748],[103980.0,0.31758213]]]
["bitfinex","BTCUSD",1748770482961,[[103930.0,0.00102451],[103920.0,0.07045],[103910.0,0.00032412],[103900.0,0.04461548],[103890.0,0.26251228]],[[103940.0,1.115604],[103950.0,1.12217703],[103960.0,0.26875183],[103970.0,0.58607864],[103980.0,0.58870013]]]
["bitfinex","BTCUSD",1748770542366,[[103920.0,0.33926246],[103910.0,0.22166667],[103900.0,0.95203739],[103890.0,0.9716652],[103880.0,0.67152816]],[[103930.0,0.57932721],[103940.0,0.50987927],[103950.0,0.22480024],[103960.0,0.71307774],[103970.0,1.05654818]]]
["bitfinex","BTCUSD",1748770593016,[[103960.0,0.23577866],[103950.0,1.44006426],[103940.0,0.20240257],[103930.0,0.28543704],[103920.0,0.6653564]],[[103970.0,0.04808836],[103980.0,0.22434604],[103990.0,0.60389696],[104000.0,0.28615258],[104040.0,0.31177338]]]
["bitfinex","BTCUSD",1748770605548,[[103930.0,0.35084302],[103920.0,0.69810877],[103910.0,1.44876087],[103900.0,0.35326184],[103880.0,0.26086565]],[[103940.0,0.22755992],[103950.0,0.20801626],[103960.0,0.50426168],[103970.0,0.72845748],[103980.0,0.26870013]]]
["bitfinex","BTCUSD",1748770656246,[[103950.0,0.26280653],[103940.0,0.20202279],[103930.0,1.01012716],[103920.0,0.61601898],[103910.0,0.43683442]],[[103960.0,0.65370572],[103970.0,0.20756318],[103980.0,0.68426013],[103990.0,0.56125596],[104000.0,0.83020435]]]
["bitfinex","BTCUSD",1748770671222,[[103950.0,0.00999691],[103940.0,0.02416178],[103930.0,0.61585837],[103920.0,0.62475113],[103910.0,0.73988913]],[[103960.0,0.32220644],[103970.0,0.50148318],[103980.0,1.13209004],[103990.0,0.53237696],[104000.0,0.38493303]]]
["bitfinex","BTCUSD",1748770724480,[[103950.0,1.01342529],[103940.0,0.65232247],[103930.0,0.31053433],[103920.0,0.88154832],[103910.0,0.36132354]],[[103960.0,0.04052348],[103970.0,0.21808406],[103980.0,0.28469914],[103990.0,0.19237696],[104000.0,1.18327098]]]
["bitfinex","BTCUSD",1748770741316,[[103950.0,0.05078599],[103940.0,0.64755992],[103930.0,0.888498],[103920.0,1.39111956],[103910.0,0.28815442]],[[103960.0,0.23594142],[103970.0,0.19236591],[103980.0,0.67565914],[103990.0,0.19237696],[104000.0,0.80490898]]]
["bitfinex","BTCUSD",1748770791323,[[103920.0,0.07628406],[103910.0,0.02032412],[103900.0,0.21219166],[103890.0,0.31976441],[103880.0,0.88210177]],[[103930.0,0.74833457],[103940.0,0.68773474],[103950.0,0.57100898],[103960.0,0.7688032],[103970.0,0.52236591]]]
["bitfinex","BTCUSD",1748770815823,[[103920.0,0.09426341],[103910.0,0.00032412],[103900.0,0.01499085],[103890.0,0.25403682],[103880.0,1.29333269]],[[103930.0,0.73761116],[103940.0,0.71662874],[103950.0,0.27846907],[103960.0,1.02690646],[103970.0,0.54607072]]]
["bitfinex","BTCUSD",1748770871488,[[103910.0,0.00032412],[103900.0,0.00045],[103890.0,0.03345],[103880.0,0.0092244],[103860.0,0.34373919]],[[103920.0,0.81934995],[103930.0,1.52536976],[103940.0,0.55243474],[103950.0,0.53654045],[103960.0,0.77248473]]]
["bitfinex","BTCUSD",1748770899656,[[103910.0,0.00181134],[103900.0,0.00045],[103890.0,0.03305],[103880.0,0.0092244],[103870.0,0.63435496]],[[103920.0,1.24821995],[103930.0,1.08159476],[103940.0,0.56748084],[103950.0,0.23654045],[103960.0,0.65614219]]]
["bitfinex","BTCUSD",1748770956230,[[103910.0,0.3711559],[103900.0,0.83595627],[103890.0,0.36699159],[103880.0,1.20506314],[103870.0,0.73549516]],[[103920.0,0.4350028],[103930.0,0.18981214],[103940.0,1.10225428],[103950.0,0.94851356],[103960.0,0.31655055]]]
["bitfinex","BTCUSD",1748771015536,[[103940.0,0.01413579],[103930.0,0.0327],[103920.0,0.22132285],[103910.0,0.28888575],[103900.0,0.53330051]],[[103950.0,1.18997908],[103960.0,1.16776896],[103970.0,0.26612497],[103980.0,0.6936977],[103990.0,0.53629982]]]
["bitfinex","BTCUSD",1748771038836,[[103910.0,0.00281134],[103900.0,0.00045],[103890.0,0.03175],[103880.0,0.23063303],[103870.0,0.32446109]],[[103920.0,1.58981253],[103930.0,0.6877533],[103940.0,0.2213811],[103950.0,0.76839777],[103960.0,0.92256253]]]
["bitfinex","BTCUSD",1748771093246,[[103900.0,0.37122956],[103890.0,0.32020014],[103880.0,0.82463738],[103870.0,1.0245793],[103860.0,0.90769422]],[[103910.0,0.03086927],[103920.0,0.70966385],[103930.0,0.50871727],[103940.0,0.37553169],[103950.0,1.14941478]]]
["bitfinex","BTCUSD",1748771106366,[[103900.0,0.72485076],[103890.0,0.61539387],[103880.0,0.20753991],[103870.0,1.3176793],[103860.0,0.63385422]],[[103910.0,0.002],[103920.0,0.14545498],[103930.0,0.53351913],[103940.0,0.3658839],[103950.0,1.12052478]]]
["bitfinex","BTCUSD",1748771156839,[[103920.0,0.0044],[103910.0,4.883e-05],[103870.0,0.00240658],[103860.0,0.22144968],[103850.0,0.2173794]],[[103930.0,0.66073436],[103940.0,0.19243462],[103950.0,0.7880572],[103960.0,0.81724199],[103970.0,0.23236492]]]
["bitfinex","BTCUSD",1748771172844,[[103910.0,0.00104883],[103880.0,0.22140633],[103870.0,0.22633761],[103860.0,0.30632568],[103850.0,0.26890506]],[[103920.0,0.79927163],[103930.0,0.19243721],[103940.0,0.19243462],[103950.0,0.6613009],[103960.0,0.37177256]]]
["bitfinex","BTCUSD",1748771224094,[[103830.0,0.06251804],[103820.0,0.00081642],[103810.0,0.6948108],[103800.0,0.23712441],[103790.0,0.95669508]],[[103840.0,0.75477444],[103850.0,0.51743351],[103860.0,0.28422241],[103870.0,0.22145937],[103880.0,0.73143973]]]
["bitfinex","BTCUSD",1748771236737,[[103790.0,1.01601532],[103780.0,0.23505215],[103770.0,0.74027102],[103760.0,0.29805975],[103750.0,0.21268627]],[[103800.0,0.00048725],[103820.0,0.1],[103830.0,0.03889198],[103840.0,0.2118665],[103850.0,0.53715998]]]
["bitfinex","BTCUSD",1748771282327,[[103940.0,1.05583225],[103930.0,0.33714379],[103920.0,0.19242492],[103910.0,0.68443093],[103900.0,0.20042062]],[[103950.0,0.0216824],[103970.0,0.18103492],[103980.0,0.27843617],[103990.0,0.19241427],[104000.0,0.71724014]]]
["bitfinex","BTCUSD",1748771297417,[[104010.0,0.05307524],[103990.0,0.2477334],[103980.0,0.70773814],[103970.0,0.19236102],[103960.0,0.72017777]],[[104020.0,0.68765557],[104030.0,0.2211168],[104040.0,0.31034059],[104050.0,0.60765955],[104060.0,0.19232115]]]
["bitfinex","BTCUSD",1748771338460,[[104020.0,0.36112132],[104010.0,1.0549284],[104000.0,0.33715215],[103990.0,0.20792557],[103970.0,0.26562617]],[[104030.0,0.01922374],[104040.0,0.37055988],[104050.0,0.19229955],[104060.0,0.56117715],[104070.0,0.21227991]]]
["bitfinex","BTCUSD",1748771394587,[[104010.0,0.02697373],[103980.0,0.32356566],[103970.0,0.22329986],[103950.0,0.61713177],[103940.0,0.61338967]],[[104020.0,1.60821143],[104030.0,0.63637525],[104040.0,0.20112503],[104050.0,0.20221633],[104060.0,0.5421971]]]
["bitfinex","BTCUSD",1748771413488,[[104010.0,0.13781897],[104000.0,0.0166],[103990.0,0.5459239],[103980.0,0.74992531],[103970.0,0.22121801]],[[104020.0,0.32549731],[104030.0,0.19225515],[104040.0,0.31551411],[104050.0,0.51129633],[104060.0,1.1316761]]]
["bitfinex","BTCUSD",1748771469150,[[104010.0,0.15791778],[104000.0,0.23076598],[103990.0,0.61878355],[103980.0,0.30260612],[103970.0,0.60776292]],[[104020.0,0.33211056],[104030.0,0.19225321],[104040.0,0.95491411],[104050.0,0.22107933],[104060.0,1.1339971]]]
["bitfinex","BTCUSD",1748771485592,[[104010.0,0.48444275],[104000.0,0.50834623],[103990.0,0.30106355],[103980.0,0.97768887],[103970.0,0.64162828]],[[104020.0,0.02022558],[104030.0,0.31186881],[104040.0,0.61343411],[104050.0,0.70291633],[104060.0,0.9630971]]]
["bitfinex","BTCUSD",1748771537791,[[103910.0,0.11639336],[103890.0,0.24932453],[103880.0,0.79470249],[103870.0,0.84518215],[103860.0,0.49896107]],[[103920.0,0.31170065],[103930.0,0.1924532],[103940.0,0.54834962],[103950.0,0.20844303],[103960.0,0.01]]]
["bitfinex","BTCUSD",1748771550018,[[103940.0,0.0110029],[103910.0,0.03138815],[103890.0,0.24891325],[103880.0,0.79470243],[103870.0,0.86441282]],[[103950.0,0.83435828],[103960.0,0.31440948],[103970.0,1.00902753],[103980.0,0.55691847],[103990.0,0.56877043]]]
["bitfinex","BTCUSD",1748771592542,[[103910.0,0.00048815],[103900.0,6e-05],[103890.0,0.03562213],[103880.0,0.02],[103870.0,0.01504177]],[[103920.0,1.18413906],[103930.0,0.6182133],[103940.0,0.22602616],[103950.0,0.91030541],[103960.0,0.28580853]]]
["bitfinex","BTCUSD",1748771617176,[[103900.0,0.0001],[103880.0,0.02],[103870.0,0.031],[103850.0,0.01454085],[103840.0,0.21186334]],[[103910.0,7.06689929],[103920.0,0.40315419],[103930.0,0.1924533],[103940.0,0.31691767],[103950.0,0.30721141]]]
["bitfinex","BTCUSD",1748771669861,[[103850.0,0.20553271],[103840.0,0.0325],[103830.0,0.64286206],[103820.0,0.99538455],[103810.0,0.21188675]],[[103860.0,0.29456691],[103870.0,0.20254837],[103880.0,0.61232002],[103890.0,1.12817131],[103900.0,0.2978526]]]
["bitfinex","BTCUSD",1748771686031,[[103850.0,0.05974861],[103840.0,0.0325],[103830.0,0.65771143],[103820.0,0.99539346],[103810.0,0.21188675]],[[103860.0,0.33676691],[103870.0,0.19254837],[103880.0,0.58062002],[103890.0,1.12817131],[103900.0,0.2978526]]]
["bitfinex","BTCUSD",1748771724437,[[103800.0,0.04541412],[103790.0,0.00240839],[103780.0,0.2491077],[103770.0,0.58153571],[103760.0,0.31160013]],[[103810.0,0.64758948],[103820.0,0.20855724],[103830.0,0.96443377],[103840.0,0.79322444],[103850.0,0.19265722]]]
["bitfinex","BTCUSD",1748771752356,[[103800.0,0.09491711],[103790.0,0.00240832],[103780.0,0.25331785],[103770.0,0.97887704],[103760.0,0.28807422]],[[103810.0,0.31392496],[103820.0,0.30229724],[103830.0,1.29055377],[103840.0,0.26900144],[103850.0,0.22157822]]]
["bitfinex","BTCUSD",1748771802644,[[103860.0,0.03324267],[103840.0,0.66822553],[103830.0,0.28453867],[103820.0,0.89442081],[103810.0,0.71377966]],[[103870.0,0.32822337],[103880.0,0.19261694],[103890.0,1.03042652],[103900.0,1.05690807],[103910.0,0.28507302]]]
["bitfinex","BTCUSD",1748771859541,[[103830.0,0.01098947],[103820.0,0.01454085],[103810.0,0.32975906],[103800.0,0.89671481],[103790.0,0.19269472]],[[103840.0,0.35226374],[103850.0,0.57786022],[103860.0,0.19263865],[103870.0,0.73647414],[103880.0,0.68795104]]]
["bitfinex","BTCUSD",1748771872922,[[103830.0,0.46261066],[103820.0,0.20227221],[103810.0,0.2420249],[103800.0,1.30002258],[103790.0,0.51470272]],[[103840.0,0.07854931],[103850.0,0.30258585],[103860.0,0.50143865],[103870.0,0.60896314],[103880.0,0.81546004]]]
["bitfinex","BTCUSD",1748771924895,[[103840.0,0.79981045],[103830.0,0.61236594],[103820.0,0.2455884],[103810.0,0.85466351],[103800.0,0.24508867]],[[103850.0,0.04151503],[103860.0,0.2122007],[103870.0,0.30076314],[103880.0,0.86959704],[103890.0,0.88176554]]]
["bitfinex","BTCUSD",1748771942747,[[103840.0,0.44040777],[103830.0,0.92004594],[103820.0,0.58473679],[103810.0,0.56156351],[103800.0,0.24508867]],[[103850.0,0.07061568],[103860.0,0.30256781],[103870.0,0.26896314],[103880.0,0.84057104],[103890.0,0.81250954]]]
["bitfinex","BTCUSD",1748771976378,[[103870.0,1.17174266],[103860.0,0.26891013],[103850.0,0.69644034],[103840.0,0.32331201],[103830.0,0.26099169]],[[103880.0,4.872e-05],[103900.0,8.461e-05],[103910.0,0.05084621],[103920.0,0.51874141],[103930.0,0.63008705]]]
["bitfinex","BTCUSD",1748772003751,[[103950.0,0.30279534],[103940.0,0.23090048],[103930.0,0.19243721],[103920.0,0.72208982],[103910.0,0.53159802]],[[103960.0,0.13241461],[103970.0,0.19248164],[103980.0,1.01175097],[103990.0,0.5612537],[104010.0,0.86810552]]]
["bitfinex","BTCUSD",1748772061898,[[104010.0,0.37050104],[104000.0,0.20810769],[103990.0,0.66020421],[103980.0,1.02393877],[103970.0,0.57448839]],[[104020.0,0.13168677],[104030.0,0.21148051],[104040.0,0.22118084],[104050.0,0.59494668],[104060.0,0.9595071]]]
["bitfinex","BTCUSD",1748772076519,[[104020.0,0.31427939],[104010.0,0.56093707],[104000.0,0.41523399],[103990.0,0.20733318],[103980.0,1.11307249]],[[104030.0,0.25153582],[104040.0,0.19223441],[104050.0,0.63429745],[104060.0,1.0394871],[104070.0,0.19226365]]]
["bitfinex","BTCUSD",1748772117755,[[104020.0,0.37683062],[104010.0,0.5666379],[104000.0,0.72032431],[103990.0,0.27145671],[103980.0,1.04147423]],[[104030.0,0.11331067],[104040.0,0.23626938],[104050.0,0.61004668],[104060.0,0.71646185],[104070.0,0.61942101]]]
["bitfinex","BTCUSD",1748772153218,[[104040.0,0.40062924],[104030.0,0.55044486],[104020.0,0.40817755],[104010.0,0.28411889],[104000.0,0.90782163]],[[104050.0,0.004],[104060.0,0.02931655],[104070.0,0.28878365],[104080.0,0.52865912],[104090.0,1.05646974]]]
["bitfinex","BTCUSD",1748772204088,[[104020.0,0.01901341],[104000.0,0.0324],[103980.0,0.31209098],[103970.0,0.50469773],[103960.0,0.62376183]],[[104030.0,1.20656431],[104040.0,1.10282969],[104050.0,0.13821077],[104060.0,0.19259673],[104070.0,0.22600118]]]
["bitfinex","BTCUSD",1748772243610,[[104020.0,0.07055294],[104000.0,0.09089494],[103990.0,0.26472696],[103980.0,0.2686975],[103970.0,0.50700281]],[[104030.0,1.37339679],[104040.0,0.68754969],[104050.0,0.19846692],[104060.0,0.32767108],[104070.0,0.19226365]]]
["bitfinex","BTCUSD",1748772276512,[[104020.0,0.01564381],[104000.0,0.10785409],[103980.0,0.07635409],[103970.0,0.24537143],[103960.0,0.26873418]],[[104030.0,2.0553816],[104040.0,0.23111169],[104050.0,0.25453991],[104060.0,0.20713758],[104070.0,0.23870786]]]
["bitfinex","BTCUSD",1748772341127,[[103940.0,0.00916239],[103930.0,0.0309],[103920.0,0.10037721],[103900.0,0.07635409],[103890.0,0.01454085]],[[103950.0,1.29978914],[103960.0,0.30359781],[103970.0,1.07194761],[103980.0,0.2073998],[103990.0,0.34332752]]]
["bitfinex","BTCUSD",1748772360470,[[103920.0,0.06882765],[103900.0,0.30734202],[103890.0,0.20705105],[103880.0,0.73452996],[103870.0,0.85047542]],[[103930.0,1.49278046],[103940.0,0.1924187],[103950.0,1.073556],[103960.0,0.24239781],[103970.0,0.21198453]]]
["bitfinex","BTCUSD",1748772395572,[[103920.0,0.06707025],[103900.0,0.07635409],[103890.0,0.00962556],[103880.0,0.28810282],[103870.0,0.20708853]],[[103930.0,1.84969476],[103940.0,0.2213117],[103950.0,0.34481654],[103960.0,0.25176451],[103970.0,0.62782538]]]
["bitfinex","BTCUSD",1748772432322,[[103920.0,0.08805194],[103900.0,0.02454309],[103890.0,0.21717435],[103880.0,1.06059718],[103870.0,0.90136768]],[[103930.0,0.68109029],[103940.0,0.5908187],[103950.0,0.23788719],[103960.0,1.4689083],[103970.0,0.27631158]]]
["bitfinex","BTCUSD",1748772487788,[[103920.0,0.43712198],[103910.0,0.211718],[103900.0,0.73938048],[103890.0,0.54754616],[103880.0,0.64106619]],[[103930.0,0.04048521],[103940.0,0.20204029],[103950.0,1.34572019],[103960.0,0.19239781],[103970.0,0.22124618]]]
["bitfinex","BTCUSD",1748772503650,[[103920.0,0.05506654],[103900.0,0.14204402],[103890.0,0.22138483],[103880.0,0.58633001],[103870.0,0.67143618]],[[103930.0,0.66450046],[103940.0,0.49490257],[103950.0,0.19240019],[103960.0,0.73769781],[103970.0,0.25517995]]]
["bitfinex","BTCUSD",1748772551392,[[103920.0,0.07311055],[103890.0,0.0323],[103880.0,0.07635409],[103870.0,0.23626294],[103860.0,0.31735477]],[[103930.0,1.170684],[103940.0,1.18737733],[103950.0,0.20240019],[103960.0,0.55110585],[103970.0,0.31565126]]]
["bitfinex","BTCUSD",1748772584176,[[103920.0,0.47808232],[103910.0,0.21171763],[103900.0,0.31177072],[103890.0,0.62334811],[103880.0,0.66387597]],[[103930.0,0.23092324],[103940.0,0.1924211],[103950.0,0.28712019],[103960.0,0.83451781],[103970.0,0.63700718]]]
["bitfinex","BTCUSD",1748772637760,[[103930.0,0.77160684],[103920.0,1.01805474],[103910.0,0.21356618],[103900.0,0.75737628],[103890.0,0.28443095]],[[103940.0,0.002],[103950.0,0.02885798],[103960.0,0.19238379],[103970.0,0.49420318],[103980.0,1.07286069]]]
["bitfinex","BTCUSD",1748772673643,[[103960.0,0.36343296],[103950.0,0.25566335],[103940.0,0.86452294],[103930.0,0.73332264],[103920.0,0.34046559]],[[103970.0,0.14307761],[103980.0,0.52534069],[103990.0,0.31085466],[104000.0,0.60787285],[104010.0,0.63242799]]]
["bitfinex","BTCUSD",1748772710755,[[103960.0,0.75317689],[103950.0,0.54749794],[103940.0,0.66237002],[103930.0,0.25457175],[103920.0,0.82312918]],[[103970.0,4.873e-05],[103980.0,0.0096164],[103990.0,0.21637466],[104000.0,0.19239285],[104010.0,0.63242799]]]
["bitfinex","BTCUSD",1748772770991,[[103980.0,0.02475816],[103960.0,0.15094385],[103950.0,0.52241748],[103940.0,0.74696266],[103930.0,0.53970419]],[[103990.0,0.73994241],[104000.0,0.22118027],[104010.0,0.78758971],[104020.0,0.94779164],[104030.0,0.25451078]]]
["bitfinex","BTCUSD",1748772787019,[[103980.0,0.02175816],[103960.0,0.14132477],[103950.0,0.27451853],[103940.0,0.92989017],[103930.0,0.30265219]],[[103990.0,0.69895787],[104000.0,0.19230827],[104010.0,1.20298971],[104020.0,0.5662499],[104030.0,0.26451078]]]
["bitfinex","BTCUSD",1748772821043,[[103980.0,0.05355816],[103960.0,0.31393122],[103950.0,0.23608665],[103940.0,1.42973017],[103930.0,0.64004096]],[[103990.0,0.62791823],[104000.0,0.63830827],[104010.0,0.81646371],[104020.0,0.5663801],[104030.0,0.25233833]]]
["bitfinex","BTCUSD",1748772875789,[[103980.0,0.53840424],[103970.0,0.24077076],[103960.0,0.61314155],[103950.0,0.60547905],[103940.0,0.3418453]],[[103990.0,0.59230191],[104000.0,0.28622827],[104010.0,0.32498971],[104020.0,0.61738674],[104030.0,0.22120433]]]
["bitfinex","BTCUSD",1748772956289,[[103980.0,0.0625047],[103960.0,0.07635409],[103950.0,0.6054177],[103940.0,0.30272863],[103930.0,0.63738486]],[[103990.0,0.61947476],[104000.0,0.64054827],[104010.0,0.8071897],[104020.0,0.53239164],[104030.0,0.33746766]]]
["bitfinex","BTCUSD",1748772997643,[[103980.0,0.009002],[103960.0,0.10765409],[103950.0,0.02],[103940.0,0.07635409],[103930.0,0.36416271]],[[103990.0,6.94078106],[104000.0,0.28629641],[104010.0,0.41304747],[104020.0,0.56614939],[104030.0,0.84233833]]]
["bitfinex","BTCUSD",1748773037635,[[103980.0,0.015002],[103970.0,0.0314],[103960.0,0.36415993],[103950.0,0.5299969],[103940.0,0.36185272]],[[103990.0,0.33856039],[104000.0,0.58450974],[104010.0,0.29228971],[104020.0,1.10317164],[104030.0,0.62120733]]]
["bitfinex","BTCUSD",1748773053977,[[103980.0,0.02099046],[103970.0,0.0166],[103960.0,0.37114085],[103950.0,0.25048651],[103940.0,0.66093272]],[[103990.0,0.72148637],[104000.0,0.19230974],[104010.0,0.32116371],[104020.0,1.11317164],[104030.0,0.71750104]]]
["bitfinex","BTCUSD",1748773114647,[[103940.0,0.07658233],[103930.0,0.36962176],[103920.0,0.5320759],[103910.0,0.24640474],[103900.0,1.13442176]],[[103950.0,0.85149656],[103960.0,0.22269767],[103970.0,0.3142351],[103980.0,0.6876941],[103990.0,0.65988372]]]
["bitfinex","BTCUSD",1748773139641,[[103950.0,1.05203266],[103940.0,0.30335593],[103930.0,0.55836897],[103920.0,0.2006874],[103910.0,0.28580016]],[[103960.0,0.0384753],[103970.0,0.28630532],[103980.0,0.1923941],[103990.0,0.61892176],[104000.0,0.64648199]]]
["bitfinex","BTCUSD",1748773180978,[[103960.0,0.3382149],[103950.0,0.55912078],[103940.0,0.72014757],[103930.0,0.22638683],[103920.0,0.30985564]],[[103970.0,0.20298183],[103980.0,0.2232941],[103990.0,0.71965576],[104000.0,0.60786974],[104010.0,0.66902247]]]
["bitfinex","BTCUSD",1748773246976,[[103990.0,0.36696913],[103980.0,0.97172566],[103970.0,0.23632607],[103960.0,1.05036615],[103950.0,0.29255638]],[[104000.0,0.0480744],[104010.0,0.38622947],[104020.0,0.22355912],[104030.0,0.58357515],[104040.0,0.69716372]]]
["bitfinex","BTCUSD",1748773263188,[[103990.0,0.66756932],[103980.0,0.68591259],[103970.0,0.51430706],[103960.0,0.77238416],[103950.0,0.23040604]],[[104000.0,0.24053234],[104010.0,0.40192947],[104020.0,0.20865912],[104030.0,0.58345515],[104040.0,0.72602572]]]
["bitfinex","BTCUSD",1748773296959,[[104000.0,1.04119142],[103990.0,0.31661197],[103980.0,0.61987669],[103970.0,0.25756392],[103960.0,0.81349788]],[[104010.0,0.09791239],[104020.0,0.12277917],[104030.0,0.23354766],[104040.0,0.58321325],[104050.0,1.13195163]]]
["bitfinex","BTCUSD",1748773338876,[[104000.0,1.01652567],[103990.0,0.3040775],[103980.0,0.5572646],[103970.0,0.67276872],[103960.0,0.39295826]],[[104010.0,0.08066417],[104020.0,0.30544215],[104030.0,0.19233515],[104040.0,0.28489325],[104050.0,0.49055263]]]
["bitfinex","BTCUSD",1748773411187,[[104020.0,0.15567315],[104010.0,0.85909097],[104000.0,0.31901651],[103990.0,0.2847661],[103980.0,0.63522316]],[[104030.0,0.17121813],[104040.0,0.59785274],[104050.0,0.23771163],[104060.0,0.70514821],[104070.0,1.03155301]]]
["bitfinex","BTCUSD",1748773437664,[[103960.0,0.02218645],[103950.0,0.0162],[103940.0,0.0155],[103930.0,0.00962186],[103920.0,0.33132439]],[[103970.0,1.48265514],[103980.0,0.19236055],[103990.0,0.74985685],[104000.0,0.71892055],[104010.0,0.36026846]]]
["bitfinex","BTCUSD",1748773488569,[[103930.0,0.04455713],[103910.0,0.33588194],[103900.0,0.84974768],[103890.0,0.35833058],[103880.0,0.57193333]],[[103940.0,0.59625992],[103950.0,0.22130525],[103960.0,0.76406683],[103970.0,1.12192545],[103980.0,0.19236055]]]
["bitfinex","BTCUSD",1748773504256,[[103930.0,0.73632161],[103920.0,0.53444071],[103910.0,0.3848309],[103900.0,0.61191389],[103890.0,0.31422156]],[[103940.0,0.0096201],[103950.0,0.22126106],[103960.0,0.19238177],[103970.0,0.58272318],[103980.0,0.19236055]]]
["bitfinex","BTCUSD",1748773588723,[[103970.0,0.47506209],[103960.0,0.54400898],[103950.0,0.3506077],[103940.0,0.4955187],[103930.0,0.7160525]],[[103980.0,0.20396191],[103990.0,0.50550235],[104000.0,0.29965828],[104010.0,0.80236402],[104020.0,0.56644809]]]
["bitfinex","BTCUSD",1748773626259,[[103990.0,0.35395366],[103980.0,0.19234468],[103970.0,0.96583183],[103960.0,0.57140405],[103950.0,0.3265417]],[[104000.0,0.19335828],[104010.0,0.20827432],[104020.0,0.20889019],[104030.0,1.25563987],[104040.0,0.53230539]]]
["bitfinex","BTCUSD",1748773705214,[[103980.0,0.67363273],[103970.0,0.66491569],[103960.0,0.19237924],[103950.0,0.51499001],[103940.0,0.78336102]],[[103990.0,0.17518446],[104000.0,0.22420769],[104010.0,0.58113432],[104020.0,0.20969898],[104030.0,0.84691696]]]
["bitfinex","BTCUSD",1748773760615,[[103970.0,4.879e-05],[103950.0,0.0313],[103940.0,0.70991477],[103930.0,0.54205823],[103920.0,0.27374772]],[[103980.0,0.74952821],[103990.0,0.67186534],[104000.0,0.58230769],[104010.0,0.80804011],[104020.0,0.31089898]]]
["bitfinex","BTCUSD",1748773776661,[[103970.0,0.01211863],[103960.0,0.0316],[103940.0,0.7098745],[103930.0,0.54202524],[103920.0,0.30767853]],[[103980.0,0.82542821],[103990.0,1.09168534],[104000.0,0.58230769],[104010.0,0.82936618],[104020.0,0.19239019]]]
["bitfinex","BTCUSD",1748773835917,[[103970.0,0.06150086],[103950.0,0.88162],[103940.0,0.28389713],[103930.0,0.24392934],[103890.0,0.30857826]],[[103980.0,0.88383191],[103990.0,0.26654446],[104000.0,0.25348169],[104010.0,1.26352252],[104020.0,0.54239019]]]
["bitfinex","BTCUSD",1748773855045,[[103970.0,0.4678958],[103960.0,0.34115746],[103950.0,0.56638251],[103940.0,0.98731122],[103930.0,0.23881641]],[[103980.0,0.57805468],[103990.0,0.17518446],[104000.0,0.57962769],[104010.0,0.79402841],[104020.0,0.94783019]]]
["bitfinex","BTCUSD",1748773911096,[[103970.0,0.06054702],[103950.0,0.22125902],[103940.0,0.6701524],[103930.0,0.56635796],[103920.0,0.59121002]],[[103980.0,1.0863599],[103990.0,0.67048446],[104000.0,0.97878769],[104010.0,0.32758477],[104020.0,0.20239019]]]
["bitfinex","BTCUSD",1748773929718,[[103970.0,0.03903695],[103960.0,0.0326],[103950.0,0.34],[103940.0,0.61747408],[103930.0,0.31747421]],[[103980.0,1.0723259],[103990.0,0.73466126],[104000.0,0.98182496],[104010.0,0.25237432],[104020.0,0.29359019]]]
["bitfinex","BTCUSD",1748773983385,[[103970.0,0.05883071],[103950.0,0.01454085],[103940.0,0.56127962],[103930.0,0.61292226],[103920.0,0.59622957]],[[103980.0,1.0560059],[103990.0,0.71495946],[104000.0,0.62388769],[104010.0,0.64275311],[104020.0,0.35359019]]]
["bitfinex","BTCUSD",1748774003735,[[103930.0,4.873e-05],[103910.0,0.1313],[103900.0,0.12635409],[103890.0,0.02],[103880.0,0.30267595]],[[103940.0,6.59405585],[103950.0,0.66801619],[103960.0,0.52625716],[103970.0,0.19241619],[103980.0,0.74960345]]]
["bitfinex","BTCUSD",1748774069139,[[103910.0,0.10048848],[103900.0,0.0816],[103890.0,0.02],[103870.0,0.01454085],[103860.0,0.64751392]],[[103920.0,1.96231895],[103930.0,0.72531332],[103940.0,0.36502167],[103950.0,0.26877028],[103960.0,0.2515629]]]
["bitfinex","BTCUSD",1748774155692,[[103910.0,0.13188848],[103900.0,0.05],[103880.0,0.56140633],[103870.0,0.53672919],[103860.0,0.69725899]],[[103920.0,0.98626713],[103930.0,0.22134632],[103940.0,1.49294079],[103950.0,0.72640182],[103960.0,0.3086566]]]
["bitfinex","BTCUSD",1748774176306,[[103910.0,0.14931736],[103900.0,0.05],[103890.0,0.21175526],[103880.0,0.55669559],[103870.0,0.61316315]],[[103920.0,5.98614713],[103930.0,0.63710532],[103940.0,1.06248079],[103950.0,0.74259577],[103960.0,0.2074566]]]
["bitfinex","BTCUSD",1748774247390,[[103910.0,0.11851736],[103900.0,0.05],[103880.0,0.0316],[103860.0,0.63308908],[103850.0,0.6468957]],[[103920.0,6.47468862],[103930.0,0.37724301],[103940.0,0.7194387],[103950.0,0.28331113],[103960.0,0.25630362]]]
["bitfinex","BTCUSD",1748774264596,[[103850.0,0.05384883],[103830.0,0.00240756],[103820.0,0.57490471],[103810.0,0.20709636],[103800.0,0.30185419]],[[103860.0,1.56754229],[103870.0,0.65675708],[103880.0,0.20764594],[103890.0,0.55794246],[103900.0,0.4925644]]]
["bitfinex","BTCUSD",1748774326490,[[103850.0,0.05267404],[103840.0,0.02240723],[103830.0,0.58568478],[103820.0,0.6162972],[103810.0,0.19757637]],[[103860.0,0.88544677],[103870.0,0.29992837],[103880.0,0.23745394],[103890.0,1.55416669],[103900.0,0.27221958]]]
["bitfinex","BTCUSD",1748774341578,[[103850.0,0.02207404],[103830.0,0.0315],[103820.0,0.50902095],[103810.0,0.66343644],[103800.0,0.51357924]],[[103860.0,0.97741598],[103870.0,0.28462837],[103880.0,0.22659608],[103890.0,1.58011655],[103900.0,0.55648476]]]
["bitfinex","BTCUSD",1748774411053,[[103850.0,0.05055404],[103830.0,0.00240752],[103820.0,0.24570885],[103810.0,0.19265942],[103800.0,0.58499004]],[[103860.0,1.3585042],[103870.0,0.22145937],[103880.0,0.56662298],[103890.0,0.36454814],[103900.0,0.26651973]]]
["bitfinex","BTCUSD",1748774424495,[[103850.0,0.0464053],[103840.0,0.0305],[103830.0,0.34],[103810.0,0.24572959],[103800.0,0.62335004]],[[103860.0,1.16687154],[103870.0,0.30030246],[103880.0,1.02784594],[103890.0,0.72901359],[103900.0,0.52727069]]]
["bitfinex","BTCUSD",1748774490686,[[103850.0,0.03539744],[103830.0,0.0313],[103800.0,0.34824],[103790.0,0.375625],[103780.0,0.30938086]],[[103860.0,1.98063696],[103870.0,0.26759113],[103880.0,0.59394594],[103890.0,0.62762539],[103900.0,0.6189048]]]
["bitfinex","BTCUSD",1748774513906,[[103830.0,0.03464884],[103800.0,0.00824],[103790.0,0.26000311],[103780.0,0.70798971],[103770.0,0.63265072]],[[103840.0,0.8362645],[103850.0,1.13797238],[103860.0,0.94750067],[103870.0,0.32813321],[103880.0,0.59394594]]]
["bitfinex","BTCUSD",1748774570968,[[103830.0,0.03384884],[103820.0,0.01203973],[103810.0,0.57118694],[103800.0,0.21545817],[103790.0,0.53637171]],[[103840.0,1.36553269],[103850.0,0.19260162],[103860.0,0.28425382],[103870.0,0.64296821],[103880.0,0.22314594]]]
["bitfinex","BTCUSD",1748774602752,[[103830.0,0.803652],[103820.0,0.58652995],[103810.0,0.2214116],[103800.0,0.68586612],[103790.0,0.23503303]],[[103840.0,0.5716826],[103850.0,0.26894099],[103860.0,0.48856861],[103870.0,0.29970246],[103880.0,0.29345308]]]
["bitfinex","BTCUSD",1748774661627,[[103830.0,1.10143663],[103820.0,0.28371873],[103810.0,0.7078269],[103800.0,0.6031674],[103790.0,0.25042126]],[[103840.0,0.41027879],[103850.0,0.2689414],[103860.0,0.48836717],[103870.0,0.26890246],[103880.0,0.28366594]]]
["bitfinex","BTCUSD",1748774714280,[[103830.0,0.15387818],[103820.0,0.62747796],[103810.0,0.64375855],[103800.0,0.61683732],[103790.0,0.6427001]],[[103840.0,0.56869295],[103850.0,0.48822731],[103860.0,0.19256717],[103870.0,0.88415346],[103880.0,0.94850594]]]
["bitfinex","BTCUSD",1748774728083,[[103830.0,0.78518988],[103820.0,0.63266727],[103810.0,0.66263391],[103800.0,0.62740972],[103790.0,0.27564398]],[[103840.0,0.35868052],[103850.0,0.19258731],[103860.0,0.22296717],[103870.0,1.15076246],[103880.0,0.97773177]]]
["bitfinex","BTCUSD",1748774786982,[[103830.0,1.19741739],[103820.0,0.22665614],[103810.0,0.2727304],[103800.0,0.97792755],[103790.0,0.27952604]],[[103840.0,0.20278631],[103850.0,0.25227432],[103860.0,0.19256976],[103870.0,0.56426527],[103880.0,0.31260977]]]
["bitfinex","BTCUSD",1748774807192,[[103830.0,1.24905324],[103820.0,0.53573984],[103810.0,0.78970837],[103800.0,0.2553434],[103790.0,0.320757]],[[103840.0,0.15886087],[103860.0,0.24668064],[103870.0,0.28500527],[103880.0,0.48818277],[103990.0,0.18192533]]]
["bitfinex","BTCUSD",1748774872855,[[103860.0,1.15946346],[103850.0,0.58382165],[103840.0,0.66769605],[103830.0,0.32140886],[103820.0,0.40891793]],[[103870.0,0.38512],[103880.0,0.01631683],[103890.0,0.12122928],[103900.0,0.20218903],[103910.0,0.7473289]]]
["bitfinex","BTCUSD",1748774939684,[[103860.0,1.09956717],[103850.0,0.27182665],[103840.0,1.0304626],[103830.0,0.2721043],[103820.0,0.33649391]],[[103870.0,0.39239737],[103880.0,0.00994258],[103890.0,0.29774342],[103900.0,0.19249359],[103910.0,0.6641301]]]
["bitfinex","BTCUSD",1748774967858,[[103860.0,0.74939598],[103850.0,0.23117396],[103840.0,0.75795565],[103830.0,0.28297139],[103820.0,0.19263984]],[[103870.0,0.58751756],[103880.0,0.19284693],[103890.0,0.65438689],[103900.0,0.19249359],[103910.0,0.30759141]]]
["bitfinex","BTCUSD",1748774983309,[[103840.0,0.02],[103830.0,4.884e-05],[103820.0,0.56113435],[103810.0,0.31309809],[103800.0,0.62727141]],[[103850.0,0.60368529],[103860.0,0.6006875],[103870.0,0.74650782],[103880.0,0.19284693],[103890.0,0.74975669]]]
["bitfinex","BTCUSD",1748775023397,[[103830.0,0.40072645],[103820.0,0.51223981],[103810.0,0.64263866],[103800.0,1.02699211],[103790.0,0.25030698]],[[103840.0,0.38333134],[103850.0,0.19258545],[103860.0,0.58486259],[103870.0,0.66038089],[103880.0,0.24136602]]]
["bitfinex","BTCUSD",1748775058846,[[103830.0,0.39009673],[103820.0,0.54439252],[103810.0,0.6131838],[103800.0,1.12763575],[103790.0,0.30898451]],[[103840.0,0.35125646],[103850.0,0.22147369],[103860.0,0.22518319],[103870.0,0.67536246],[103880.0,0.53284693]]]
["bitfinex","BTCUSD",1748775112821,[[103830.0,0.66421403],[103820.0,0.37992538],[103810.0,0.21714659],[103800.0,0.61101732],[103790.0,1.49832812]],[[103840.0,0.54398322],[103850.0,0.20798585],[103860.0,0.23889119],[103870.0,1.15448246],[103880.0,0.63414693]]]
["bitfinex","BTCUSD",1748775171145,[[103870.0,0.96879349],[103860.0,0.30364636],[103850.0,0.64091444],[103840.0,0.65587975],[103830.0,0.26049389]],[[103880.0,0.42027481],[103890.0,0.23313834],[103900.0,0.19249456],[103910.0,0.56583519],[103920.0,5.80861914]]]
["bitfinex","BTCUSD",1748775177371,[[103870.0,0.98618805],[103860.0,0.30364636],[103850.0,0.64091444],[103840.0,0.3014662],[103830.0,0.24245889]],[[103880.0,0.43587454],[103890.0,0.21723834],[103900.0,0.19249456],[103910.0,0.56543519],[103920.0,5.80861914]]]
["bitfinex","BTCUSD",1748775242390,[[103900.0,0.29795889],[103890.0,0.60407689],[103880.0,0.22392984],[103870.0,1.10697807],[103860.0,0.58471797]],[[103910.0,0.67064746],[103920.0,4.79817912],[103930.0,0.61147358],[103940.0,0.30311349],[103950.0,1.51989478]]]
["bitfinex","BTCUSD",1748775260411,[[103880.0,0.75265304],[103870.0,0.33517356],[103860.0,1.02964786],[103850.0,0.6187918],[103840.0,1.03921582]],[[103890.0,0.42347029],[103900.0,0.22519375],[103910.0,0.19247425],[103920.0,5.21443412],[103930.0,1.04548849]]]
["bitfinex","BTCUSD",1748775296222,[[103880.0,0.01577894],[103870.0,0.06312484],[103850.0,0.66050341],[103840.0,0.62847008],[103820.0,0.77358237]],[[103890.0,0.75314419],[103900.0,0.49807405],[103910.0,0.62355425],[103920.0,4.79817912],[103930.0,1.31525958]]]
["bitfinex","BTCUSD",1748775336758,[[103880.0,0.14032793],[103870.0,0.29392166],[103860.0,0.59933931],[103850.0,0.34241851],[103840.0,1.33282918]],[[103890.0,0.59962479],[103900.0,0.28377375],[103910.0,1.34942338],[103920.0,5.34267612],[103930.0,0.6847544]]]
["bitfinex","BTCUSD",1748775388124,[[103880.0,0.72705043],[103870.0,0.22723611],[103860.0,0.6576829],[103850.0,0.51308109],[103840.0,0.77895548]],[[103890.0,0.41710989],[103900.0,0.51951339],[103910.0,0.28355448],[103920.0,4.82707412],[103930.0,0.6846344]]]
["bitfinex","BTCUSD",1748775403640,[[103880.0,1.08248305],[103870.0,0.24567464],[103860.0,0.36502171],[103850.0,0.58990453],[103840.0,0.76333343]],[[103890.0,0.3786082],[103900.0,0.02887279],[103910.0,0.49769819],[103920.0,4.92077912],[103930.0,0.2978074]]]
["bitfinex","BTCUSD",1748775447945,[[103880.0,1.0789057],[103870.0,0.6296415],[103860.0,0.28394146],[103850.0,0.70255945],[103840.0,0.32196078]],[[103890.0,0.31209087],[103900.0,0.0481203],[103910.0,0.22317425],[103920.0,4.88913912],[103930.0,0.5932444]]]
["bitfinex","BTCUSD",1748775485001,[[103880.0,1.21856432],[103870.0,0.50473611],[103860.0,0.32824949],[103850.0,0.73280743],[103840.0,0.38671871]],[[103890.0,0.31209087],[103900.0,0.04387214],[103910.0,0.21719796],[103920.0,4.88913912],[103930.0,0.5931244]]]
["bitfinex","BTCUSD",1748775546929,[[103880.0,1.476513],[103870.0,0.72157397],[103860.0,0.37257841],[103850.0,0.79602925],[103840.0,0.39520332]],[[103890.0,0.25390984],[103920.0,4.63679598],[103930.0,0.03848576],[103940.0,0.22130236],[103950.0,0.35951478]]]
["bitfinex","BTCUSD",1748775633069,[[103910.0,0.85029515],[103900.0,0.03399472],[103890.0,0.72368128],[103880.0,0.20042923],[103870.0,0.07343151]],[[103920.0,4.99601386],[103930.0,0.0305],[103950.0,0.29428],[103960.0,0.459121],[103970.0,0.07635409]]]
["bitfinex","BTCUSD",1748775695060,[[103910.0,0.56021051],[103900.0,0.06565689],[103890.0,0.42058128],[103880.0,0.42472805],[103870.0,0.15241297]],[[103920.0,4.97478628],[103930.0,0.0151],[103950.0,0.028885],[103960.0,0.39381183],[103970.0,0.07635409]]]
["bitfinex","BTCUSD",1748775746391,[[103910.0,0.31051134],[103890.0,0.49699406],[103880.0,0.80055494],[103870.0,0.02406148],[103860.0,0.15539662]],[[103920.0,5.04001019],[103940.0,0.412969],[103950.0,0.07635409],[103960.0,0.86934444],[103970.0,0.07635409]]]
["bitfinex","BTCUSD",1748775761948,[[103910.0,0.02702692],[103900.0,0.29885149],[103890.0,0.3728],[103880.0,0.20159591],[103870.0,0.07047458]],[[103920.0,5.04001019],[103930.0,0.30349133],[103940.0,0.2396415],[103950.0,0.63165409],[103960.0,0.78968444]]]
["bitfinex","BTCUSD",1748775793723,[[103910.0,0.0305404],[103900.0,0.0312],[103890.0,0.6778302],[103880.0,0.10566085],[103870.0,0.03640052]],[[103920.0,5.00981019],[103930.0,0.545372],[103940.0,0.0193325],[103950.0,0.58935383],[103960.0,0.75568]]]
["bitfinex","BTCUSD",1748775843414,[[103910.0,0.01883972],[103900.0,0.02000261],[103890.0,0.02033149],[103880.0,0.07735409],[103870.0,0.65319124]],[[103920.0,6.00439236],[103930.0,0.5553],[103940.0,0.46905811],[103950.0,0.01454085],[103960.0,0.05922147]]]
["bitfinex","BTCUSD",1748775930685,[[103910.0,0.04709961],[103900.0,0.00370261],[103890.0,0.00493149],[103880.0,0.08689882],[103870.0,0.09982793]],[[103920.0,5.58510741],[103930.0,0.36948949],[103940.0,1.0576525],[103950.0,0.04851806],[103960.0,0.01501561]]]
["bitfinex","BTCUSD",1748775951209,[[103910.0,0.05326347],[103900.0,0.0086341],[103880.0,0.08689882],[103870.0,0.13385459],[103860.0,0.43199506]],[[103920.0,5.58510741],[103930.0,0.86478949],[103940.0,0.59632971],[103950.0,0.01454085],[103960.0,0.05918599]]]
["bitfinex","BTCUSD",1748775993071,[[103910.0,0.45527624],[103900.0,0.00986793],[103890.0,0.47626614],[103880.0,0.38045409],[103870.0,0.48457582]],[[103920.0,4.89121223],[103940.0,0.028888],[103950.0,0.89468],[103960.0,0.77172],[103970.0,0.07635409]]]
["bitfinex","BTCUSD",1748776035627,[[103910.0,1.64667434],[103900.0,0.03874393],[103890.0,0.12160846],[103880.0,0.07735409],[103870.0,0.72857411]],[[103920.0,1.7268418],[103940.0,0.0316],[103970.0,0.10522909],[103980.0,0.29376],[107910.0,0.02063011]]]
["bitfinex","BTCUSD",1748776097547,[[103910.0,1.29996795],[103900.0,0.32530854],[103890.0,0.06155874],[103880.0,0.19436934],[103870.0,0.08426412]],[[103920.0,1.12839627],[103970.0,0.37115409],[103980.0,0.614658],[103990.0,0.07635409],[104000.0,0.41548]]]
["bitfinex","BTCUSD",1748776124673,[[103910.0,0.825119],[103900.0,0.11017013],[103890.0,0.4833274],[103880.0,0.14873972],[103870.0,0.12574342]],[[103920.0,0.9991073],[103940.0,0.29532],[103950.0,0.00993517],[103960.0,0.119401],[103970.0,0.07635409]]]
["bitfinex","BTCUSD",1748776165952,[[103910.0,0.15267079],[103900.0,0.30517646],[103890.0,0.13776146],[103880.0,0.45637273],[103870.0,0.7283649]],[[103920.0,0.84866003],[103930.0,0.415048],[103940.0,0.05],[103950.0,0.43603202],[103970.0,1.02124886]]]
["bitfinex","BTCUSD",1748776228412,[[103890.0,0.010763],[103850.0,0.01455696],[103840.0,0.91719747],[103830.0,0.34985646],[103820.0,0.11035102]],[[103900.0,1.37157947],[103910.0,0.61560165],[103920.0,0.66769145],[103930.0,0.12635409],[103940.0,0.41568]]]
["bitfinex","BTCUSD",1748776248301,[[103890.0,0.008763],[103870.0,0.00369177],[103860.0,0.00801708],[103840.0,0.23629393],[103830.0,0.66925957]],[[103900.0,1.47511947],[103910.0,1.03140165],[103920.0,0.52304125],[103930.0,0.16026193],[103990.0,0.15936686]]]
["bitfinex","BTCUSD",1748776283889,[[103890.0,0.03705602],[103880.0,0.01478353],[103870.0,0.01891255],[103860.0,0.4865514],[103850.0,0.37401212]],[[103900.0,0.41447683],[103910.0,0.71208165],[103920.0,1.18625825],[103930.0,0.60345409],[103940.0,0.03395074]]]
["bitfinex","BTCUSD",1748776320706,[[103890.0,0.1667272],[103880.0,0.30392636],[103870.0,0.49294577],[103860.0,0.0886947],[103850.0,0.75811594]],[[103900.0,0.41983],[103920.0,1.25698699],[103930.0,0.62165409],[103940.0,0.58995282],[103950.0,0.09603202]]]
["bitfinex","BTCUSD",1748776374354,[[103890.0,0.91426826],[103880.0,0.03407039],[103870.0,0.74003316],[103860.0,0.19369049],[103850.0,0.15309229]],[[103900.0,0.23142092],[103920.0,0.43053003],[103930.0,0.57165409],[103940.0,0.72404],[103950.0,0.10571634]]]
["bitfinex","BTCUSD",1748776393238,[[103890.0,0.19474129],[103880.0,0.30356456],[103870.0,0.4928696],[103860.0,0.08137576],[103850.0,0.81428937]],[[103900.0,0.17369784],[103910.0,0.00300803],[103920.0,0.81445003],[103930.0,0.61023616],[103940.0,0.4]]]
["bitfinex","BTCUSD",1748776464592,[[103890.0,0.102005],[103880.0,0.00370081],[103870.0,0.10943802],[103860.0,0.7195438],[103850.0,0.47962369]],[[103900.0,0.22943562],[103910.0,0.38368],[103920.0,1.45602603],[103930.0,0.54359929],[103950.0,0.16076029]]]
["bitfinex","BTCUSD",1748776464974,[[103890.0,0.08622081],[103880.0,0.00370081],[103870.0,0.10943802],[103860.0,0.7195438],[103850.0,0.47962369]],[[103900.0,0.22943562],[103910.0,0.38368],[103920.0,1.46580668],[103930.0,0.54359929],[103950.0,0.16076029]]]
["bitfinex","BTCUSD",1748776527620,[[103890.0,0.17930475],[103880.0,0.29356],[103870.0,0.16821321],[103860.0,0.75093092],[103850.0,0.474608]],[[103900.0,0.387],[103910.0,0.0309],[103920.0,0.52037003],[103930.0,0.38732019],[103940.0,0.914191]]]
["bitfinex","BTCUSD",1748776548136,[[103890.0,0.50355597],[103880.0,0.42719078],[103870.0,0.03181074],[103860.0,0.84319831],[103850.0,0.05924086]],[[103900.0,0.39650882],[103920.0,0.43053003],[103930.0,0.45955409],[103940.0,0.864191],[103950.0,0.67323944]]]
["bitfinex","BTCUSD",1748776596046,[[103890.0,0.93696598],[103880.0,0.41564],[103870.0,0.40815631],[103860.0,0.13784411],[103850.0,0.07445244]],[[103900.0,0.0158],[103920.0,0.43053003],[103930.0,0.07635409],[103950.0,0.48895434],[103960.0,0.4095614]]]
["bitfinex","BTCUSD",1748776644480,[[103910.0,1.39853437],[103900.0,0.45973624],[103890.0,0.51190075],[103880.0,0.48569668],[103870.0,0.09589596]],[[103920.0,0.26595585],[103950.0,0.03177525],[103970.0,0.07635409],[104000.0,0.87527409],[104010.0,0.49]]]
["bitfinex","BTCUSD",1748776658127,[[103970.0,0.12053464],[103960.0,0.10434085],[103950.0,0.34],[103940.0,0.35515137],[103930.0,0.32700265]],[[103990.0,0.00305508],[104000.0,0.16615409],[104010.0,0.82198089],[104040.0,0.16027414],[104050.0,0.1993286]]]
["bitfinex","BTCUSD",1748776687878,[[103970.0,0.14808779],[103960.0,0.42752968],[103950.0,0.40178247],[103940.0,0.62827513],[103930.0,0.3195996]],[[103980.0,0.41831],[103990.0,4.882e-05],[104010.0,0.5764864],[104020.0,0.87888432],[104030.0,0.46944527]]]
["bitfinex","BTCUSD",1748776728529,[[103970.0,0.84704744],[103960.0,0.44455449],[103950.0,0.08872509],[103940.0,0.57558494],[103930.0,0.14525845]],[[103980.0,0.27712327],[103990.0,4.882e-05],[104010.0,0.1324],[104020.0,0.4953],[104030.0,0.048861]]]
["bitfinex","BTCUSD",1748776783042,[[104000.0,0.44196047],[103990.0,0.49710418],[103980.0,0.10073265],[103970.0,0.53928953],[103960.0,0.3817947]],[[104010.0,0.4886488],[104020.0,0.0306],[104030.0,0.02],[104040.0,0.40408681],[104050.0,0.72393047]]]
["bitfinex","BTCUSD",1748776799618,[[104000.0,0.4616032],[103990.0,0.46491397],[103980.0,0.10073265],[103970.0,0.50759195],[103960.0,0.39842605]],[[104010.0,0.4886488],[104020.0,0.0314],[104030.0,0.02],[104040.0,0.38636],[104050.0,0.66284169]]]
["bitfinex","BTCUSD",1748776853558,[[104000.0,1.39374922],[103990.0,0.33429261],[103980.0,0.25269546],[103970.0,0.18460472],[103960.0,0.17474882]],[[104010.0,0.31168195],[104030.0,0.0521],[104050.0,0.0023286],[104060.0,0.00950117],[104070.0,0.96556649]]]
["bitfinex","BTCUSD",1748776873091,[[104000.0,1.40157162],[103990.0,0.33429261],[103980.0,0.26942102],[103970.0,0.0050165],[103960.0,0.12532605]],[[104010.0,0.12269764],[104030.0,0.0507],[104050.0,0.00533291],[104060.0,0.00950117],[104070.0,0.6201654]]]
["bitfinex","BTCUSD",1748776927935,[[104010.0,0.152767],[104000.0,0.45257581],[103990.0,0.29604],[103980.0,0.25222542],[103970.0,0.73558388]],[[104020.0,0.29874422],[104030.0,0.02048809],[104040.0,0.028857],[104050.0,0.21992269],[104060.0,0.90224]]]
["bitfinex","BTCUSD",1748776948151,[[104010.0,0.49401493],[104000.0,0.40373745],[103990.0,0.04213936],[103980.0,0.2101979],[103970.0,0.80670525]],[[104020.0,0.29854422],[104030.0,0.02048809],[104050.0,0.1225456],[104060.0,0.90228],[104070.0,0.50154677]]]
["bitfinex","BTCUSD",1748777008982,[[104010.0,0.16704513],[104000.0,0.40042],[103990.0,0.05317422],[103980.0,0.9439347],[103970.0,0.39839055]],[[104020.0,0.25704422],[104030.0,0.05078809],[104050.0,0.67666318],[104060.0,0.77928758],[104080.0,0.09423586]]]
["bitfinex","BTCUSD",1748777064766,[[104010.0,0.15172904],[104000.0,0.0316],[103990.0,0.3844],[103980.0,0.57513313],[103970.0,0.42758061]],[[104020.0,0.2526312],[104030.0,0.05218809],[104040.0,0.0904],[104050.0,0.91452343],[104060.0,0.85634]]]
["bitfinex","BTCUSD",1748777084322,[[104010.0,0.93257981],[104000.0,0.12983876],[103990.0,0.37713328],[103980.0,0.65803169],[103970.0,0.13312822]],[[104020.0,0.2526312],[104030.0,0.02048809],[104050.0,0.0023286],[104070.0,0.66669762],[104080.0,0.04404968]]]
["bitfinex","BTCUSD",1748777141978,[[104020.0,0.79838686],[104010.0,0.62473366],[104000.0,0.63477273],[103990.0,0.58874213],[103980.0,0.48286189]],[[104030.0,0.3859467],[104040.0,0.032],[104050.0,0.0023286],[104060.0,0.0384611],[104070.0,0.30179339]]]
["bitfinex","BTCUSD",1748777152713,[[104020.0,0.79838085],[104010.0,0.61506812],[104000.0,0.63477274],[103990.0,0.5887887],[103980.0,0.5117712]],[[104030.0,0.36288547],[104040.0,0.032],[104050.0,0.0023286],[104060.0,0.0096091],[104070.0,0.31140347]]]
["bitfinex","BTCUSD",1748777210021,[[104020.0,1.13916224],[104010.0,0.29919936],[104000.0,0.66783041],[103990.0,0.29566842],[103980.0,0.48289424]],[[104030.0,0.29370211],[104040.0,0.032],[104050.0,0.0023286],[104060.0,0.05750533],[104070.0,0.30179456]]]
["bitfinex","BTCUSD",1748777224159,[[104020.0,1.1212264],[104010.0,0.2991938],[104000.0,0.68285116],[103990.0,0.29566119],[103980.0,0.48288535]],[[104030.0,0.27064099],[104040.0,0.032],[104050.0,0.0023286],[104060.0,0.0671147],[104070.0,0.30179456]]]
["bitfinex","BTCUSD",1748777275276,[[104040.0,1.08234169],[104030.0,0.25295115],[104020.0,1.10969081],[104010.0,0.39122057],[104000.0,0.3553441]],[[104050.0,0.42072738],[104070.0,0.00023762],[104090.0,0.02887963],[104100.0,0.23052686],[104110.0,0.95796394]]]
["bitfinex","BTCUSD",1748777294410,[[104040.0,1.10165075],[104030.0,0.65940014],[104020.0,0.6458394],[104010.0,0.39122057],[104000.0,0.32648016]],[[104050.0,0.3311896],[104060.0,0.0325],[104070.0,0.00023762],[104090.0,6e-05],[104100.0,0.14749418]]]
["bitfinex","BTCUSD",1748777346250,[[104040.0,1.22150974],[104030.0,0.62650014],[104020.0,0.63983195],[104010.0,0.36237757],[104000.0,0.95894209]],[[104050.0,0.10064197],[104070.0,0.03293762],[104090.0,0.00306322],[104100.0,0.14745995],[104110.0,1.53523598]]]
["bitfinex","BTCUSD",1748777366686,[[104060.0,0.72283807],[104050.0,0.5940994],[104040.0,0.78137684],[104030.0,0.65409193],[104020.0,0.27128205]],[[104070.0,0.42136639],[104090.0,0.00306309],[104100.0,0.11849667],[104110.0,1.11624866],[104120.0,0.6203478]]]
["bitfinex","BTCUSD",1748777416537,[[104040.0,0.03534857],[104030.0,0.22108809],[104020.0,0.58077035],[104010.0,0.85499323],[104000.0,1.19153327]],[[104050.0,0.48383187],[104060.0,0.5939362],[104070.0,0.4803586],[104080.0,0.21104591],[104090.0,1.56092471]]]
["bitfinex","BTCUSD",1748777475054,[[104040.0,0.78167931],[104030.0,0.59477323],[104020.0,0.72661043],[104010.0,0.51923642],[104000.0,0.49291432]],[[104050.0,0.38738],[104070.0,0.00028639],[104080.0,0.0288224],[104090.0,0.81806958],[104100.0,0.57377084]]]
["bitfinex","BTCUSD",1748777486948,[[104040.0,1.20428557],[104030.0,0.22212424],[104020.0,0.96092313],[104010.0,0.22602708],[104000.0,0.48057371]],[[104050.0,0.36132449],[104070.0,0.00028639],[104080.0,0.04100725],[104090.0,1.08903592],[104100.0,0.28097084]]]
["bitfinex","BTCUSD",1748777542530,[[104060.0,0.79844701],[104050.0,0.62582643],[104040.0,1.03378509],[104030.0,0.20545019],[104020.0,0.42454807]],[[104070.0,0.03128639],[104090.0,0.00306258],[104100.0,0.02881649],[104110.0,0.30079553],[104120.0,0.85266465]]]
["bitfinex","BTCUSD",1748777559826,[[104080.0,0.04038793],[104070.0,0.00490824],[104050.0,0.09923101],[104040.0,0.75776327],[104030.0,0.29218422]],[[104090.0,0.68728812],[104100.0,0.27096846],[104110.0,0.61812828],[104120.0,1.02747156],[104130.0,0.23629583]]]
["bitfinex","BTCUSD",1748777624070,[[104060.0,0.06240532],[104050.0,0.03302],[104040.0,0.10994968],[104030.0,0.2315581],[104020.0,0.56130346]],[[104070.0,1.41850552],[104080.0,0.87304438],[104090.0,0.68714484],[104100.0,0.19212446],[104110.0,0.28617642]]]
["bitfinex","BTCUSD",1748777644622,[[104060.0,0.06240532],[104050.0,0.03302],[104040.0,0.10994968],[104030.0,0.24117088],[104020.0,0.56130346]],[[104070.0,1.08794211],[104080.0,0.88844438],[104090.0,0.69741409],[104100.0,0.19212446],[104110.0,0.36102478]]]
["bitfinex","BTCUSD",1748777714366,[[104060.0,0.75392086],[104050.0,0.19393508],[104040.0,0.36630293],[104030.0,0.86016876],[104020.0,0.38751345]],[[104070.0,0.3835],[104080.0,0.01921441],[104090.0,0.28617938],[104100.0,0.57572446],[104110.0,1.53402537]]]
["bitfinex","BTCUSD",1748777727849,[[104060.0,0.76331666],[104050.0,0.29342501],[104040.0,0.27618293],[104030.0,1.27520876],[104020.0,0.36443145]],[[104070.0,0.3835],[104080.0,0.02882203],[104090.0,0.26696553],[104100.0,0.60598446],[104110.0,1.50252537]]]
["bitfinex","BTCUSD",1748777772226,[[104060.0,0.83566971],[104050.0,0.62807512],[104040.0,0.60052921],[104030.0,0.27696851],[104020.0,0.30237812]],[[104070.0,0.4153],[104090.0,0.00010876],[104100.0,0.0096054],[104110.0,0.68210699],[104120.0,0.19208669]]]
["bitfinex","BTCUSD",1748777822455,[[104060.0,2.01536933],[104050.0,0.30548812],[104040.0,0.37319286],[104030.0,0.25203154],[104020.0,1.22483817]],[[104070.0,0.01841478],[104080.0,0.0155],[104090.0,0.00060953],[104130.0,0.00300185],[104140.0,0.03880552]]]
["bitfinex","BTCUSD",1748777837517,[[104080.0,0.57552358],[104070.0,0.24533848],[104060.0,1.60176799],[104050.0,0.27276808],[104040.0,0.4660449]],[[104090.0,0.00060953],[104130.0,0.00300185],[104140.0,0.06185524],[104150.0,0.8864947],[104180.0,1.30629586]]]
["bitfinex","BTCUSD",1748777894498,[[104060.0,0.06114892],[104050.0,0.00172],[104040.0,0.37127409],[104030.0,0.33413585],[104020.0,0.62804777]],[[104070.0,1.1056592],[104080.0,1.16985421],[104090.0,0.32774725],[104100.0,0.6072435],[104110.0,0.28617239]]]
["bitfinex","BTCUSD",1748777900824,[[104060.0,0.03352151],[104050.0,0.00172],[104040.0,0.07635409],[104030.0,0.01047161],[104020.0,0.75064932]],[[104070.0,1.2515135],[104080.0,1.15380845],[104090.0,0.29385174],[104100.0,0.71592486],[104110.0,0.246435]]]
["bitfinex","BTCUSD",1748777984540,[[104050.0,0.03374722],[104040.0,0.10875409],[104030.0,0.30519161],[104020.0,0.37844714],[104010.0,0.20211645]],[[104060.0,1.06972031],[104070.0,1.23192289],[104080.0,0.23879421],[104090.0,0.35258392],[104100.0,0.67706482]]]
["bitfinex","BTCUSD",1748778003419,[[104050.0,0.03373844],[104040.0,0.32968539],[104030.0,0.33668373],[104020.0,0.26862165],[104010.0,0.54211645]],[[104060.0,0.71256865],[104070.0,0.84591742],[104080.0,0.96351421],[104090.0,0.23698796],[104100.0,0.72329993]]]
["bitfinex","BTCUSD",1748778057951,[[104050.0,1.63990744],[104040.0,0.21801839],[104030.0,0.2709185],[104020.0,0.61792007],[104010.0,0.702287]],[[104060.0,0.25080128],[104090.0,0.00060953],[104100.0,0.07992839],[104110.0,0.22091962],[104120.0,0.91560903]]]
["bitfinex","BTCUSD",1748778070891,[[104080.0,1.17601677],[104070.0,0.23727912],[104060.0,0.31852029],[104050.0,0.9995078],[104040.0,0.77431886]],[[104090.0,0.00260953],[104100.0,0.00037558],[104130.0,0.0159],[104140.0,0.0158],[104150.0,0.525336]]]
["bitfinex","BTCUSD",1748778138211,[[104150.0,0.07635409],[104130.0,0.26842031],[104120.0,0.53637465],[104110.0,0.3868722],[104100.0,0.57137582]],[[104160.0,1.20434498],[104170.0,1.20671805],[104180.0,0.71378749],[104190.0,0.23604391],[104200.0,0.28644181]]]
["bitfinex","BTCUSD",1748778166871,[[104150.0,0.07942635],[104140.0,0.19204912],[104130.0,0.31943902],[104120.0,0.58480961],[104110.0,0.31206653]],[[104160.0,0.41073823],[104170.0,1.53621194],[104180.0,0.28448664],[104190.0,0.65097015],[104200.0,0.34591307]]]
["bitfinex","BTCUSD",1748778222971,[[104150.0,0.28770072],[104140.0,0.21125393],[104130.0,0.60337565],[104120.0,0.2963469],[104110.0,0.29706068]],[[104160.0,0.48460924],[104170.0,1.48597997],[104180.0,0.33448749],[104190.0,0.65097059],[104200.0,0.28136456]]]
["bitfinex","BTCUSD",1748778254699,[[104150.0,0.33252691],[104140.0,0.52345617],[104130.0,0.28152663],[104120.0,0.2963469],[104110.0,0.31206674]],[[104160.0,0.41132424],[104170.0,1.30334239],[104180.0,0.34408731],[104190.0,0.65097059],[104200.0,0.28136456]]]
["bitfinex","BTCUSD",1748778303029,[[104150.0,0.68757627],[104140.0,0.20655807],[104130.0,0.36622031],[104120.0,0.23144602],[104110.0,1.02895222]],[[104160.0,0.38199824],[104170.0,0.070221],[104180.0,0.70085454],[104190.0,1.08725726],[104200.0,0.67083161]]]
["bitfinex","BTCUSD",1748778353803,[[104150.0,0.73825654],[104140.0,0.29941093],[104130.0,0.27822084],[104120.0,1.02860863],[104110.0,0.28724672]],[[104160.0,0.37507824],[104180.0,0.03839322],[104190.0,1.0963967],[104200.0,0.33472066],[104220.0,0.26053295]]]
["bitfinex","BTCUSD",1748778354926,[[104150.0,0.73825626],[104140.0,0.29941093],[104130.0,0.29322518],[104120.0,1.02861783],[104110.0,0.28724672]],[[104160.0,0.37507824],[104180.0,0.02879464],[104190.0,1.0963967],[104200.0,0.2847228],[104220.0,0.26053573]]]
["bitfinex","BTCUSD",1748778419157,[[104150.0,0.34472148],[104140.0,0.48468912],[104130.0,0.35794031],[104120.0,0.5650948],[104110.0,0.75030728]],[[104160.0,0.37343824],[104170.0,0.05762204],[104180.0,0.61811151],[104190.0,0.70444003],[104200.0,0.26194076]]]
["bitfinex","BTCUSD",1748778434386,[[104150.0,0.50455735],[104140.0,0.48468912],[104130.0,0.36614031],[104120.0,0.99004979],[104110.0,0.64096557]],[[104160.0,0.37343824],[104180.0,0.01919689],[104190.0,0.85673879],[104200.0,0.26194076],[104230.0,0.24639768]]]
["bitfinex","BTCUSD",1748778485072,[[104150.0,0.68000833],[104140.0,0.29124117],[104130.0,0.31596879],[104120.0,1.02635001],[104110.0,0.60916572]],[[104160.0,0.37159824],[104180.0,0.3307601],[104190.0,0.8396012],[104200.0,0.22194076],[104290.0,0.5552723]]]
["bitfinex","BTCUSD",1748778533684,[[104150.0,0.70453981],[104140.0,0.28152912],[104130.0,0.3009646],[104120.0,1.02634869],[104110.0,0.65916672]],[[104160.0,0.37159824],[104180.0,0.35001455],[104190.0,0.82062801],[104200.0,0.21194076],[104210.0,1.05559623]]]
["bitfinex","BTCUSD",1748778557512,[[104150.0,0.70436275],[104140.0,0.28152912],[104130.0,0.3159684],[104120.0,1.02633214],[104110.0,0.69228262]],[[104160.0,0.36999824],[104170.0,0.04821588],[104180.0,0.23039698],[104190.0,1.11297919],[104200.0,0.21194076]]]
["bitfinex","BTCUSD",1748778570865,[[104150.0,0.29027951],[104140.0,0.2112518],[104130.0,0.56070031],[104120.0,0.62960605],[104110.0,0.72625604]],[[104160.0,0.38919798],[104170.0,0.62169264],[104180.0,0.20197821],[104190.0,0.72122346],[104200.0,0.26194076]]]
["bitfinex","BTCUSD",1748778608942,[[104150.0,0.40840942],[104140.0,0.20654226],[104130.0,0.56886031],[104120.0,0.63120722],[104110.0,1.0888236]],[[104160.0,0.36449824],[104170.0,0.07682024],[104180.0,0.60746188],[104190.0,1.16197969],[104200.0,0.25614554]]]
["bitfinex","BTCUSD",1748778648234,[[104150.0,0.02696296],[104140.0,0.01327515],[104130.0,0.59424118],[104120.0,0.63899515],[104110.0,0.29704789]],[[104160.0,0.66882175],[104170.0,0.5276458],[104180.0,0.78655821],[104190.0,0.59650054],[104200.0,0.67086764]]]
["bitfinex","BTCUSD",1748778704075,[[104150.0,0.29400214],[104140.0,0.48392842],[104130.0,0.36578093],[104120.0,0.55689396],[104110.0,0.80238951]],[[104160.0,0.39379804],[104170.0,0.21119304],[104180.0,1.11240392],[104190.0,0.57532454],[104200.0,0.67666076]]]
["bitfinex","BTCUSD",1748778756615,[[104150.0,0.13252488],[104130.0,0.58894948],[104120.0,0.30569547],[104110.0,0.70114309],[104090.0,1.00677609]],[[104160.0,0.72071259],[104170.0,0.62621264],[104180.0,0.73727821],[104190.0,0.59071503],[104200.0,0.62666076]]]
["bitfinex","BTCUSD",1748778801812,[[104150.0,0.13578313],[104130.0,0.0849434],[104120.0,0.61918103],[104110.0,0.28787675],[103340.0,0.00710808]],[[104160.0,1.18564057],[104170.0,0.77629413],[104180.0,0.19197821],[104190.0,1.15641144],[104200.0,0.26628034]]]
["bitfinex","BTCUSD",1748778858037,[[104150.0,0.04667075],[104140.0,0.0082],[104130.0,0.2962124],[104120.0,0.192086],[104110.0,0.66368917]],[[104160.0,1.11665068],[104170.0,1.45289608],[104180.0,0.19197821],[104190.0,0.40170307],[104200.0,0.26634388]]]
["bitfinex","BTCUSD",1748778873997,[[104150.0,0.00997388],[104120.0,0.01310639],[104110.0,0.10636293],[104100.0,0.84256912],[104090.0,0.71455244]],[[104160.0,1.32965696],[104170.0,0.97869413],[104180.0,0.70097849],[104190.0,0.64736003],[104200.0,0.27654116]]]
["bitfinex","BTCUSD",1748778929128,[[104110.0,0.02448096],[104100.0,0.53624699],[104090.0,0.21002668],[104080.0,0.72665548],[104070.0,0.24047232]],[[104120.0,0.62194631],[104130.0,0.57208366],[104140.0,0.25493872],[104150.0,1.20806817],[104160.0,0.70277457]]]
["bitfinex","BTCUSD",1748778964762,[[104110.0,0.21921134],[104100.0,0.23544221],[104090.0,0.50642279],[104080.0,0.70690502],[104070.0,0.25965061]],[[104120.0,0.95215972],[104130.0,0.28080366],[104140.0,0.26494147],[104150.0,1.27442226],[104160.0,0.70277685]]]
["bitfinex","BTCUSD",1748778993667,[[104110.0,0.07111521],[104090.0,0.53607187],[104080.0,0.6166032],[104070.0,0.32469414],[103880.0,5.29327102]],[[104120.0,1.12704981],[104130.0,0.26495142],[104140.0,1.44226023],[104150.0,0.36266404],[104160.0,0.31854404]]]
["bitfinex","BTCUSD",1748779012245,[[104110.0,0.08315888],[104090.0,0.23542443],[104080.0,0.9076432],[104070.0,0.30968281],[104000.0,0.87818617]],[[104120.0,1.12620981],[104130.0,0.26493092],[104140.0,1.44226023],[104150.0,0.3626374],[104160.0,0.31854404]]]
["bitfinex","BTCUSD",1748779043906,[[104110.0,0.13698742],[104090.0,0.22705967],[104080.0,0.85678802],[104070.0,0.22104281],[104060.0,0.45042797]],[[104120.0,1.15480781],[104130.0,0.23610405],[104140.0,1.44226023],[104150.0,0.36265447],[104160.0,0.37297667]]]
["bitfinex","BTCUSD",1748779087001,[[104110.0,0.15045945],[104090.0,0.23406824],[104080.0,0.6330222],[104070.0,0.58315723],[104060.0,0.36907491]],[[104120.0,1.13502092],[104130.0,0.23610172],[104140.0,1.45680108],[104150.0,0.36265144],[104160.0,0.35843209]]]
["bitfinex","BTCUSD",1748779150247,[[104110.0,0.09200769],[104100.0,0.22093921],[104090.0,0.19703812],[104080.0,0.56031328],[104070.0,0.66347965]],[[104120.0,0.63688873],[104130.0,0.51256166],[104140.0,0.71828023],[104150.0,0.99102295],[104160.0,0.31854404]]]
["bitfinex","BTCUSD",1748779205331,[[104110.0,0.30055331],[104100.0,0.20522969],[104090.0,0.48329986],[104080.0,0.3669724],[104070.0,0.92029381]],[[104120.0,0.38041798],[104130.0,0.60288366],[104140.0,0.75024092],[104150.0,0.95707387],[104160.0,0.36277874]]]
["bitfinex","BTCUSD",1748779242131,[[104110.0,0.28382687],[104100.0,0.53613456],[104090.0,0.63575053],[104080.0,0.64939471],[104070.0,0.61914872]],[[104120.0,0.55167881],[104130.0,0.57174865],[104140.0,0.22088308],[104150.0,1.14764594],[104160.0,0.30331162]]]
["bitfinex","BTCUSD",1748779273800,[[104110.0,0.66514941],[104100.0,0.4832426],[104090.0,0.63875957],[104080.0,0.30115775],[104070.0,1.07187211]],[[104120.0,0.3594002],[104130.0,0.51195839],[104140.0,0.30948408],[104150.0,1.13767813],[104160.0,0.72815162]]]
["bitfinex","BTCUSD",1748779288798,[[104110.0,0.70550488],[104100.0,0.4832426],[104090.0,0.63875957],[104080.0,0.33502816],[104070.0,1.00921412]],[[104120.0,0.46574358],[104130.0,0.50235414],[104140.0,0.30948408],[104150.0,1.13771936],[104160.0,0.72815162]]]
["bitfinex","BTCUSD",1748779319985,[[104110.0,0.7122423],[104100.0,0.4832026],[104090.0,0.63875957],[104080.0,0.34735531],[104070.0,0.99695472]],[[104120.0,0.34979655],[104130.0,0.32945249],[104140.0,0.30944408],[104150.0,1.13774371],[104160.0,0.72815162]]]
["bitfinex","BTCUSD",1748779359821,[[104110.0,1.29553732],[104100.0,0.35039931],[104090.0,0.98386139],[104080.0,0.33445486],[104070.0,0.20217799]],[[104120.0,0.33439655],[104130.0,0.0155],[104140.0,0.02880589],[104150.0,0.27798742],[104160.0,1.09566035]]]
["bitfinex","BTCUSD",1748779410778,[[104110.0,0.56052897],[104100.0,0.4831226],[104090.0,0.65368431],[104080.0,0.28305413],[104070.0,0.32177812]],[[104120.0,0.35286691],[104130.0,0.49263366],[104140.0,0.28057245],[104150.0,0.29721789],[104160.0,1.50567935]]]
["bitfinex","BTCUSD",1748779431312,[[104110.0,0.0687132],[104100.0,4e-05],[104080.0,0.30101365],[104070.0,0.84729937],[104060.0,0.38023881]],[[104120.0,1.68311211],[104130.0,0.48303028],[104140.0,0.27597981],[104150.0,0.56838589],[104160.0,0.67053043]]]
["bitfinex","BTCUSD",1748779506954,[[104110.0,0.04495053],[104100.0,4e-05],[104090.0,0.23284406],[104080.0,0.29804306],[104070.0,0.57393623]],[[104120.0,1.69702621],[104130.0,0.19207028],[104140.0,0.73132879],[104150.0,0.25657265],[104160.0,0.27575411]]]
["bitfinex","BTCUSD",1748779515030,[[104110.0,0.04495407],[104100.0,0.00372357],[104090.0,0.23407183],[104080.0,0.50957737],[104070.0,0.63144428]],[[104120.0,1.03437743],[104130.0,0.19207028],[104140.0,1.48626948],[104150.0,0.20657265],[104160.0,0.32572901]]]
["bitfinex","BTCUSD",1748779590321,[[104110.0,0.00771421],[104100.0,4e-05],[104080.0,0.08823791],[104060.0,0.30698792],[104050.0,0.92528778]],[[104120.0,6.57433966],[104130.0,0.60707028],[104140.0,0.38734628],[104150.0,0.63777068],[104160.0,0.39113414]]]
["bitfinex","BTCUSD",1748779665137,[[104100.0,0.00108877],[104080.0,0.0082],[104070.0,0.08004589],[104060.0,0.22102601],[104050.0,0.72246625]],[[104110.0,6.62167591],[104120.0,0.60708605],[104130.0,0.23630224],[104140.0,0.26103263],[104150.0,0.54408326]]]
["bitfinex","BTCUSD",1748779708670,[[104070.0,0.01368963],[104060.0,0.01780984],[104050.0,0.85580404],[104040.0,0.29280004],[104030.0,0.246304]],[[104080.0,0.90712237],[104090.0,0.31704755],[104100.0,0.82667017],[104110.0,0.76235878],[104120.0,0.65138547]]]
["bitfinex","BTCUSD",1748779748316,[[104070.0,0.61830951],[104060.0,0.21961408],[104050.0,0.66522078],[104040.0,1.05657389],[104030.0,0.22463409]],[[104080.0,0.31197073],[104090.0,0.24345536],[104100.0,0.48591414],[104110.0,0.45105854],[104120.0,1.5241616]]]
["bitfinex","BTCUSD",1748779768976,[[104070.0,1.07193236],[104060.0,0.22124384],[104050.0,0.33806882],[104040.0,0.76357229],[104030.0,0.54948643]],[[104080.0,0.29275595],[104090.0,0.05131257],[104100.0,0.22094029],[104110.0,0.36101854],[104120.0,0.94456305]]]
["bitfinex","BTCUSD",1748779793004,[[104070.0,1.07359442],[104060.0,0.66846029],[104050.0,0.61228337],[104040.0,0.38029305],[104030.0,0.21231701]],[[104080.0,0.27129624],[104090.0,0.0163],[104100.0,0.02881778],[104110.0,0.26850732],[104120.0,0.51412305]]]
["bitfinex","BTCUSD",1748779840751,[[104120.0,0.74651214],[104110.0,0.21129767],[104100.0,0.98615613],[104090.0,0.27599481],[104080.0,0.59321509]],[[104130.0,0.00104876],[104140.0,0.02880607],[104150.0,0.2779645],[104160.0,0.22096345],[104200.0,0.46135804]]]
["bitfinex","BTCUSD",1748779895008,[[104120.0,1.67795333],[104110.0,0.56826536],[104100.0,0.35965195],[104090.0,0.32114729],[104080.0,0.25644748]],[[104130.0,0.3378154],[104140.0,0.0313],[104160.0,0.04880008],[104170.0,0.26834885],[104200.0,1.56221395]]]
["bitfinex","BTCUSD",1748779912292,[[104120.0,1.67808337],[104110.0,0.57936536],[104100.0,0.34965195],[104090.0,0.32114729],[104080.0,0.33280157]],[[104130.0,0.26179896],[104140.0,0.0309],[104160.0,0.02959978],[104170.0,0.11475145],[104290.0,0.45913838]]]
["bitfinex","BTCUSD",1748779973599,[[104150.0,1.22908208],[104140.0,1.00278577],[104130.0,0.24550829],[104120.0,0.37682882],[104110.0,0.31624652]],[[104160.0,0.00148764],[104170.0,0.0162],[104180.0,0.0153],[104190.0,0.01919431],[104200.0,0.23125124]]]
["bitfinex","BTCUSD",1748779984903,[[104170.0,1.17459956],[104160.0,0.26098027],[104150.0,0.62935085],[104140.0,0.72578477],[104130.0,0.2522165]],[[104180.0,5.246e-05],[104190.0,0.0316],[104200.0,0.05178811],[104210.0,0.20164286],[104220.0,0.78654484]]]
["bitfinex","BTCUSD",1748780035566,[[104190.0,1.05918533],[104180.0,0.33698609],[104170.0,0.83702653],[104160.0,0.59282073],[104150.0,0.27918724]],[[104200.0,0.3471],[104210.0,0.0001252],[104220.0,0.52408378],[104230.0,0.20186107],[104240.0,0.65908783]]]
["bitfinex","BTCUSD",1748780057017,[[104190.0,1.16424505],[104180.0,0.20155736],[104170.0,0.67492916],[104160.0,0.33358959],[104150.0,0.56824801]],[[104200.0,0.38237938],[104210.0,0.20164218],[104220.0,0.68720338],[104230.0,0.22088944],[104240.0,0.65472053]]]
["bitfinex","BTCUSD",1748780114799,[[104190.0,0.53196919],[104180.0,0.30071548],[104170.0,0.5878041],[104160.0,1.0434584],[104150.0,0.27514801]],[[104200.0,0.62841203],[104210.0,0.22085671],[104220.0,0.68720237],[104230.0,0.49415463],[104240.0,0.34451605]]]
["bitfinex","BTCUSD",1748780168364,[[104190.0,0.63975159],[104180.0,0.28163933],[104170.0,0.57413135],[104160.0,0.75057895],[104150.0,0.2542913]],[[104200.0,0.55076584],[104210.0,0.19204741],[104220.0,0.98951442],[104230.0,0.31057344],[104240.0,0.25532312]]]
["bitfinex","BTCUSD",1748780194610,[[104190.0,0.63386281],[104180.0,0.39335761],[104170.0,0.54153135],[104160.0,0.33607295],[104150.0,0.60655072]],[[104200.0,0.53006258],[104210.0,0.51664741],[104220.0,0.78631442],[104230.0,0.19208244],[104240.0,0.35633106]]]
["bitfinex","BTCUSD",1748780264928,[[104190.0,0.34771226],[104180.0,0.60662374],[104170.0,0.63100938],[104160.0,0.34561714],[104150.0,0.61884]],[[104200.0,0.51864315],[104210.0,0.51584741],[104220.0,0.77672421],[104230.0,0.25488912],[104240.0,0.73689561]]]
["bitfinex","BTCUSD",1748780287491,[[104190.0,0.37011076],[104180.0,0.57011145],[104170.0,0.64600794],[104160.0,0.34562165],[104150.0,0.61884]],[[104200.0,0.51858566],[104210.0,0.51584741],[104220.0,0.77672421],[104230.0,0.25489222],[104240.0,0.37237561]]]
["bitfinex","BTCUSD",1748780339282,[[104140.0,0.04840896],[104130.0,0.23539157],[104120.0,0.90079761],[104110.0,0.31112107],[104100.0,0.31676266]],[[104150.0,0.48443072],[104160.0,1.13302877],[104170.0,0.20760974],[104180.0,0.73282934],[104190.0,0.63299952]]]
["bitfinex","BTCUSD",1748780353685,[[104140.0,0.002],[104130.0,0.03428609],[104120.0,0.62764519],[104110.0,0.21196757],[104100.0,0.32660053]],[[104150.0,0.52491325],[104160.0,1.13378877],[104170.0,0.23587062],[104180.0,0.68896846],[104190.0,0.63299952]]]
["bitfinex","BTCUSD",1748780417314,[[104140.0,0.99663014],[104130.0,0.30055212],[104120.0,0.29798528],[104110.0,0.72450529],[104100.0,0.65261059]],[[104150.0,0.30374102],[104160.0,0.03849499],[104170.0,0.51558974],[104180.0,0.79624781],[104190.0,0.53199952]]]
["bitfinex","BTCUSD",1748780425192,[[104140.0,1.26225123],[104130.0,0.25735992],[104120.0,0.35725555],[104110.0,0.98853529],[104100.0,0.2684246]],[[104150.0,0.29314023],[104160.0,9.347e-05],[104170.0,0.00959886],[104180.0,0.71607137],[104190.0,0.22325793]]]
["bitfinex","BTCUSD",1748780479642,[[104140.0,0.02989224],[104120.0,0.47323897],[104110.0,1.02252506],[104100.0,0.28296545],[104090.0,0.70188111]],[[104150.0,0.6267059],[104160.0,0.57542576],[104170.0,0.68729509],[104180.0,0.62589229],[104190.0,0.29295793]]]
["bitfinex","BTCUSD",1748780508198,[[104140.0,0.02989224],[104120.0,0.11153467],[104110.0,0.97931169],[104100.0,0.30757862],[104090.0,0.70188111]],[[104150.0,1.54534772],[104160.0,0.28202576],[104170.0,0.2858945],[104180.0,1.0622773],[104190.0,0.23602717]]]
["bitfinex","BTCUSD",1748780584032,[[104110.0,0.05328764],[104090.0,0.00369272],[104080.0,0.30225597],[104070.0,0.57485117],[104060.0,0.68487328]],[[104120.0,1.88680597],[104130.0,0.26639604],[104140.0,0.7580076],[104150.0,0.36298301],[104160.0,0.24645779]]]
["bitfinex","BTCUSD",1748780661880,[[104110.0,0.01908764],[104100.0,0.0321],[104080.0,0.07635409],[104070.0,0.00369294],[104060.0,0.68608254]],[[104120.0,7.03234507],[104130.0,0.78351062],[104140.0,0.4920676],[104150.0,0.43832847],[104160.0,0.34552419]]]
["bitfinex","BTCUSD",1748780678336,[[104090.0,0.00114045],[104070.0,0.0317],[104060.0,0.02188979],[104040.0,0.07635409],[104030.0,0.01415511]],[[104100.0,6.62781414],[104110.0,0.19212055],[104120.0,1.08173957],[104130.0,0.24638495],[104140.0,0.46643545]]]
["bitfinex","BTCUSD",1748780737765,[[104060.0,0.04115653],[104050.0,0.24461882],[104040.0,0.65987228],[104030.0,0.20764939],[104020.0,1.00169194]],[[104070.0,0.50445594],[104080.0,0.23069126],[104090.0,0.57823732],[104100.0,1.15115669],[104110.0,0.65576807]]]
["bitfinex","BTCUSD",1748780761411,[[104060.0,0.05162033],[104050.0,0.23143438],[104040.0,0.59781442],[104030.0,0.251452],[104020.0,1.40526438]],[[104070.0,0.57411752],[104080.0,0.19215987],[104090.0,0.63852632],[104100.0,1.13869151],[104110.0,0.65573798]]]
["bitfinex","BTCUSD",1748780819027,[[104060.0,1.09121688],[104050.0,0.23420538],[104040.0,0.54916324],[104030.0,0.66184113],[104020.0,0.44887753]],[[104070.0,0.50965626],[104080.0,0.22356036],[104090.0,0.20184418],[104100.0,0.26847704],[104110.0,0.60584155]]]
["bitfinex","BTCUSD",1748780872849,[[104050.0,0.01506096],[104040.0,0.02042181],[104030.0,0.62388084],[104020.0,0.2686247],[104010.0,1.34898107]],[[104060.0,0.88965122],[104070.0,0.19217834],[104080.0,0.65129136],[104090.0,0.19214317],[104100.0,0.89222901]]]
["bitfinex","BTCUSD",1748780908725,[[104050.0,0.01982384],[104030.0,0.0049766],[104020.0,0.64600202],[104010.0,0.59498269],[104000.0,1.11603083]],[[104060.0,0.69130552],[104070.0,0.52474384],[104080.0,0.7327339],[104090.0,0.74744317],[104100.0,0.71813789]]]
["bitfinex","BTCUSD",1748780928090,[[104050.0,0.01982832],[104040.0,0.03479414],[104030.0,0.23567595],[104020.0,0.67665713],[104010.0,0.62692587]],[[104060.0,0.59575122],[104070.0,1.10928484],[104080.0,0.53216036],[104090.0,0.7012117],[104100.0,0.30301789]]]
["bitfinex","BTCUSD",1748780986315,[[104030.0,1.51660438],[104020.0,0.70726163],[104010.0,0.23192425],[104000.0,0.93194147],[103990.0,0.75615774]],[[104040.0,0.2409667],[104070.0,0.03843427],[104080.0,0.21736797],[104090.0,0.20844317],[104100.0,1.32075269]]]
["bitfinex","BTCUSD",1748781042134,[[104030.0,1.88302907],[104020.0,0.30573017],[104010.0,0.30019324],[104000.0,0.97163405],[103990.0,0.83603053]],[[104040.0,0.07611336],[104050.0,0.0153],[104060.0,0.0159],[104070.0,0.02882489],[104080.0,0.20176866]]]
["bitfinex","BTCUSD",1748781068169,[[104030.0,1.49154636],[104020.0,0.57767622],[104010.0,0.31684059],[104000.0,1.03815661],[103990.0,0.26656521]],[[104040.0,0.09275336],[104060.0,0.23063558],[104070.0,0.19218078],[104080.0,0.19216013],[104120.0,0.33823168]]]
["bitfinex","BTCUSD",1748781132659,[[104040.0,0.73756242],[104030.0,0.23975148],[104020.0,1.50340601],[104010.0,0.65415129],[104000.0,0.41238153]],[[104050.0,0.03762004],[104060.0,0.22661613],[104070.0,0.19217926],[104080.0,0.48512013],[104090.0,0.32797902]]]
["bitfinex","BTCUSD",1748781146638,[[104040.0,0.02081405],[104030.0,0.01349102],[104020.0,0.62185519],[104010.0,0.22190166],[104000.0,0.75866366]],[[104050.0,0.23512595],[104060.0,0.19219756],[104070.0,0.98039926],[104080.0,0.66061213],[104090.0,0.39449606]]]
["bitfinex","BTCUSD",1748781211801,[[104040.0,0.01673955],[104030.0,0.01349102],[104010.0,0.0519],[104000.0,0.17639409],[103990.0,0.60369277]],[[104050.0,5.93100845],[104060.0,0.59811881],[104070.0,0.29327926],[104080.0,0.96103467],[104090.0,0.31380904]]]
["bitfinex","BTCUSD",1748781231673,[[104000.0,0.10008876],[103970.0,0.0314],[103960.0,0.07635409],[103950.0,0.29161898],[103940.0,0.29169144]],[[104010.0,6.26633054],[104020.0,0.7612075],[104030.0,0.22613379],[104040.0,0.36968784],[104050.0,0.34479339]]]
["bitfinex","BTCUSD",1748781277323,[[103910.0,0.03707866],[103900.0,0.31300439],[103890.0,0.56380752],[103880.0,0.80769842],[103870.0,0.59708865]],[[103920.0,0.20407889],[103930.0,0.192468],[103940.0,0.54618131],[103950.0,0.84418233],[103960.0,0.20246812]]]
["bitfinex","BTCUSD",1748781287284,[[103910.0,0.04606915],[103900.0,0.00048788],[103890.0,0.70053134],[103880.0,0.6925259],[103870.0,0.54708865]],[[103920.0,0.24373358],[103930.0,0.192468],[103940.0,0.74845231],[103950.0,0.81529233],[103960.0,0.38731205]]]
["bitfinex","BTCUSD",1748781345664,[[103840.0,0.00323044],[103820.0,0.02049464],[103810.0,0.0159],[103800.0,0.23987775],[103790.0,0.30347131]],[[103850.0,5.79130355],[103860.0,0.19258102],[103870.0,0.34450044],[103880.0,0.20759885],[103890.0,0.19253972]]]
["bitfinex","BTCUSD",1748781361465,[[103840.0,0.0402539],[103820.0,0.00980004],[103810.0,0.28827655],[103800.0,0.20117372],[103790.0,0.48236118]],[[103850.0,1.27071047],[103860.0,0.19258102],[103870.0,0.33130044],[103880.0,0.48211294],[103890.0,0.60857972]]]
["bitfinex","BTCUSD",1748781427491,[[103840.0,0.37233291],[103830.0,0.76822211],[103820.0,0.66199283],[103810.0,0.95174117],[103800.0,0.25918671]],[[103850.0,0.21370043],[103860.0,0.19256778],[103870.0,0.63786837],[103880.0,0.2688986],[103890.0,1.05674572]]]
["bitfinex","BTCUSD",1748781474420,[[103840.0,0.01425476],[103830.0,0.24570743],[103820.0,0.2532081],[103810.0,0.73165965],[103800.0,0.26351148]],[[103850.0,0.9492727],[103860.0,0.33644778],[103870.0,0.23104489],[103880.0,1.10376451],[103890.0,0.2264379]]]
["bitfinex","BTCUSD",1748781503449,[[103880.0,0.0337],[103870.0,0.19259385],[103860.0,0.58029997],[103850.0,0.19258469],[103840.0,1.03756936]],[[103890.0,0.24651131],[103900.0,0.19257471],[103910.0,0.72905386],[103920.0,0.26889522],[103930.0,0.69980263]]]
["bitfinex","BTCUSD",1748781556517,[[103890.0,0.87763611],[103880.0,0.25371022],[103870.0,0.21749389],[103860.0,0.55670274],[103850.0,0.72482719]],[[103900.0,0.22536621],[103910.0,0.19253586],[103920.0,0.60889522],[103930.0,0.60401657],[103940.0,0.26889357]]]
["bitfinex","BTCUSD",1748781599882,[[103910.0,0.49868388],[103900.0,0.53335692],[103890.0,0.63603703],[103880.0,1.01052257],[103870.0,0.24882826]],[[103920.0,0.0267309],[103930.0,0.19254557],[103940.0,0.25282548],[103950.0,0.96030477],[103960.0,0.19246717]]]
["bitfinex","BTCUSD",1748781645981,[[103940.0,0.21166028],[103930.0,0.77043041],[103920.0,0.21058284],[103910.0,0.2726868],[103900.0,1.02261777]],[[103950.0,0.24405112],[103960.0,0.22135017],[103970.0,0.78410357],[103980.0,0.22641165],[103990.0,0.82966138]]]
["bitfinex","BTCUSD",1748781662495,[[103940.0,0.33845586],[103930.0,0.66457721],[103920.0,0.60806451],[103910.0,0.56579361],[103900.0,0.61937088]],[[103950.0,0.23487928],[103960.0,0.22546717],[103970.0,1.13351729],[103980.0,0.55065242],[103990.0,0.41326285]]]
["bitfinex","BTCUSD",1748781736679,[[103960.0,0.82663212],[103950.0,0.67053985],[103940.0,0.56930008],[103930.0,0.55858717],[103920.0,0.29632621]],[[103970.0,0.001],[103980.0,0.03846688],[103990.0,0.20854644],[104000.0,1.15855563],[104010.0,0.55229912]]]
["bitfinex","BTCUSD",1748781794170,[[103990.0,0.053989],[103960.0,0.00492291],[103950.0,0.6662226],[103940.0,0.2429187],[103930.0,0.71798946]],[[104000.0,1.24107321],[104010.0,0.2411602],[104020.0,0.85795662],[104030.0,0.72219365],[104040.0,0.62485903]]]
["bitfinex","BTCUSD",1748781828179,[[103940.0,0.06680907],[103930.0,0.00492367],[103920.0,0.22120243],[103910.0,0.67556509],[103900.0,0.19244523]],[[103950.0,0.88617006],[103960.0,0.36096269],[103970.0,0.68769413],[103980.0,0.31457869],[103990.0,0.76400336]]]
["bitfinex","BTCUSD",1748781851326,[[103940.0,0.38163578],[103930.0,0.21167862],[103920.0,0.65928922],[103910.0,0.24610133],[103900.0,0.98952352]],[[103950.0,0.21363992],[103960.0,0.19239769],[103970.0,1.38109513],[103980.0,0.41980273],[103990.0,0.70400336]]]
["bitfinex","BTCUSD",1748781909084,[[103960.0,0.01082766],[103940.0,0.04570558],[103930.0,0.33363899],[103920.0,0.9398506],[103910.0,0.26557316]],[[103970.0,0.98601817],[103980.0,0.22126359],[103990.0,0.89062336],[104000.0,0.46963541],[104010.0,0.98165095]]]
["bitfinex","BTCUSD",1748781958537,[[103960.0,0.04282694],[103950.0,0.22618748],[103940.0,0.62634905],[103930.0,0.19243576],[103920.0,1.03143679]],[[103970.0,0.18695069],[103980.0,1.03792459],[103990.0,0.76648336],[104000.0,0.361173],[104010.0,1.50558407]]]
["bitfinex","BTCUSD",1748781994401,[[103970.0,0.02207422],[103960.0,0.00369398],[103950.0,0.03762612],[103940.0,0.19246722],[103930.0,0.24642638]],[[103980.0,0.99949316],[103990.0,0.91822036],[104000.0,0.37571385],[104010.0,0.72172007],[104020.0,0.28795903]]]
["bitfinex","BTCUSD",1748782054757,[[103940.0,0.0010488],[103930.0,0.02307833],[103920.0,0.22724536],[103910.0,0.25588386],[103900.0,0.37316355]],[[103950.0,1.16906131],[103960.0,0.22488168],[103970.0,0.20446561],[103980.0,0.72553103],[103990.0,0.30359146]]]
["bitfinex","BTCUSD",1748782057590,[[103940.0,0.0010488],[103930.0,0.0512],[103920.0,0.00369017],[103910.0,0.26550794],[103900.0,0.37316355]],[[103950.0,1.59038131],[103960.0,0.22488168],[103970.0,0.20446561],[103980.0,0.72553103],[103990.0,0.40489146]]]
["bitfinex","BTCUSD",1748782131855,[[103940.0,0.0010488],[103910.0,0.05457889],[103900.0,0.0036944],[103890.0,0.00962556],[103880.0,0.31771103]],[[103950.0,6.73487956],[103960.0,0.82287673],[103970.0,0.19237923],[103980.0,0.32779224],[103990.0,0.36177741]]]
["bitfinex","BTCUSD",1748782147041,[[103910.0,0.02104882],[103900.0,0.0515],[103880.0,0.07876046],[103870.0,0.23474536],[103860.0,0.37103924]],[[103920.0,1.23430566],[103930.0,0.22413721],[103940.0,0.84903721],[103950.0,0.7893406],[103960.0,0.56873577]]]
["bitfinex","BTCUSD",1748782222388,[[103910.0,0.06218754],[103900.0,0.00369643],[103890.0,0.25593942],[103880.0,0.19252751],[103870.0,0.32786577]],[[103920.0,1.06540962],[103930.0,0.60819721],[103940.0,0.22692385],[103950.0,0.84987847],[103960.0,0.28376931]]]
["bitfinex","BTCUSD",1748782258904,[[103910.0,0.38524956],[103900.0,0.20211619],[103890.0,0.62520139],[103880.0,0.92957535],[103870.0,0.78594038]],[[103920.0,0.02986696],[103930.0,0.50463721],[103940.0,0.29315721],[103950.0,1.08908819],[103960.0,0.68437577]]]
["bitfinex","BTCUSD",1748782290788,[[103940.0,0.02721504],[103930.0,0.35767662],[103920.0,0.22082792],[103910.0,0.66805783],[103900.0,0.55703324]],[[103950.0,0.52292001],[103960.0,0.32336168],[103970.0,0.53237923],[103980.0,1.24965348],[103990.0,0.19241019]]]
["bitfinex","BTCUSD",1748782312446,[[103940.0,0.03028513],[103930.0,0.35907545],[103920.0,0.2555277],[103910.0,0.31240307],[103900.0,1.19340399]],[[103950.0,0.61270019],[103960.0,0.22488168],[103970.0,0.56126223],[103980.0,1.24506773],[103990.0,0.24241019]]]
["bitfinex","BTCUSD",1748782374281,[[103980.0,0.05254945],[103970.0,0.0036936],[103960.0,0.27804988],[103950.0,0.20217951],[103940.0,0.99818142]],[[103990.0,0.9147994],[104000.0,0.29188807],[104010.0,1.1231886],[104020.0,0.23609718],[104030.0,0.38574792]]]
["bitfinex","BTCUSD",1748782383435,[[103980.0,0.08188781],[103960.0,0.00497521],[103950.0,0.25325983],[103940.0,0.21555469],[103930.0,0.33734729]],[[103990.0,1.20140492],[104000.0,0.19244807],[104010.0,1.22169313],[104020.0,0.2787131],[104030.0,0.35535985]]]
["bitfinex","BTCUSD",1748782453764,[[103930.0,0.0519],[103910.0,0.02],[103890.0,0.08597956],[103880.0,0.23050731],[103710.0,8.48732058]],[[103940.0,6.23654808],[103950.0,0.20695701],[103960.0,0.28351257],[103970.0,0.83274029],[103980.0,0.30245525]]]
["bitfinex","BTCUSD",1748782517222,[[103930.0,0.38706523],[103920.0,0.19245347],[103910.0,0.34467808],[103900.0,1.23084801],[103890.0,0.30813644]],[[103940.0,0.03086131],[103950.0,0.49901616],[103960.0,0.28973257],[103970.0,1.54786713],[103980.0,0.34363861]]]
["bitfinex","BTCUSD",1748782554071,[[103960.0,0.35382026],[103950.0,0.21163881],[103940.0,0.51827747],[103930.0,1.05924277],[103920.0,0.25699432]],[[103970.0,0.03090217],[103980.0,0.59552067],[103990.0,0.55846569],[104000.0,0.68774807],[104010.0,0.6567313]]]
["bitfinex","BTCUSD",1748782602215,[[103960.0,0.36168309],[103950.0,0.67005845],[103940.0,0.2024187],[103930.0,1.48945785],[103920.0,0.20699432]],[[103970.0,0.04813755],[103980.0,0.22436067],[103990.0,0.49338569],[104000.0,0.78470807],[104010.0,0.61519269]]]
["bitfinex","BTCUSD",1748782629672,[[103960.0,0.39318373],[103950.0,0.63729656],[103940.0,0.2024187],[103930.0,1.48270043],[103920.0,0.26149476]],[[103970.0,0.02890105],[103980.0,0.23397771],[103990.0,0.49262569],[104000.0,0.78470807],[104010.0,0.5523773]]]
["bitfinex","BTCUSD",1748782700097,[[103980.0,0.02125132],[103960.0,0.27699583],[103950.0,0.2736737],[103940.0,0.6115787],[103930.0,0.68207979]],[[103990.0,0.91525903],[104000.0,0.70352807],[104010.0,0.2123773],[104020.0,0.73607622],[104030.0,0.33621076]]]
["bitfinex","BTCUSD",1748782738643,[[103980.0,0.03477971],[103970.0,0.2483203],[103960.0,0.21829038],[103950.0,0.31263281],[103940.0,0.9839987]],[[103990.0,0.58579552],[104000.0,0.26190066],[104010.0,0.9678173],[104020.0,0.70225056],[104030.0,0.36007942]]]
["bitfinex","BTCUSD",1748782792051,[[103980.0,0.25753888],[103970.0,0.22121289],[103960.0,0.19237545],[103950.0,0.75753508],[103940.0,1.40936879]],[[103990.0,0.51340787],[104000.0,0.62690769],[104010.0,0.2732473],[104020.0,1.11765056],[104030.0,0.345088]]]
["bitfinex","BTCUSD",1748782811106,[[103980.0,0.01801822],[103970.0,0.19729124],[103960.0,0.22123112],[103950.0,0.65266013],[103940.0,1.05785871]],[[103990.0,0.23313636],[104000.0,0.92870769],[104010.0,0.2412483],[104020.0,1.15154857],[104030.0,0.31118987]]]
["bitfinex","BTCUSD",1748782905386,[[103980.0,0.01270651],[103970.0,0.00961815],[103960.0,0.25173102],[103950.0,0.64276507],[103940.0,1.4698787]],[[103990.0,0.60442893],[104000.0,0.28622863],[104010.0,0.2412493],[104020.0,1.11531975],[104030.0,0.70960366]]]
["bitfinex","BTCUSD",1748782923027,[[103980.0,0.00777431],[103970.0,0.25664811],[103960.0,0.2019937],[103950.0,0.65267738],[103940.0,1.1567787]],[[103990.0,0.61629838],[104000.0,0.22118163],[104010.0,0.6277773],[104020.0,0.73383577],[104030.0,0.67573072]]]
["bitfinex","BTCUSD",1748783006242,[[103980.0,0.01587816],[103960.0,0.2669832],[103950.0,0.26875303],[103940.0,1.39485021],[103930.0,0.65588399]],[[103990.0,0.3360586],[104000.0,0.52086163],[104010.0,0.5523773],[104020.0,0.72163797],[104030.0,0.80113072]]]
["bitfinex","BTCUSD",1748783045611,[[103980.0,0.01957096],[103970.0,0.03653402],[103960.0,0.2308553],[103950.0,0.31269077],[103940.0,0.9451387]],[[103990.0,0.6044786],[104000.0,0.25298163],[104010.0,0.9677773],[104020.0,0.7216695],[104030.0,0.38573072]]]
["bitfinex","BTCUSD",1748783165371,[[104000.0,0.69578274],[103990.0,0.58274779],[103980.0,0.29690606],[103970.0,1.10539208],[103960.0,0.77773587]],[[104010.0,0.00502041],[104020.0,0.04806544],[104030.0,0.29235831],[104040.0,0.6539783],[104050.0,0.68764412]]]
["bitfinex","BTCUSD",1748783213469,[[104020.0,1.13204273],[104010.0,0.9420308],[104000.0,0.28648496],[103990.0,0.40579447],[103980.0,0.32354035]],[[104030.0,0.100488],[104050.0,0.06894201],[104060.0,0.19463216],[104070.0,0.49030195],[104100.0,0.99466255]]]
["bitfinex","BTCUSD",1748783238520,[[104020.0,1.06682022],[104010.0,1.1791308],[104000.0,0.32583699],[103990.0,0.36667747],[103980.0,0.34365051]],[[104030.0,0.100488],[104040.0,0.06053311],[104050.0,0.21143659],[104060.0,0.19463216],[104070.0,0.22115195]]]
["bitfinex","BTCUSD",1748783326126,[[104050.0,1.02810083],[104040.0,0.34765719],[104030.0,0.57492033],[104020.0,0.80542682],[104010.0,0.7755177]],[[104060.0,0.00239695],[104070.0,0.00960808],[104080.0,0.21137731],[104090.0,0.223529],[104100.0,0.95037584]]]
["bitfinex","BTCUSD",1748783338598,[[104090.0,0.323571],[104080.0,0.63319874],[104070.0,0.21668841],[104060.0,0.94710396],[104050.0,0.30812708]],[[104100.0,0.06957103],[104110.0,0.19222467],[104120.0,0.22100626],[104130.0,0.59131369],[104140.0,0.94722802]]]
["bitfinex","BTCUSD",1748783411898,[[104130.0,0.32664646],[104120.0,0.95238605],[104110.0,0.22565909],[104100.0,0.20210686],[104090.0,0.80790499]],[[104140.0,0.02880708],[104150.0,0.22363072],[104160.0,0.25672766],[104170.0,0.58059443],[104180.0,0.53197611]]]
["bitfinex","BTCUSD",1748783428646,[[104130.0,0.38243812],[104120.0,0.82884605],[104110.0,0.33934271],[104100.0,0.49520686],[104090.0,0.74513688]],[[104140.0,0.02880589],[104150.0,0.20743072],[104160.0,0.63182266],[104170.0,0.19199443],[104180.0,0.98517622]]]
["bitfinex","BTCUSD",1748783493776,[[104150.0,0.38004246],[104140.0,0.82852736],[104130.0,0.32962759],[104120.0,0.58686605],[104110.0,0.8499497]],[[104160.0,0.22106783],[104170.0,0.20809443],[104180.0,0.59694612],[104190.0,0.71618271],[104200.0,1.74747774]]]
["bitfinex","BTCUSD",1748783503824,[[104150.0,0.72391436],[104140.0,0.52243839],[104130.0,0.38239257],[104120.0,0.19208605],[104110.0,1.1430497]],[[104160.0,0.04825455],[104170.0,0.21659562],[104180.0,0.50526612],[104190.0,0.80786271],[104200.0,0.97966784]]]
["bitfinex","BTCUSD",1748783558480,[[104170.0,0.31377802],[104160.0,0.22388335],[104150.0,1.07529761],[104140.0,0.50743824],[104130.0,0.78087328]],[[104180.0,0.23514082],[104190.0,0.51735971],[104200.0,0.63658784],[104220.0,1.1479633],[104230.0,0.34308003]]]
["bitfinex","BTCUSD",1748783582287,[[104170.0,0.31232021],[104160.0,0.23261206],[104150.0,1.04367853],[104140.0,0.5101497],[104130.0,0.78092464]],[[104180.0,0.20954215],[104190.0,0.53253971],[104200.0,0.63658784],[104210.0,0.24058345],[104220.0,1.163991]]]
["bitfinex","BTCUSD",1748783639406,[[104250.0,0.31355355],[104240.0,0.61837516],[104230.0,0.90692984],[104220.0,0.26825583],[104210.0,0.60628016]],[[104260.0,0.28705054],[104270.0,0.53252916],[104280.0,0.73663541],[104300.0,1.04717391],[104310.0,0.22309053]]]
["bitfinex","BTCUSD",1748783687512,[[104240.0,0.3884893],[104230.0,0.51372987],[104220.0,0.76079798],[104210.0,0.50956101],[104200.0,0.76571574]],[[104250.0,0.03836855],[104260.0,0.5827518],[104270.0,0.29909716],[104280.0,0.22156542],[104290.0,0.70253055]]]
["bitfinex","BTCUSD",1748783703928,[[104250.0,0.33278694],[104240.0,0.27263746],[104230.0,0.23553302],[104220.0,1.01780659],[104210.0,0.57237411]],[[104260.0,0.25595054],[104270.0,0.65453116],[104280.0,0.22156542],[104290.0,0.61857051],[104300.0,1.13115312]]]
["bitfinex","BTCUSD",1748783762186,[[104240.0,0.25475027],[104230.0,0.2302568],[104220.0,0.27807512],[104210.0,0.55637527],[104200.0,1.01501493]],[[104250.0,0.29891971],[104260.0,0.2271768],[104270.0,0.63855716],[104280.0,1.23213855],[104290.0,0.21879136]]]
["bitfinex","BTCUSD",1748783785113,[[104250.0,0.34938359],[104240.0,0.2273509],[104230.0,0.48772237],[104220.0,0.74358926],[104210.0,0.54587451]],[[104260.0,0.24935914],[104270.0,0.59485716],[104280.0,0.2444749],[104290.0,0.53216584],[104300.0,0.62619391]]]
["bitfinex","BTCUSD",1748783831665,[[104350.0,0.32051724],[104340.0,0.20388686],[104330.0,0.95467132],[104320.0,0.29295779],[104310.0,0.56117423]],[[104360.0,0.21597255],[104370.0,0.23630854],[104380.0,0.8284242],[104390.0,0.28292933],[104400.0,0.7070083]]]
["bitfinex","BTCUSD",1748783846233,[[104360.0,0.10659533],[104350.0,0.22041044],[104340.0,1.05315641],[104330.0,0.63938548],[104320.0,0.24988476]],[[104370.0,0.28856087],[104380.0,0.49437842],[104390.0,0.28599208],[104400.0,0.5517083],[104410.0,0.25618047]]]
["bitfinex","BTCUSD",1748783901555,[[104360.0,0.06575034],[104350.0,0.00488415],[104340.0,0.22043145],[104330.0,0.59222728],[104320.0,0.32093477]],[[104370.0,0.99768087],[104380.0,0.20154959],[104390.0,1.13031293],[104400.0,0.25561561],[104410.0,0.20660907]]]
["bitfinex","BTCUSD",1748783912364,[[104360.0,0.02310098],[104320.0,0.0324],[104310.0,0.28726312],[104300.0,0.22051598],[104280.0,0.64249387]],[[104370.0,1.35114444],[104380.0,0.21154959],[104390.0,0.73099674],[104400.0,0.9755883],[104410.0,0.34595563]]]
["bitfinex","BTCUSD",1748783970621,[[104360.0,0.33846256],[104350.0,0.20122913],[104340.0,0.19831558],[104330.0,0.50521128],[104320.0,1.02862076]],[[104370.0,0.14095276],[104380.0,0.49590756],[104390.0,1.08745804],[104410.0,1.00787514],[104420.0,0.22096633]]]
["bitfinex","BTCUSD",1748784020770,[[104360.0,0.67850249],[104350.0,0.29691681],[104340.0,0.33041281],[104330.0,0.89863941],[104320.0,0.76174069]],[[104370.0,0.0050898],[104380.0,0.23981556],[104390.0,0.56299604],[104400.0,0.60883795],[104410.0,0.60544257]]]
["bitfinex","BTCUSD",1748784039506,[[104360.0,0.00666971],[104340.0,0.01027452],[104330.0,0.0048575],[104320.0,0.63465619],[104310.0,0.32163215]],[[104370.0,0.87158959],[104380.0,1.0378769],[104390.0,0.2355707],[104400.0,0.21179795],[104410.0,0.95544257]]]
["bitfinex","BTCUSD",1748784107213,[[104350.0,0.0314],[104320.0,0.07635409],[104310.0,0.2396659],[104300.0,0.71608342],[104290.0,0.93718868]],[[104360.0,1.2394327],[104370.0,1.23566147],[104380.0,0.31620236],[104390.0,0.20666764],[104400.0,0.55587505]]]
["bitfinex","BTCUSD",1748784125542,[[104340.0,0.0309],[104330.0,0.00364823],[104320.0,0.0812197],[104310.0,0.21090887],[104300.0,0.74459377]],[[104350.0,0.64829769],[104360.0,1.01589635],[104370.0,0.92044725],[104380.0,0.41719321],[104390.0,0.20666764]]]
["bitfinex","BTCUSD",1748784195151,[[104330.0,0.04474853],[104320.0,0.00486952],[104310.0,0.23008121],[104300.0,0.66822932],[104290.0,0.22539471]],[[104340.0,0.5690039],[104350.0,0.69830267],[104360.0,0.8128069],[104370.0,0.40080755],[104380.0,0.3027969]]]
["bitfinex","BTCUSD",1748784211323,[[104330.0,0.36239627],[104320.0,0.50270284],[104310.0,0.29618051],[104300.0,0.26810482],[104290.0,0.91840914]],[[104340.0,0.19168104],[104350.0,0.22043367],[104360.0,0.5878443],[104370.0,0.62806983],[104380.0,1.13227775]]]
["bitfinex","BTCUSD",1748784266834,[[104300.0,0.00104865],[104280.0,0.03374786],[104270.0,0.0048659],[104250.0,0.25481538],[104240.0,0.55348554]],[[104310.0,1.64325016],[104320.0,0.62800505],[104330.0,0.31807188],[104340.0,0.31802726],[104350.0,0.36891676]]]
["bitfinex","BTCUSD",1748784287613,[[104300.0,4.865e-05],[104270.0,0.0316],[104250.0,0.01985753],[104240.0,0.00959324],[104230.0,0.22061332]],[[104310.0,6.19055036],[104320.0,0.65181216],[104330.0,0.56807188],[104340.0,0.4790415],[104350.0,0.34880183]]]
["bitfinex","BTCUSD",1748784348490,[[104270.0,0.03274608],[104250.0,0.00366252],[104240.0,0.00239799],[104230.0,0.23025588],[104220.0,0.30360001]],[[104280.0,1.59299394],[104290.0,0.60606896],[104300.0,0.26801063],[104310.0,0.34208934],[104320.0,0.36382968]]]
["bitfinex","BTCUSD",1748784375221,[[104270.0,0.03326393],[104250.0,0.00489244],[104240.0,0.23023561],[104230.0,0.21666083],[104220.0,0.22551409]],[[104280.0,1.56887842],[104290.0,0.64001541],[104300.0,0.28862639],[104310.0,0.33621973],[104320.0,0.30759981]]]
["bitfinex","BTCUSD",1748784456959,[[104250.0,0.05570667],[104240.0,0.00489244],[104230.0,0.00959416],[104220.0,0.245133],[104210.0,1.16757112]],[[104260.0,1.05256956],[104270.0,0.87547524],[104280.0,0.38764902],[104290.0,0.70462851],[104300.0,0.24178554]]]
["bitfinex","BTCUSD",1748784499641,[[104220.0,0.03378711],[104200.0,0.0036636],[104190.0,0.23603679],[104180.0,0.26823938],[104170.0,0.2938766]],[[104230.0,1.14662058],[104240.0,0.19188089],[104250.0,0.66185825],[104260.0,0.31822235],[104270.0,0.36067503]]]
["bitfinex","BTCUSD",1748784535908,[[104220.0,0.05154225],[104210.0,0.00367107],[104200.0,0.0048947],[104190.0,0.25034547],[104180.0,0.29281924]],[[104230.0,1.14193439],[104240.0,0.19188089],[104250.0,0.68587502],[104260.0,0.28433934],[104270.0,0.40476683]]]
["bitfinex","BTCUSD",1748784592718,[[104220.0,0.06099502],[104210.0,0.00489695],[104190.0,0.25055506],[104180.0,0.30205996],[104170.0,0.95027203]],[[104230.0,0.62912001],[104240.0,0.63766089],[104250.0,1.07569689],[104260.0,0.28433934],[104270.0,0.40484726]]]
["bitfinex","BTCUSD",1748784608839,[[104220.0,0.02591917],[104210.0,0.04057259],[104190.0,0.05419144],[104180.0,0.38814415],[104170.0,0.95007203]],[[104230.0,0.72151123],[104240.0,0.63766089],[104250.0,1.07571187],[104260.0,0.28433934],[104270.0,0.40486674]]]
["bitfinex","BTCUSD",1748784664744,[[104220.0,0.07899214],[104210.0,0.00489754],[104200.0,0.21113191],[104190.0,0.24634661],[104180.0,0.38392652]],[[104230.0,0.62520142],[104240.0,0.60636089],[104250.0,1.09284795],[104260.0,0.28433934],[104270.0,0.37521588]]]
["bitfinex","BTCUSD",1748784687321,[[104220.0,0.37441104],[104210.0,0.22041553],[104200.0,0.60378865],[104190.0,0.32023063],[104180.0,0.6430257]],[[104230.0,0.20795242],[104240.0,0.22068389],[104250.0,0.65531149],[104260.0,0.97780812],[104270.0,0.26816381]]]
["bitfinex","BTCUSD",1748784741186,[[104260.0,0.35717901],[104250.0,0.50322652],[104240.0,0.61533841],[104230.0,0.28554528],[104220.0,0.61836608]],[[104270.0,0.230171],[104280.0,0.24711522],[104290.0,0.56349457],[104300.0,1.53254108],[104320.0,0.22572269]]]
["bitfinex","BTCUSD",1748784785846,[[104260.0,0.01963172],[104250.0,0.25262266],[104240.0,0.55045583],[104230.0,1.08293592],[104220.0,0.94751323]],[[104270.0,0.22060172],[104280.0,0.61042733],[104290.0,0.28762724],[104300.0,0.70075975],[104310.0,0.69717412]]]
["bitfinex","BTCUSD",1748784820189,[[104260.0,0.07043908],[104250.0,0.03626102],[104240.0,0.2255242],[104230.0,0.19187992],[104220.0,0.32170664]],[[104270.0,1.02627496],[104280.0,0.22250733],[104290.0,1.10135294],[104300.0,0.40463611],[104310.0,0.22137741]]]
["bitfinex","BTCUSD",1748784841471,[[104260.0,0.10510593],[104250.0,0.01447509],[104240.0,0.21104918],[104230.0,0.19187992],[104220.0,1.12263898]],[[104270.0,0.58572172],[104280.0,0.28276733],[104290.0,1.47245294],[104300.0,0.31830647],[104310.0,0.3077315]]]
["bitfinex","BTCUSD",1748784901742,[[104280.0,0.01340189],[104270.0,0.03737714],[104260.0,0.28269297],[104250.0,0.59694759],[104240.0,1.08379248]],[[104290.0,0.22256194],[104300.0,0.60971444],[104310.0,0.68717412],[104320.0,0.99005222],[104330.0,0.76814091]]]
["bitfinex","BTCUSD",1748784940259,[[104280.0,0.02658206],[104270.0,0.00488136],[104260.0,0.60251634],[104250.0,0.70647582],[104240.0,0.63008305]],[[104290.0,0.26391818],[104300.0,0.60647944],[104310.0,0.60822821],[104320.0,0.23574936],[104330.0,0.76344091]]]
["bitfinex","BTCUSD",1748784976204,[[104280.0,0.05794349],[104260.0,0.28258885],[104250.0,0.20631887],[104240.0,0.6333866],[104230.0,0.47244067]],[[104290.0,0.65356294],[104300.0,0.90161444],[104310.0,0.71947412],[104320.0,0.23574936],[104330.0,0.29268176]]]
["bitfinex","BTCUSD",1748785039508,[[104280.0,0.01337155],[104260.0,0.08346891],[104250.0,0.00366666],[104240.0,0.0144858],[104230.0,0.37906398]],[[104290.0,6.81989321],[104300.0,0.65003597],[104310.0,0.25683956],[104320.0,0.23590977],[104330.0,0.56814091]]]
["bitfinex","BTCUSD",1748785070495,[[104280.0,0.04537155],[104260.0,0.2610083],[104250.0,0.30553559],[104240.0,0.63354185],[104230.0,0.35959722]],[[104290.0,1.2894747],[104300.0,0.19189444],[104310.0,0.20727412],[104320.0,0.26097741],[104330.0,0.67246661]]]
["bitfinex","BTCUSD",1748785117738,[[104280.0,5.41980598],[104270.0,0.03718952],[104260.0,0.05],[104250.0,0.52521103],[104240.0,0.32613612]],[[104290.0,0.69164068],[104300.0,0.22309444],[104310.0,1.55168891],[104320.0,0.22831108],[104330.0,0.26814091]]]
["bitfinex","BTCUSD",1748785146607,[[104280.0,4.98137838],[104260.0,0.05],[104250.0,0.0316],[104240.0,0.29492],[104230.0,0.32113794]],[[104290.0,1.15724998],[104300.0,0.27824853],[104310.0,1.13533493],[104320.0,0.26831108],[104330.0,0.56814091]]]
["bitfinex","BTCUSD",1748785216702,[[104280.0,4.9875372],[104270.0,0.79125359],[104260.0,0.25681139],[104250.0,1.00037681],[104240.0,1.0259216]],[[104290.0,0.20136158],[104300.0,0.57761444],[104310.0,0.26822821],[104320.0,0.59162178],[104330.0,0.76344091]]]
["bitfinex","BTCUSD",1748785249621,[[104310.0,0.1602683],[104300.0,0.68551147],[104290.0,0.49585667],[104280.0,5.27987024],[104270.0,1.08912729]],[[104320.0,0.20130349],[104330.0,0.48642682],[104340.0,0.35363876],[104350.0,0.60814403],[104360.0,0.19172312]]]
["bitfinex","BTCUSD",1748785280574,[[104320.0,0.81088087],[104310.0,0.62216352],[104300.0,0.22491506],[104290.0,0.67604425],[104280.0,5.20933324]],[[104330.0,0.20137169],[104340.0,0.19176862],[104350.0,0.71768994],[104360.0,0.83120312],[104370.0,0.82543699]]]
["bitfinex","BTCUSD",1748785302176,[[104320.0,1.14055469],[104310.0,0.30829607],[104300.0,1.05640921],[104290.0,0.97165345],[104280.0,5.20923556]],[[104330.0,0.20137169],[104340.0,0.19176862],[104350.0,0.22238994],[104360.0,0.85873512],[104370.0,0.39517988]]]
["bitfinex","BTCUSD",1748785354462,[[104340.0,1.23775417],[104330.0,0.19169941],[104320.0,0.99294544],[104310.0,1.09909097],[104300.0,0.31563149]],[[104350.0,0.21082875],[104360.0,0.19213839],[104370.0,0.26187833],[104380.0,0.90949584],[104390.0,1.19327049]]]
["bitfinex","BTCUSD",1748785395364,[[104340.0,1.07555197],[104330.0,0.36691117],[104320.0,0.85744225],[104310.0,1.25097604],[104300.0,0.76919978]],[[104350.0,0.22692865],[104360.0,0.23700639],[104370.0,0.48995198],[104380.0,0.62494175],[104390.0,0.72090011]]]
["bitfinex","BTCUSD",1748785421792,[[104340.0,1.61332506],[104330.0,0.23056742],[104320.0,1.19711304],[104310.0,0.65342232],[104300.0,1.97152403]],[[104350.0,0.01916479],[104360.0,0.20171332],[104370.0,0.64181798],[104380.0,0.53202175],[104390.0,0.19165049]]]
["bitfinex","BTCUSD",1748785471024,[[104340.0,0.07876178],[104320.0,0.68035721],[104310.0,0.70519255],[104300.0,1.78010774],[104290.0,0.37401952]],[[104350.0,0.69930551],[104360.0,0.22090329],[104370.0,0.19171198],[104380.0,1.10367584],[104390.0,0.69947341]]]
["bitfinex","BTCUSD",1748785507010,[[104340.0,0.85465773],[104330.0,0.49687046],[104320.0,0.97370925],[104310.0,0.43621163],[104300.0,1.07246027]],[[104350.0,0.03833049],[104360.0,0.22089729],[104370.0,0.57835198],[104380.0,1.07192496],[104390.0,0.60561049]]]
["bitfinex","BTCUSD",1748785543895,[[104340.0,0.06242445],[104330.0,0.03647231],[104320.0,0.67092779],[104310.0,0.59189862],[104300.0,1.40508266]],[[104350.0,0.79483851],[104360.0,0.20743129],[104370.0,0.60567198],[104380.0,1.11587905],[104390.0,0.28553171]]]
["bitfinex","BTCUSD",1748785560710,[[104340.0,0.0673176],[104330.0,0.0316],[104320.0,0.20130073],[104310.0,0.34006739],[104300.0,0.85161945]],[[104350.0,0.71068606],[104360.0,0.22313129],[104370.0,0.60567198],[104380.0,1.14977689],[104390.0,0.25165049]]]
["bitfinex","BTCUSD",1748785613496,[[104350.0,1.09671836],[104340.0,0.77687755],[104330.0,0.57612479],[104320.0,1.04294673],[104310.0,0.39662482]],[[104360.0,0.02923224],[104370.0,0.20120867],[104380.0,0.63770475],[104390.0,0.60557049],[104400.0,0.5612589]]]
["bitfinex","BTCUSD",1748785645424,[[104360.0,0.11048005],[104350.0,0.99748421],[104340.0,0.74768698],[104330.0,0.63782642],[104320.0,0.99756118]],[[104370.0,0.20134728],[104380.0,0.51870175],[104390.0,0.31133049],[104400.0,0.55185571],[104410.0,1.94239998]]]
["bitfinex","BTCUSD",1748785684724,[[104430.0,1.28648873],[104420.0,0.59941449],[104410.0,0.25876298],[104400.0,1.09836276],[104390.0,0.22396511]],[[104440.0,0.02],[104450.0,0.23072948],[104460.0,0.19151235],[104470.0,0.20754812],[104480.0,0.20691097]]]
["bitfinex","BTCUSD",1748785699934,[[104430.0,0.59545391],[104420.0,0.7914387],[104410.0,0.67351068],[104400.0,1.09047178],[104390.0,0.24158923]],[[104440.0,0.21064716],[104450.0,0.1924337],[104460.0,0.50451235],[104470.0,0.20664812],[104480.0,0.63354143]]]
["bitfinex","BTCUSD",1748785751666,[[104410.0,0.10352484],[104400.0,0.2080706],[104390.0,1.06467702],[104380.0,0.3229609],[104370.0,1.34083033]],[[104420.0,0.2424874],[104430.0,0.51684182],[104440.0,0.24819189],[104450.0,0.6324337],[104460.0,0.22529896]]]
["bitfinex","BTCUSD",1748785793858,[[104390.0,0.00014595],[104360.0,0.07635409],[104350.0,0.0311],[104340.0,0.08239204],[104330.0,0.2443896]],[[104400.0,6.29332904],[104410.0,0.71553219],[104420.0,0.31327547],[104430.0,0.56068515],[104440.0,0.80591343]]]
["bitfinex","BTCUSD",1748785832214,[[104390.0,0.03064595],[104370.0,0.00364735],[104360.0,0.73251459],[104350.0,0.60780832],[104340.0,1.02616413]],[[104400.0,1.1354821],[104410.0,0.51658236],[104420.0,0.73158775],[104430.0,0.25908006],[104440.0,0.68199014]]]
["bitfinex","BTCUSD",1748785852592,[[104350.0,0.0829182],[104340.0,0.28768841],[104330.0,0.67388247],[104320.0,0.21112644],[104310.0,1.4411839]],[[104360.0,0.21280854],[104370.0,0.62286594],[104380.0,0.51671155],[104390.0,0.78277441],[104400.0,0.73139239]]]
["bitfinex","BTCUSD",1748785917620,[[104350.0,0.39390539],[104340.0,0.67605403],[104330.0,0.75825805],[104320.0,1.49978438],[104310.0,0.58054304]],[[104360.0,0.02088314],[104370.0,0.21079166],[104380.0,0.60894355],[104390.0,0.19162011],[104400.0,0.62349239]]]
["bitfinex","BTCUSD",1748785956664,[[104350.0,0.00892313],[104340.0,0.00048699],[104320.0,0.00488252],[104310.0,0.26143838],[104300.0,0.94198448]],[[104360.0,1.04351525],[104370.0,0.2874494],[104380.0,0.22554981],[104390.0,0.80277659],[104400.0,0.74143653]]]
["bitfinex","BTCUSD",1748785980782,[[104350.0,0.00892313],[104340.0,0.00048699],[104320.0,0.03415343],[104310.0,0.22537808],[104300.0,0.65652526]],[[104360.0,6.60836955],[104370.0,0.21109531],[104380.0,0.79772355],[104390.0,0.33125783],[104400.0,0.28349239]]]
["bitfinex","BTCUSD",1748786041906,[[104350.0,0.00892313],[104340.0,0.01618699],[104330.0,0.0186723],[104320.0,0.00489305],[104300.0,0.22039887]],[[104360.0,6.72765688],[104370.0,0.27109531],[104380.0,0.83184487],[104390.0,1.12227736],[104400.0,0.35297783]]]
["bitfinex","BTCUSD",1748786086818,[[104340.0,0.01913914],[104330.0,0.0161],[104320.0,0.00856571],[104300.0,0.23969099],[104290.0,0.6574449]],[[104350.0,1.28764653],[104360.0,1.1773372],[104370.0,0.32189531],[104380.0,0.25072806],[104390.0,1.12229892]]]
["bitfinex","BTCUSD",1748786166459,[[104330.0,0.00014007],[104320.0,0.0314],[104290.0,0.00958864],[104280.0,5.35778147],[104270.0,1.17230705]],[[104340.0,0.71237705],[104350.0,1.15092635],[104360.0,0.8058372],[104370.0,0.43238759],[104380.0,0.26091316]]]
["bitfinex","BTCUSD",1748786188345,[[104330.0,0.03510707],[104320.0,0.00367517],[104310.0,0.00490104],[104300.0,0.66145596],[104290.0,0.54545432]],[[104340.0,1.01482225],[104350.0,0.72871089],[104360.0,0.85910315],[104370.0,0.2874494],[104380.0,0.35146804]]]
["bitfinex","BTCUSD",1748786262700,[[104330.0,0.00320707],[104320.0,0.0322],[104310.0,0.00857962],[104290.0,0.22053813],[104280.0,5.97449952]],[[104340.0,1.14108942],[104350.0,0.76636658],[104360.0,0.79399637],[104370.0,0.3315619],[104380.0,0.36168154]]]
["bitfinex","BTCUSD",1748786272717,[[104320.0,0.03408757],[104310.0,0.00490445],[104290.0,0.23994709],[104280.0,5.68098946],[104230.0,0.87357491]],[[104330.0,0.54128419],[104340.0,0.80135783],[104350.0,0.76637645],[104360.0,0.79399637],[104370.0,0.34157473]]]
["bitfinex","BTCUSD",1748786321129,[[104280.0,4.55508537],[104270.0,0.0161],[104260.0,0.26100935],[104250.0,0.99040182],[104240.0,1.12796482]],[[104290.0,0.6038579],[104300.0,0.25315962],[104310.0,0.62482536],[104320.0,1.32557633],[104330.0,0.22623397]]]
["bitfinex","BTCUSD",1748786342191,[[104280.0,4.54631501],[104270.0,0.02031929],[104260.0,0.26100902],[104250.0,1.00513417],[104240.0,1.07505974]],[[104290.0,0.6037379],[104300.0,0.25125962],[104310.0,0.65879468],[104320.0,1.2917374],[104330.0,0.28536494]]]
["bitfinex","BTCUSD",1748786405930,[[104280.0,4.59914164],[104270.0,0.23975915],[104260.0,1.03528831],[104250.0,0.34392943],[104240.0,1.26585758]],[[104290.0,0.50372262],[104300.0,0.29711062],[104310.0,0.20696731],[104320.0,1.64731496],[104330.0,0.21623397]]]
["bitfinex","BTCUSD",1748786454130,[[104320.0,0.14746758],[104310.0,0.23671967],[104300.0,1.05934954],[104290.0,0.91863485],[104280.0,5.24203706]],[[104330.0,0.20729941],[104340.0,0.58926104],[104350.0,1.05751236],[104360.0,0.19172661],[104370.0,0.70160853]]]
["bitfinex","BTCUSD",1748786469180,[[104330.0,0.88886945],[104320.0,0.64966716],[104310.0,1.36116986],[104300.0,0.22189337],[104290.0,0.33140155]],[[104340.0,0.00014602],[104350.0,0.03046792],[104360.0,0.19172661],[104370.0,0.59330239],[104380.0,1.1282576]]]
["bitfinex","BTCUSD",1748786519677,[[104360.0,0.73776088],[104350.0,0.94460004],[104340.0,1.07157416],[104330.0,0.65831222],[104320.0,0.26688161]],[[104370.0,0.03832325],[104380.0,0.20130709],[104390.0,0.26803083],[104400.0,0.91295022],[104410.0,0.80183892]]]
["bitfinex","BTCUSD",1748786549957,[[104380.0,0.71467064],[104370.0,0.68161632],[104360.0,0.92579521],[104350.0,0.75724643],[104340.0,0.66250818]],[[104390.0,0.01929754],[104400.0,0.23355172],[104410.0,0.26802605],[104420.0,0.91261423],[104430.0,0.26799517]]]
["bitfinex","BTCUSD",1748786593277,[[104380.0,0.39688511],[104370.0,0.69189437],[104360.0,0.64745426],[104350.0,0.92960997],[104340.0,1.18284572]],[[104390.0,0.00971854],[104400.0,0.22988417],[104410.0,0.22247196],[104420.0,0.58209271],[104430.0,1.06232324]]]
["bitfinex","BTCUSD",1748786609407,[[104380.0,1.12234774],[104370.0,0.27732351],[104360.0,1.0943079],[104350.0,1.06250213],[104340.0,0.75643663]],[[104390.0,0.02887617],[104400.0,0.20114947],[104410.0,0.22247196],[104420.0,0.58193271],[104430.0,0.64856324]]]
["bitfinex","BTCUSD",1748786663606,[[104410.0,0.1394431],[104400.0,0.25017399],[104390.0,1.04008391],[104380.0,0.62333558],[104370.0,1.10255304]],[[104420.0,0.20863418],[104430.0,0.29735584],[104440.0,0.89777776],[104450.0,1.15648189],[104460.0,0.2773343]]]
["bitfinex","BTCUSD",1748786674601,[[104410.0,0.11787302],[104400.0,0.01915699],[104390.0,0.66706505],[104380.0,0.69686385],[104370.0,1.51788119]],[[104420.0,0.51711418],[104430.0,0.28135584],[104440.0,0.63384576],[104450.0,1.12773389],[104460.0,0.2773343]]]
["bitfinex","BTCUSD",1748786730307,[[104420.0,0.02015651],[104410.0,0.01161689],[104390.0,0.33688548],[104380.0,1.7452274],[104350.0,0.29161907]],[[104430.0,0.3039712],[104440.0,0.57333776],[104450.0,1.07478189],[104460.0,0.28249381],[104470.0,0.23538332]]]
["bitfinex","BTCUSD",1748786744705,[[104420.0,0.86498591],[104410.0,0.37713192],[104400.0,1.32293716],[104390.0,0.34252034],[104380.0,0.23549659]],[[104430.0,0.01915001],[104440.0,0.22022323],[104450.0,0.69075389],[104460.0,0.28405296],[104470.0,0.56029538]]]
["bitfinex","BTCUSD",1748786796700,[[104530.0,0.30339888],[104520.0,0.22003583],[104510.0,1.4489498],[104500.0,0.22939673],[104490.0,0.78437317]],[[104540.0,0.27647435],[104550.0,0.21816508],[104560.0,0.19136651],[104570.0,0.19134605],[104580.0,0.96464227]]]
["bitfinex","BTCUSD",1748786843754,[[104520.0,0.3498332],[104510.0,0.73546639],[104500.0,0.94598715],[104490.0,0.72575568],[104480.0,0.27964847]],[[104530.0,0.21046524],[104540.0,0.19133018],[104550.0,0.22322668],[104560.0,0.94595773],[104570.0,0.63308944]]]
["bitfinex","BTCUSD",1748786857362,[[104530.0,0.35685216],[104520.0,1.04965347],[104510.0,0.24136648],[104500.0,0.96883338],[104490.0,0.76938201]],[[104540.0,0.02113069],[104550.0,0.19132668],[104560.0,0.59029273],[104570.0,0.60477944],[104590.0,1.05068943]]]
["bitfinex","BTCUSD",1748786904707,[[104550.0,0.10091404],[104540.0,0.52144499],[104530.0,8.33311519],[104520.0,0.23737045],[104510.0,0.68076057]],[[104560.0,0.23324161],[104570.0,0.19126555],[104580.0,0.19125696],[104590.0,0.95557132],[104600.0,0.8316127]]]
["bitfinex","BTCUSD",1748786929139,[[104550.0,0.02678819],[104530.0,7.55103217],[104520.0,1.10219906],[104510.0,0.64143213],[104500.0,0.63122625]],[[104560.0,0.22407773],[104570.0,0.63069955],[104580.0,0.21579781],[104590.0,0.57303482],[104600.0,0.83294594]]]
["bitfinex","BTCUSD",1748786994508,[[104550.0,5.44423587],[104540.0,0.3585353],[104530.0,0.67370899],[104520.0,1.363439],[104510.0,0.65139651]],[[104560.0,0.19127773],[104570.0,0.22356555],[104580.0,0.52700696],[104590.0,0.63834923],[104600.0,0.32142904]]]
["bitfinex","BTCUSD",1748787011721,[[104560.0,1.10859364],[104550.0,5.75709665],[104540.0,0.55665316],[104530.0,0.63865592],[104520.0,1.13760232]],[[104570.0,0.0478131],[104580.0,0.19125696],[104590.0,0.19918923],[104600.0,0.57761685],[104610.0,1.04149544]]]
["bitfinex","BTCUSD",1748787063148,[[104580.0,0.6336412],[104570.0,1.17726857],[104560.0,0.30123914],[104550.0,6.74091766],[104540.0,0.27824233]],[[104590.0,0.05509639],[104600.0,0.24270584],[104610.0,0.21999344],[104620.0,0.94761823],[104630.0,0.20094146]]]
["bitfinex","BTCUSD",1748787082392,[[104580.0,1.87024305],[104570.0,0.61391921],[104560.0,0.72606473],[104550.0,5.84395145],[104540.0,0.2687177]],[[104590.0,0.00729197],[104600.0,0.04867894],[104610.0,0.20074583],[104620.0,0.26753423],[104630.0,0.19121253]]]
["bitfinex","BTCUSD",1748787134785,[[104670.0,5.0203425],[104650.0,0.00968651],[104630.0,0.31238338],[104620.0,0.22323775],[104610.0,0.9990294]],[[104680.0,0.88665355],[104690.0,0.28780169],[104700.0,0.25144531],[104710.0,0.20561135],[104720.0,1.10835479]]]
["bitfinex","BTCUSD",1748787147982,[[104610.0,0.0001456],[104580.0,0.51479314],[104570.0,0.25164679],[104560.0,0.9713865],[104550.0,1.1093414]],[[104620.0,1.12104377],[104630.0,0.74465788],[104640.0,0.60381149],[104650.0,0.20607631],[104660.0,0.55329937]]]
["bitfinex","BTCUSD",1748787220487,[[104580.0,0.0318],[104560.0,0.07635409],[104540.0,0.43894458],[104530.0,0.28681907],[104520.0,1.0423375]],[[104590.0,6.13701098],[104600.0,0.24120458],[104610.0,0.22502935],[104620.0,0.70169975],[104630.0,0.37016318]]]
["bitfinex","BTCUSD",1748787265728,[[104530.0,0.03605294],[104510.0,0.43894458],[104500.0,0.82981027],[104490.0,1.4997955],[104480.0,0.66212786]],[[104540.0,0.96035985],[104550.0,0.19131202],[104560.0,0.72680867],[104570.0,0.28698845],[104580.0,0.7339023]]]
["bitfinex","BTCUSD",1748787281991,[[104530.0,0.04078493],[104510.0,0.51529867],[104500.0,0.7460217],[104490.0,1.53075379],[104480.0,0.58409993]],[[104540.0,1.05609715],[104550.0,0.19131202],[104560.0,1.20454952],[104570.0,0.2224476],[104580.0,0.32073834]]]
["bitfinex","BTCUSD",1748787329107,[[104600.0,0.0165],[104590.0,0.54684581],[104580.0,0.60416683],[104570.0,0.95978339],[104560.0,1.12830886]],[[104610.0,0.20074544],[104620.0,0.19116803],[104630.0,0.48969517],[104640.0,0.64015262],[104650.0,0.31007551]]]
["bitfinex","BTCUSD",1748787348185,[[104620.0,0.02705052],[104610.0,0.43832036],[104600.0,0.32099656],[104590.0,1.33748143],[104580.0,1.41182081]],[[104630.0,0.20085265],[104640.0,0.50581262],[104650.0,0.63882251],[104660.0,0.74064732],[104670.0,0.29177473]]]
["bitfinex","BTCUSD",1748787398424,[[104620.0,0.57222347],[104610.0,0.23898122],[104600.0,0.89883456],[104590.0,0.91736287],[104580.0,0.81906045]],[[104630.0,0.19329517],[104640.0,0.48937262],[104650.0,0.32562704],[104660.0,1.05517465],[104670.0,0.62862512]]]
["bitfinex","BTCUSD",1748787420665,[[104620.0,0.86943262],[104610.0,0.32242001],[104600.0,0.66755668],[104590.0,0.55931006],[104580.0,1.49196124]],[[104630.0,0.20085265],[104640.0,0.19113262],[104650.0,0.50534166],[104660.0,1.16317465],[104670.0,0.62862512]]]
["bitfinex","BTCUSD",1748787463452,[[104660.0,0.0317],[104650.0,0.75395413],[104640.0,0.96700396],[104630.0,0.28454815],[104620.0,0.60905624]],[[104670.0,0.19076363],[104680.0,0.62911775],[104690.0,0.54741082],[104700.0,1.15500271],[104710.0,0.27486697]]]
["bitfinex","BTCUSD",1748787490223,[[104660.0,0.02911208],[104650.0,0.68415053],[104640.0,1.06819971],[104630.0,0.82424815],[104620.0,0.3776991]],[[104670.0,0.11882223],[104680.0,0.20150807],[104690.0,0.64311282],[104700.0,0.71338142],[104710.0,0.55990511]]]
["bitfinex","BTCUSD",1748787542186,[[104650.0,0.03805548],[104640.0,0.74411871],[104630.0,0.48922941],[104620.0,0.26747071],[104610.0,1.79650479]],[[104660.0,0.19111085],[104670.0,0.56076571],[104680.0,0.20837423],[104690.0,0.69637198],[104700.0,0.28935451]]]
["bitfinex","BTCUSD",1748787556404,[[104640.0,0.03480309],[104630.0,0.67128416],[104620.0,0.29682253],[104610.0,1.42034295],[104600.0,0.9435541]],[[104650.0,0.2006687],[104660.0,0.67794927],[104670.0,0.58860856],[104680.0,0.61675423],[104690.0,0.73637198]]]
["bitfinex","BTCUSD",1748787606482,[[104700.0,2.4465676],[104690.0,0.21014267],[104680.0,0.3273977],[104670.0,1.10110802],[104660.0,0.62901645]],[[104710.0,0.00048495],[104730.0,0.0158611],[104740.0,0.0095469],[104750.0,0.21967343],[104760.0,0.28387807]]]
["bitfinex","BTCUSD",1748787663165,[[104670.0,0.04866075],[104660.0,0.44676241],[104650.0,0.21977592],[104640.0,1.00365898],[104630.0,0.29362477]],[[104680.0,1.01975276],[104690.0,0.23404205],[104700.0,1.12657344],[104710.0,0.30295323],[104720.0,0.20297988]]]
["bitfinex","BTCUSD",1748787679777,[[104670.0,0.04120677],[104660.0,0.51461725],[104650.0,0.24252978],[104640.0,0.7057485],[104630.0,0.48910966]],[[104680.0,1.02171276],[104690.0,0.21974205],[104700.0,1.12357344],[104710.0,0.26146076],[104720.0,0.20297988]]]
["bitfinex","BTCUSD",1748787727790,[[104680.0,0.79197787],[104670.0,0.49838972],[104660.0,0.66744906],[104650.0,0.92065358],[104640.0,0.8074224]],[[104690.0,0.22069513],[104700.0,0.28385259],[104710.0,0.21967972],[104720.0,0.55727988],[104730.0,1.42065699]]]
["bitfinex","BTCUSD",1748787752113,[[104700.0,1.10265325],[104690.0,0.3072085],[104680.0,0.82415846],[104670.0,0.65855506],[104660.0,0.34933717]],[[104710.0,0.01958504],[104720.0,0.1909879],[104730.0,0.23554719],[104740.0,0.93864892],[104750.0,1.46887848]]]
["bitfinex","BTCUSD",1748787809098,[[104700.0,0.00405584],[104690.0,0.0305],[104680.0,0.31827246],[104670.0,0.76007337],[104660.0,0.91024712]],[[104710.0,0.30164297],[104720.0,0.6124629],[104730.0,0.22141604],[104740.0,0.95366892],[104750.0,0.78885781]]]
["bitfinex","BTCUSD",1748787824081,[[104710.0,0.01070283],[104700.0,0.33129866],[104690.0,0.64840706],[104680.0,1.42824003],[104670.0,1.0609666]],[[104720.0,0.19098548],[104730.0,0.21730883],[104740.0,0.87157186],[104750.0,0.60305487],[104760.0,0.24099816]]]
["bitfinex","BTCUSD",1748787864740,[[104680.0,0.00711858],[104650.0,0.0323],[104640.0,0.07999134],[104630.0,0.11151487],[104620.0,1.77442342]],[[104690.0,6.65571168],[104700.0,0.65362196],[104710.0,0.62522852],[104720.0,0.26733957],[104730.0,0.54666595]]]
["bitfinex","BTCUSD",1748787896027,[[104660.0,0.67587168],[104650.0,0.60050309],[104640.0,0.62954017],[104630.0,0.60608105],[104620.0,1.42994257]],[[104670.0,0.21973747],[104680.0,0.19111089],[104690.0,0.55972421],[104700.0,0.35969605],[104710.0,1.83873325]]]
["bitfinex","BTCUSD",1748787945126,[[104690.0,1.19964857],[104680.0,0.19205846],[104670.0,0.96933987],[104660.0,1.43708665],[104650.0,0.23456614]],[[104700.0,0.03820218],[104710.0,0.20108688],[104720.0,0.19107227],[104730.0,0.31466521],[104740.0,1.10271127]]]
["bitfinex","BTCUSD",1748787987850,[[104700.0,0.00971402],[104690.0,0.34000533],[104680.0,0.1238],[104670.0,0.72354021],[104660.0,0.54082633]],[[104710.0,0.31804297],[104720.0,0.19107227],[104730.0,0.26808581],[104740.0,1.27889718],[104750.0,0.58259477]]]
["bitfinex","BTCUSD",1748788023473,[[104700.0,0.00471402],[104690.0,0.04],[104680.0,0.32694],[104670.0,0.09192],[104660.0,0.74393]],[[104710.0,0.72830943],[104720.0,0.25354607],[104730.0,0.73980521],[104740.0,0.73028782],[104750.0,0.58619477]]]
["bitfinex","BTCUSD",1748788090048,[[104700.0,0.02657808],[104690.0,0.0564],[104680.0,0.29992445],[104660.0,0.83543684],[104650.0,0.57445707]],[[104710.0,5.742663],[104720.0,1.13968898],[104730.0,0.25110521],[104740.0,0.74811891],[104750.0,0.52975842]]]
["bitfinex","BTCUSD",1748788110512,[[104700.0,1.55236399],[104690.0,0.64059131],[104680.0,0.66133741],[104670.0,1.01537002],[104660.0,0.35296247]],[[104710.0,0.02913413],[104720.0,0.21008415],[104730.0,0.19096916],[104740.0,0.20559803],[104750.0,0.68787823]]]
["bitfinex","BTCUSD",1748788146718,[[104700.0,0.03956406],[104690.0,1.11058877],[104680.0,0.26740907],[104670.0,1.38371769],[104660.0,0.31900394]],[[104710.0,0.20403885],[104720.0,0.19098588],[104730.0,0.19096916],[104740.0,1.35559803],[104750.0,0.85764223]]]
["bitfinex","BTCUSD",1748788174628,[[104700.0,1.55597208],[104690.0,0.9431167],[104680.0,0.61846127],[104670.0,0.75542118],[104660.0,0.32795954]],[[104710.0,0.00048495],[104720.0,0.03819553],[104730.0,0.19096916],[104740.0,0.20559803],[104750.0,0.39376823]]]
["bitfinex","BTCUSD",1748788231517,[[104690.0,1.59377776],[104680.0,0.8841583],[104670.0,1.13971387],[104660.0,0.30413236],[104650.0,0.32285921]],[[104700.0,0.00130069],[104710.0,0.03868367],[104720.0,0.19098568],[104730.0,0.2981228],[104740.0,0.19105718]]]
["bitfinex","BTCUSD",1748788246685,[[104690.0,0.042],[104680.0,0.43771257],[104670.0,0.6656825],[104660.0,0.62042627],[104650.0,0.22428167]],[[104700.0,0.34722961],[104710.0,0.28644959],[104720.0,0.53098568],[104730.0,0.94336571],[104740.0,0.27480225]]]
["bitfinex","BTCUSD",1748788295973,[[104690.0,0.06166884],[104660.0,1.04365801],[104650.0,0.19597724],[104640.0,1.2151299],[104610.0,1.41296826]],[[104700.0,0.81046384],[104710.0,0.90436959],[104720.0,0.76080504],[104730.0,0.19096871],[104740.0,0.63539234]]]
["bitfinex","BTCUSD",1748788320822,[[104700.0,1.23830265],[104690.0,0.92088642],[104680.0,0.26741104],[104670.0,1.44235682],[104660.0,0.37494088]],[[104710.0,0.03013376],[104720.0,0.20053486],[104730.0,0.19096871],[104740.0,0.21826525],[104750.0,0.58733414]]]
["bitfinex","BTCUSD",1748788370156,[[104710.0,0.69696422],[104700.0,1.00580277],[104690.0,0.54542739],[104680.0,0.32741104],[104670.0,1.18054841]],[[104720.0,9.262e-05],[104730.0,0.02864343],[104740.0,0.19105718],[104750.0,0.33183499],[104760.0,0.86802786]]]
["bitfinex","BTCUSD",1748788407782,[[104710.0,1.3466296],[104700.0,0.75687201],[104690.0,0.91190749],[104680.0,0.79006678],[104670.0,0.74457356]],[[104720.0,0.23882335],[104730.0,0.19096747],[104740.0,0.22365035],[104750.0,0.19101414],[104760.0,1.03437685]]]
["bitfinex","BTCUSD",1748788441351,[[104710.0,1.45859788],[104700.0,0.73260498],[104690.0,0.9455143],[104680.0,0.77064034],[104670.0,0.73485355]],[[104720.0,0.21972509],[104730.0,0.19096786],[104740.0,0.22255035],[104750.0,0.49009414],[104760.0,0.63990922]]]
["bitfinex","BTCUSD",1748788458338,[[104710.0,1.12544446],[104700.0,1.13168297],[104690.0,0.57867255],[104680.0,1.05814501],[104670.0,0.80389948]],[[104720.0,0.01918997],[104730.0,0.19096746],[104740.0,0.22325035],[104750.0,0.19101414],[104760.0,0.93794922]]]
["bitfinex","BTCUSD",1748788510698,[[104710.0,0.02201382],[104690.0,0.02776884],[104680.0,0.07635409],[104670.0,0.33022],[104660.0,0.83645827]],[[104720.0,6.24532147],[104730.0,0.75995152],[104740.0,0.49095035],[104750.0,0.53487522],[104760.0,1.10801124]]]
["bitfinex","BTCUSD",1748788546566,[[104690.0,0.05876884],[104680.0,0.43771257],[104670.0,0.31649762],[104660.0,0.58564176],[104650.0,0.22427794]],[[104700.0,0.32051866],[104710.0,0.30276834],[104720.0,1.2706791],[104730.0,0.19096859],[104740.0,0.82667391]]]
["bitfinex","BTCUSD",1748788584404,[[104690.0,0.30556794],[104680.0,0.93186851],[104670.0,1.12182912],[104660.0,0.30061604],[104650.0,1.00862384]],[[104700.0,0.052614],[104710.0,0.1910085],[104720.0,0.6241181],[104730.0,0.5513238],[104740.0,0.29910444]]]
["bitfinex","BTCUSD",1748788649803,[[104690.0,1.02369657],[104680.0,0.21016246],[104670.0,1.14082798],[104660.0,0.74197803],[104650.0,0.59567679]],[[104700.0,0.04775364],[104710.0,0.19100416],[104720.0,0.1910781],[104730.0,0.71474353],[104740.0,1.45612535]]]
["bitfinex","BTCUSD",1748788684047,[[104710.0,1.531166],[104700.0,1.03828498],[104690.0,0.56787607],[104680.0,0.83477259],[104670.0,0.64794798]],[[104720.0,9.262e-05],[104740.0,0.02864106],[104750.0,0.19101414],[104760.0,0.30337046],[104770.0,0.95804015]]]
["bitfinex","BTCUSD",1748788726270,[[104750.0,0.00305397],[104740.0,0.21004341],[104730.0,0.53033991],[104720.0,0.54589174],[104710.0,0.35999781]],[[104760.0,0.39181126],[104770.0,0.48833619],[104780.0,0.55543229],[104790.0,0.23146202],[104800.0,0.78325969]]]
["bitfinex","BTCUSD",1748788742694,[[104750.0,0.5325711],[104740.0,0.63820625],[104730.0,0.6527642],[104720.0,1.02361028],[104710.0,0.30569178]],[[104760.0,0.2215487],[104770.0,0.24106353],[104780.0,0.86903144],[104790.0,0.71264187],[104800.0,0.69187822]]]
["bitfinex","BTCUSD",1748788809720,[[104750.0,1.04],[104730.0,0.03298495],[104710.0,0.59821945],[104700.0,0.63808369],[104610.0,0.0836023]],[[104760.0,6.57996853],[104770.0,0.17709153],[104780.0,0.7899377],[104790.0,0.59153652],[104800.0,0.54476936]]]
["bitfinex","BTCUSD",1748788848367,[[104700.0,0.01478968],[104690.0,0.0003],[104680.0,0.07635409],[104670.0,0.43793393],[104660.0,0.07998982]],[[104710.0,5.7104986],[104720.0,1.10482236],[104730.0,0.25574701],[104740.0,0.77285022],[104750.0,0.19094666]]]
["bitfinex","BTCUSD",1748788887628,[[104660.0,0.00039797],[104650.0,0.0169],[104640.0,0.0167],[104620.0,0.51428802],[104610.0,0.23293342]],[[104670.0,6.22950302],[104680.0,1.09235846],[104690.0,0.22471322],[104700.0,0.31749476],[104710.0,0.3160966]]]
["bitfinex","BTCUSD",1748788916011,[[104660.0,0.02169797],[104650.0,0.0164],[104640.0,0.0003],[104620.0,0.07874338],[104610.0,0.68100456]],[[104670.0,6.72832416],[104680.0,0.25239096],[104690.0,0.36230371],[104700.0,0.36661912],[104710.0,0.36672968]]]
["bitfinex","BTCUSD",1748788976085,[[104660.0,0.00905686],[104650.0,0.01718654],[104640.0,0.99098573],[104630.0,0.29819882],[104620.0,0.48426785]],[[104670.0,0.59857671],[104680.0,0.53270446],[104690.0,0.35953011],[104700.0,0.27458587],[104710.0,1.21905133]]]
["bitfinex","BTCUSD",1748789015076,[[104670.0,0.45056405],[104660.0,1.09518532],[104650.0,0.29315288],[104640.0,0.99482294],[104630.0,0.63020725]],[[104680.0,0.24105846],[104690.0,0.20715602],[104700.0,0.62683465],[104710.0,1.45352457],[104720.0,0.27485554]]]
["bitfinex","BTCUSD",1748789063447,[[104700.0,0.69354618],[104690.0,0.60923223],[104680.0,0.72065977],[104670.0,0.88638252],[104660.0,0.71537037]],[[104710.0,0.02864991],[104720.0,0.223071],[104730.0,1.06744807],[104740.0,0.57428552],[104750.0,0.79649064]]]
["bitfinex","BTCUSD",1748789125391,[[104710.0,0.00705568],[104690.0,0.69698422],[104680.0,0.50187846],[104670.0,1.50889636],[104630.0,3.000517]],[[104720.0,0.53234633],[104730.0,0.31128698],[104740.0,0.64121778],[104750.0,1.09881617],[104760.0,0.27053244]]]
["bitfinex","BTCUSD",1748789157721,[[104740.0,0.4560249],[104730.0,0.23570683],[104720.0,0.84548265],[104710.0,0.20592721],[104700.0,1.16770633]],[[104750.0,0.28241078],[104760.0,0.50220162],[104770.0,0.66191599],[104780.0,0.57190306],[104790.0,0.82265525]]]
["bitfinex","BTCUSD",1748789205492,[[104750.0,0.70240826],[104740.0,0.48679555],[104730.0,1.13427186],[104720.0,0.26733882],[104710.0,1.02525351]],[[104760.0,0.22909441],[104770.0,0.20071434],[104780.0,0.30894875],[104790.0,0.9324561],[104800.0,1.12747677]]]
["bitfinex","BTCUSD",1748789219569,[[104770.0,1.97334297],[104760.0,0.92165092],[104750.0,0.21992453],[104740.0,0.33747434],[104730.0,1.09622943]],[[104780.0,0.03864282],[104790.0,0.21000609],[104800.0,0.20084043],[104810.0,0.19264054],[104820.0,0.3010891]]]
["bitfinex","BTCUSD",1748789267677,[[104680.0,0.00554449],[104650.0,0.67651274],[104640.0,0.61086667],[104630.0,0.93104179],[104620.0,0.60066446]],[[104690.0,0.97961536],[104700.0,0.73016162],[104710.0,0.68633396],[104720.0,0.26310154],[104730.0,0.26742981]]]
["bitfinex","BTCUSD",1748789294419,[[104640.0,0.01756948],[104630.0,0.0161],[104620.0,0.66901448],[104610.0,0.84685473],[104600.0,1.52746413]],[[104650.0,0.32061905],[104660.0,0.59499078],[104670.0,0.53110727],[104680.0,0.27240083],[104690.0,0.31509653]]]
["bitfinex","BTCUSD",1748789338235,[[104670.0,1.53798597],[104660.0,0.20064889],[104650.0,0.93111323],[104640.0,1.28976528],[104630.0,0.28073086]],[[104680.0,0.03920912],[104690.0,0.20059212],[104700.0,0.28671762],[104710.0,0.28380717],[104720.0,0.57352958]]]
["bitfinex","BTCUSD",1748789354453,[[104700.0,0.000488],[104690.0,0.44107844],[104680.0,0.22926715],[104670.0,1.05811919],[104660.0,0.95012528]],[[104710.0,0.35259914],[104720.0,0.58926548],[104730.0,0.26746058],[104740.0,1.06505304],[104750.0,0.7491873]]]
["bitfinex","BTCUSD",1748789410243,[[104650.0,0.24472436],[104640.0,1.13819337],[104630.0,0.28976655],[104620.0,0.19108982],[104610.0,1.29165805]],[[104660.0,0.18651703],[104670.0,0.20060543],[104680.0,1.10936995],[104690.0,0.64328031],[104700.0,0.73978963]]]
["bitfinex","BTCUSD",1748789472651,[[104640.0,0.15536772],[104600.0,0.03398957],[104590.0,0.64836659],[104580.0,1.01693259],[104570.0,0.28881522]],[[104650.0,6.67795617],[104660.0,0.26350078],[104670.0,0.56744665],[104680.0,0.99767056],[104690.0,0.64081441]]]
["bitfinex","BTCUSD",1748789490048,[[104640.0,0.00430426],[104610.0,0.0316],[104590.0,0.00365925],[104580.0,0.96096603],[104570.0,0.57707497]],[[104650.0,6.65669617],[104660.0,0.25109497],[104670.0,0.30110444],[104680.0,1.31929118],[104690.0,0.64186862]]]
["bitfinex","BTCUSD",1748789545642,[[104640.0,0.04518741],[104630.0,0.61392704],[104620.0,0.65318926],[104610.0,0.48882602],[104600.0,0.94169525]],[[104650.0,0.60552955],[104660.0,0.19109497],[104670.0,1.48296556],[104680.0,0.2063891],[104690.0,0.38063215]]]
["bitfinex","BTCUSD",1748789574853,[[104650.0,0.20004382],[104640.0,0.65508873],[104630.0,0.9465966],[104620.0,0.30326734],[104610.0,0.9560358]],[[104660.0,0.16780444],[104670.0,1.06022665],[104680.0,0.9725791],[104690.0,0.32067099],[104700.0,0.36153011]]]
["bitfinex","BTCUSD",1748789617786,[[104680.0,0.19411599],[104670.0,1.38583634],[104660.0,0.73494626],[104650.0,0.20497454],[104640.0,1.40621542]],[[104690.0,0.22554413],[104700.0,0.39440966],[104710.0,0.9378023],[104720.0,0.63250908],[104730.0,0.84648809]]]
["bitfinex","BTCUSD",1748789647390,[[104670.0,1.40027902],[104660.0,0.73793448],[104650.0,0.2098556],[104640.0,1.74296174],[104630.0,0.3118719]],[[104680.0,0.03820949],[104690.0,0.21599203],[104700.0,0.30188966],[104710.0,1.0299623],[104720.0,0.23167884]]]
["bitfinex","BTCUSD",1748789713648,[[104650.0,0.31529944],[104640.0,0.69603074],[104630.0,0.28326447],[104620.0,1.25353443],[104610.0,1.13538852]],[[104660.0,0.20679497],[104670.0,0.23576371],[104680.0,0.6219534],[104690.0,1.07518021],[104700.0,0.28658966]]]
["bitfinex","BTCUSD",1748789754382,[[104650.0,0.01933427],[104640.0,0.96903376],[104630.0,0.31566447],[104620.0,1.09241164],[104610.0,0.83910352]],[[104660.0,0.22223582],[104670.0,0.32836371],[104680.0,0.90373255],[104690.0,0.72018423],[104700.0,0.69930966]]]
["bitfinex","BTCUSD",1748789813936,[[104670.0,0.01225516],[104660.0,0.66721378],[104650.0,0.21721675],[104640.0,1.39767391],[104630.0,0.58010866]],[[104680.0,0.25650506],[104690.0,0.3877983],[104700.0,0.28658966],[104710.0,0.56333008],[104720.0,0.59388042]]]
["bitfinex","BTCUSD",1748789834700,[[104670.0,0.02199527],[104660.0,0.74701052],[104650.0,0.23117067],[104640.0,1.09172979],[104630.0,0.23464412]],[[104680.0,0.33325361],[104690.0,0.28276021],[104700.0,1.44633566],[104710.0,0.72382666],[104720.0,0.56011653]]]
["bitfinex","BTCUSD",1748789911815,[[104670.0,0.01341147],[104650.0,0.00371796],[104640.0,0.03559649],[104620.0,0.97248977],[104610.0,0.28242954]],[[104680.0,6.20801864],[104690.0,0.3273943],[104700.0,1.04322059],[104710.0,0.32150354],[104720.0,0.9540301]]]
["bitfinex","BTCUSD",1748789980874,[[104670.0,0.00870581],[104660.0,0.0301],[104650.0,4.868e-05],[104640.0,0.00030426],[104630.0,0.00366682]],[[104680.0,6.18215059],[104690.0,1.03905614],[104700.0,0.44134297],[104710.0,0.63171713],[104720.0,0.75401231]]]
["bitfinex","BTCUSD",1748790012078,[[104670.0,0.0338],[104650.0,4.868e-05],[104640.0,0.67139458],[104630.0,0.19604296],[104620.0,0.62923077]],[[104680.0,6.50085361],[104690.0,0.25357814],[104700.0,0.62808966],[104710.0,0.37632756],[104720.0,0.66986079]]]
["bitfinex","BTCUSD",1748790081422,[[104670.0,0.99995238],[104660.0,0.64237233],[104650.0,0.28196164],[104640.0,1.07949942],[104630.0,0.98754231]],[[104680.0,0.21012402],[104690.0,0.19104021],[104700.0,0.74813051],[104710.0,0.57809008],[104720.0,0.73409753]]]
["bitfinex","BTCUSD",1748790101310,[[104650.0,0.01903241],[104640.0,0.75612929],[104630.0,0.33555733],[104620.0,1.06072618],[104610.0,0.9079801]],[[104660.0,0.33738605],[104670.0,0.19107671],[104680.0,0.62169846],[104690.0,0.5901223],[104700.0,0.83740921]]]
["bitfinex","BTCUSD",1748790149931,[[104650.0,0.33922173],[104640.0,0.33466772],[104630.0,0.62951472],[104620.0,0.95047786],[104610.0,1.01638809]],[[104660.0,0.20064971],[104670.0,0.19107671],[104680.0,0.20751846],[104690.0,0.72769515],[104700.0,0.62094446]]]
["bitfinex","BTCUSD",1748790177919,[[104650.0,0.34750134],[104640.0,0.75858697],[104630.0,0.5911479],[104620.0,1.35957633],[104610.0,0.62955322]],[[104660.0,0.19109497],[104670.0,0.19107671],[104680.0,0.22215931],[104690.0,1.5315813],[104700.0,0.29834046]]]
["bitfinex","BTCUSD",1748790245341,[[104660.0,0.310435],[104650.0,0.78041312],[104640.0,0.22527382],[104630.0,0.60094272],[104620.0,1.41092527]],[[104670.0,0.22091756],[104680.0,0.20601846],[104690.0,0.6979143],[104700.0,0.6142346],[104710.0,0.79139508]]]
["bitfinex","BTCUSD",1748790275840,[[104680.0,0.00505631],[104670.0,0.29738373],[104660.0,0.78777628],[104650.0,0.20686065],[104640.0,1.4405681]],[[104690.0,0.34318737],[104700.0,0.37706966],[104710.0,0.60741008],[104720.0,0.50387653],[104730.0,0.83514287]]]
["bitfinex","BTCUSD",1748790337719,[[104610.0,0.01194546],[104600.0,0.73256144],[104590.0,0.36099211],[104580.0,1.7361177],[104570.0,0.6348393]],[[104620.0,0.31436297],[104630.0,0.19120181],[104640.0,0.67114703],[104650.0,1.02641323],[104660.0,1.06073112]]]
["bitfinex","BTCUSD",1748790351531,[[104600.0,0.003],[104590.0,0.00048619],[104580.0,0.00519938],[104560.0,0.00980365],[104550.0,0.32258263]],[[104610.0,6.01786146],[104620.0,0.35820212],[104630.0,0.94408181],[104640.0,0.72013099],[104650.0,0.50636408]]]
["bitfinex","BTCUSD",1748790412116,[[104560.0,1.95167629],[104550.0,0.77156177],[104540.0,0.60435432],[104530.0,0.26233273],[104520.0,1.19704217]],[[104570.0,0.00148562],[104580.0,0.08591541],[104590.0,0.25250877],[104600.0,0.26755969],[104610.0,0.21545077]]]
["bitfinex","BTCUSD",1748790481999,[[104560.0,1.2292008],[104550.0,1.05077023],[104540.0,0.57820738],[104530.0,0.95438398],[104520.0,0.71211605]],[[104570.0,0.00128562],[104580.0,0.02868442],[104590.0,0.22574532],[104600.0,0.38586678],[104610.0,0.50357895]]]
["bitfinex","BTCUSD",1748790498800,[[104560.0,0.98973905],[104550.0,0.77387345],[104540.0,0.19131432],[104530.0,0.98520823],[104520.0,1.02113193]],[[104570.0,0.01084795],[104580.0,0.31832488],[104590.0,0.20576377],[104600.0,0.64585288],[104610.0,0.20265608]]]
["bitfinex","BTCUSD",1748790593074,[[104590.0,2.3480567],[104580.0,0.72049332],[104570.0,0.22503832],[104560.0,1.85032242],[104550.0,0.66270934]],[[104600.0,0.10925409],[104610.0,0.02867629],[104620.0,0.27708065],[104630.0,0.19120882],[104640.0,1.28164333]]]
["bitfinex","BTCUSD",1748790616091,[[104590.0,1.85135824],[104580.0,0.6298734],[104570.0,1.00742923],[104560.0,1.98010242],[104550.0,0.23523125]],[[104600.0,0.06157884],[104610.0,0.19118815],[104620.0,0.26752234],[104630.0,0.48628882],[104640.0,0.40208333]]]
["bitfinex","BTCUSD",1748790733459,[[104590.0,0.45202784],[104580.0,0.99829564],[104570.0,0.31605329],[104560.0,1.39859792],[104550.0,0.69184799]],[[104600.0,0.19220458],[104610.0,0.2218871],[104620.0,0.66766319],[104630.0,0.60513412],[104640.0,1.30380744]]]
["bitfinex","BTCUSD",1748790758209,[[104590.0,0.00014566],[104580.0,0.43864823],[104570.0,0.24500848],[104560.0,0.94906902],[104550.0,1.03513594]],[[104600.0,1.04633382],[104610.0,0.2198981],[104620.0,0.88766192],[104630.0,0.35180882],[104640.0,1.02446194]]]
["bitfinex","BTCUSD",1748790820926,[[104590.0,0.00114566],[104560.0,0.0308],[104550.0,0.43864823],[104540.0,0.64909216],[104530.0,0.30152446]],[[104600.0,6.91434156],[104610.0,0.6042271],[104620.0,0.6113836],[104630.0,0.86512922],[104640.0,0.3317074]]]
["bitfinex","BTCUSD",1748790858538,[[104570.0,0.6803771],[104560.0,0.64905114],[104550.0,0.19129481],[104540.0,1.42796473],[104530.0,0.23547959]],[[104580.0,0.2239264],[104590.0,1.21958736],[104600.0,0.28027475],[104610.0,0.25363939],[104620.0,0.43076774]]]
["bitfinex","BTCUSD",1748790928056,[[104570.0,0.04170866],[104560.0,0.65861568],[104550.0,0.49019509],[104540.0,1.15444272],[104530.0,0.51950194]],[[104580.0,0.5080448],[104590.0,0.3147932],[104600.0,0.65477995],[104610.0,0.6533051],[104620.0,0.89213234]]]
["bitfinex","BTCUSD",1748790950380,[[104570.0,0.00910747],[104550.0,0.70460143],[104540.0,0.9669655],[104530.0,0.69185432],[104520.0,1.04716809]],[[104580.0,0.64450565],[104590.0,0.2090932],[104600.0,0.65774208],[104610.0,0.61952302],[104620.0,0.89213234]]]
["bitfinex","BTCUSD",1748791016126,[[104570.0,0.69034171],[104560.0,0.63948885],[104550.0,0.52331848],[104540.0,1.46012105],[104530.0,0.2805599]],[[104580.0,0.51716594],[104590.0,0.2992378],[104600.0,0.65216601],[104610.0,0.6533222],[104620.0,0.76282234]]]
["bitfinex","BTCUSD",1748791091276,[[104660.0,0.65795292],[104650.0,0.20066816],[104640.0,1.05045459],[104630.0,0.61983476],[104620.0,0.6180354]],[[104670.0,0.70486521],[104680.0,0.20745541],[104690.0,0.6220541],[104700.0,0.60387536],[104710.0,0.84142719]]]
["bitfinex","BTCUSD",1748791108069,[[104730.0,0.65765965],[104720.0,0.65773978],[104710.0,0.4879405],[104700.0,0.74832478],[104690.0,0.26596527]],[[104740.0,0.01909362],[104750.0,0.59170105],[104760.0,0.28140297],[104770.0,0.21964433],[104780.0,0.69883734]]]
["bitfinex","BTCUSD",1748791149869,[[104730.0,0.00305461],[104720.0,0.20053095],[104710.0,0.96823168],[104700.0,1.11961678],[104690.0,0.85280621]],[[104740.0,0.6431278],[104750.0,0.19093084],[104760.0,0.63598306],[104770.0,0.27452906],[104780.0,1.19526668]]]
["bitfinex","BTCUSD",1748791182253,[[104730.0,0.71211061],[104720.0,0.19588517],[104710.0,0.48520348],[104700.0,1.15390293],[104690.0,0.54104021]],[[104740.0,0.0501331],[104750.0,0.58551728],[104760.0,0.63921706],[104770.0,0.63718334],[104780.0,0.82266668]]]
["bitfinex","BTCUSD",1748791254925,[[104740.0,0.44517377],[104730.0,0.25474226],[104720.0,0.92139681],[104710.0,1.07428239],[104700.0,0.97246039]],[[104750.0,0.62324348],[104760.0,0.19096297],[104770.0,0.20551718],[104780.0,1.06352339],[104790.0,0.28901706]]]
["bitfinex","BTCUSD",1748791276647,[[104740.0,0.00772176],[104730.0,0.44249142],[104720.0,0.70758005],[104710.0,0.87762288],[104700.0,1.01161397]],[[104750.0,0.63828433],[104760.0,0.19096297],[104770.0,0.60337633],[104780.0,1.17515551],[104790.0,0.27035406]]]
["bitfinex","BTCUSD",1748791337722,[[104730.0,0.00786136],[104720.0,0.69497162],[104710.0,0.19099735],[104700.0,1.11873926],[104690.0,0.89873726]],[[104740.0,0.20049646],[104750.0,0.62119163],[104760.0,0.60731706],[104770.0,0.61547927],[104780.0,0.88505628]]]
["bitfinex","BTCUSD",1748791386552,[[104730.0,0.44539358],[104720.0,0.71265996],[104710.0,0.5366654],[104700.0,1.11863289],[104690.0,0.83638244]],[[104740.0,0.22128986],[104750.0,0.59021078],[104760.0,0.60731706],[104770.0,0.64920387],[104780.0,0.86133268]]]
["bitfinex","BTCUSD",1748791476602,[[104730.0,0.00014602],[104710.0,0.0307],[104700.0,0.65132048],[104690.0,0.2054738],[104680.0,1.02122018]],[[104740.0,6.16650461],[104750.0,1.09875078],[104760.0,0.28464918],[104770.0,0.49097633],[104780.0,0.82115876]]]
["bitfinex","BTCUSD",1748791505347,[[104730.0,0.00014602],[104710.0,0.03497504],[104700.0,0.66209178],[104690.0,0.20058852],[104680.0,1.05507593]],[[104740.0,6.15631241],[104750.0,1.18253632],[104760.0,0.20096297],[104770.0,0.54982576],[104780.0,0.86195526]]]
["bitfinex","BTCUSD",1748791563426,[[104730.0,0.00214602],[104700.0,0.0338561],[104680.0,0.64175856],[104670.0,0.55006568],[104660.0,0.62852745]],[[104740.0,6.46241901],[104750.0,0.91838094],[104760.0,0.91124784],[104770.0,0.32555447],[104780.0,0.9358862]]]
["bitfinex","BTCUSD",1748791653412,[[104730.0,0.69222249],[104720.0,0.64761447],[104710.0,0.91221907],[104700.0,0.73771213],[104690.0,0.57462369]],[[104740.0,0.49401627],[104750.0,0.28081078],[104760.0,0.55749727],[104770.0,0.73977842],[104780.0,0.25101259]]]
["bitfinex","BTCUSD",1748791675949,[[104740.0,1.13988567],[104730.0,0.95480363],[104720.0,1.1281301],[104710.0,0.57131706],[104700.0,1.57289657]],[[104750.0,0.0487303],[104760.0,0.48335368],[104770.0,0.32183564],[104780.0,0.21555344],[104800.0,0.25092628]]]
["bitfinex","BTCUSD",1748791712392,[[104780.0,1.58810649],[104770.0,0.50226238],[104760.0,0.76114488],[104750.0,0.26956397],[104740.0,0.51196758]],[[104790.0,6e-05],[104800.0,0.0386243],[104810.0,0.30137365],[104820.0,0.59251701],[104830.0,0.61799749]]]
["bitfinex","BTCUSD",1748791743850,[[104790.0,0.66984576],[104780.0,0.21000986],[104770.0,0.2069933],[104760.0,0.70145619],[104750.0,0.92703497]],[[104800.0,0.50602167],[104810.0,0.31561199],[104820.0,0.55424208],[104830.0,0.22906329],[104840.0,0.26720459]]]
["bitfinex","BTCUSD",1748791801129,[[104790.0,1.13767683],[104780.0,0.19092437],[104770.0,0.66299489],[104760.0,1.36332444],[104750.0,0.79238106]],[[104800.0,0.02928277],[104810.0,0.48841395],[104820.0,0.41463617],[104830.0,0.55972058],[104840.0,0.76250459]]]
["bitfinex","BTCUSD",1748791816426,[[104800.0,1.50341786],[104790.0,1.0734374],[104780.0,0.69943837],[104770.0,0.26724739],[104760.0,0.70333942]],[[104810.0,0.00171],[104820.0,0.06305705],[104830.0,0.2071737],[104840.0,0.1908505],[104850.0,1.00226247]]]
["bitfinex","BTCUSD",1748791860700,[[104810.0,0.72272614],[104800.0,0.49498523],[104790.0,1.08550304],[104780.0,0.9764463],[104770.0,0.34899142]],[[104820.0,0.01253934],[104830.0,0.22625103],[104840.0,0.22139135],[104850.0,0.63332971],[104860.0,1.09816006]]]
["bitfinex","BTCUSD",1748791891100,[[104820.0,0.70328861],[104810.0,1.45090606],[104800.0,0.2836193],[104790.0,1.00555851],[104780.0,0.69159395]],[[104830.0,0.02136595],[104840.0,0.2231505],[104850.0,0.48752352],[104860.0,0.29760091],[104880.0,2.00959277]]]
["bitfinex","BTCUSD",1748791948701,[[104820.0,0.02313923],[104810.0,0.02986329],[104790.0,0.73165566],[104780.0,0.48847486],[104770.0,0.7334207]],[[104830.0,6.13823982],[104840.0,1.15744913],[104850.0,0.25665501],[104860.0,0.99078006],[104870.0,0.28478913]]]
["bitfinex","BTCUSD",1748791991703,[[104820.0,0.00873923],[104790.0,0.0328],[104770.0,0.08000731],[104760.0,0.00487381],[104740.0,0.55353632]],[[104830.0,6.30972169],[104840.0,1.01820433],[104850.0,0.23460823],[104860.0,1.20162304],[104870.0,0.68455743]]]
["bitfinex","BTCUSD",1748792036894,[[104780.0,0.0326],[104750.0,0.07635409],[104740.0,0.44101432],[104730.0,0.30085256],[104710.0,0.96533233]],[[104790.0,5.87153512],[104800.0,1.23499484],[104810.0,0.25001837],[104820.0,0.27538907],[104830.0,0.39942595]]]
["bitfinex","BTCUSD",1748792059216,[[104780.0,0.0326],[104760.0,0.66036684],[104750.0,0.2721656],[104740.0,0.57830836],[104730.0,1.11663564]],[[104790.0,0.66679576],[104800.0,1.00985464],[104810.0,0.73160999],[104820.0,0.22459389],[104830.0,0.30778508]]]
["bitfinex","BTCUSD",1748792121935,[[104780.0,0.04181126],[104770.0,0.95574807],[104760.0,0.63755689],[104750.0,1.06564352],[104740.0,1.09064207]],[[104790.0,0.21194323],[104800.0,0.57596837],[104810.0,1.48159533],[104820.0,0.24077172],[104830.0,0.2245479]]]
["bitfinex","BTCUSD",1748792162795,[[104780.0,1.8614586],[104770.0,0.72952385],[104760.0,0.99955082],[104750.0,0.71261983],[104740.0,1.50162595]],[[104790.0,0.00186191],[104800.0,0.04775649],[104810.0,0.29742193],[104820.0,0.28217557],[104830.0,0.83948593]]]
["bitfinex","BTCUSD",1748792214742,[[104820.0,1.1029055],[104810.0,0.54016836],[104800.0,1.39634187],[104790.0,0.84025524],[104780.0,1.53472896]],[[104830.0,0.04406438],[104840.0,0.22624329],[104850.0,0.29614087],[104860.0,0.58985156],[104870.0,1.43840012]]]
["bitfinex","BTCUSD",1748792273991,[[104720.0,0.04269847],[104710.0,0.4424152],[104700.0,0.2292236],[104690.0,0.99627417],[104680.0,0.57361235]],[[104730.0,0.59558332],[104740.0,0.19096489],[104750.0,0.6320325],[104760.0,0.66684259],[104770.0,0.70139433]]]
["bitfinex","BTCUSD",1748792293500,[[104720.0,0.05651983],[104710.0,0.21010378],[104700.0,0.6381105],[104690.0,0.90490061],[104680.0,0.97910344]],[[104730.0,0.59562724],[104740.0,0.19096489],[104750.0,0.6479325],[104760.0,0.69969655],[104770.0,0.68619433]]]
["bitfinex","BTCUSD",1748792330382,[[104720.0,0.02842249],[104710.0,0.01876714],[104700.0,0.67165816],[104690.0,0.19099143],[104680.0,0.87087922]],[[104730.0,1.03607449],[104740.0,0.20676489],[104750.0,1.1438345],[104760.0,0.320551],[104770.0,0.20579889]]]
["bitfinex","BTCUSD",1748792366614,[[104720.0,0.0535039],[104710.0,0.66085552],[104700.0,0.49977834],[104690.0,0.60049116],[104680.0,0.6491238]],[[104730.0,0.58556232],[104740.0,0.61291875],[104750.0,1.05630235],[104760.0,0.36461644],[104770.0,0.20579889]]]
["bitfinex","BTCUSD",1748792437378,[[104720.0,0.25468667],[104710.0,0.62854235],[104700.0,0.92279483],[104690.0,0.97457627],[104680.0,0.66777978]],[[104730.0,0.50388355],[104740.0,0.28176489],[104750.0,0.63328235],[104760.0,0.64266547],[104770.0,0.74866024]]]
["bitfinex","BTCUSD",1748792473923,[[104750.0,0.70432104],[104740.0,0.20537773],[104730.0,0.92231726],[104720.0,0.92803153],[104710.0,0.71971741]],[[104760.0,0.03163533],[104770.0,0.58507904],[104780.0,0.20637612],[104790.0,1.48036296],[104800.0,0.26728191]]]
["bitfinex","BTCUSD",1748792547819,[[104750.0,1.8774752],[104740.0,1.05181131],[104730.0,0.60962395],[104720.0,1.95315146],[104710.0,0.21417895]],[[104760.0,0.001],[104770.0,0.02863241],[104780.0,0.59404309],[104790.0,0.63068211],[104800.0,0.32648076]]]
["bitfinex","BTCUSD",1748792568181,[[104750.0,1.44027205],[104740.0,1.046706],[104730.0,0.58263189],[104720.0,0.74153832],[104710.0,0.67039956]],[[104760.0,0.0105448],[104770.0,0.03817748],[104780.0,0.66637021],[104790.0,0.61920908],[104800.0,0.30091839]]]
["bitfinex","BTCUSD",1748792644397,[[104760.0,0.26251161],[104750.0,6.77619523],[104740.0,0.20070996],[104730.0,1.06975609],[104720.0,0.26612625]],[[104770.0,0.04772046],[104780.0,0.28111686],[104790.0,0.9990391],[104800.0,0.70262782],[104820.0,0.35149642]]]
["bitfinex","BTCUSD",1748792696602,[[104770.0,0.24038492],[104760.0,0.65419062],[104750.0,5.95390243],[104740.0,1.1282286],[104730.0,0.52492427]],[[104780.0,0.49446057],[104790.0,0.29761852],[104800.0,0.69482191],[104810.0,0.59792978],[104820.0,0.28910725]]]
["bitfinex","BTCUSD",1748792739269,[[104800.0,0.02065277],[104790.0,1.06553323],[104780.0,0.29572778],[104770.0,1.22399433],[104760.0,1.14514267]],[[104810.0,0.20990298],[104820.0,0.28667339],[104830.0,0.96999805],[104840.0,0.21944776],[104850.0,0.74608207]]]
["bitfinex","BTCUSD",1748792791109,[[104770.0,0.03695372],[104760.0,0.21851399],[104750.0,6.03652379],[104740.0,0.62122875],[104730.0,1.06191481]],[[104780.0,0.20041983],[104790.0,0.5745379],[104800.0,0.20685556],[104810.0,1.51598103],[104820.0,0.97633618]]]
["bitfinex","BTCUSD",1748792828358,[[104770.0,0.04031512],[104760.0,0.22440563],[104750.0,5.94066912],[104740.0,0.6645927],[104730.0,1.01229851]],[[104780.0,0.19087612],[104790.0,0.5906979],[104800.0,0.20725556],[104810.0,1.53418394],[104820.0,1.02633618]]]
["bitfinex","BTCUSD",1748792899064,[[104750.0,5.000487],[104720.0,0.0162],[104710.0,0.53858578],[104700.0,0.99675452],[104690.0,0.2770985]],[[104760.0,6.73775337],[104770.0,0.61762912],[104780.0,0.22457511],[104790.0,0.1908579],[104800.0,0.31101834]]]
["bitfinex","BTCUSD",1748792922947,[[104750.0,1.46507071],[104720.0,0.015],[104710.0,0.0152],[104690.0,0.51409129],[104680.0,0.51555491]],[[104760.0,6.59156215],[104770.0,0.61762912],[104780.0,0.79609952],[104790.0,0.1908579],[104800.0,0.26720965]]]
["bitfinex","BTCUSD",1748792987801,[[104750.0,0.97322213],[104730.0,0.43754066],[104720.0,0.22918087],[104710.0,0.49417639],[104700.0,0.62856205]],[[104760.0,1.49754375],[104770.0,0.73677238],[104780.0,0.23447083],[104790.0,0.26585913],[104800.0,0.26720965]]]
["bitfinex","BTCUSD",1748793015896,[[104750.0,1.4218171],[104740.0,0.52469602],[104730.0,0.71870387],[104720.0,0.55983445],[104710.0,0.96854407]],[[104760.0,1.21200371],[104770.0,0.48685433],[104780.0,0.63056312],[104790.0,0.64650075],[104800.0,0.79410965]]]
["bitfinex","BTCUSD",1748793097956,[[104750.0,2.47619333],[104740.0,0.73939787],[104730.0,0.59323795],[104720.0,1.94661724],[104710.0,0.27502484]],[[104760.0,0.97809747],[104770.0,0.03817776],[104780.0,0.59557134],[104790.0,0.1908579],[104800.0,0.69904965]]]
["bitfinex","BTCUSD",1748793126903,[[104750.0,1.49771127],[104740.0,0.79979748],[104730.0,0.53096321],[104720.0,1.37992352],[104710.0,0.30376787]],[[104760.0,1.00673252],[104770.0,0.21663897],[104780.0,0.51258519],[104790.0,0.2835379],[104800.0,0.60720965]]]
["bitfinex","BTCUSD",1748793210015,[[104750.0,0.95763596],[104740.0,0.21004289],[104730.0,0.94121863],[104720.0,0.64384169],[104710.0,0.9735935]],[[104760.0,1.67655203],[104770.0,0.20027364],[104780.0,0.60723043],[104790.0,0.26787152],[104800.0,0.26720965]]]
["bitfinex","BTCUSD",1748793251748,[[104750.0,0.95863653],[104740.0,0.31948745],[104730.0,0.67309995],[104720.0,0.2817447],[104710.0,1.04455473]],[[104760.0,1.56558106],[104770.0,0.31015938],[104780.0,1.04071719],[104790.0,0.6031779],[104800.0,0.26720965]]]
["bitfinex","BTCUSD",1748793304623,[[104750.0,0.94858213],[104740.0,0.0162],[104730.0,0.0166],[104710.0,0.50414363],[104700.0,1.65724211]],[[104760.0,7.72331302],[104770.0,0.61329438],[104780.0,0.35020364],[104790.0,0.1908579],[104800.0,0.385405]]]
["bitfinex","BTCUSD",1748793398713,[[104750.0,0.97656213],[104720.0,0.95072183],[104710.0,0.21030132],[104700.0,1.76247077],[104690.0,0.92916191]],[[104760.0,7.06082412],[104770.0,1.13240454],[104780.0,0.3141566],[104790.0,0.23481111],[104800.0,0.32130591]]]
["bitfinex","BTCUSD",1748793430987,[[104750.0,0.97736213],[104730.0,0.00954836],[104720.0,0.95064073],[104710.0,0.19120242],[104700.0,1.76248218]],[[104760.0,7.06058412],[104770.0,0.63711673],[104780.0,0.23830251],[104790.0,0.23482696],[104800.0,0.32132542]]]
["bitfinex","BTCUSD",1748793524166,[[104750.0,0.99043817],[104740.0,0.63806518],[104730.0,0.22449481],[104720.0,0.92191438],[104710.0,0.31619496]],[[104760.0,1.98352679],[104770.0,1.09859438],[104780.0,0.22470688],[104790.0,0.2504229],[104800.0,0.3261141]]]
["bitfinex","BTCUSD",1748793545923,[[104750.0,1.01346389],[104740.0,0.62851773],[104730.0,0.21494745],[104720.0,1.02147316],[104710.0,0.6509874]],[[104760.0,1.43326676],[104770.0,0.70306985],[104780.0,0.20541719],[104790.0,0.5308579],[104800.0,0.81123332]]]
["bitfinex","BTCUSD",1748793611883,[[104750.0,1.0516601],[104740.0,0.95007931],[104730.0,0.19584571],[104720.0,0.7186325],[104710.0,0.34467375]],[[104760.0,1.4426122],[104770.0,0.77627438],[104780.0,1.02027807],[104790.0,0.25574418],[104800.0,0.311143]]]
["bitfinex","BTCUSD",1748793640086,[[104750.0,1.07616158],[104740.0,0.0154],[104730.0,0.29288],[104720.0,0.66182507],[104710.0,0.40099201]],[[104760.0,1.99512725],[104770.0,0.25086138],[104780.0,1.16611709],[104790.0,0.1908579],[104800.0,0.35506463]]]
["bitfinex","BTCUSD",1748793702858,[[104750.0,1.09196163],[104730.0,0.94990156],[104720.0,0.21495897],[104710.0,0.4206925],[104700.0,1.67199294]],[[104760.0,1.98965921],[104770.0,0.21956138],[104780.0,0.70181625],[104790.0,0.20578293],[104800.0,0.85506354]]]
["bitfinex","BTCUSD",1748793726868,[[104750.0,1.07586163],[104740.0,0.0164],[104730.0,0.73012528],[104720.0,0.64285848],[104710.0,0.37684824]],[[104760.0,1.99463392],[104770.0,0.28606751],[104780.0,0.60327634],[104790.0,0.7437309],[104800.0,0.26720965]]]
["bitfinex","BTCUSD",1748793810486,[[104750.0,0.96042213],[104740.0,0.015],[104730.0,0.00367492],[104720.0,0.74447342],[104710.0,0.38612439]],[[104760.0,7.07331551],[104770.0,0.25542233],[104780.0,1.10067634],[104790.0,0.24975927],[104800.0,0.32133438]]]
["bitfinex","BTCUSD",1748793876047,[[104710.0,0.0374],[104700.0,1.0],[104690.0,0.43744528],[104680.0,0.65916038],[104670.0,0.57340183]],[[104720.0,5.837865],[104730.0,0.94346305],[104740.0,0.23304901],[104750.0,1.0671793],[104760.0,1.36457207]]]
["bitfinex","BTCUSD",1748793891599,[[104710.0,0.04045564],[104700.0,1.0],[104690.0,0.9678271],[104680.0,0.28285661],[104670.0,1.04752451]],[[104720.0,0.59986451],[104730.0,0.32955977],[104740.0,0.63561402],[104750.0,0.73048986],[104760.0,1.81084465]]]
["bitfinex","BTCUSD",1748793939620,[[104850.0,0.01994275],[104840.0,0.56781068],[104830.0,0.83311499],[104820.0,0.64741657],[104810.0,0.85794301]],[[104860.0,0.54606777],[104870.0,0.19138922],[104880.0,0.64009001],[104890.0,0.19073423],[104910.0,1.52081967]]]
["bitfinex","BTCUSD",1748793952751,[[104880.0,0.005071],[104850.0,0.08300152],[104840.0,0.22675995],[104830.0,0.27192256],[104820.0,1.28976125]],[[104890.0,5.6994047],[104900.0,0.69059776],[104910.0,0.6026405],[104920.0,0.20987916],[104930.0,0.19060458]]]
["bitfinex","BTCUSD",1748794001196,[[104890.0,0.73630822],[104880.0,1.00245725],[104870.0,0.40427653],[104860.0,0.27426503],[104850.0,0.72226238]],[[104900.0,0.0192845],[104910.0,0.2097037],[104920.0,0.19067418],[104930.0,0.63543861],[104940.0,0.54665432]]]
["bitfinex","BTCUSD",1748794017062,[[104890.0,0.02010974],[104880.0,0.00666378],[104860.0,0.00238389],[104850.0,0.08300152],[104840.0,0.69168893]],[[104900.0,6.13825262],[104910.0,0.73926903],[104920.0,1.06691224],[104930.0,0.50017963],[104940.0,0.54936518]]]
["bitfinex","BTCUSD",1748794065422,[[104880.0,0.0066826],[104870.0,0.0156],[104860.0,0.0162],[104850.0,0.07873812],[104840.0,0.23257432]],[[104890.0,7.0405217],[104900.0,0.32366089],[104910.0,0.20704003],[104920.0,0.23446865],[104930.0,0.24460842]]]
["bitfinex","BTCUSD",1748794089971,[[105030.0,0.006646],[105020.0,0.19522083],[105010.0,0.20947493],[105000.0,0.74036896],[104990.0,0.20049433]],[[105040.0,0.20944347],[105050.0,0.60718764],[105060.0,0.2246003],[105070.0,0.19043449],[105090.0,0.19040124]]]
["bitfinex","BTCUSD",1748794132570,[[104980.0,0.00665516],[104970.0,0.21215165],[104960.0,0.20953825],[104950.0,0.62178811],[104940.0,0.70977963]],[[104990.0,0.20001886],[105000.0,0.20697619],[105010.0,0.7643732],[105020.0,0.19045565],[105030.0,0.19045221]]]
["bitfinex","BTCUSD",1748794149791,[[104990.0,0.01927966],[104980.0,0.31040758],[104970.0,0.51373062],[104960.0,0.6355096],[104950.0,0.24046811]],[[105000.0,0.19047619],[105010.0,0.53045805],[105020.0,0.72664159],[105030.0,0.19045221],[105040.0,1.48903872]]]
["bitfinex","BTCUSD",1748794193351,[[105130.0,0.1518543],[105120.0,0.5249302],[105110.0,0.23084266],[105100.0,0.6720731],[105090.0,0.78672787]],[[105140.0,0.20924462],[105150.0,0.19020446],[105160.0,0.28927302],[105170.0,0.51537936],[105180.0,0.60142683]]]
["bitfinex","BTCUSD",1748794236748,[[105300.0,0.00355432],[105290.0,0.00475322],[105270.0,0.05],[105250.0,0.2019073],[105240.0,0.27609913]],[[105310.0,0.25394724],[105320.0,5.57991078],[105330.0,0.64027457],[105340.0,0.18987282],[105350.0,1.08812337]]]
["bitfinex","BTCUSD",1748794251900,[[105280.0,0.00877218],[105260.0,0.07616509],[105250.0,0.22802496],[105240.0,0.40869937],[105230.0,0.20001653]],[[105290.0,0.23284895],[105300.0,0.68573352],[105310.0,0.54445633],[105320.0,0.18989745],[105330.0,0.20087942]]]
["bitfinex","BTCUSD",1748794294826,[[105280.0,0.07057084],[105270.0,0.31793085],[105260.0,0.71356427],[105250.0,0.55704298],[105240.0,1.60302589]],[[105290.0,0.20894643],[105300.0,0.18993352],[105310.0,0.18993088],[105320.0,1.43588467],[105330.0,0.7017595]]]
["bitfinex","BTCUSD",1748794304680,[[105290.0,0.25248794],[105280.0,0.69025817],[105270.0,0.76224195],[105260.0,0.298943],[105250.0,0.22853498]],[[105300.0,0.20892641],[105310.0,0.18993088],[105320.0,0.16889439],[105330.0,0.6988995],[105340.0,0.95665976]]]
["bitfinex","BTCUSD",1748794352863,[[105180.0,0.01758558],[105160.0,0.00360763],[105150.0,0.13095575],[105140.0,0.01185589],[105130.0,0.72800974]],[[105190.0,6.20159865],[105200.0,0.61937006],[105210.0,0.19013045],[105220.0,0.19011072],[105230.0,0.19014777]]]
["bitfinex","BTCUSD",1748794367560,[[105150.0,0.08945826],[105140.0,0.21400239],[105130.0,0.71853278],[105120.0,0.52713844],[105110.0,0.19021656]],[[105160.0,0.19969551],[105170.0,0.30930398],[105180.0,0.86678054],[105190.0,0.21038807],[105200.0,0.66322406]]]
["bitfinex","BTCUSD",1748794410615,[[105180.0,0.07734656],[105170.0,0.22774384],[105160.0,0.74230886],[105150.0,0.55903272],[105140.0,0.35228338]],[[105190.0,0.20914489],[105200.0,0.30715406],[105210.0,0.88631045],[105220.0,0.23480716],[105230.0,0.33195523]]]
["bitfinex","BTCUSD",1748794431461,[[105170.0,0.26647735],[105160.0,0.577977],[105150.0,0.99382184],[105140.0,0.43669473],[105130.0,0.73141622]],[[105180.0,0.03802903],[105190.0,0.19014014],[105200.0,0.6944656],[105210.0,0.53011153],[105220.0,0.24316678]]]
["bitfinex","BTCUSD",1748794483781,[[105150.0,0.0154293],[105140.0,0.05947837],[105120.0,0.07616509],[105110.0,0.684039],[105100.0,0.78432665]],[[105160.0,5.71513377],[105170.0,0.96550914],[105180.0,0.3360667],[105190.0,0.22365723],[105200.0,0.20939243]]]
["bitfinex","BTCUSD",1748794503412,[[105160.0,0.29140473],[105150.0,0.78402919],[105140.0,0.27586598],[105130.0,0.51284006],[105120.0,0.71488573]],[[105170.0,0.20918661],[105180.0,0.29911149],[105190.0,0.85285214],[105200.0,0.65127243],[105220.0,1.28924786]]]
["bitfinex","BTCUSD",1748794539811,[[105150.0,0.002],[105140.0,0.00947837],[105120.0,0.65759419],[105110.0,0.98233217],[105100.0,0.90194324]],[[105160.0,0.65855894],[105170.0,0.29712882],[105180.0,0.54599125],[105190.0,0.51468834],[105200.0,0.72035446]]]
["bitfinex","BTCUSD",1748794590207,[[105090.0,0.002],[105060.0,0.00363376],[105050.0,0.32615918],[105040.0,0.36529161],[105030.0,0.99007788]],[[105100.0,6.24817606],[105110.0,0.20032559],[105120.0,0.63517265],[105130.0,0.67542918],[105140.0,0.61010904]]]
["bitfinex","BTCUSD",1748794607975,[[105100.0,0.007],[105090.0,0.00304458],[105080.0,0.9725671],[105070.0,0.22494929],[105060.0,0.73874449]],[[105110.0,0.22387685],[105120.0,0.51354464],[105130.0,0.1903263],[105140.0,0.71145004],[105150.0,0.37624516]]]
["bitfinex","BTCUSD",1748794656838,[[105000.0,0.06955549],[104990.0,0.2293829],[104980.0,0.53051242],[104970.0,0.24055593],[104960.0,0.71588052]],[[105010.0,0.19998086],[105020.0,0.51705503],[105030.0,0.43562752],[105040.0,0.5304189],[105050.0,0.2098626]]]
["bitfinex","BTCUSD",1748794669251,[[105020.0,0.33702412],[105010.0,0.56823986],[105000.0,0.78473566],[104990.0,0.2150345],[104980.0,0.99187242]],[[105030.0,0.01904081],[105040.0,0.20944415],[105050.0,0.54928553],[105060.0,0.62512368],[105080.0,0.26659397]]]
["bitfinex","BTCUSD",1748794720286,[[105070.0,0.24860567],[105060.0,0.60681023],[105050.0,0.31106553],[105040.0,0.85000347],[105030.0,0.75193108]],[[105080.0,0.00951574],[105090.0,0.24960099],[105100.0,0.63364633],[105110.0,0.94163749],[105120.0,0.27846032]]]
["bitfinex","BTCUSD",1748794735281,[[105070.0,0.001],[105060.0,0.00304558],[105050.0,0.66719541],[105040.0,0.52288347],[105030.0,1.49742685]],[[105080.0,5.79966193],[105090.0,0.19804055],[105100.0,0.20988633],[105110.0,1.49236694],[105120.0,0.62846032]]]
["bitfinex","BTCUSD",1748794778719,[[105110.0,0.00966918],[105100.0,0.96437788],[105090.0,0.65621813],[105080.0,0.30867202],[105070.0,0.97565503]],[[105120.0,0.23739655],[105130.0,0.61040481],[105140.0,0.2665226],[105150.0,0.62280255],[105160.0,0.67832702]]]
["bitfinex","BTCUSD",1748794806547,[[105090.0,0.00967719],[105080.0,0.6795982],[105070.0,0.59194606],[105060.0,1.06903104],[105050.0,0.37416636]],[[105100.0,0.1998096],[105110.0,0.64167029],[105120.0,0.63763788],[105130.0,0.19032481],[105140.0,1.0499528]]]
["bitfinex","BTCUSD",1748794863773,[[105060.0,1.57217607],[105050.0,0.58020571],[105040.0,0.36821649],[105030.0,1.07535851],[105020.0,0.68364865]],[[105070.0,0.001],[105090.0,0.06932284],[105100.0,0.30313304],[105110.0,0.50531685],[105120.0,0.67705668]]]
["bitfinex","BTCUSD",1748794879334,[[105080.0,1.42902966],[105070.0,0.31791031],[105060.0,0.64968268],[105050.0,0.28381144],[105040.0,0.27773298]],[[105090.0,0.00016261],[105100.0,0.06975788],[105110.0,0.19027685],[105120.0,1.09469668],[105140.0,0.79300488]]]
["bitfinex","BTCUSD",1748794917870,[[105120.0,0.25113774],[105110.0,0.94380883],[105100.0,0.66395452],[105090.0,0.66305699],[105080.0,0.7621439]],[[105130.0,0.06283418],[105140.0,0.19022507],[105150.0,0.61554285],[105160.0,0.55041902],[105170.0,0.20484494]]]
["bitfinex","BTCUSD",1748794948413,[[105120.0,0.59044522],[105110.0,0.93876877],[105100.0,0.32407452],[105090.0,0.71305699],[105080.0,0.93038511]],[[105130.0,0.05923427],[105140.0,0.1997335],[105150.0,0.28605876],[105160.0,0.61940884],[105170.0,0.2240497]]]
["bitfinex","BTCUSD",1748795001991,[[105060.0,0.01159096],[105050.0,0.20353244],[105040.0,0.69066964],[105030.0,1.27856604],[105010.0,0.63398444]],[[105070.0,0.35204222],[105080.0,0.50410687],[105090.0,0.64070821],[105100.0,0.7707997],[105110.0,0.95932198]]]
["bitfinex","BTCUSD",1748795033382,[[105090.0,0.23141983],[105080.0,1.08411126],[105070.0,0.63241749],[105060.0,0.64371304],[105050.0,0.30800314]],[[105100.0,0.21883827],[105110.0,0.19030084],[105120.0,0.32476743],[105130.0,0.5797042],[105140.0,0.54484474]]]
["bitfinex","BTCUSD",1748795069386,[[105150.0,1.1083536],[105140.0,0.71986872],[105130.0,0.5359315],[105120.0,1.18166703],[105110.0,0.19027685]],[[105160.0,0.0008],[105180.0,0.02852097],[105190.0,0.23981615],[105200.0,1.09698061],[105210.0,0.22378492]]]
["bitfinex","BTCUSD",1748795112412,[[105230.0,0.65614037],[105220.0,0.98715835],[105210.0,0.70438614],[105200.0,0.31535074],[105190.0,0.64243045]],[[105240.0,0.03900698],[105250.0,0.19002981],[105260.0,0.19928343],[105270.0,0.67182773],[105280.0,0.99059111]]]
["bitfinex","BTCUSD",1748795127581,[[105250.0,0.20256389],[105240.0,0.52406012],[105230.0,1.04434403],[105220.0,0.30723771],[105210.0,0.2911535]],[[105260.0,0.2329789],[105270.0,0.29114765],[105280.0,0.25363028],[105290.0,0.85360899],[105300.0,0.26452242]]]
["bitfinex","BTCUSD",1748795161714,[[105290.0,0.52946413],[105280.0,1.08792922],[105270.0,0.69536458],[105260.0,0.23256689],[105250.0,0.60284372]],[[105300.0,0.22163352],[105310.0,0.20587028],[105320.0,0.18989753],[105330.0,0.50079994],[105340.0,1.14798301]]]
["bitfinex","BTCUSD",1748795186851,[[105280.0,0.21846476],[105270.0,0.98370284],[105260.0,0.39018768],[105250.0,0.27098716],[105240.0,0.64177992]],[[105290.0,0.19295156],[105300.0,0.22183352],[105310.0,0.65868041],[105320.0,1.04595506],[105330.0,0.6102812]]]
["bitfinex","BTCUSD",1748795246866,[[105260.0,0.21204556],[105250.0,0.5386092],[105240.0,0.75956653],[105230.0,1.04501936],[105220.0,0.21417827]],[[105270.0,0.23148703],[105280.0,0.1899696],[105290.0,0.49983156],[105300.0,0.29045352],[105310.0,0.62041113]]]
["bitfinex","BTCUSD",1748795262807,[[105250.0,0.00659274],[105230.0,0.07920556],[105220.0,0.52819167],[105210.0,1.16398844],[105200.0,0.6382577]],[[105260.0,5.81460019],[105270.0,0.69260332],[105280.0,0.9503296],[105290.0,0.52995156],[105300.0,0.48993352]]]
["bitfinex","BTCUSD",1748795301115,[[105150.0,1.56916638],[105140.0,0.27114557],[105130.0,0.19015878],[105120.0,0.70929923],[105110.0,1.30589882]],[[105160.0,0.02852712],[105170.0,0.19016829],[105180.0,0.20878373],[105190.0,0.53113214],[105200.0,0.36214897]]]
["bitfinex","BTCUSD",1748795338491,[[105180.0,0.53147072],[105170.0,0.73722864],[105160.0,0.31714068],[105150.0,1.3932507],[105140.0,0.55894725]],[[105190.0,0.19369214],[105200.0,0.22012958],[105210.0,0.19935822],[105220.0,1.04327554],[105230.0,1.1677886]]]
["bitfinex","BTCUSD",1748795386816,[[105200.0,0.9188485],[105190.0,0.73783903],[105180.0,0.64654634],[105170.0,0.23314938],[105160.0,1.07550895]],[[105210.0,0.06931691],[105220.0,0.19007793],[105230.0,0.19006254],[105240.0,0.67317162],[105250.0,0.24526121]]]
["bitfinex","BTCUSD",1748795419882,[[105200.0,0.01983161],[105180.0,0.53594526],[105170.0,0.66599022],[105160.0,1.03399327],[105150.0,0.23319115]],[[105210.0,0.34931257],[105220.0,0.67212302],[105230.0,0.23314739],[105240.0,0.35989651],[105250.0,0.84218236]]]
["bitfinex","BTCUSD",1748795458729,[[105180.0,0.26903012],[105170.0,0.50977854],[105160.0,0.62826703],[105150.0,1.06201124],[105140.0,0.27599347]],[[105190.0,0.04202496],[105200.0,0.19012972],[105210.0,0.82766363],[105220.0,0.95024678],[105230.0,0.53006254]]]
["bitfinex","BTCUSD",1748795510831,[[105180.0,0.00704197],[105170.0,0.34362185],[105160.0,0.34251938],[105150.0,0.21180549],[105140.0,0.75742929]],[[105190.0,0.32599286],[105200.0,0.19011406],[105210.0,0.59337599],[105220.0,0.27625894],[105230.0,0.6282087]]]
["bitfinex","BTCUSD",1748795529851,[[105130.0,0.92920073],[105120.0,0.29138054],[105110.0,0.70441877],[105100.0,0.8007062],[105090.0,0.74271532]],[[105140.0,0.03804322],[105150.0,0.19020446],[105160.0,0.22238638],[105170.0,0.3191397],[105180.0,0.58165058]]]
["bitfinex","BTCUSD",1748795561232,[[105130.0,0.01589067],[105120.0,0.02265694],[105110.0,0.99453384],[105100.0,0.62769457],[105090.0,0.73310449]],[[105140.0,0.33619901],[105150.0,0.59456446],[105160.0,0.19018638],[105170.0,1.07556155],[105180.0,1.19240737]]]
["bitfinex","BTCUSD",1748795607921,[[105130.0,0.21230781],[105120.0,0.54541419],[105110.0,1.06590995],[105100.0,0.20966003],[105090.0,1.03576286]],[[105140.0,0.21124471],[105150.0,0.19020727],[105160.0,0.52796638],[105170.0,1.2730197],[105180.0,0.69303798]]]
["bitfinex","BTCUSD",1748795660314,[[105130.0,0.88813978],[105120.0,0.76272784],[105110.0,0.19027637],[105100.0,0.90808695],[105090.0,0.77248351]],[[105140.0,0.02853147],[105150.0,0.23031468],[105160.0,0.19018638],[105170.0,0.66893338],[105180.0,0.71130721]]]
["bitfinex","BTCUSD",1748795674532,[[105130.0,0.87552612],[105120.0,0.76722199],[105110.0,0.19027637],[105100.0,0.21438352],[105090.0,1.50682967]],[[105140.0,0.2604665],[105150.0,0.19020446],[105160.0,0.19018638],[105170.0,0.69741038],[105180.0,0.73275021]]]
["bitfinex","BTCUSD",1748795714112,[[105100.0,0.57723392],[105090.0,0.54838365],[105080.0,0.74775176],[105070.0,0.709751],[105060.0,0.66783745]],[[105110.0,0.20930398],[105120.0,0.22215875],[105130.0,0.60417662],[105140.0,0.28610715],[105150.0,0.61907478]]]
["bitfinex","BTCUSD",1748795744271,[[105090.0,0.27087778],[105080.0,0.95513255],[105070.0,0.67420202],[105060.0,0.64369599],[105050.0,0.88691059]],[[105100.0,0.22520908],[105110.0,0.21464362],[105120.0,0.49477875],[105130.0,0.39467266],[105140.0,0.68970385]]]
["bitfinex","BTCUSD",1748795793643,[[105170.0,0.22834215],[105160.0,0.70450153],[105150.0,0.94443961],[105140.0,0.28694256],[105130.0,0.90329722]],[[105180.0,0.08343508],[105190.0,0.20879059],[105200.0,1.09599871],[105210.0,0.19020407],[105220.0,0.80892794]]]
["bitfinex","BTCUSD",1748795821384,[[105200.0,0.56828992],[105190.0,0.95531294],[105180.0,0.31765982],[105170.0,0.35631762],[105160.0,0.59710644]],[[105210.0,0.04750398],[105220.0,0.20929457],[105230.0,0.28641679],[105240.0,0.59802357],[105250.0,0.62822004]]]
["bitfinex","BTCUSD",1748795855033,[[105270.0,0.22810905],[105260.0,0.87684059],[105250.0,0.30647483],[105240.0,0.28249256],[105230.0,0.26204771]],[[105280.0,0.27102179],[105290.0,0.18995277],[105300.0,0.59146919],[105310.0,0.21853567],[105320.0,1.49304733]]]
["bitfinex","BTCUSD",1748795908294,[[105200.0,0.55888103],[105190.0,0.69214898],[105180.0,0.60635581],[105170.0,0.31848679],[105160.0,0.93653283]],[[105210.0,0.2319006],[105220.0,0.59959469],[105230.0,0.19005986],[105240.0,0.36206119],[105250.0,0.67035373]]]
["bitfinex","BTCUSD",1748795922233,[[105220.0,0.20908544],[105210.0,0.21860901],[105200.0,1.00684202],[105190.0,0.52266509],[105180.0,0.70558996]],[[105230.0,0.23116285],[105240.0,0.5991307],[105250.0,0.60042375],[105260.0,1.12830516],[105280.0,0.6164278]]]
["bitfinex","BTCUSD",1748795949270,[[105210.0,1.46292211],[105200.0,0.21051276],[105190.0,0.64766269],[105180.0,0.76075888],[105170.0,0.20214224]],[[105220.0,0.001],[105240.0,0.06890726],[105250.0,0.58914375],[105260.0,1.17033116],[105460.0,0.18137242]]]
["bitfinex","BTCUSD",1748795995691,[[105230.0,0.88529308],[105220.0,0.19367074],[105210.0,0.75788621],[105200.0,0.70223381],[105190.0,0.56102225]],[[105240.0,0.0700078],[105250.0,0.19002375],[105260.0,0.5897257],[105270.0,0.19950868],[105280.0,0.72287756]]]
["bitfinex","BTCUSD",1748796055035,[[105230.0,0.64005986],[105220.0,0.55166652],[105210.0,0.19009599],[105200.0,0.800221],[105190.0,0.20946813]],[[105240.0,0.04100671],[105250.0,0.23093109],[105260.0,0.59995715],[105270.0,0.21860623],[105280.0,1.09316966]]]
["bitfinex","BTCUSD",1748796081790,[[105220.0,0.70118852],[105210.0,0.19959803],[105200.0,1.10202686],[105190.0,0.19492728],[105180.0,0.73474375]],[[105230.0,0.051],[105240.0,0.12435992],[105250.0,0.63889136],[105260.0,0.23049415],[105270.0,0.61513308]]]
["bitfinex","BTCUSD",1748796132228,[[105220.0,0.44304119],[105210.0,0.57989826],[105200.0,0.26989837],[105190.0,0.72494143],[105180.0,0.55879815]],[[105230.0,0.24816276],[105240.0,0.61842324],[105250.0,0.23776936],[105260.0,0.61251715],[105270.0,0.28077817]]]
["bitfinex","BTCUSD",1748796149862,[[105220.0,0.34],[105210.0,0.11],[105200.0,0.2396195],[105190.0,0.29975316],[105180.0,0.69966362]],[[105230.0,5.42471697],[105240.0,0.49140206],[105250.0,0.33308936],[105260.0,0.61251715],[105270.0,0.26623732]]]
["bitfinex","BTCUSD",1748796204562,[[105260.0,0.64950598],[105250.0,0.56450503],[105240.0,0.19365212],[105230.0,0.30168681],[105220.0,0.50354627]],[[105270.0,0.02299768],[105280.0,0.64568886],[105290.0,0.63498891],[105300.0,0.21856413],[105310.0,0.26617905]]]
["bitfinex","BTCUSD",1748796229808,[[105260.0,0.64965788],[105250.0,0.53886551],[105240.0,0.22607288],[105230.0,0.7292812],[105220.0,0.76343086]],[[105270.0,0.06209625],[105280.0,0.62294925],[105290.0,0.20886891],[105300.0,0.60039813],[105310.0,0.32829046]]]
["bitfinex","BTCUSD",1748796279341,[[105260.0,0.7476],[105250.0,0.26262687],[105240.0,0.20976161],[105230.0,0.29404681],[105220.0,0.47083086]],[[105270.0,5.07849733],[105280.0,0.22087057],[105290.0,0.60941549],[105300.0,1.0929265],[105310.0,0.29466758]]]
["bitfinex","BTCUSD",1748796336252,[[105260.0,1.00554627],[105250.0,0.27568939],[105240.0,0.19003569],[105230.0,0.30568179],[105220.0,0.70436341]],[[105270.0,0.02849643],[105280.0,0.3825439],[105290.0,0.53399648],[105300.0,0.18996849],[105310.0,0.19003278]]]
["bitfinex","BTCUSD",1748796352225,[[105240.0,0.77628],[105230.0,0.21856811],[105220.0,0.28679793],[105210.0,1.15187215],[105200.0,1.02541179]],[[105250.0,0.2207265],[105260.0,0.20892125],[105270.0,0.41516195],[105280.0,0.4940896],[105290.0,0.63844648]]]
["bitfinex","BTCUSD",1748796387102,[[105240.0,0.43987714],[105230.0,0.57290789],[105220.0,0.19369956],[105210.0,0.29151592],[105200.0,0.2661624]],[[105250.0,5.18605796],[105260.0,0.64080125],[105270.0,0.18998765],[105280.0,0.64348545],[105290.0,0.48995156]]]
["bitfinex","BTCUSD",1748796429500,[[105240.0,0.7438],[105230.0,0.043],[105220.0,0.30568499],[105210.0,0.28593903],[105200.0,0.97308959]],[[105250.0,5.35798173],[105260.0,0.24002125],[105270.0,0.28672697],[105280.0,0.90453075],[105290.0,0.50459163]]]
["bitfinex","BTCUSD",1748796489739,[[105240.0,0.77528],[105230.0,0.24757126],[105220.0,0.28659793],[105210.0,0.19009484],[105200.0,0.93045832]],[[105250.0,0.04200364],[105260.0,0.30550798],[105270.0,0.55436065],[105280.0,0.26616724],[105290.0,0.94852018]]]
["bitfinex","BTCUSD",1748796518651,[[105240.0,4.08794843],[105230.0,0.31828],[105220.0,0.64957955],[105210.0,0.19009597],[105200.0,0.28642816]],[[105250.0,5.76809705],[105260.0,0.24060798],[105270.0,0.2045285],[105280.0,1.09236447],[105290.0,0.90043935]]]
["bitfinex","BTCUSD",1748796574464,[[105210.0,0.77806],[105200.0,0.2381306],[105190.0,0.19013088],[105180.0,0.62390155],[105170.0,0.31501895]],[[105220.0,5.36744255],[105230.0,0.29816037],[105240.0,0.9034175],[105250.0,0.36058823],[105260.0,0.81101392]]]
["bitfinex","BTCUSD",1748796590759,[[105220.0,0.16928341],[105210.0,0.85182404],[105200.0,0.19010978],[105190.0,0.28605088],[105180.0,1.37005618]],[[105230.0,5.09347703],[105240.0,0.19004392],[105250.0,0.58854375],[105260.0,1.28830578],[105270.0,0.18998765]]]
["bitfinex","BTCUSD",1748796651698,[[105250.0,0.76426134],[105240.0,0.23823065],[105230.0,0.30444952],[105220.0,0.59307308],[105210.0,0.63386323]],[[105260.0,0.08808174],[105270.0,0.18998823],[105280.0,0.36166396],[105290.0,0.55489868],[105300.0,0.67661592]]]
["bitfinex","BTCUSD",1748796671145,[[105250.0,0.34304029],[105240.0,0.42094209],[105230.0,0.26453896],[105220.0,0.38141223],[105210.0,0.89309599]],[[105260.0,5.40634208],[105270.0,0.18998873],[105280.0,0.36166396],[105290.0,0.53568299],[105300.0,1.00514492]]]
["bitfinex","BTCUSD",1748796735460,[[105230.0,0.44404096],[105220.0,0.23809247],[105210.0,0.63264574],[105200.0,0.19010978],[105190.0,0.53069654]],[[105240.0,0.5446038],[105250.0,0.22350055],[105260.0,0.4421841],[105270.0,0.18998873],[105280.0,1.02054541]]]
["bitfinex","BTCUSD",1748796802100,[[105250.0,0.75894],[105240.0,0.26615014],[105230.0,0.19005751],[105220.0,0.28847218],[105210.0,0.93561713]],[[105260.0,4.86912498],[105270.0,0.64971973],[105280.0,0.67674536],[105290.0,0.20457561],[105300.0,1.09244]]]
["bitfinex","BTCUSD",1748796814030,[[105230.0,1.02145163],[105220.0,0.19371071],[105210.0,0.19493199],[105200.0,1.42129407],[105190.0,1.00823145]],[[105240.0,0.04043519],[105250.0,0.28589377],[105260.0,0.53052768],[105270.0,0.36638792],[105280.0,0.67674536]]]
["bitfinex","BTCUSD",1748796877094,[[105200.0,0.97905087],[105190.0,0.22003789],[105180.0,0.22044897],[105170.0,0.58164719],[105160.0,0.63852851]],[[105210.0,0.0568062],[105220.0,0.1900785],[105230.0,0.62141986],[105240.0,0.71707828],[105250.0,0.19003947]]]
["bitfinex","BTCUSD",1748796893475,[[105220.0,0.44],[105210.0,0.29916],[105200.0,0.27982845],[105190.0,0.28892801],[105180.0,0.23136575]],[[105230.0,4.91314744],[105240.0,0.69995828],[105250.0,0.22355435],[105260.0,1.09200738],[105270.0,1.66066116]]]
["bitfinex","BTCUSD",1748796960268,[[105220.0,0.49164119],[105210.0,0.23942404],[105200.0,0.28861583],[105190.0,0.48273201],[105180.0,1.09226961]],[[105230.0,4.76164576],[105240.0,0.19004202],[105250.0,0.30490456],[105260.0,0.66313782],[105270.0,0.19003697]]]
["bitfinex","BTCUSD",1748796977181,[[105220.0,0.80618524],[105210.0,0.25377009],[105200.0,0.28377983],[105190.0,0.62385531],[105180.0,1.38486835]],[[105230.0,4.75214286],[105240.0,0.19004202],[105250.0,0.62041947],[105260.0,0.34699321],[105270.0,0.60059697]]]
["bitfinex","BTCUSD",1748797038789,[[105220.0,0.99982991],[105210.0,0.26812566],[105200.0,0.19509583],[105190.0,0.28325201],[105180.0,0.95979683]],[[105230.0,4.67694301],[105240.0,0.35180002],[105250.0,0.52138214],[105260.0,0.29940738],[105270.0,0.94435845]]]
["bitfinex","BTCUSD",1748797059240,[[105220.0,0.75456434],[105210.0,0.2877335],[105200.0,0.19509583],[105190.0,0.28305201],[105180.0,0.52604428]],[[105230.0,4.86719716],[105240.0,0.33100002],[105250.0,0.52138211],[105260.0,0.29940738],[105270.0,0.94435841]]]
["bitfinex","BTCUSD",1748797113498,[[105090.0,0.354],[105080.0,0.21887953],[105070.0,0.24444567],[105060.0,0.19031951],[105050.0,0.19031871]],[[105100.0,4.7714068],[105110.0,0.19029169],[105120.0,0.20969223],[105130.0,0.82971016],[105140.0,0.28606256]]]
["bitfinex","BTCUSD",1748797164424,[[105080.0,0.97228465],[105070.0,0.6204874],[105060.0,0.23453667],[105050.0,0.28618797],[105040.0,0.22424433]],[[105090.0,0.00148522],[105100.0,0.0380577],[105110.0,0.33463895],[105120.0,0.21883755],[105130.0,0.6696531]]]
["bitfinex","BTCUSD",1748797190276,[[105080.0,0.55203748],[105070.0,0.28593366],[105060.0,0.98558962],[105050.0,0.28618797],[105040.0,0.22424433]],[[105090.0,4.59184382],[105100.0,0.19981192],[105110.0,0.36211295],[105120.0,0.54067821],[105130.0,0.3654131]]]
["bitfinex","BTCUSD",1748797251029,[[105090.0,0.31260426],[105080.0,0.48925018],[105070.0,0.21541709],[105060.0,0.6248074],[105050.0,0.63480283]],[[105100.0,0.02207614],[105110.0,0.20930406],[105120.0,0.64154611],[105130.0,0.63505119],[105140.0,0.60645233]]]
["bitfinex","BTCUSD",1748797267684,[[105090.0,0.71076278],[105080.0,0.19033018],[105070.0,0.20474053],[105060.0,0.93194825],[105050.0,0.63474842]],[[105100.0,0.003],[105110.0,0.01902686],[105120.0,0.74603971],[105130.0,0.63505924],[105140.0,0.60645233]]]
["bitfinex","BTCUSD",1748797324195,[[105060.0,0.59462211],[105050.0,0.1952152],[105040.0,0.57351326],[105030.0,1.02084991],[105020.0,0.24975394]],[[105070.0,0.0181985],[105080.0,0.04750131],[105090.0,0.42908286],[105100.0,0.56441655],[105110.0,0.59249783]]]
["bitfinex","BTCUSD",1748797342520,[[105060.0,1.34539307],[105050.0,0.28353367],[105040.0,1.11827366],[105030.0,1.11846649],[105020.0,0.27839126]],[[105070.0,0.001],[105100.0,0.14116198],[105110.0,0.32239772],[105120.0,0.28546771],[105180.0,1.35506546]]]
["bitfinex","BTCUSD",1748797401583,[[105060.0,0.26566662],[105050.0,0.52667088],[105040.0,0.28328365],[105030.0,1.26291497],[105020.0,0.20620011]],[[105070.0,0.02103337],[105080.0,0.21887995],[105090.0,1.00599001],[105100.0,0.19029495],[105110.0,0.60143703]]]
["bitfinex","BTCUSD",1748797414114,[[105060.0,0.57598493],[105050.0,0.2084302],[105040.0,0.57588365],[105030.0,0.54496205],[105020.0,0.73708398]],[[105070.0,0.002],[105080.0,0.03806494],[105090.0,0.35000451],[105100.0,0.59243455],[105110.0,0.94143703]]]
["bitfinex","BTCUSD",1748797473527,[[105100.0,0.22948366],[105090.0,0.53946218],[105080.0,0.19517653],[105070.0,0.57551911],[105060.0,1.14769036]],[[105110.0,0.20079051],[105120.0,0.78657865],[105130.0,0.2259686],[105140.0,0.64956212],[105150.0,0.93728477]]]
["bitfinex","BTCUSD",1748797490625,[[105100.0,0.32134016],[105090.0,0.52456483],[105080.0,0.19031556],[105070.0,0.59005996],[105060.0,1.5305388]],[[105110.0,0.01151302],[105120.0,0.03953579],[105130.0,0.3185686],[105140.0,1.00495697],[105150.0,1.0939267]]]
["bitfinex","BTCUSD",1748797529743,[[105130.0,0.22852161],[105120.0,0.54626326],[105110.0,0.19393467],[105100.0,0.75061017],[105090.0,0.2097289]],[[105140.0,0.3406095],[105150.0,0.35953314],[105160.0,0.95464199],[105170.0,0.61580368],[105180.0,1.10507785]]]
["bitfinex","BTCUSD",1748797560291,[[105130.0,0.3050767],[105120.0,0.19877221],[105110.0,0.19027685],[105100.0,0.72010369],[105090.0,0.29617876]],[[105140.0,0.23026578],[105150.0,0.28248461],[105160.0,0.37375531],[105170.0,0.53479973],[105180.0,1.5098386]]]
["bitfinex","BTCUSD",1748797614767,[[105060.0,0.27839174],[105050.0,0.48641069],[105040.0,0.70236493],[105030.0,0.646924],[105020.0,0.98587826]],[[105070.0,0.0106622],[105080.0,0.12886507],[105090.0,0.51505406],[105100.0,0.36232278],[105110.0,0.67912892]]]
["bitfinex","BTCUSD",1748797674933,[[105060.0,0.6586244],[105050.0,0.21307887],[105040.0,0.60646462],[105030.0,0.96535818],[105020.0,0.27406329]],[[105070.0,0.07714547],[105080.0,0.08446183],[105090.0,0.19031928],[105100.0,0.31020503],[105110.0,0.99878045]]]
["bitfinex","BTCUSD",1748797685783,[[105060.0,1.22094411],[105050.0,0.93695912],[105040.0,0.66954191],[105030.0,0.63756304],[105020.0,0.7865199]],[[105070.0,0.00114547],[105090.0,0.01907182],[105100.0,0.13945756],[105110.0,0.20199683],[105120.0,0.30899915]]]
["bitfinex","BTCUSD",1748797741946,[[105110.0,0.68077415],[105100.0,0.21417555],[105090.0,1.05542702],[105080.0,0.92713327],[105070.0,0.23396078]],[[105120.0,0.02229728],[105130.0,0.04002288],[105140.0,0.30601283],[105150.0,0.22395639],[105160.0,1.02641905]]]
["bitfinex","BTCUSD",1748797759857,[[105180.0,0.55088383],[105170.0,0.30536829],[105160.0,0.21158638],[105150.0,0.26994901],[105140.0,1.26170069]],[[105190.0,0.02307047],[105200.0,0.25954605],[105210.0,0.62322347],[105220.0,0.20189025],[105230.0,1.81175368]]]
["bitfinex","BTCUSD",1748797807659,[[105180.0,1.58914772],[105170.0,0.91658199],[105160.0,0.68193371],[105150.0,0.3020635],[105140.0,0.69629243]],[[105190.0,5.853e-05],[105200.0,0.0135128],[105210.0,0.03756179],[105220.0,0.24398203],[105230.0,0.42993051]]]
["bitfinex","BTCUSD",1748797854732,[[105220.0,0.5769674],[105210.0,0.3129311],[105200.0,0.53008359],[105190.0,0.19008981],[105180.0,1.45210469]],[[105230.0,0.44161745],[105240.0,0.22594243],[105250.0,0.21856533],[105260.0,0.96166009],[105270.0,1.41286537]]]
["bitfinex","BTCUSD",1748797879653,[[105220.0,0.58374582],[105210.0,0.28703221],[105200.0,0.60620519],[105190.0,1.34946472],[105180.0,0.38210879]],[[105230.0,0.19487155],[105240.0,0.04107828],[105250.0,0.26771046],[105260.0,0.19000637],[105270.0,0.61161057]]]
["bitfinex","BTCUSD",1748797894965,[[105220.0,0.30926506],[105210.0,0.20323643],[105200.0,0.31885556],[105190.0,0.53008981],[105180.0,0.25129239]],[[105230.0,0.42297222],[105240.0,0.23271604],[105250.0,0.50479546],[105260.0,0.68018922],[105270.0,0.49508356]]]
["bitfinex","BTCUSD",1748797935787,[[105190.0,0.24995086],[105180.0,0.63707661],[105170.0,0.27116097],[105160.0,1.05589193],[105150.0,0.71457013]],[[105200.0,0.01900987],[105210.0,0.23033227],[105220.0,0.28199836],[105230.0,1.38737508],[105240.0,0.70718414]]]
["bitfinex","BTCUSD",1748797980689,[[105160.0,0.03094606],[105150.0,0.23775165],[105140.0,0.48919375],[105130.0,0.36291566],[105120.0,0.62429087]],[[105170.0,0.32135894],[105180.0,0.60584291],[105190.0,1.00446955],[105200.0,0.23364963],[105210.0,0.79958063]]]
["bitfinex","BTCUSD",1748798039936,[[105160.0,0.40252721],[105150.0,0.65316585],[105140.0,0.97407002],[105130.0,0.31439829],[105120.0,1.76402191]],[[105170.0,0.001],[105190.0,0.05854634],[105200.0,0.30080502],[105210.0,1.31139286],[105220.0,0.69721921]]]
["bitfinex","BTCUSD",1748798057126,[[105160.0,0.286447],[105150.0,0.49015533],[105140.0,0.62182246],[105130.0,0.72133125],[105120.0,1.29135002]],[[105170.0,0.04753935],[105180.0,0.293684],[105190.0,0.2352628],[105200.0,0.54834054],[105210.0,1.02697759]]]
["bitfinex","BTCUSD",1748798098140,[[105150.0,0.94071972],[105140.0,0.19022246],[105130.0,0.5840664],[105120.0,1.43286503],[105110.0,0.74928519]],[[105160.0,0.001],[105170.0,0.05576399],[105180.0,0.35740861],[105190.0,0.59878701],[105200.0,0.25213967]]]
["bitfinex","BTCUSD",1748798177960,[[105150.0,0.56485187],[105140.0,0.22610105],[105130.0,0.19012298],[105120.0,0.64513716],[105110.0,1.05185728]],[[105160.0,4.77380107],[105170.0,0.43650884],[105180.0,0.57373903],[105190.0,0.72404829],[105200.0,0.70949459]]]
["bitfinex","BTCUSD",1748798199436,[[105150.0,0.3040448],[105140.0,0.27173389],[105130.0,0.19500157],[105120.0,0.92799374],[105110.0,0.74381818]],[[105160.0,4.88216459],[105170.0,0.23904044],[105180.0,0.69327726],[105190.0,0.68095044],[105200.0,0.76216432]]]
["bitfinex","BTCUSD",1748798239256,[[105140.0,0.0050434],[105130.0,0.56753639],[105120.0,0.20903233],[105110.0,0.35732033],[105100.0,1.38503636]],[[105150.0,4.86770894],[105160.0,0.23439594],[105170.0,0.99461289],[105180.0,0.26002817],[105190.0,0.8005256]]]
["bitfinex","BTCUSD",1748798293179,[[105150.0,0.34858354],[105140.0,0.21288977],[105130.0,0.28603844],[105120.0,0.54415374],[105110.0,1.43258287]],[[105160.0,0.20269569],[105170.0,0.20714045],[105180.0,1.07312732],[105190.0,0.7580779],[105200.0,0.8502041]]]
["bitfinex","BTCUSD",1748798350130,[[105160.0,1.08885214],[105150.0,1.00850995],[105140.0,1.03486419],[105130.0,0.38664344],[105120.0,0.65294106]],[[105170.0,0.01797188],[105180.0,0.05533636],[105190.0,0.09432513],[105200.0,0.36245761],[105210.0,0.46423986]]]
["bitfinex","BTCUSD",1748798366622,[[105160.0,0.62028608],[105150.0,0.34048373],[105140.0,0.96430106],[105130.0,1.05566704],[105120.0,0.71103096]],[[105170.0,0.01797188],[105180.0,0.10624983],[105190.0,0.34591631],[105200.0,0.61481404],[105210.0,0.42594667]]]
["bitfinex","BTCUSD",1748798406969,[[105170.0,0.5401738],[105160.0,0.79790174],[105150.0,0.25534807],[105140.0,0.9934297],[105130.0,0.75337454]],[[105180.0,0.105521],[105190.0,0.26486312],[105200.0,0.29306496],[105210.0,0.51137576],[105220.0,0.93558489]]]
["bitfinex","BTCUSD",1748798443719,[[105170.0,0.29748405],[105160.0,0.54531017],[105150.0,0.19020446],[105140.0,1.05464352],[105130.0,0.79980032]],[[105180.0,0.19939655],[105190.0,0.3674101],[105200.0,0.61441896],[105210.0,0.50539326],[105220.0,1.80219167]]]
["bitfinex","BTCUSD",1748798493186,[[105140.0,0.20277631],[105130.0,0.52638207],[105120.0,0.22300675],[105110.0,0.62053823],[105090.0,1.21540993]],[[105150.0,4.81083451],[105160.0,0.32336348],[105170.0,0.60262006],[105180.0,1.0445185],[105190.0,0.32693851]]]
["bitfinex","BTCUSD",1748798514839,[[105130.0,0.26970758],[105120.0,0.50275108],[105110.0,0.60633983],[105100.0,0.19022815],[105090.0,1.59363422]],[[105140.0,0.11079354],[105150.0,0.27403151],[105160.0,0.53997488],[105170.0,0.26630566],[105180.0,1.52238144]]]
["bitfinex","BTCUSD",1748798595395,[[105130.0,1.0305309],[105120.0,0.30035108],[105110.0,0.97038866],[105100.0,0.65117774],[105090.0,0.80949131]],[[105140.0,0.01072504],[105150.0,0.07100459],[105160.0,0.23491351],[105170.0,0.35661114],[105180.0,0.5719424]]]
["bitfinex","BTCUSD",1748798634771,[[105170.0,0.21890687],[105160.0,0.20920365],[105150.0,0.51544871],[105140.0,0.62607686],[105130.0,0.73851618]],[[105180.0,4.96725105],[105190.0,0.6432838],[105200.0,1.16676102],[105210.0,1.39714106],[105220.0,0.6076064]]]
["bitfinex","BTCUSD",1748798650120,[[105160.0,0.2665647],[105150.0,0.48286871],[105140.0,0.62607686],[105130.0,1.09749436],[105120.0,0.7108779]],[[105170.0,0.03803112],[105180.0,0.34532636],[105190.0,0.5982822],[105200.0,1.16669917],[105210.0,1.39714106]]]
["bitfinex","BTCUSD",1748798685338,[[105160.0,0.28412521],[105150.0,0.4971297],[105140.0,0.62607686],[105130.0,0.3803939],[105120.0,0.99374599]],[[105170.0,0.21869325],[105180.0,0.35157903],[105190.0,0.61678852],[105200.0,1.54391494],[105210.0,1.02996328]]]
["bitfinex","BTCUSD",1748798734531,[[105160.0,0.26220708],[105150.0,0.49697759],[105140.0,0.53022256],[105130.0,0.2901939],[105120.0,0.31400851]],[[105170.0,4.8517927],[105180.0,0.55381903],[105190.0,0.74950213],[105200.0,1.44807902],[105210.0,0.97864793]]]
["bitfinex","BTCUSD",1748798794170,[[105150.0,0.09050073],[105140.0,0.53692476],[105130.0,0.20920836],[105120.0,0.53020675],[105110.0,1.16076055]],[[105160.0,4.96562464],[105170.0,0.58947064],[105180.0,0.65641903],[105190.0,0.2458502],[105200.0,0.68181427]]]
["bitfinex","BTCUSD",1748798810486,[[105150.0,0.32211127],[105140.0,0.52884498],[105130.0,0.28045048],[105120.0,0.53020675],[105110.0,1.59489074]],[[105160.0,4.95586342],[105170.0,0.52530814],[105180.0,0.31102899],[105190.0,0.6566902],[105200.0,0.68182396]]]
["bitfinex","BTCUSD",1748798850106,[[105150.0,0.08896866],[105140.0,0.23680588],[105130.0,0.49608888],[105120.0,0.53020675],[105110.0,1.16056785]],[[105160.0,4.95558342],[105170.0,0.55868067],[105180.0,0.27737903],[105190.0,0.6566902],[105200.0,0.68182731]]]
["bitfinex","BTCUSD",1748798894373,[[105150.0,0.05876165],[105140.0,0.0302],[105130.0,0.52812185],[105120.0,0.53508873],[105110.0,0.35598751]],[[105160.0,4.96890468],[105170.0,0.55845884],[105180.0,1.00142396],[105190.0,0.28951551],[105200.0,0.29311494]]]
["bitfinex","BTCUSD",1748798988776,[[105150.0,0.04725758],[105130.0,0.30313443],[105120.0,0.49600916],[105110.0,0.26634751],[105090.0,1.05541689]],[[105160.0,5.70336498],[105170.0,0.60108829],[105180.0,0.91913788],[105190.0,0.2458502],[105200.0,0.41075243]]]
["bitfinex","BTCUSD",1748799019729,[[105150.0,0.0672756],[105140.0,0.51320763],[105130.0,0.2092062],[105120.0,0.61945813],[105110.0,0.5972673]],[[105160.0,0.2006956],[105170.0,0.27948829],[105180.0,1.13803703],[105190.0,1.00061681],[105200.0,0.39321494]]]
["bitfinex","BTCUSD",1748799064672,[[105150.0,0.022288],[105140.0,0.33935868],[105130.0,0.23316427],[105120.0,0.53025813],[105110.0,0.39892477]],[[105160.0,4.8904459],[105170.0,0.34168345],[105180.0,1.36889903],[105190.0,0.67619574],[105200.0,0.33684065]]]
["bitfinex","BTCUSD",1748799119223,[[105160.0,0.06018805],[105150.0,0.26430811],[105140.0,0.54422045],[105130.0,0.61011185],[105120.0,0.64927151]],[[105170.0,0.21018457],[105180.0,0.36775083],[105190.0,0.6730902],[105200.0,0.33620579],[105210.0,1.07123394]]]
["bitfinex","BTCUSD",1748799132799,[[105160.0,0.5888571],[105150.0,0.23577871],[105140.0,0.63314045],[105130.0,0.27612245],[105120.0,1.05597484]],[[105170.0,0.02952406],[105180.0,0.36805083],[105190.0,0.2908042],[105200.0,0.63154513],[105210.0,1.15802326]]]
["bitfinex","BTCUSD",1748799166704,[[105160.0,0.5948428],[105150.0,0.19018874],[105140.0,0.29000407],[105130.0,0.70179458],[105120.0,0.99380772]],[[105170.0,0.36001538],[105180.0,0.28150542],[105190.0,0.6566302],[105200.0,0.34128155],[105210.0,0.84657626]]]
["bitfinex","BTCUSD",1748799213692,[[105160.0,0.00668504],[105140.0,0.2537061],[105130.0,0.51927882],[105120.0,0.19025813],[105110.0,0.3649493]],[[105170.0,5.65210567],[105180.0,0.26249182],[105190.0,0.70521385],[105200.0,1.13571494],[105210.0,0.73592609]]]
["bitfinex","BTCUSD",1748799267964,[[105180.0,1.94790913],[105170.0,1.56526233],[105160.0,0.30473372],[105150.0,0.72675251],[105140.0,0.19021967]],[[105190.0,0.05576632],[105200.0,0.102949],[105210.0,0.10728394],[105220.0,0.06870769],[105240.0,0.45102998]]]
["bitfinex","BTCUSD",1748799286302,[[105180.0,0.72694749],[105170.0,1.439499],[105160.0,0.38966486],[105150.0,1.07132674],[105140.0,0.68341967]],[[105190.0,0.03295702],[105200.0,0.133849],[105210.0,0.10728394],[105220.0,0.43721846],[105230.0,0.38699447]]]
["bitfinex","BTCUSD",1748799348137,[[105170.0,0.0066875],[105160.0,0.02446741],[105150.0,0.00951022],[105140.0,0.51187159],[105130.0,0.30076578]],[[105180.0,5.65624469],[105190.0,0.22568441],[105200.0,0.29643714],[105210.0,0.82344206],[105220.0,0.6693862]]]
["bitfinex","BTCUSD",1748799351705,[[105170.0,0.0066875],[105160.0,0.02446741],[105150.0,0.01902035],[105140.0,0.21875105],[105130.0,0.59387115]],[[105180.0,5.65624469],[105190.0,0.22568441],[105200.0,0.29643714],[105210.0,0.78998071],[105220.0,0.70284755]]]
["bitfinex","BTCUSD",1748799420633,[[105170.0,0.00976319],[105160.0,0.25526634],[105150.0,0.50653604],[105140.0,0.19021967],[105130.0,0.36614809]],[[105180.0,0.65310376],[105190.0,0.57801786],[105200.0,0.73580452],[105210.0,0.86948482],[105220.0,0.2587862]]]
["bitfinex","BTCUSD",1748799441237,[[105170.0,0.0784292],[105160.0,0.21286107],[105150.0,0.29972704],[105140.0,0.48185967],[105130.0,0.80043464]],[[105180.0,5.33910906],[105190.0,0.25728486],[105200.0,0.70223388],[105210.0,0.84494397],[105220.0,0.30245863]]]
["bitfinex","BTCUSD",1748799493273,[[105180.0,0.30933215],[105170.0,0.60218607],[105160.0,0.19018425],[105150.0,0.66777914],[105140.0,0.67301626]],[[105190.0,0.4120795],[105200.0,0.29147388],[105210.0,0.70856071],[105220.0,0.30187305],[105230.0,0.87887915]]]
["bitfinex","BTCUSD",1748799541668,[[105180.0,0.1120911],[105170.0,0.54671641],[105160.0,0.22178425],[105150.0,0.36529082],[105140.0,0.22388416]],[[105190.0,0.58510226],[105200.0,0.38063474],[105210.0,0.61705071],[105220.0,0.30695947],[105230.0,0.88887915]]]
["bitfinex","BTCUSD",1748799561836,[[105180.0,0.10539117],[105170.0,0.00673124],[105160.0,0.23524463],[105150.0,0.5904546],[105140.0,0.19021967]],[[105190.0,5.63623341],[105200.0,0.73078674],[105210.0,0.34592613],[105220.0,0.3087862],[105230.0,1.0306518]]]
["bitfinex","BTCUSD",1748799599498,[[105180.0,0.08736966],[105170.0,0.03244859],[105160.0,0.20335319],[105150.0,0.28071505],[105140.0,0.19022161]],[[105190.0,5.73294894],[105200.0,0.73363474],[105210.0,0.95504369],[105220.0,0.60251684],[105230.0,1.05568256]]]
["bitfinex","BTCUSD",1748799645668,[[105180.0,0.03663719],[105170.0,4.859e-05],[105160.0,0.0315],[105150.0,0.0880091],[105140.0,0.2223992]],[[105190.0,5.71531166],[105200.0,0.767238],[105210.0,0.73101168],[105220.0,1.0513862],[105230.0,0.5067065]]]
["bitfinex","BTCUSD",1748799713885,[[105090.0,0.03434462],[105080.0,0.21888],[105070.0,0.6640996],[105060.0,0.19024695],[105050.0,0.68882251]],[[105100.0,5.21420066],[105110.0,0.31957207],[105120.0,0.19027445],[105130.0,0.63350297],[105140.0,0.63470504]]]
["bitfinex","BTCUSD",1748799734416,[[105080.0,0.26210992],[105070.0,0.2129634],[105060.0,0.48576721],[105050.0,0.27794251],[105040.0,0.73292719]],[[105090.0,0.36107898],[105100.0,0.21887095],[105110.0,0.20195807],[105120.0,0.63285445],[105130.0,0.38254711]]]
["bitfinex","BTCUSD",1748799794672,[[105080.0,0.63069011],[105070.0,0.19029068],[105060.0,0.28905237],[105050.0,1.00349883],[105040.0,1.1814825]],[[105090.0,0.370594],[105100.0,0.20921414],[105110.0,0.39953967],[105120.0,0.4954953],[105130.0,0.43976712]]]
["bitfinex","BTCUSD",1748799815303,[[105110.0,0.54348638],[105100.0,0.24610115],[105090.0,0.1902973],[105080.0,0.81890809],[105070.0,1.15791839]],[[105120.0,0.36953771],[105130.0,0.2244514],[105140.0,0.29453825],[105150.0,0.57147516],[105160.0,0.63495847]]]
["bitfinex","BTCUSD",1748799874501,[[105110.0,0.54347488],[105100.0,0.24710093],[105090.0,0.27927254],[105080.0,0.36354186],[105070.0,1.08378269]],[[105120.0,0.55017272],[105130.0,0.2415514],[105140.0,0.5843791],[105150.0,0.25251291],[105160.0,0.90134225]]]
["bitfinex","BTCUSD",1748799891997,[[105110.0,0.003],[105100.0,0.29052],[105090.0,0.22251139],[105080.0,0.42012937],[105070.0,0.60125068]],[[105120.0,5.24475094],[105130.0,0.5280414],[105140.0,0.31289036],[105150.0,0.63133757],[105160.0,0.94508999]]]
["bitfinex","BTCUSD",1748799959955,[[105120.0,0.03867616],[105100.0,0.03566004],[105090.0,0.52373084],[105080.0,0.27504901],[105070.0,0.2890049]],[[105130.0,5.6624502],[105140.0,0.22386413],[105150.0,1.45881904],[105160.0,0.53401589],[105170.0,0.83505292]]]
["bitfinex","BTCUSD",1748800015660,[[105100.0,0.05944482],[105090.0,0.33559269],[105080.0,0.23699109],[105070.0,0.2889649],[105060.0,0.30013143]],[[105110.0,5.24618166],[105120.0,0.20772484],[105130.0,0.65055698],[105140.0,0.67739985],[105150.0,0.73164585]]]
["bitfinex","BTCUSD",1748800033664,[[105100.0,0.0624746],[105090.0,0.29893795],[105080.0,0.25857544],[105070.0,0.27917068],[105060.0,0.30989185]],[[105110.0,5.24518166],[105120.0,0.62070498],[105130.0,0.23752405],[105140.0,0.60127825],[105150.0,0.80775082]]]
["bitfinex","BTCUSD",1748800096397,[[105100.0,0.66822245],[105090.0,0.30303587],[105080.0,0.50966917],[105070.0,1.13446042],[105060.0,0.75331621]],[[105110.0,0.01199947],[105120.0,0.56831143],[105130.0,0.22641929],[105140.0,0.31211825],[105150.0,0.98235516]]]
["bitfinex","BTCUSD",1748800106646,[[105100.0,0.77611354],[105090.0,0.29816762],[105080.0,0.96409479],[105070.0,0.6922004],[105060.0,0.75330874]],[[105110.0,0.00248636],[105120.0,0.36853708],[105130.0,0.22641929],[105140.0,0.31207825],[105150.0,0.57115516]]]
["bitfinex","BTCUSD",1748800167691,[[105160.0,0.26035748],[105150.0,0.52525282],[105140.0,0.27895234],[105130.0,0.41693826],[105120.0,0.97330996]],[[105170.0,0.37808089],[105180.0,0.23216233],[105190.0,0.37256929],[105200.0,0.63874404],[105210.0,0.43584296]]]
["bitfinex","BTCUSD",1748800181341,[[105160.0,0.57392933],[105150.0,0.3193232],[105140.0,0.19019234],[105130.0,0.71900389],[105120.0,0.64466867]],[[105170.0,0.38758966],[105180.0,0.22265491],[105190.0,0.20768769],[105200.0,0.75597504],[105210.0,0.37363562]]]
["bitfinex","BTCUSD",1748800237554,[[105170.0,0.54282234],[105160.0,0.35533223],[105150.0,0.31058277],[105140.0,0.27606816],[105130.0,0.73242419]],[[105180.0,0.24296459],[105190.0,0.53014762],[105200.0,0.50920405],[105210.0,0.66399562],[105220.0,0.81860639]]]
["bitfinex","BTCUSD",1748800257414,[[105170.0,0.04526216],[105160.0,0.15563735],[105150.0,0.28992],[105140.0,0.32828138],[105130.0,0.33099699]],[[105180.0,5.62188869],[105190.0,0.26948611],[105200.0,0.3101289],[105210.0,0.41735355],[105220.0,1.16715308]]]
["bitfinex","BTCUSD",1748800333695,[[105160.0,0.07557233],[105150.0,0.01315782],[105140.0,0.58970243],[105130.0,0.19024035],[105120.0,0.36474938]],[[105170.0,0.63653082],[105180.0,0.27835453],[105190.0,0.98483739],[105200.0,0.34719265],[105210.0,0.79011402]]]
["bitfinex","BTCUSD",1748800358031,[[105160.0,0.01537947],[105130.0,0.03534381],[105120.0,0.07977092],[105110.0,0.50413237],[105100.0,0.38533876]],[[105170.0,6.18846977],[105180.0,0.68723879],[105190.0,0.66187155],[105200.0,0.36395242],[105210.0,0.63411558]]]
["bitfinex","BTCUSD",1748800421718,[[105070.0,0.7069355],[105060.0,0.19036721],[105050.0,0.30863019],[105040.0,0.78064189],[105030.0,0.2001475]],[[105080.0,0.002],[105090.0,0.40410138],[105100.0,0.19960667],[105110.0,0.27305511],[105120.0,0.25592796]]]
["bitfinex","BTCUSD",1748800481587,[[105080.0,1.14806375],[105070.0,0.30626372],[105060.0,1.00503191],[105050.0,0.54186929],[105040.0,0.31775029]],[[105090.0,0.05942376],[105110.0,0.32062585],[105120.0,0.53691732],[105130.0,0.3663631],[105160.0,0.82903477]]]
["bitfinex","BTCUSD",1748800496070,[[105080.0,0.74771118],[105070.0,0.34966164],[105060.0,1.08982924],[105050.0,0.55674492],[105040.0,0.31784038]],[[105090.0,0.05942376],[105100.0,0.00951402],[105110.0,0.30151318],[105120.0,0.53691732],[105130.0,0.3663631]]]
["bitfinex","BTCUSD",1748800553811,[[105080.0,0.85519094],[105070.0,0.5685302],[105060.0,1.05808404],[105050.0,1.11419758],[105040.0,1.20576764]],[[105090.0,0.01134534],[105100.0,0.06074251],[105110.0,0.27591353],[105120.0,0.53025897],[105130.0,0.3663631]]]
["bitfinex","BTCUSD",1748800573421,[[105080.0,0.94228224],[105070.0,0.20986921],[105060.0,0.55812442],[105050.0,0.63503489],[105040.0,0.6364539]],[[105090.0,0.06097536],[105100.0,0.53981529],[105110.0,0.27580039],[105120.0,0.29611982],[105130.0,0.6607231]]]
["bitfinex","BTCUSD",1748800626890,[[105080.0,1.10595474],[105070.0,0.22173565],[105060.0,0.96342941],[105050.0,0.6778202],[105040.0,1.07109804]],[[105090.0,0.36102975],[105100.0,0.23383878],[105110.0,0.28179937],[105120.0,0.29543982],[105130.0,0.69261639]]]
["bitfinex","BTCUSD",1748800635178,[[105080.0,1.10146485],[105070.0,0.25544021],[105060.0,0.92972404],[105050.0,0.6778202],[105040.0,1.07109698]],[[105090.0,0.342],[105100.0,0.0504293],[105110.0,0.26639937],[105120.0,0.29543982],[105130.0,0.69261815]]]
["bitfinex","BTCUSD",1748800705326,[[105100.0,0.68846864],[105090.0,0.2810173],[105080.0,0.42682817],[105070.0,1.34119248],[105060.0,0.72314918]],[[105110.0,0.39545087],[105120.0,0.21501213],[105130.0,0.3818631],[105140.0,0.64158389],[105150.0,0.79990999]]]
["bitfinex","BTCUSD",1748800723017,[[105100.0,0.67208327],[105090.0,0.3125173],[105080.0,0.40233861],[105070.0,0.93019248],[105060.0,1.12452544]],[[105110.0,0.37805382],[105120.0,0.22136033],[105130.0,0.2902415],[105140.0,0.64158999],[105150.0,0.79990999]]]
["bitfinex","BTCUSD",1748800778735,[[105100.0,0.77462971],[105090.0,0.3127173],[105080.0,0.61249462],[105070.0,1.14731938],[105060.0,1.09595844]],[[105110.0,0.56669288],[105120.0,0.23017995],[105130.0,0.3663631],[105140.0,0.64064352],[105150.0,0.79990999]]]
["bitfinex","BTCUSD",1748800834332,[[105100.0,0.83145736],[105090.0,0.3123973],[105080.0,0.61248942],[105070.0,1.13759248],[105060.0,1.09591844]],[[105110.0,0.38592841],[105120.0,0.22315896],[105130.0,0.4563631],[105140.0,0.54979082],[105150.0,0.79494406]]]
["bitfinex","BTCUSD",1748800853985,[[105100.0,0.85315187],[105090.0,0.32212829],[105080.0,1.04708137],[105070.0,1.12352553],[105060.0,0.71352644]],[[105110.0,0.3764153],[105120.0,0.23065714],[105130.0,0.3663631],[105140.0,0.37604982],[105150.0,1.05865706]]]
["bitfinex","BTCUSD",1748800873947,[[105100.0,0.58686279],[105090.0,0.24276888],[105080.0,0.31119117],[105070.0,0.70060664],[105060.0,1.37155551]],[[105110.0,0.68094705],[105120.0,0.19955714],[105130.0,0.6872141],[105140.0,0.3429079],[105150.0,1.11637706]]]
["bitfinex","BTCUSD",1748800917863,[[105100.0,0.17383931],[105070.0,0.03098636],[105060.0,0.3096816],[105050.0,0.22585878],[105020.0,1.62422206]],[[105110.0,5.80623885],[105120.0,0.95129896],[105130.0,1.17381231],[105140.0,0.30940257],[105150.0,1.14406469]]]
["bitfinex","BTCUSD",1748800983503,[[105020.0,0.03279238],[105000.0,0.4440607],[104990.0,0.2143909],[104980.0,0.6904539],[104970.0,0.59621717]],[[105030.0,5.31436568],[105040.0,0.32655927],[105050.0,0.31257983],[105060.0,1.31127862],[105070.0,0.80769239]]]
["bitfinex","BTCUSD",1748801003104,[[105020.0,9.238e-05],[105000.0,0.10762084],[104990.0,0.0305],[104980.0,0.84993133],[104970.0,0.32626957]],[[105030.0,5.34389293],[105040.0,0.93548287],[105050.0,0.56653731],[105060.0,0.74277454],[105070.0,0.32015726]]]
["bitfinex","BTCUSD",1748801049746,[[104950.0,0.25075114],[104940.0,0.57493121],[104930.0,0.20042575],[104920.0,0.75864668],[104910.0,0.66208998]],[[104960.0,0.03810819],[104970.0,0.19054587],[104980.0,0.19054188],[104990.0,0.38551457],[105000.0,0.64781181]]]
["bitfinex","BTCUSD",1748801091223,[[105010.0,0.62101036],[105000.0,0.36780941],[104990.0,0.51306554],[104980.0,0.22910447],[104970.0,0.24051505]],[[105020.0,0.37808589],[105030.0,0.20006466],[105040.0,0.22155335],[105050.0,0.39598868],[105060.0,0.53200709]]]
["bitfinex","BTCUSD",1748801124027,[[105030.0,0.61446966],[105020.0,0.32314564],[105010.0,0.63539774],[105000.0,0.71745045],[104990.0,0.7251133]],[[105040.0,0.36855926],[105050.0,0.21588635],[105060.0,0.22538226],[105070.0,0.70743396],[105080.0,0.20527242]]]
["bitfinex","BTCUSD",1748801142183,[[105030.0,0.02086575],[105020.0,0.55861189],[105010.0,0.27815636],[105000.0,0.35076378],[104990.0,0.92198557]],[[105040.0,0.70071849],[105050.0,0.29738708],[105060.0,0.52498226],[105070.0,0.74504471],[105080.0,0.56527242]]]
["bitfinex","BTCUSD",1748801191267,[[105000.0,0.03303466],[104980.0,0.0164],[104970.0,0.0152],[104960.0,0.00853036],[104940.0,0.23940056]],[[105010.0,6.58749189],[105020.0,0.22393201],[105030.0,0.41769084],[105040.0,0.72642326],[105050.0,0.3348887]]]
["bitfinex","BTCUSD",1748801225161,[[105000.0,0.04888455],[104990.0,0.00238083],[104980.0,0.54570504],[104970.0,0.19053046],[104960.0,0.58302822]],[[105010.0,0.78145703],[105020.0,0.49813231],[105030.0,0.74502357],[105040.0,0.69810365],[105050.0,0.31495291]]]
["bitfinex","BTCUSD",1748801287173,[[105010.0,0.57866203],[105000.0,0.32813696],[104990.0,0.2002599],[104980.0,0.96228784],[104970.0,0.35077606]],[[105020.0,0.54957618],[105030.0,0.30410662],[105040.0,0.93716365],[105050.0,0.28112953],[105060.0,0.24341166]]]
["bitfinex","BTCUSD",1748801307813,[[105010.0,0.02286256],[105000.0,0.02177939],[104990.0,0.33189386],[104980.0,0.24126176],[104970.0,0.70789609]],[[105020.0,5.34980717],[105030.0,0.56986338],[105040.0,0.19040365],[105050.0,0.3387492],[105060.0,0.80978226]]]
["bitfinex","BTCUSD",1748801344222,[[105000.0,0.03323933],[104990.0,0.57897912],[104980.0,0.19051228],[104970.0,0.58901609],[104960.0,0.23421029]],[[105010.0,0.53998095],[105020.0,0.62181231],[105030.0,0.26654338],[105040.0,0.6163445],[105050.0,0.32874956]]]
["bitfinex","BTCUSD",1748801424603,[[105010.0,0.61482846],[105000.0,0.33639779],[104990.0,0.19049132],[104980.0,1.01679818],[104970.0,0.99004956]],[[105020.0,0.02865638],[105030.0,0.5399427],[105040.0,0.19040365],[105050.0,0.71215505],[105060.0,0.63576311]]]
["bitfinex","BTCUSD",1748801438985,[[105030.0,0.55230844],[105020.0,0.23888976],[105010.0,0.21298829],[105000.0,0.62437334],[104990.0,0.72636632]],[[105040.0,0.55896346],[105050.0,0.22106708],[105060.0,0.33689315],[105070.0,0.56869311],[105080.0,0.63032237]]]
["bitfinex","BTCUSD",1748801494836,[[105030.0,0.5653091],[105020.0,0.22178538],[105010.0,0.61059392],[105000.0,0.26984961],[104990.0,1.12772285]],[[105040.0,0.20944374],[105050.0,0.22258571],[105060.0,0.67636527],[105070.0,0.56817311],[105080.0,0.63535153]]]
["bitfinex","BTCUSD",1748801545598,[[105020.0,0.00214547],[105010.0,0.00667594],[105000.0,0.02015888],[104990.0,0.53142545],[104980.0,0.29483696]],[[105030.0,5.23029298],[105040.0,0.6009045],[105050.0,0.32866329],[105060.0,0.64287573],[105070.0,0.77404619]]]
["bitfinex","BTCUSD",1748801581469,[[105020.0,0.27478635],[105010.0,0.50033888],[105000.0,0.32848949],[104990.0,1.00689218],[104980.0,0.24647173]],[[105030.0,0.02304108],[105040.0,0.21896433],[105050.0,0.62494571],[105060.0,0.54101523],[105070.0,0.31126111]]]
["bitfinex","BTCUSD",1748801598936,[[105040.0,0.24935804],[105030.0,0.20359253],[105020.0,0.89367367],[105010.0,0.2190418],[105000.0,0.74001084]],[[105050.0,0.53038571],[105060.0,0.30417438],[105070.0,0.61315396],[105080.0,0.63035837],[105090.0,0.26651961]]]
["bitfinex","BTCUSD",1748801646510,[[105040.0,0.60097269],[105030.0,0.19042172],[105020.0,0.72150579],[105010.0,0.70690511],[105000.0,0.71635005]],[[105050.0,0.37807564],[105060.0,0.21736129],[105070.0,0.63023236],[105080.0,0.63544108],[105090.0,0.26651961]]]
["bitfinex","BTCUSD",1748801689406,[[105040.0,0.33048328],[105030.0,0.26080352],[105020.0,0.38043968],[105010.0,0.96159936],[105000.0,0.72634545]],[[105050.0,0.54042638],[105060.0,0.24034292],[105070.0,0.67852129],[105080.0,0.22407136],[105090.0,0.67775961]]]
["bitfinex","BTCUSD",1748801757298,[[105040.0,0.07867449],[105030.0,0.00366022],[105020.0,0.03623197],[105010.0,0.5357892],[105000.0,0.20025455]],[[105050.0,5.61983668],[105060.0,0.64771492],[105070.0,0.24327615],[105080.0,0.52025519],[105090.0,0.85279501]]]
["bitfinex","BTCUSD",1748801773213,[[105040.0,0.05413046],[105020.0,0.03959604],[105010.0,0.29748],[105000.0,0.22856881],[104990.0,0.66195212]],[[105050.0,5.64942868],[105060.0,0.63526388],[105070.0,0.51967969],[105080.0,0.25528466],[105090.0,1.10779125]]]
["bitfinex","BTCUSD",1748801857354,[[105030.0,0.36065259],[105020.0,1.25446895],[105010.0,0.26252483],[105000.0,0.79035993],[104990.0,1.09981565]],[[105040.0,0.04007872],[105050.0,0.1999069],[105060.0,0.65384772],[105070.0,0.59710214],[105080.0,0.26749869]]]
["bitfinex","BTCUSD",1748801904970,[[105040.0,0.00973325],[105030.0,0.01034441],[105020.0,0.54996787],[105010.0,0.23067618],[105000.0,1.02024014]],[[105050.0,1.06286068],[105060.0,0.19036772],[105070.0,0.2635111],[105080.0,0.20041337],[105090.0,1.07648948]]]
["bitfinex","BTCUSD",1748801931992,[[105040.0,0.00668672],[105030.0,0.00668375],[105020.0,0.0494864],[105010.0,0.23342716],[105000.0,0.48671561]],[[105050.0,5.62477668],[105060.0,0.21544872],[105070.0,0.67939643],[105080.0,1.03301337],[105090.0,0.91512116]]]
["bitfinex","BTCUSD",1748801975501,[[105050.0,0.03704585],[105040.0,0.62095105],[105030.0,0.59613984],[105020.0,0.62553149],[105010.0,0.26023465]],[[105060.0,0.53988567],[105070.0,0.20769631],[105080.0,0.31590546],[105090.0,1.00447961],[105100.0,0.69038095]]]
["bitfinex","BTCUSD",1748802019482,[[105050.0,0.02322661],[105040.0,0.01156814],[105030.0,0.2926],[105020.0,0.33523076],[105010.0,0.20267444]],[[105060.0,0.68381925],[105070.0,0.2996416],[105080.0,0.22382885],[105090.0,0.59566367],[105100.0,0.52896295]]]
["bitfinex","BTCUSD",1748802077120,[[105000.0,0.58716511],[104990.0,0.31203766],[104980.0,0.6324353],[104970.0,0.68596709],[104960.0,0.30428283]],[[105010.0,0.02871321],[105020.0,0.20948425],[105030.0,0.53042178],[105040.0,0.6477845],[105050.0,0.7152838]]]
["bitfinex","BTCUSD",1748802098403,[[104980.0,0.0135505],[104970.0,0.04558324],[104960.0,0.54942897],[104950.0,0.36892136],[104920.0,0.60701959]],[[104990.0,4.91081364],[105000.0,0.56129197],[105010.0,0.60796393],[105020.0,0.2382678],[105030.0,0.27654338]]]
["bitfinex","BTCUSD",1748802130655,[[104980.0,0.01722716],[104960.0,0.23793277],[104950.0,0.51921527],[104940.0,0.60435348],[104930.0,0.38024633]],[[104990.0,5.36536132],[105000.0,0.50217197],[105010.0,0.63072893],[105020.0,0.2096628],[105030.0,0.26654338]]]
["bitfinex","BTCUSD",1748802171461,[[104940.0,0.1418409],[104930.0,6e-05],[104920.0,0.0016],[104910.0,0.23233664],[104900.0,0.27323491]],[[104950.0,5.7518619],[104960.0,0.22226444],[104970.0,0.52565442],[104980.0,0.30009629],[104990.0,0.79280101]]]
["bitfinex","BTCUSD",1748802220727,[[104800.0,0.03942895],[104790.0,0.00488658],[104780.0,0.26200891],[104770.0,0.20067113],[104760.0,0.20187316]],[[104810.0,5.32123446],[104820.0,0.60304488],[104830.0,0.57836841],[104840.0,0.19076688],[104850.0,0.36435262]]]
["bitfinex","BTCUSD",1748802236631,[[104800.0,0.03442909],[104790.0,0.01937269],[104780.0,0.23260864],[104770.0,0.53180502],[104760.0,0.21165158]],[[104810.0,5.32599446],[104820.0,0.94922691],[104830.0,0.34297001],[104840.0,0.23431952],[104850.0,1.41795587]]]
["bitfinex","BTCUSD",1748802312521,[[104840.0,0.66625547],[104830.0,0.30886221],[104820.0,0.99080393],[104810.0,0.24079146],[104800.0,0.5869359]],[[104850.0,0.03414553],[104860.0,0.44472952],[104870.0,0.1907131],[104880.0,0.3940318],[104890.0,0.20533905]]]
["bitfinex","BTCUSD",1748802352065,[[104840.0,0.56157103],[104830.0,0.64643162],[104820.0,1.09350058],[104810.0,0.26300967],[104800.0,1.46714741]],[[104850.0,0.01784553],[104860.0,0.39444445],[104870.0,0.1907131],[104880.0,0.70146527],[104890.0,0.20533905]]]
["bitfinex","BTCUSD",1748802367262,[[104850.0,0.25114896],[104840.0,0.52152219],[104830.0,0.70181184],[104820.0,1.01593269],[104810.0,0.26300967]],[[104860.0,0.40678979],[104870.0,0.1907131],[104880.0,0.70062527],[104890.0,0.20533905],[104910.0,1.08186107]]]
["bitfinex","BTCUSD",1748802394839,[[104880.0,0.54237782],[104870.0,0.23522046],[104860.0,0.62726943],[104850.0,0.6934983],[104840.0,0.68084261]],[[104890.0,0.25035714],[104900.0,0.65124178],[104910.0,0.58711726],[104920.0,0.26679305],[104930.0,1.73086803]]]
["bitfinex","BTCUSD",1748802441868,[[104820.0,0.007],[104800.0,0.01524],[104780.0,0.56340071],[104770.0,0.19450727],[104760.0,1.00120434]],[[104830.0,5.73366551],[104840.0,0.58660688],[104850.0,0.5507644],[104860.0,0.28439148],[104870.0,0.33291222]]]
["bitfinex","BTCUSD",1748802494343,[[104790.0,0.58581136],[104780.0,0.19544043],[104770.0,1.01509863],[104760.0,1.09998039],[104750.0,0.29382618]],[[104800.0,0.34],[104810.0,0.21090402],[104820.0,0.30611079],[104830.0,1.01456527],[104840.0,0.26697215]]]
["bitfinex","BTCUSD",1748802515831,[[104780.0,0.51937312],[104770.0,0.21949675],[104760.0,0.32943623],[104750.0,0.65676279],[104740.0,0.67552653]],[[104790.0,0.21494146],[104800.0,0.75005644],[104810.0,0.58702508],[104820.0,0.27656994],[104830.0,0.27435804]]]
["bitfinex","BTCUSD",1748802578847,[[104760.0,0.00760367],[104750.0,0.2136845],[104740.0,0.62235545],[104730.0,0.23698711],[104720.0,1.05995509]],[[104770.0,0.56723518],[104780.0,0.28251342],[104790.0,0.50951875],[104800.0,0.41198089],[104810.0,0.60306508]]]
["bitfinex","BTCUSD",1748802587277,[[104760.0,0.01654626],[104750.0,0.22323839],[104740.0,0.52638864],[104730.0,0.59808611],[104720.0,1.07861809]],[[104770.0,0.58293518],[104780.0,0.49429182],[104790.0,0.3166809],[104800.0,0.28615989],[104810.0,0.63656285]]]
["bitfinex","BTCUSD",1748802643028,[[104760.0,0.01411486],[104740.0,0.04361987],[104730.0,0.23696945],[104720.0,0.78514193],[104710.0,0.35993434]],[[104770.0,5.64663427],[104780.0,0.29566547],[104790.0,0.63680229],[104800.0,0.30107261],[104810.0,0.72703279]]]
["bitfinex","BTCUSD",1748802663628,[[104760.0,0.03200541],[104740.0,0.26320972],[104730.0,0.21787365],[104720.0,0.78510193],[104710.0,0.79728011]],[[104770.0,5.64647427],[104780.0,0.74165561],[104790.0,0.1908579],[104800.0,0.30107261],[104810.0,0.72709227]]]
["bitfinex","BTCUSD",1748802717825,[[104730.0,0.60487697],[104720.0,0.48848464],[104710.0,0.63016554],[104700.0,0.33949581],[104690.0,0.68366229]],[[104740.0,0.38018751],[104750.0,0.19093083],[104760.0,0.72733386],[104770.0,0.19089433],[104780.0,0.67947847]]]
["bitfinex","BTCUSD",1748802781668,[[104730.0,0.02159502],[104710.0,0.0016],[104700.0,0.25464961],[104690.0,0.21655707],[104680.0,0.498647]],[[104740.0,5.38308939],[104750.0,0.52576653],[104760.0,1.08586501],[104770.0,0.24938046],[104780.0,0.32560412]]]
["bitfinex","BTCUSD",1748802798402,[[104690.0,0.29155602],[104680.0,0.63510418],[104670.0,0.49777391],[104660.0,0.29070953],[104650.0,0.20259539]],[[104700.0,0.344],[104710.0,0.42468909],[104720.0,0.74934173],[104730.0,0.20748293],[104740.0,0.28575249]]]
["bitfinex","BTCUSD",1748802817947,[[104690.0,0.2909752],[104680.0,0.20118989],[104670.0,0.93655244],[104660.0,0.57832958],[104650.0,0.24105481]],[[104700.0,0.37265155],[104710.0,0.60642451],[104720.0,0.74674346],[104730.0,0.19098293],[104740.0,0.28575249]]]
["bitfinex","BTCUSD",1748802866592,[[104680.0,0.00204923],[104670.0,0.0018],[104660.0,0.23635662],[104650.0,0.21793144],[104640.0,0.19478158]],[[104690.0,5.6660737],[104700.0,0.27690515],[104710.0,0.63227238],[104720.0,0.76471786],[104730.0,0.19100503]]]
["bitfinex","BTCUSD",1748802919337,[[104640.0,1.11679977],[104630.0,0.55908335],[104620.0,0.45809651],[104610.0,1.08938866],[104600.0,0.75658709]],[[104650.0,0.002],[104660.0,0.34014567],[104670.0,0.02865957],[104680.0,0.37421362],[104690.0,0.99384852]]]
["bitfinex","BTCUSD",1748802933602,[[104650.0,1.13177481],[104640.0,0.6454994],[104630.0,0.21849429],[104620.0,0.37285127],[104610.0,1.38592805]],[[104660.0,0.00214567],[104670.0,0.35910629],[104680.0,0.28628602],[104690.0,0.25467509],[104700.0,0.68907254]]]
["bitfinex","BTCUSD",1748802988493,[[104640.0,0.02229614],[104630.0,0.0018],[104620.0,0.1],[104610.0,0.02938431],[104600.0,0.26465808]],[[104650.0,5.31071098],[104660.0,1.03283488],[104670.0,0.70597668],[104680.0,0.40594586],[104690.0,0.20843424]]]
["bitfinex","BTCUSD",1748803004212,[[104640.0,0.02229614],[104630.0,0.0018],[104620.0,0.1321],[104610.0,0.22320625],[104600.0,0.21111883]],[[104650.0,5.66909985],[104660.0,0.60412064],[104670.0,0.68367968],[104680.0,0.34916718],[104690.0,0.30893424]]]
["bitfinex","BTCUSD",1748803060052,[[104630.0,0.01274847],[104620.0,0.1192585],[104610.0,0.25302082],[104600.0,0.22558153],[104590.0,0.49940773]],[[104640.0,5.5539743],[104650.0,0.37697568],[104660.0,0.60408064],[104670.0,0.22455697],[104680.0,0.83681169]]]
["bitfinex","BTCUSD",1748803078244,[[104590.0,0.0018],[104580.0,0.0156644],[104570.0,0.0016],[104560.0,0.04137837],[104550.0,0.24068593]],[[104600.0,5.26212381],[104610.0,1.09514605],[104620.0,0.27228082],[104630.0,0.27430986],[104640.0,0.33740139]]]
["bitfinex","BTCUSD",1748803124994,[[104510.0,0.26950822],[104500.0,1.03155693],[104490.0,0.221735],[104480.0,0.75571227],[104470.0,0.26521219]],[[104520.0,0.38441407],[104530.0,0.59977889],[104540.0,0.72083017],[104550.0,0.20651122],[104560.0,0.33328401]]]
["bitfinex","BTCUSD",1748803176652,[[104510.0,0.00274423],[104500.0,0.52904855],[104490.0,0.25045745],[104480.0,0.23825516],[104470.0,1.26131228]],[[104520.0,0.85857773],[104530.0,0.49917284],[104540.0,0.29617278],[104550.0,0.19129643],[104560.0,0.75129831]]]
["bitfinex","BTCUSD",1748803191897,[[104450.0,0.71272105],[104440.0,0.20126962],[104430.0,0.50531832],[104420.0,0.3554716],[104410.0,0.51449974]],[[104460.0,0.006],[104480.0,0.77885054],[104490.0,0.30002387],[104500.0,0.28360915],[104520.0,0.0931216]]]
["bitfinex","BTCUSD",1748803238000,[[104450.0,0.00208562],[104440.0,0.0164],[104430.0,0.018],[104420.0,0.23339225],[104410.0,0.50468154]],[[104460.0,5.7407292],[104470.0,0.20674336],[104480.0,1.00984821],[104490.0,0.31726878],[104500.0,0.29617883]]]
["bitfinex","BTCUSD",1748803252881,[[104440.0,0.25435545],[104430.0,0.22184039],[104420.0,0.20007731],[104410.0,0.93958853],[104400.0,0.36066486]],[[104450.0,0.67944809],[104460.0,0.596308],[104470.0,0.19144336],[104480.0,0.62007461],[104490.0,0.31551709]]]
["bitfinex","BTCUSD",1748803307210,[[104440.0,1.52079856],[104430.0,0.71463647],[104420.0,0.99369333],[104410.0,0.71975907],[104400.0,0.74656586]],[[104450.0,0.14142995],[104460.0,0.00048716],[104470.0,0.01914278],[104480.0,0.27711873],[104490.0,0.62992602]]]
["bitfinex","BTCUSD",1748803314332,[[104440.0,1.62598096],[104430.0,1.17959453],[104420.0,0.72409044],[104410.0,0.29962205],[104400.0,0.8640888]],[[104450.0,0.10039859],[104460.0,0.00048716],[104480.0,0.0307],[104490.0,0.00956965],[104500.0,0.30578582]]]
["bitfinex","BTCUSD",1748803386169,[[104480.0,0.59139015],[104470.0,0.49692251],[104460.0,0.74753131],[104450.0,0.74715973],[104440.0,0.68569718]],[[104490.0,0.08618595],[104500.0,0.19138755],[104510.0,0.19136924],[104520.0,0.59460675],[104530.0,0.20590406]]]
["bitfinex","BTCUSD",1748803405468,[[104480.0,0.01000412],[104470.0,0.57279272],[104460.0,0.49963923],[104450.0,0.48395813],[104440.0,0.88476124]],[[104490.0,0.26045179],[104500.0,0.59406755],[104510.0,0.22509008],[104520.0,0.70958935],[104530.0,0.64206321]]]
["bitfinex","BTCUSD",1748803449075,[[104440.0,0.00679373],[104430.0,0.69172095],[104420.0,0.21065666],[104410.0,0.63488275],[104400.0,1.14180263]],[[104450.0,0.63764103],[104460.0,0.19146423],[104470.0,0.26806949],[104480.0,0.55317314],[104490.0,0.50147343]]]
["bitfinex","BTCUSD",1748803464796,[[104440.0,0.58720422],[104430.0,0.19151373],[104420.0,0.22687142],[104410.0,0.75192003],[104400.0,0.77231563]],[[104450.0,0.62661388],[104460.0,0.19146098],[104470.0,0.19144481],[104480.0,0.26813697],[104490.0,1.14595362]]]
["bitfinex","BTCUSD",1748803528563,[[104480.0,0.21056614],[104470.0,0.53590538],[104460.0,0.76299514],[104450.0,0.19147917],[104440.0,1.30677751]],[[104490.0,0.36149591],[104500.0,0.20357364],[104510.0,0.51674117],[104520.0,0.71459743],[104530.0,0.72040363]]]
["bitfinex","BTCUSD",1748803548845,[[104480.0,1.21820776],[104470.0,0.28726703],[104460.0,0.68965906],[104450.0,0.95958002],[104440.0,1.31812219]],[[104490.0,0.01148927],[104500.0,0.0287062],[104510.0,0.20757124],[104520.0,0.55719941],[104530.0,0.26796284]]]
["bitfinex","BTCUSD",1748803602268,[[104530.0,1.09384952],[104520.0,0.30447783],[104510.0,0.59745787],[104500.0,0.95469188],[104490.0,0.76394714]],[[104540.0,0.03834625],[104550.0,0.02869265],[104560.0,0.19127904],[104570.0,0.68930086],[104580.0,0.94467967]]]
["bitfinex","BTCUSD",1748803653242,[[104520.0,1.06469529],[104510.0,0.29829097],[104500.0,0.27457188],[104490.0,1.52989583],[104480.0,0.72826137]],[[104530.0,0.03821825],[104540.0,0.22990995],[104550.0,0.54017705],[104560.0,0.29331904],[104570.0,0.58094086]]]
["bitfinex","BTCUSD",1748803681951,[[104520.0,2.15240765],[104510.0,0.41897968],[104500.0,0.20564121],[104490.0,1.6777875],[104480.0,0.32232457]],[[104530.0,0.00671825],[104540.0,0.0003311],[104550.0,0.04008027],[104560.0,0.0286899],[104570.0,0.37006086]]]
["bitfinex","BTCUSD",1748803745213,[[104580.0,1.07503877],[104570.0,0.31050401],[104560.0,0.5954147],[104550.0,1.10324809],[104540.0,0.35122737]],[[104590.0,0.04084749],[104610.0,0.00955849],[104620.0,0.31930328],[104630.0,0.53065489],[104640.0,0.74139651]]]
["bitfinex","BTCUSD",1748803794650,[[104580.0,0.6488209],[104570.0,0.19616484],[104560.0,1.02649404],[104550.0,1.52271024],[104540.0,0.30515507]],[[104590.0,0.07062872],[104600.0,0.19121232],[104610.0,0.6311867],[104620.0,0.54466177],[104630.0,0.19126889]]]
["bitfinex","BTCUSD",1748803839925,[[104570.0,0.64452684],[104560.0,0.29740095],[104550.0,0.95736284],[104540.0,0.638939],[104530.0,0.68866896]],[[104580.0,0.04992383],[104590.0,0.53783036],[104600.0,0.5224729],[104610.0,0.29102649],[104620.0,0.21070171]]]
["bitfinex","BTCUSD",1748803859928,[[104580.0,1.07359708],[104570.0,0.60226401],[104560.0,0.3030147],[104550.0,0.74421824],[104540.0,1.14210933]],[[104590.0,0.00660749],[104600.0,0.0306],[104610.0,0.37823596],[104620.0,0.19116941],[104630.0,0.7034318]]]
["bitfinex","BTCUSD",1748803939003,[[104580.0,0.64274407],[104570.0,0.19493004],[104560.0,0.71542494],[104550.0,0.7711002],[104540.0,0.92908134]],[[104590.0,0.0502672],[104600.0,0.19120464],[104610.0,0.62979111],[104620.0,0.52809945],[104630.0,0.7698608]]]
["bitfinex","BTCUSD",1748804002743,[[104580.0,1.12094097],[104570.0,0.19125944],[104560.0,1.10966198],[104550.0,0.20129603],[104540.0,1.58472725]],[[104590.0,1.0],[104600.0,0.40047875],[104610.0,0.30830928],[104620.0,0.51734146],[104630.0,0.22473862]]]
["bitfinex","BTCUSD",1748804039154,[[104580.0,1.55724773],[104570.0,0.26788412],[104560.0,1.03276509],[104550.0,0.21583688],[104540.0,2.46234043]],[[104590.0,0.99748],[104600.0,0.0164],[104610.0,0.04407656],[104620.0,0.94444766],[104630.0,0.1911518]]]
["bitfinex","BTCUSD",1748804054716,[[104640.0,0.65931487],[104630.0,0.62973491],[104620.0,0.28727767],[104610.0,1.002487],[104600.0,0.43171271]],[[104650.0,0.03424873],[104660.0,0.12302848],[104670.0,0.19107757],[104680.0,0.86047506],[104690.0,0.19107439]]]
["bitfinex","BTCUSD",1748804122397,[[104640.0,0.72661955],[104630.0,0.76321491],[104620.0,0.57018819],[104610.0,1.01313387],[104600.0,0.402715]],[[104650.0,0.001],[104660.0,0.0307],[104670.0,0.02866022],[104680.0,0.66203276],[104690.0,0.60383439]]]
["bitfinex","BTCUSD",1748804166195,[[104890.0,0.12985387],[104880.0,0.200228],[104870.0,0.2786669],[104860.0,0.32875038],[104840.0,0.74346921]],[[104900.0,0.25105532],[104910.0,0.20018461],[104920.0,0.19064465],[104930.0,1.41237562],[104940.0,0.2692711]]]
["bitfinex","BTCUSD",1748804180537,[[104890.0,0.31918173],[104880.0,0.57144023],[104870.0,0.27907944],[104860.0,0.19067983],[104850.0,0.55928965]],[[104900.0,0.35255064],[104910.0,0.53063959],[104920.0,0.22093692],[104930.0,1.32520336],[104940.0,0.20066051]]]
["bitfinex","BTCUSD",1748804229342,[[104860.0,0.33635375],[104850.0,0.20020135],[104840.0,0.78787716],[104830.0,0.2887354],[104820.0,0.30930005]],[[104870.0,0.24342933],[104880.0,0.19069444],[104890.0,0.20687623],[104900.0,0.20776243],[104910.0,0.20574001]]]
["bitfinex","BTCUSD",1748804235889,[[104860.0,0.39353827],[104850.0,0.2383497],[104840.0,0.19068266],[104830.0,0.38997077],[104820.0,0.61074379]],[[104870.0,0.23389417],[104880.0,0.19069444],[104890.0,0.31367623],[104900.0,1.05313166],[104910.0,0.63512001]]]
["bitfinex","BTCUSD",1748804308967,[[104860.0,0.06570502],[104840.0,0.33297834],[104830.0,0.3011479],[104820.0,0.2397048],[104810.0,1.05351818]],[[104870.0,0.80120932],[104880.0,0.98697444],[104890.0,0.31991423],[104900.0,0.22675081],[104910.0,1.05731994]]]
["bitfinex","BTCUSD",1748804325935,[[104860.0,0.06570592],[104840.0,0.34159659],[104830.0,0.3106867],[104820.0,0.23970834],[104810.0,1.19757276]],[[104870.0,0.75885077],[104880.0,1.02627244],[104890.0,0.34023558],[104900.0,0.20964621],[104910.0,0.56472495]]]
["bitfinex","BTCUSD",1748804378038,[[104920.0,0.63419731],[104910.0,0.20970209],[104900.0,0.64655164],[104890.0,0.33211376],[104880.0,0.63681623]],[[104930.0,0.12897323],[104940.0,0.67553526],[104950.0,0.20636833],[104960.0,0.98753774],[104970.0,0.2437676]]]
["bitfinex","BTCUSD",1748804413137,[[104940.0,0.65924515],[104930.0,0.79760061],[104920.0,1.01743222],[104910.0,0.28156935],[104900.0,1.29957197]],[[104950.0,0.02519192],[104960.0,0.32245227],[104970.0,0.22083133],[104980.0,0.60211375],[104990.0,0.50585718]]]
["bitfinex","BTCUSD",1748804442927,[[104930.0,0.06179936],[104920.0,0.219214],[104910.0,0.60471061],[104900.0,0.92404603],[104890.0,0.30001528]],[[104940.0,0.63322509],[104950.0,0.60856693],[104960.0,0.60509242],[104970.0,0.11453291],[104980.0,0.35311813]]]
["bitfinex","BTCUSD",1748804458117,[[104930.0,0.05010306],[104910.0,0.00014605],[104890.0,0.63752882],[104880.0,0.22633565],[104870.0,0.70767464]],[[104940.0,6.12505624],[104950.0,0.20961377],[104960.0,0.22412671],[104970.0,0.63960747],[104980.0,0.76974915]]]
["bitfinex","BTCUSD",1748804524413,[[104960.0,1.89288364],[104950.0,0.32022951],[104940.0,0.81560965],[104930.0,0.42189157],[104920.0,0.65018311]],[[104970.0,8.489e-05],[105000.0,0.02],[105010.0,0.0311],[105030.0,0.63569882],[105040.0,0.37265939]]]
["bitfinex","BTCUSD",1748804557626,[[105070.0,0.63678415],[105060.0,0.2093875],[105050.0,0.31224414],[105040.0,1.41866056],[105030.0,0.76258719]],[[105080.0,0.00897346],[105090.0,0.20934456],[105100.0,0.21523768],[105110.0,0.3166585],[105120.0,0.53037647]]]
["bitfinex","BTCUSD",1748804568542,[[105070.0,0.33911789],[105060.0,0.52156295],[105050.0,0.19038513],[105040.0,0.82785212],[105030.0,0.81959278]],[[105080.0,0.3500789],[105090.0,0.19031353],[105100.0,0.91391516],[105110.0,0.59481871],[105120.0,0.21003364]]]
["bitfinex","BTCUSD",1748804612546,[[104930.0,0.001],[104920.0,0.21921167],[104910.0,0.20065752],[104900.0,0.52233776],[104890.0,0.53059024]],[[104940.0,1.01123434],[104950.0,0.19060498],[104960.0,0.32641675],[104970.0,0.76265458],[104980.0,0.19061325]]]
["bitfinex","BTCUSD",1748804650879,[[104910.0,0.00136641],[104900.0,0.20972297],[104890.0,0.53489628],[104880.0,0.21105854],[104870.0,0.49947139]],[[104920.0,1.06022142],[104930.0,0.57333785],[104940.0,0.30796719],[104950.0,0.22481497],[104960.0,0.33906988]]]
["bitfinex","BTCUSD",1748804682214,[[104930.0,0.34784693],[104920.0,0.21450197],[104910.0,0.191006],[104900.0,0.88110301],[104890.0,0.25548668]],[[104940.0,0.02052843],[104950.0,0.21915093],[104960.0,0.19054892],[104970.0,0.37318176],[104980.0,0.56251325]]]
["bitfinex","BTCUSD",1748804700118,[[104970.0,0.67022975],[104960.0,0.49304181],[104950.0,0.75808293],[104940.0,0.54996129],[104930.0,0.7630786]],[[104980.0,0.03505015],[104990.0,0.21906941],[105000.0,0.53047698],[105010.0,0.38562562],[105020.0,0.20555848]]]
["bitfinex","BTCUSD",1748804768162,[[105000.0,0.002],[104980.0,0.84377802],[104970.0,0.19541484],[104960.0,0.54654878],[104950.0,1.27960806]],[[105010.0,0.71749313],[105020.0,0.19997353],[105030.0,0.67807081],[105040.0,0.62704674],[105050.0,0.34695052]]]
["bitfinex","BTCUSD",1748804809970,[[104960.0,0.00036641],[104940.0,0.00952925],[104930.0,0.55487713],[104920.0,0.19048634],[104910.0,1.04224225]],[[104970.0,0.707578],[104980.0,0.97468813],[104990.0,0.20914117],[105000.0,0.26779706],[105010.0,0.86852648]]]
["bitfinex","BTCUSD",1748804859134,[[104980.0,0.9790326],[104970.0,0.19905505],[104960.0,0.92829785],[104950.0,0.55510715],[104940.0,0.73682253]],[[104990.0,0.02],[105000.0,0.12024661],[105010.0,0.24948877],[105020.0,1.25380005],[105030.0,0.26675054]]]
["bitfinex","BTCUSD",1748804874369,[[104960.0,0.98412116],[104950.0,0.19545052],[104940.0,0.7557911],[104930.0,1.07682304],[104920.0,0.24050397]],[[104970.0,0.002],[104980.0,0.04762565],[104990.0,0.66269433],[105000.0,0.20794316],[105010.0,0.62090913]]]
["bitfinex","BTCUSD",1748804924235,[[104980.0,0.62911291],[104970.0,0.22993463],[104960.0,1.41202412],[104950.0,0.22879473],[104940.0,0.75140212]],[[104990.0,0.0315],[105000.0,0.0650839],[105010.0,0.36722789],[105020.0,0.97572638],[105030.0,0.59250612]]]
["bitfinex","BTCUSD",1748805009079,[[104920.0,0.00014597],[104890.0,0.53412506],[104880.0,0.22887581],[104870.0,0.56435881],[104860.0,1.06544647]],[[104930.0,5.36167171],[104940.0,0.56773319],[104950.0,0.31681187],[104960.0,0.74624349],[104970.0,0.71124224]]]
["bitfinex","BTCUSD",1748805025408,[[104880.0,0.10525264],[104870.0,0.25398577],[104860.0,0.51852745],[104850.0,0.63090847],[104840.0,0.54014977]],[[104890.0,0.30160955],[104900.0,0.22155989],[104910.0,0.87078168],[104920.0,0.68611477],[104930.0,0.29838738]]]
["bitfinex","BTCUSD",1748805085974,[[104860.0,1.26074862],[104850.0,0.28974868],[104840.0,1.44730873],[104830.0,0.28014179],[104820.0,1.13155252]],[[104870.0,0.03628596],[104880.0,0.01906785],[104890.0,0.28619218],[104900.0,0.28965878],[104910.0,0.62384661]]]
["bitfinex","BTCUSD",1748805121880,[[104860.0,1.29041739],[104850.0,0.74958804],[104840.0,0.98122737],[104830.0,0.76064235],[104820.0,0.6261467]],[[104870.0,0.00448596],[104880.0,0.0161],[104890.0,0.13067766],[104900.0,0.3086149],[104910.0,0.62384661]]]
["bitfinex","BTCUSD",1748805171326,[[104880.0,0.77605639],[104870.0,0.19557572],[104860.0,1.29288937],[104850.0,0.31503911],[104840.0,0.66561798]],[[104890.0,0.04283307],[104900.0,0.20972394],[104910.0,0.60714541],[104920.0,0.59595056],[104930.0,0.74747643]]]
["bitfinex","BTCUSD",1748805196347,[[104900.0,0.4120243],[104890.0,0.51186028],[104880.0,0.68141674],[104870.0,0.74106622],[104860.0,0.69465328]],[[104910.0,0.24383505],[104920.0,0.20780164],[104930.0,0.38392753],[104940.0,0.89915698],[104950.0,0.29144102]]]
["bitfinex","BTCUSD",1748805292679,[[104880.0,0.78082003],[104870.0,0.52414622],[104860.0,0.73361073],[104850.0,0.55528953],[104840.0,1.12964]],[[104890.0,0.0185],[104900.0,0.05362972],[104910.0,0.27644876],[104920.0,0.33342264],[104930.0,0.97947257]]]
["bitfinex","BTCUSD",1748805310737,[[104880.0,0.65937334],[104870.0,0.49284622],[104860.0,0.20703049],[104850.0,1.08904892],[104840.0,1.57284]],[[104890.0,0.06269858],[104900.0,0.23623851],[104910.0,0.36391688],[104920.0,0.25302147],[104930.0,0.94498838]]]
["bitfinex","BTCUSD",1748805385614,[[104880.0,0.67576839],[104870.0,0.65736106],[104860.0,1.0156203],[104850.0,0.59353996],[104840.0,1.101019]],[[104890.0,0.002],[104900.0,0.07052954],[104910.0,0.37280813],[104920.0,0.21924524],[104930.0,1.38948347]]]
["bitfinex","BTCUSD",1748805406097,[[104900.0,0.39990416],[104890.0,0.20019385],[104880.0,0.57117778],[104870.0,0.22321125],[104860.0,0.95782673]],[[104910.0,0.08302617],[104920.0,0.30536817],[104930.0,0.31456228],[104940.0,0.94238557],[104950.0,0.60316763]]]
["bitfinex","BTCUSD",1748805518879,[[104870.0,0.63237574],[104860.0,0.32321444],[104850.0,0.94019027],[104840.0,1.37893124],[104830.0,0.21485298]],[[104880.0,0.21882882],[104890.0,0.20699161],[104900.0,0.23644752],[104910.0,0.95572177],[104920.0,0.33530493]]]
["bitfinex","BTCUSD",1748805577710,[[104890.0,1.04368078],[104880.0,0.20657843],[104870.0,1.52808697],[104860.0,0.73300326],[104850.0,0.71785574]],[[104900.0,0.03113147],[104910.0,0.06299715],[104920.0,0.20682182],[104930.0,0.26684896],[104940.0,0.70151745]]]
["bitfinex","BTCUSD",1748805613211,[[104900.0,1.14197462],[104890.0,1.60566302],[104880.0,0.64631431],[104870.0,0.78181673],[104860.0,0.63894176]],[[104910.0,0.00913901],[104920.0,0.0319],[104930.0,0.10483404],[104940.0,0.53063404],[104950.0,0.31613717]]]
["bitfinex","BTCUSD",1748805694547,[[104930.0,1.99788667],[104920.0,0.63746648],[104910.0,1.12955906],[104900.0,0.26740443],[104890.0,0.21928094]],[[104940.0,0.001],[104950.0,0.0317],[104960.0,0.08577174],[104970.0,0.20005788],[104980.0,0.28396945]]]
["bitfinex","BTCUSD",1748805741757,[[104950.0,1.54381616],[104940.0,0.66152807],[104930.0,0.23601601],[104920.0,1.64633456],[104910.0,0.19060921]],[[104960.0,0.01663921],[104970.0,0.00952571],[104980.0,0.21908909],[104990.0,0.26673993],[105000.0,0.31168537]]]
["bitfinex","BTCUSD",1748805791038,[[105010.0,3.028029],[105000.0,1.01659252],[104990.0,0.30491261],[104980.0,1.26254239],[104970.0,0.71638649]],[[105020.0,0.01663912],[105030.0,0.02502036],[105040.0,0.22848413],[105050.0,0.1903862],[105060.0,0.36543135]]]
["bitfinex","BTCUSD",1748805810766,[[105050.0,0.65692573],[105040.0,0.19038798],[105030.0,0.60663624],[105020.0,0.66150071],[105010.0,0.40624499]],[[105060.0,0.16971874],[105070.0,0.19034962],[105080.0,0.63013116],[105090.0,0.57206402],[105100.0,0.28389688]]]
["bitfinex","BTCUSD",1748805908587,[[105030.0,0.21898394],[105020.0,1.73900101],[105010.0,0.26670299],[105000.0,1.26296197],[104990.0,0.38686534]],[[105040.0,0.04051972],[105050.0,0.23632383],[105060.0,0.65425316],[105070.0,0.60378524],[105080.0,0.34437849]]]
["bitfinex","BTCUSD",1748805934706,[[105020.0,1.49504181],[105010.0,0.61967005],[105000.0,0.535305],[104990.0,0.82192231],[104940.0,1.4159441]],[[105030.0,0.19994286],[105040.0,0.32316365],[105050.0,0.27936617],[105060.0,0.91573137],[105070.0,0.65762275]]]
["bitfinex","BTCUSD",1748806007899,[[105010.0,0.55399072],[105000.0,0.95846997],[104990.0,0.26673668],[104980.0,0.9231625],[104970.0,0.74443173]],[[105020.0,0.3122819],[105030.0,0.21468983],[105040.0,1.31598508],[105050.0,0.21897853],[105060.0,0.35307829]]]
["bitfinex","BTCUSD",1748806035420,[[105020.0,1.08059461],[105010.0,0.60677846],[105000.0,0.63035237],[104990.0,0.69793668],[104980.0,0.22468209]],[[105030.0,0.07433682],[105040.0,0.20958222],[105050.0,0.65248553],[105060.0,0.51834388],[105070.0,0.66625047]]]
["bitfinex","BTCUSD",1748806119708,[[105050.0,0.62635701],[105040.0,0.21572004],[105030.0,0.7202065],[105020.0,0.82787181],[105010.0,0.4049768]],[[105060.0,0.34249636],[105070.0,0.19927233],[105080.0,0.21897367],[105090.0,0.98966584],[105100.0,0.64430025]]]
["bitfinex","BTCUSD",1748806218305,[[105050.0,2.71871373],[105040.0,2.10688584],[105030.0,0.76324542],[105020.0,0.25415938],[105010.0,0.7856768]],[[105060.0,0.01813387],[105080.0,6e-05],[105100.0,0.03805716],[105110.0,0.57169282],[105120.0,0.71103437]]]
["bitfinex","BTCUSD",1748806238678,[[105050.0,2.28270099],[105040.0,0.21003102],[105030.0,1.69618781],[105020.0,0.21901091],[105010.0,0.7856768]],[[105060.0,0.0092129],[105080.0,0.01506],[105090.0,0.05335606],[105100.0,0.20933066],[105110.0,0.62049898]]]
["bitfinex","BTCUSD",1748806303949,[[105050.0,2.25772629],[105040.0,2.07151887],[105030.0,0.35927844],[105020.0,1.53977925],[105010.0,0.31219319]],[[105060.0,0.00211099],[105070.0,0.0322],[105080.0,6e-05],[105090.0,0.00951492],[105100.0,0.21883869]]]
["bitfinex","BTCUSD",1748806318737,[[105070.0,1.57818719],[105060.0,0.9985219],[105050.0,1.0105009],[105040.0,2.52590243],[105030.0,0.30535869]],[[105080.0,0.03206],[105100.0,0.00951411],[105110.0,0.29918447],[105120.0,0.61183033],[105140.0,0.84718986]]]
["bitfinex","BTCUSD",1748806384066,[[105100.0,2.21467562],[105090.0,0.31717245],[105080.0,0.64908073],[105070.0,1.27800684],[105060.0,1.50630806]],[[105110.0,0.02456534],[105120.0,0.0151],[105130.0,0.0095113],[105140.0,0.2282664],[105150.0,0.30548105]]]
["bitfinex","BTCUSD",1748806404453,[[105100.0,2.05235454],[105090.0,0.3811157],[105080.0,1.37582945],[105070.0,1.10928684],[105060.0,0.73767996]],[[105110.0,0.03536534],[105120.0,0.01902523],[105130.0,0.21880406],[105140.0,0.19022309],[105150.0,0.33020553]]]
["bitfinex","BTCUSD",1748806501446,[[105130.0,0.0968543],[105120.0,0.19025712],[105110.0,0.27601919],[105100.0,0.6926493],[105090.0,0.28108318]],[[105140.0,0.2310335],[105150.0,0.29640756],[105160.0,0.53018984],[105170.0,0.29074396],[105180.0,0.84769178]]]
["bitfinex","BTCUSD",1748806513458,[[105120.0,0.60921103],[105110.0,0.71024271],[105100.0,0.2611328],[105090.0,1.0885957],[105070.0,0.33793385]],[[105130.0,0.25167638],[105140.0,0.28062256],[105150.0,0.25326721],[105160.0,0.93185397],[105170.0,0.61797858]]]
["bitfinex","BTCUSD",1748806586206,[[105060.0,0.0998543],[105050.0,0.11254494],[105040.0,0.50383027],[105030.0,0.27972842],[105020.0,0.62981902]],[[105070.0,0.34533655],[105080.0,0.20643504],[105090.0,1.25162342],[105100.0,0.3606901],[105110.0,0.24274277]]]
["bitfinex","BTCUSD",1748806606843,[[105020.0,0.3371381],[105010.0,0.50422239],[105000.0,0.48307363],[104990.0,1.16839329],[104980.0,0.21337091]],[[105030.0,0.23377544],[105040.0,0.31024778],[105050.0,0.54678553],[105060.0,0.50122295],[105070.0,0.44669165]]]
["bitfinex","BTCUSD",1748806690759,[[105070.0,0.60879489],[105060.0,0.24090277],[105050.0,1.01124233],[105040.0,0.19522238],[105030.0,0.70126945]],[[105080.0,0.0441126],[105090.0,0.22491668],[105100.0,0.32979735],[105110.0,0.90133838],[105120.0,0.65981887]]]
["bitfinex","BTCUSD",1748806716651,[[105070.0,0.64123489],[105060.0,0.94025972],[105050.0,0.28521975],[105040.0,0.95600901],[105030.0,1.22897569]],[[105080.0,4.856e-05],[105090.0,0.03806051],[105100.0,0.57021005],[105110.0,0.33107243],[105120.0,0.98725137]]]
["bitfinex","BTCUSD",1748806805011,[[105070.0,0.20186675],[105060.0,0.52099759],[105050.0,0.28323047],[105040.0,0.99286973],[105030.0,0.3571168]],[[105080.0,0.33039265],[105090.0,0.25256679],[105100.0,1.25855616],[105110.0,0.32010706],[105120.0,0.85942346]]]
["bitfinex","BTCUSD",1748806912816,[[105070.0,0.63163572],[105060.0,0.66129723],[105050.0,0.60663047],[105040.0,0.72821712],[105030.0,0.6777168]],[[105080.0,0.01908058],[105090.0,0.25125957],[105100.0,0.28021572],[105110.0,0.26020303],[105120.0,0.88257852]]]
["bitfinex","BTCUSD",1748806964662,[[105070.0,0.44747988],[105060.0,0.43952656],[105050.0,0.79872494],[105040.0,0.44435561],[105030.0,0.091121]],[[105080.0,4.856e-05],[105090.0,0.02854559],[105100.0,0.16538781],[105110.0,0.46701849],[105120.0,0.791892]]]
["bitfinex","BTCUSD",1748807045173,[[105060.0,1.50804373],[105050.0,0.57386431],[105040.0,0.63470717],[105030.0,1.11288553],[105020.0,2.12600446]],[[105070.0,0.001],[105080.0,0.01504856],[105090.0,0.05436033],[105100.0,0.29068959],[105110.0,0.60652975]]]
["bitfinex","BTCUSD",1748807072181,[[105060.0,1.04932386],[105050.0,0.31756733],[105040.0,0.91757688],[105030.0,0.71153582],[105020.0,1.57760262]],[[105070.0,0.0176],[105080.0,0.03428022],[105090.0,0.20934391],[105100.0,0.34670424],[105110.0,0.93734475]]]
["bitfinex","BTCUSD",1748807189818,[[105070.0,1.13850901],[105060.0,1.02057943],[105050.0,0.48298431],[105040.0,1.04578717],[105030.0,0.40249276]],[[105080.0,0.01684856],[105090.0,0.02511483],[105100.0,0.28112473],[105110.0,0.60652975],[105120.0,0.3808339]]]
["bitfinex","BTCUSD",1748807217318,[[105110.0,1.04497025],[105100.0,0.64757749],[105090.0,0.31646134],[105080.0,1.27666637],[105070.0,0.33429742]],[[105120.0,0.02318603],[105130.0,0.11106791],[105140.0,0.35594144],[105150.0,0.28100712],[105160.0,0.62839027]]]
["bitfinex","BTCUSD",1748807275235,[[105160.0,1.10284883],[105150.0,0.9928297],[105140.0,0.6460206],[105130.0,0.27620033],[105120.0,1.64761506]],[[105170.0,0.00892164],[105180.0,0.01776723],[105190.0,0.15936415],[105200.0,0.33098001],[105210.0,0.35911663]]]
["bitfinex","BTCUSD",1748807330739,[[105160.0,2.13482723],[105150.0,0.295789],[105140.0,0.64978801],[105130.0,1.21343489],[105120.0,1.58287586]],[[105170.0,0.03947673],[105180.0,0.00887675],[105190.0,0.03802505],[105200.0,0.47307595],[105210.0,0.30620929]]]
["bitfinex","BTCUSD",1748807352480,[[105160.0,1.50093531],[105150.0,0.39174361],[105140.0,1.26605389],[105130.0,0.29106303],[105120.0,1.97206286]],[[105170.0,0.05797673],[105180.0,0.04077675],[105190.0,0.15593142],[105200.0,0.3696749],[105210.0,0.35620929]]]
["bitfinex","BTCUSD",1748807372515,[[105160.0,1.07191044],[105150.0,0.57493394],[105140.0,1.07821389],[105130.0,0.27620033],[105120.0,1.55904554]],[[105170.0,0.07447673],[105180.0,0.03351203],[105190.0,0.31854306],[105200.0,0.39821613],[105210.0,0.77634976]]]
["bitfinex","BTCUSD",1748807445295,[[105160.0,1.1034916],[105150.0,0.55903394],[105140.0,1.07257477],[105130.0,0.2813329],[105120.0,1.09439254]],[[105170.0,0.05004856],[105180.0,0.0451555],[105190.0,0.20367444],[105200.0,0.36969607],[105210.0,1.05866427]]]
["bitfinex","BTCUSD",1748807492333,[[105160.0,0.00104],[105150.0,0.28851243],[105140.0,0.53046363],[105130.0,0.70881551],[105120.0,1.25666385]],[[105170.0,0.86784044],[105180.0,0.54424687],[105190.0,0.65093242],[105200.0,0.36513247],[105210.0,0.48662829]]]
["bitfinex","BTCUSD",1748807518440,[[105130.0,0.03924339],[105120.0,0.19976949],[105110.0,0.71351253],[105100.0,1.05799274],[105090.0,0.69201982]],[[105140.0,0.32789692],[105150.0,0.29654778],[105160.0,0.54035195],[105170.0,0.78312322],[105180.0,0.66478291]]]
["bitfinex","BTCUSD",1748807581639,[[105120.0,0.2337201],[105110.0,0.9530405],[105100.0,0.62825866],[105090.0,0.2713361],[105080.0,0.74940153]],[[105130.0,0.33668558],[105140.0,0.29571961],[105150.0,1.30442863],[105160.0,0.28398536],[105170.0,0.3915146]]]
["bitfinex","BTCUSD",1748807604023,[[105120.0,0.64102285],[105110.0,0.64725983],[105100.0,0.92206966],[105090.0,0.69535347],[105080.0,0.67017182]],[[105130.0,0.16847816],[105140.0,0.24554815],[105150.0,0.64050249],[105160.0,0.53053672],[105170.0,0.79734953]]]
["bitfinex","BTCUSD",1748807674006,[[105120.0,1.0605359],[105110.0,0.22814746],[105100.0,0.92206966],[105090.0,0.69523347],[105080.0,0.67017182]],[[105130.0,0.04537392],[105140.0,0.13959105],[105150.0,0.61224847],[105160.0,0.60113672],[105170.0,0.72652022]]]
["bitfinex","BTCUSD",1748807697638,[[105120.0,1.80657131],[105110.0,0.21415978],[105100.0,0.71328703],[105090.0,0.63107307],[105080.0,2.44314779]],[[105130.0,0.02068655],[105140.0,0.03237959],[105150.0,0.67804859],[105160.0,0.24277549],[105170.0,1.07661636]]]
["bitfinex","BTCUSD",1748807773632,[[105160.0,1.2173359],[105150.0,0.89230248],[105140.0,0.96452008],[105130.0,0.7166595],[105120.0,2.07467343]],[[105170.0,0.05],[105190.0,0.05121203],[105200.0,0.4282951],[105210.0,1.11709476],[105220.0,0.61301214]]]
["bitfinex","BTCUSD",1748807821029,[[105160.0,1.85356642],[105150.0,0.29758354],[105140.0,0.63425037],[105130.0,0.7424545],[105120.0,1.54319814]],[[105170.0,0.05],[105190.0,0.05307446],[105200.0,0.26724643],[105210.0,0.69957239],[105220.0,0.27349214]]]
["bitfinex","BTCUSD",1748807856003,[[105160.0,1.06106066],[105150.0,0.19020446],[105140.0,0.63300692],[105130.0,1.13847542],[105120.0,0.62457188]],[[105170.0,0.10101565],[105180.0,0.29465148],[105190.0,0.25902268],[105200.0,0.34601493],[105210.0,1.02025162]]]
["bitfinex","BTCUSD",1748807871150,[[105130.0,0.59428606],[105120.0,0.62443647],[105110.0,0.30265103],[105100.0,1.08850971],[105090.0,0.70064909]],[[105150.0,0.29746463],[105160.0,0.54930665],[105170.0,0.33961335],[105180.0,0.5392705],[105190.0,0.24053149]]]
["bitfinex","BTCUSD",1748807937401,[[105140.0,0.35407333],[105130.0,0.92901747],[105120.0,0.28690101],[105110.0,0.26651932],[105100.0,0.62800534]],[[105150.0,0.03239263],[105160.0,0.2596229],[105170.0,0.3443285],[105180.0,1.28001994],[105190.0,0.25013618]]]
["bitfinex","BTCUSD",1748808005064,[[105140.0,1.5335254],[105130.0,0.27936925],[105120.0,0.6437354],[105110.0,0.33457711],[105100.0,2.36965509]],[[105150.0,0.01320643],[105170.0,0.39],[105180.0,0.16730688],[105190.0,0.25237362],[105200.0,1.11371153]]]
["bitfinex","BTCUSD",1748808025655,[[105160.0,1.07979299],[105150.0,0.73220426],[105140.0,0.55481458],[105130.0,0.75179504],[105120.0,0.66483613]],[[105170.0,0.05668421],[105190.0,0.0164],[105200.0,0.37519571],[105210.0,0.75488251],[105220.0,0.36896553]]]
["bitfinex","BTCUSD",1748808084269,[[105130.0,0.64342188],[105120.0,0.20615618],[105110.0,0.62782175],[105100.0,0.28486155],[105090.0,0.6339176]],[[105140.0,0.05004313],[105150.0,0.3044373],[105160.0,0.69624033],[105170.0,0.66293253],[105180.0,0.60084016]]]
["bitfinex","BTCUSD",1748808148979,[[105130.0,1.10624063],[105120.0,0.28829832],[105110.0,0.48287586],[105100.0,0.62049488],[105090.0,1.10015359]],[[105140.0,0.002],[105150.0,0.04484554],[105160.0,0.22425359],[105170.0,0.33360612],[105180.0,0.69650068]]]
["bitfinex","BTCUSD",1748808190592,[[105080.0,0.63012592],[105070.0,0.2059988],[105060.0,0.62419408],[105050.0,0.58105716],[105040.0,1.15982241]],[[105090.0,0.04210694],[105100.0,0.31554421],[105110.0,0.61616446],[105120.0,0.53829078],[105130.0,0.24025624]]]
["bitfinex","BTCUSD",1748808210485,[[105040.0,0.88774705],[105030.0,1.23382617],[105020.0,0.60163978],[105010.0,0.6552162],[105000.0,1.19206308]],[[105050.0,0.004],[105070.0,0.00951664],[105080.0,0.2188815],[105090.0,0.266558],[105100.0,0.58913938]]]
["bitfinex","BTCUSD",1748808270458,[[105090.0,1.12689084],[105080.0,0.64327907],[105070.0,0.84776399],[105060.0,0.63965343],[105050.0,0.21246007]],[[105100.0,0.06035943],[105110.0,0.03805336],[105120.0,0.2665111],[105130.0,0.19024174],[105140.0,0.26647216]]]
["bitfinex","BTCUSD",1748808322555,[[105090.0,1.14767083],[105080.0,0.52281366],[105070.0,0.2068337],[105060.0,1.91346672],[105050.0,0.75808469]],[[105100.0,0.32859282],[105110.0,0.0315],[105120.0,0.01902469],[105130.0,0.21880464],[105140.0,0.60646942]]]
["bitfinex","BTCUSD",1748808359795,[[105060.0,0.63703975],[105050.0,0.62911091],[105040.0,0.60498365],[105030.0,0.98365436],[105020.0,0.60143522]],[[105070.0,0.0185],[105080.0,0.07264069],[105090.0,0.33234116],[105100.0,0.61173175],[105110.0,0.49151712]]]
["bitfinex","BTCUSD",1748808374495,[[105060.0,0.013],[105040.0,0.01904027],[105030.0,0.21898291],[105020.0,0.93626092],[105010.0,0.24593523]],[[105070.0,5.65620344],[105080.0,0.73002396],[105090.0,0.24974731],[105100.0,1.1479489],[105110.0,0.67460627]]]
["bitfinex","BTCUSD",1748808434354,[[104990.0,0.21059182],[104980.0,0.97851637],[104970.0,0.19049022],[104960.0,0.28375076],[104950.0,0.20472317]],[[105000.0,0.42093119],[105010.0,0.20555805],[105020.0,0.22445957],[105030.0,0.65426042],[105040.0,0.26664859]]]
["bitfinex","BTCUSD",1748808481343,[[104960.0,1.49216988],[104950.0,0.20550236],[104940.0,1.03742558],[104930.0,1.08348224],[104920.0,0.21504495]],[[104970.0,0.008],[104990.0,0.3590487],[105000.0,0.29792113],[105010.0,0.32857885],[105020.0,0.60548776]]]
["bitfinex","BTCUSD",1748808513421,[[104960.0,1.95498184],[104950.0,0.20062103],[104940.0,1.04713785],[104930.0,1.08375195],[104920.0,1.52346666]],[[104970.0,0.008],[104980.0,0.03472678],[104990.0,0.0440735],[105000.0,0.30041184],[105010.0,0.6349589]]]
["bitfinex","BTCUSD",1748808583301,[[104970.0,1.09133164],[104960.0,1.05761512],[104950.0,0.19109341],[104940.0,0.65058725],[104930.0,0.61520724]],[[104980.0,0.009],[105000.0,0.13083879],[105010.0,0.33836719],[105020.0,0.62127004],[105030.0,1.00121943]]]
["bitfinex","BTCUSD",1748808639450,[[104990.0,1.05984933],[104980.0,0.67194488],[104970.0,0.57281062],[104960.0,0.63571423],[104950.0,1.00200693]],[[105000.0,0.011],[105010.0,0.07961185],[105020.0,0.40419981],[105030.0,0.23805643],[105040.0,0.89778155]]]
["bitfinex","BTCUSD",1748808690191,[[105010.0,0.001],[104990.0,0.23177755],[104980.0,0.94813191],[104970.0,0.19907674],[104960.0,1.00778394]],[[105020.0,5.65104662],[105030.0,0.6118225],[105040.0,0.47964735],[105050.0,0.68309242],[105060.0,0.71986211]]]
["bitfinex","BTCUSD",1748808718906,[[104980.0,0.24117795],[104970.0,0.95131729],[104960.0,0.62964393],[104950.0,0.57725501],[104940.0,1.39767972]],[[104990.0,0.21643659],[105000.0,0.66952021],[105010.0,0.63958791],[105020.0,0.74312148],[105030.0,0.33447898]]]
["bitfinex","BTCUSD",1748808806860,[[104980.0,1.36263522],[104970.0,0.19540132],[104960.0,1.24094394],[104950.0,0.54020262],[104940.0,1.88803122]],[[104990.0,0.05214798],[105000.0,0.29543201],[105010.0,0.32560669],[105020.0,0.28122995],[105030.0,0.53429857]]]
["bitfinex","BTCUSD",1748808878512,[[104980.0,1.91883063],[104970.0,0.20923464],[104960.0,1.06200167],[104950.0,0.55272316],[104940.0,2.33772825]],[[104990.0,0.002],[105000.0,0.00013848],[105010.0,0.05811053],[105020.0,0.15303997],[105030.0,0.30789495]]]
["bitfinex","BTCUSD",1748808922547,[[105090.0,0.29568283],[105080.0,0.21886323],[105070.0,0.19031912],[105060.0,0.21119247],[105050.0,0.28517494]],[[105100.0,0.3],[105110.0,0.01903],[105120.0,0.05883735],[105130.0,0.19028897],[105140.0,0.36003603]]]
["bitfinex","BTCUSD",1748808941187,[[105070.0,0.62436656],[105060.0,0.19519247],[105050.0,0.95345122],[105040.0,0.57196225],[105030.0,0.80963827]],[[105080.0,0.15998476],[105090.0,0.23636171],[105100.0,1.54643424],[105110.0,0.20028251],[105120.0,0.3693981]]]
["bitfinex","BTCUSD",1748809041326,[[105030.0,0.80363778],[105020.0,0.86144537],[105010.0,0.19037397],[105000.0,0.64019509],[104990.0,1.29034887]],[[105040.0,0.002],[105060.0,0.04282723],[105070.0,0.31409945],[105080.0,0.94144113],[105090.0,0.68250214]]]
["bitfinex","BTCUSD",1748809108353,[[105060.0,1.05204989],[105050.0,0.20940732],[105040.0,0.60409355],[105030.0,0.99398475],[105020.0,0.61377189]],[[105070.0,0.0246],[105080.0,0.04504884],[105090.0,0.31252568],[105100.0,0.60815144],[105110.0,1.29725854]]]
["bitfinex","BTCUSD",1748809130603,[[105090.0,0.29164],[105080.0,0.22838072],[105070.0,0.62850566],[105060.0,0.31582589],[105050.0,0.55921489]],[[105100.0,0.59234124],[105110.0,0.67981062],[105120.0,0.58576763],[105130.0,0.69512481],[105140.0,0.26652852]]]
["bitfinex","BTCUSD",1748809225077,[[105090.0,2.22297972],[105080.0,1.10483974],[105070.0,0.69572552],[105060.0,1.56784632],[105050.0,0.20524096]],[[105100.0,0.30567863],[105110.0,0.0329],[105130.0,0.02853573],[105140.0,0.30016276],[105210.0,0.41951478]]]
["bitfinex","BTCUSD",1748809262728,[[105120.0,1.34337613],[105110.0,0.29762316],[105100.0,0.65479203],[105090.0,1.08567705],[105080.0,1.20860534]],[[105130.0,0.0311458],[105140.0,0.0190208],[105150.0,0.20922483],[105160.0,0.65221174],[105170.0,0.29984866]]]
["bitfinex","BTCUSD",1748809331510,[[105140.0,0.20477692],[105130.0,0.21877455],[105120.0,1.01519821],[105110.0,0.31535435],[105100.0,0.91719203]],[[105150.0,0.28742926],[105160.0,0.56393381],[105170.0,0.61494581],[105190.0,0.33425508],[105200.0,0.91342812]]]
["bitfinex","BTCUSD",1748809351794,[[105140.0,0.65921363],[105130.0,0.62820351],[105120.0,0.62944894],[105110.0,0.64852179],[105100.0,0.63435398]],[[105150.0,0.08803196],[105160.0,0.20518681],[105170.0,0.36136278],[105180.0,1.09596341],[105190.0,0.53448519]]]
["bitfinex","BTCUSD",1748809426748,[[105140.0,0.78821317],[105130.0,0.50462058],[105120.0,0.71345144],[105110.0,0.27628374],[105100.0,0.63459203]],[[105150.0,0.02138865],[105160.0,0.03803544],[105170.0,0.71824505],[105180.0,0.86887713],[105190.0,0.31150141]]]
["bitfinex","BTCUSD",1748809478424,[[105180.0,0.63638194],[105170.0,0.65586535],[105160.0,0.71666418],[105150.0,0.58320229],[105140.0,1.97939611]],[[105190.0,0.02861084],[105200.0,0.36328231],[105210.0,0.76796221],[105220.0,0.38083409],[105230.0,0.99143305]]]
["bitfinex","BTCUSD",1748809524628,[[105180.0,1.10285437],[105170.0,0.19866722],[105160.0,0.71286884],[105150.0,0.26641218],[105140.0,2.6775372]],[[105190.0,0.00899655],[105200.0,0.28195144],[105210.0,0.70163078],[105220.0,0.59399015],[105230.0,0.66712639]]]
["bitfinex","BTCUSD",1748809548545,[[105180.0,1.63043191],[105170.0,0.48275266],[105160.0,0.97423079],[105150.0,0.72122092],[105140.0,3.04856715]],[[105190.0,9.239e-05],[105200.0,0.13135982],[105210.0,0.12629217],[105220.0,0.42430716],[105230.0,0.63050227]]]
["bitfinex","BTCUSD",1748809640573,[[105190.0,0.49444021],[105180.0,0.22231813],[105170.0,0.75015892],[105160.0,0.96382061],[105150.0,0.29548316]],[[105200.0,0.37957178],[105210.0,0.42090551],[105220.0,0.2588464],[105230.0,0.91261008],[105240.0,0.70207808]]]
["bitfinex","BTCUSD",1748809754828,[[105190.0,0.65849673],[105180.0,0.63232584],[105170.0,0.27875266],[105160.0,1.25642061],[105150.0,0.70608316]],[[105200.0,0.17063163],[105210.0,0.33105639],[105220.0,0.73428725],[105230.0,0.86806287],[105240.0,0.73894051]]]
["bitfinex","BTCUSD",1748809790547,[[105190.0,0.57563746],[105180.0,0.19866214],[105170.0,0.62381712],[105160.0,1.34498061],[105150.0,0.29548316]],[[105200.0,0.16058311],[105210.0,0.45161786],[105220.0,0.61338725],[105230.0,0.92798478],[105240.0,0.73282315]]]
["bitfinex","BTCUSD",1748809865461,[[105190.0,0.68502215],[105180.0,0.62867647],[105170.0,0.57131266],[105160.0,0.97358256],[105150.0,0.72486221]],[[105200.0,0.14663696],[105210.0,0.33105945],[105220.0,0.76180725],[105230.0,0.54984593],[105240.0,1.02846051]]]
["bitfinex","BTCUSD",1748809901119,[[105190.0,0.63726973],[105180.0,0.22621201],[105170.0,0.78850206],[105160.0,1.26618256],[105150.0,0.69632121]],[[105200.0,0.15614257],[105210.0,0.39179607],[105220.0,0.70186725],[105230.0,0.55984023],[105240.0,1.01842051]]]
["bitfinex","BTCUSD",1748809963942,[[105150.0,0.5406972],[105140.0,1.21875457],[105130.0,0.6275502],[105120.0,0.71710206],[105110.0,0.60639973]],[[105160.0,0.21751543],[105170.0,0.66983968],[105180.0,0.2187377],[105190.0,0.69513225],[105200.0,0.7508248]]]
["bitfinex","BTCUSD",1748809995679,[[105160.0,1.08635867],[105150.0,0.58570913],[105140.0,1.6361176],[105130.0,0.27624746],[105120.0,0.63383918]],[[105170.0,0.004],[105180.0,0.3906037],[105190.0,0.28809419],[105200.0,0.41485216],[105210.0,0.74161018]]]
["bitfinex","BTCUSD",1748810087604,[[105190.0,0.56936785],[105180.0,0.20331403],[105170.0,0.62868584],[105160.0,1.00481084],[105150.0,0.27621135]],[[105200.0,0.7852269],[105210.0,0.41794015],[105220.0,0.54817596],[105230.0,1.09671258],[105240.0,1.11983911]]]
["bitfinex","BTCUSD",1748810101864,[[105190.0,0.58718682],[105180.0,0.20331478],[105170.0,0.62868584],[105160.0,1.00481084],[105150.0,0.2954183]],[[105200.0,0.73630275],[105210.0,0.45161603],[105220.0,0.54813596],[105230.0,1.09671379],[105240.0,1.1198406]]]
["bitfinex","BTCUSD",1748810160242,[[105190.0,2.39779068],[105180.0,1.09953453],[105170.0,0.75555914],[105160.0,1.55266671],[105150.0,0.29163422]],[[105200.0,0.08179812],[105210.0,0.10728394],[105220.0,0.17631263],[105230.0,0.32544123],[105240.0,0.69402029]]]
["bitfinex","BTCUSD",1748810179802,[[105190.0,1.99728268],[105180.0,0.69143181],[105170.0,0.66063262],[105160.0,0.74537154],[105150.0,0.72510532]],[[105200.0,0.05899419],[105210.0,0.10728394],[105220.0,0.10076769],[105230.0,0.29693424],[105240.0,0.52297981]]]
["bitfinex","BTCUSD",1748810241434,[[105200.0,2.29279271],[105190.0,0.3391906],[105180.0,1.62406748],[105170.0,0.31639756],[105160.0,1.5745683]],[[105210.0,0.10733248],[105220.0,0.06876769],[105230.0,0.32863424],[105240.0,0.10673451],[105250.0,0.42641206]]]
["bitfinex","BTCUSD",1748810254512,[[105200.0,0.925554],[105190.0,0.75478026],[105180.0,1.18286615],[105170.0,0.58647308],[105160.0,1.17644567]],[[105210.0,0.14489646],[105220.0,0.28735727],[105230.0,0.60669191],[105240.0,0.65645031],[105250.0,0.39627773]]]
["bitfinex","BTCUSD",1748810311904,[[105200.0,1.08026409],[105190.0,0.24124399],[105180.0,1.06233391],[105170.0,0.54235914],[105160.0,1.10302315]],[[105210.0,0.10489248],[105220.0,0.14758516],[105230.0,0.6109842],[105240.0,0.65135537],[105250.0,1.09879773]]]
["bitfinex","BTCUSD",1748810379336,[[105200.0,1.55030559],[105190.0,0.51150594],[105180.0,0.75857196],[105170.0,0.64716649],[105160.0,2.50157007]],[[105210.0,0.10489248],[105220.0,0.06876769],[105230.0,0.35714267],[105240.0,0.73085072],[105250.0,0.42935258]]]
["bitfinex","BTCUSD",1748810410658,[[105200.0,2.73238077],[105190.0,0.22135051],[105180.0,2.52867088],[105170.0,0.25844067],[105160.0,0.23106039]],[[105210.0,0.0592855],[105220.0,0.06876769],[105230.0,0.29693424],[105240.0,0.10942998],[105250.0,0.23553423]]]
["bitfinex","BTCUSD",1748810453616,[[105260.0,1.16796964],[105250.0,0.67295748],[105240.0,0.6389958],[105230.0,0.35661556],[105220.0,0.19007793]],[[105270.0,0.05122165],[105280.0,0.08043224],[105290.0,0.10930945],[105300.0,0.10540457],[105310.0,0.33750865]]]
["bitfinex","BTCUSD",1748810469841,[[105260.0,1.43932834],[105250.0,1.11425748],[105240.0,0.2285558],[105230.0,0.82404565],[105220.0,0.21512966]],[[105270.0,0.05122165],[105280.0,0.09693224],[105290.0,0.11170315],[105300.0,0.28584349],[105310.0,0.27283771]]]
["bitfinex","BTCUSD",1748810531568,[[105270.0,1.39390622],[105260.0,0.73716505],[105250.0,0.73430679],[105240.0,1.11605573],[105230.0,0.2663048]],[[105280.0,0.04625115],[105290.0,0.10900945],[105300.0,0.06741951],[105310.0,0.08727696],[105320.0,0.27744236]]]
["bitfinex","BTCUSD",1748810547107,[[105270.0,1.53390082],[105260.0,1.02985725],[105250.0,0.70583779],[105240.0,0.65145793],[105230.0,0.7595048]],[[105280.0,0.02346441],[105290.0,0.10820945],[105300.0,0.06741951],[105310.0,0.27719315],[105320.0,0.27744436]]]
["bitfinex","BTCUSD",1748810608635,[[105280.0,1.9417443],[105270.0,0.64167548],[105260.0,0.76165768],[105250.0,0.26198027],[105240.0,1.14098395]],[[105290.0,0.08657586],[105300.0,0.06741951],[105310.0,0.06828533],[105320.0,0.33396119],[105330.0,0.36291613]]]
["bitfinex","BTCUSD",1748810624908,[[105280.0,1.99703732],[105270.0,0.2211097],[105260.0,1.66035804],[105250.0,0.35160527],[105240.0,0.64778395]],[[105290.0,0.05497586],[105300.0,0.09881951],[105310.0,0.04929523],[105320.0,0.14406227],[105330.0,0.39139751]]]
["bitfinex","BTCUSD",1748810688508,[[105300.0,1.49369321],[105290.0,0.2174393],[105280.0,1.08245266],[105270.0,0.90014324],[105260.0,0.66853304]],[[105310.0,0.0988341],[105320.0,0.24822232],[105330.0,0.39134175],[105340.0,0.3752538],[105350.0,0.7865851]]]
["bitfinex","BTCUSD",1748810708724,[[105300.0,0.63856],[105280.0,0.26849298],[105270.0,0.31080765],[105260.0,0.53208103],[105250.0,0.68128377]],[[105310.0,0.24246933],[105320.0,0.21703992],[105330.0,0.59901669],[105340.0,0.57489301],[105350.0,0.2866451]]]
["bitfinex","BTCUSD",1748810782407,[[105240.0,0.01798577],[105230.0,0.62996],[105220.0,0.23759225],[105210.0,0.19854918],[105200.0,0.81230617]],[[105250.0,0.37315666],[105260.0,0.32796954],[105270.0,0.78548879],[105280.0,0.26623007],[105290.0,1.12956756]]]
["bitfinex","BTCUSD",1748810858187,[[105240.0,0.03638577],[105230.0,0.83902427],[105220.0,0.21273464],[105210.0,0.19491152],[105200.0,1.10491441]],[[105250.0,0.35919508],[105260.0,0.23610639],[105270.0,1.10309964],[105280.0,0.42002948],[105290.0,0.50246316]]]
["bitfinex","BTCUSD",1748810914484,[[105240.0,0.03288577],[105220.0,0.6393438],[105210.0,0.21270059],[105200.0,0.29489401],[105190.0,0.71216415]],[[105250.0,5.31177883],[105260.0,0.74713867],[105270.0,0.45266582],[105280.0,1.46274957],[105290.0,0.44556065]]]
["bitfinex","BTCUSD",1748810979961,[[105140.0,0.63397436],[105130.0,1.28614345],[105120.0,0.19014222],[105110.0,0.63910444],[105100.0,0.90357369]],[[105150.0,0.08255784],[105160.0,0.21874438],[105170.0,0.37470259],[105180.0,0.86183521],[105190.0,0.19013214]]]
["bitfinex","BTCUSD",1748811000275,[[105140.0,0.91214369],[105130.0,1.28614345],[105120.0,0.71781865],[105110.0,0.20003749],[105100.0,1.34742917]],[[105150.0,0.07304898],[105160.0,0.21874438],[105170.0,0.37470259],[105180.0,0.8454506],[105190.0,0.60093214]]]
["bitfinex","BTCUSD",1748811051772,[[105140.0,0.18544523],[105130.0,1.53126198],[105120.0,0.53500148],[105110.0,0.71298189],[105100.0,1.34742917]],[[105150.0,0.31968108],[105160.0,0.60114932],[105170.0,0.43462259],[105180.0,0.49644014],[105190.0,0.65484581]]]
["bitfinex","BTCUSD",1748811074806,[[105130.0,1.0000485],[105110.0,0.0322],[105100.0,0.52399647],[105090.0,0.19389531],[105080.0,0.69007127]],[[105140.0,5.21743422],[105150.0,0.88127579],[105160.0,0.19018638],[105170.0,0.23388298],[105180.0,1.30486179]]]
["bitfinex","BTCUSD",1748811143548,[[105040.0,0.67275921],[105030.0,0.62835537],[105020.0,0.49453155],[105010.0,1.2341103],[105000.0,1.39631241]],[[105050.0,0.02103701],[105060.0,0.31423232],[105070.0,0.30214254],[105080.0,0.64751696],[105090.0,0.63376736]]]
["bitfinex","BTCUSD",1748811159387,[[105040.0,0.68972537],[105030.0,0.63322695],[105020.0,0.39663229],[105010.0,0.92470861],[105000.0,1.7977541]],[[105050.0,0.03055574],[105060.0,0.27613132],[105070.0,0.34712654],[105080.0,0.96071869],[105090.0,0.33616736]]]
["bitfinex","BTCUSD",1748811231437,[[104970.0,0.03326827],[104960.0,0.52708115],[104950.0,0.62565423],[104940.0,0.28640106],[104930.0,0.58107997]],[[104980.0,0.69342694],[104990.0,0.20968276],[105000.0,1.06398796],[105010.0,0.19048635],[105020.0,0.30916733]]]
["bitfinex","BTCUSD",1748811245800,[[105020.0,0.25309743],[105010.0,1.03843645],[105000.0,0.62558034],[104990.0,0.29788863],[104980.0,0.48794763]],[[105030.0,0.39431181],[105040.0,0.38949817],[105050.0,0.2050126],[105060.0,0.66195231],[105070.0,0.77503045]]]
["bitfinex","BTCUSD",1748811312636,[[105060.0,0.99251134],[105050.0,0.1998884],[105040.0,0.28991071],[105030.0,1.01525801],[105020.0,0.19043991]],[[105070.0,0.37503356],[105080.0,0.33967893],[105090.0,0.25477229],[105100.0,0.73779124],[105110.0,0.57608947]]]
["bitfinex","BTCUSD",1748811386035,[[104940.0,0.3341789],[104930.0,0.22872153],[104920.0,0.71749602],[104910.0,0.93452948],[104900.0,0.53422006]],[[104950.0,0.23070727],[104960.0,0.19056421],[104970.0,0.74905983],[104980.0,0.58673926],[104990.0,0.67048921]]]
["bitfinex","BTCUSD",1748811419380,[[104990.0,0.29941346],[104980.0,0.24775045],[104970.0,0.64592256],[104960.0,0.57374878],[104950.0,0.61170961]],[[105000.0,0.5449601],[105010.0,0.49907842],[105020.0,0.41752772],[105030.0,0.27772592],[105040.0,1.2980869]]]
["bitfinex","BTCUSD",1748811483914,[[104990.0,0.002],[104980.0,0.0328],[104970.0,0.22861887],[104960.0,0.48679954],[104950.0,0.63094324]],[[105000.0,0.62223506],[105010.0,0.35682424],[105020.0,0.57251548],[105030.0,0.28420383],[105040.0,1.0993414]]]
["bitfinex","BTCUSD",1748811513155,[[104990.0,0.327832],[104980.0,0.2286126],[104970.0,0.19417698],[104960.0,0.72182072],[104950.0,0.4831513]],[[105000.0,0.58002475],[105010.0,0.39122953],[105020.0,0.52920393],[105030.0,0.76548267],[105040.0,0.64410168]]]
["bitfinex","BTCUSD",1748811600135,[[104990.0,0.24842721],[104980.0,0.93180955],[104970.0,0.1953916],[104960.0,0.62593652],[104950.0,0.58298961]],[[105000.0,0.72983308],[105010.0,0.48313933],[105020.0,0.72300887],[105030.0,0.35414932],[105040.0,0.69806537]]]
["bitfinex","BTCUSD",1748811638164,[[104990.0,0.27641205],[104980.0,0.91845861],[104970.0,0.19905667],[104960.0,0.62593652],[104950.0,0.2806313]],[[105000.0,0.55827082],[105010.0,0.51158133],[105020.0,0.71920887],[105030.0,0.32798769],[105040.0,0.69798951]]]
["bitfinex","BTCUSD",1748811710247,[[104990.0,1.27745414],[104980.0,0.50216098],[104970.0,0.72531114],[104960.0,0.62774742],[104950.0,1.11723594]],[[105000.0,0.002],[105010.0,0.02856678],[105020.0,0.71569858],[105030.0,0.29080591],[105040.0,0.61193876]]]
["bitfinex","BTCUSD",1748811759868,[[105050.0,0.23955636],[105040.0,0.62529109],[105030.0,0.95340447],[105020.0,0.20903425],[105010.0,0.91285805]],[[105060.0,0.83146381],[105070.0,0.19035296],[105080.0,0.20913571],[105090.0,0.33884404],[105100.0,0.65168088]]]
["bitfinex","BTCUSD",1748811819177,[[105050.0,0.0338],[105040.0,0.23799988],[105030.0,0.9207611],[105020.0,0.62529906],[105010.0,0.55930299]],[[105060.0,0.94083503],[105070.0,0.69521918],[105080.0,0.20033121],[105090.0,0.25326365],[105100.0,0.67047548]]]
["bitfinex","BTCUSD",1748811839701,[[105020.0,0.05242199],[105010.0,0.75931225],[105000.0,0.91705151],[104990.0,0.27039538],[104980.0,1.00753751]],[[105030.0,0.57579596],[105040.0,0.60127465],[105050.0,0.35207056],[105060.0,0.27661234],[105070.0,0.69529014]]]
["bitfinex","BTCUSD",1748811901718,[[104960.0,1.67251445],[104950.0,0.19048467],[104940.0,1.09699404],[104930.0,1.0337521],[104920.0,0.24061449]],[[104970.0,0.003],[104980.0,0.00952489],[104990.0,0.20954415],[105000.0,0.65286318],[105010.0,0.31816794]]]
["bitfinex","BTCUSD",1748811972503,[[104960.0,0.26473262],[104950.0,0.49157454],[104940.0,0.66051055],[104930.0,0.2799921],[104920.0,0.63567086]],[[104970.0,0.40686196],[104980.0,0.30457919],[104990.0,0.50624922],[105000.0,0.31032378],[105010.0,0.24045805]]]
["bitfinex","BTCUSD",1748812006766,[[104960.0,1.65863906],[104950.0,0.20009454],[104940.0,1.09054156],[104930.0,1.0837521],[104920.0,1.53439945]],[[104970.0,0.002],[104990.0,0.3552],[105000.0,0.13093843],[105010.0,0.32299819],[105020.0,0.30026392]]]
["bitfinex","BTCUSD",1748812096282,[[104990.0,1.07822227],[104980.0,0.6449425],[104970.0,0.57246025],[104960.0,1.09791639],[104950.0,0.61409156]],[[105000.0,0.003],[105010.0,0.36856678],[105020.0,0.35426078],[105030.0,0.60791405],[105040.0,0.7776399]]]
["bitfinex","BTCUSD",1748812122339,[[105060.0,0.65531689],[105050.0,0.51920003],[105040.0,0.65799932],[105030.0,0.2832732],[105020.0,0.70206496]],[[105070.0,0.38606795],[105080.0,0.29464822],[105090.0,0.29651511],[105100.0,0.96490867],[105110.0,0.24039643]]]
["bitfinex","BTCUSD",1748812182488,[[105050.0,0.03168227],[105040.0,0.22848118],[105030.0,0.48118119],[105020.0,0.70537961],[105010.0,0.57214799]],[[105060.0,4.98183006],[105070.0,0.83837038],[105080.0,0.63418822],[105090.0,0.23405939],[105100.0,0.74165002]]]
["bitfinex","BTCUSD",1748812259756,[[105030.0,0.57685455],[105020.0,0.19408686],[105010.0,0.71450471],[105000.0,0.99426636],[104990.0,0.97040215]],[[105040.0,0.03507908],[105050.0,0.56401186],[105060.0,0.34200009],[105070.0,0.60621532],[105080.0,0.23414256]]]
["bitfinex","BTCUSD",1748812371386,[[105120.0,0.34233069],[105110.0,0.22833021],[105100.0,0.23219078],[105090.0,0.88561348],[105080.0,0.82650137]],[[105130.0,0.59611321],[105140.0,0.27914451],[105150.0,0.25267829],[105160.0,0.49251406],[105170.0,0.24023516]]]
["bitfinex","BTCUSD",1748812435151,[[105100.0,0.0350443],[105090.0,0.59874851],[105080.0,0.20461995],[105070.0,0.70466863],[105030.0,0.97507094]],[[105110.0,0.33032729],[105120.0,0.31977336],[105130.0,1.13514687],[105140.0,0.24396353],[105150.0,1.02436608]]]
["bitfinex","BTCUSD",1748812489111,[[105100.0,0.25388293],[105090.0,0.49400718],[105080.0,0.62966617],[105070.0,0.56278978],[105060.0,0.82857043]],[[105110.0,0.67472397],[105120.0,0.25246157],[105130.0,0.51075009],[105140.0,1.15252956],[105150.0,0.26336427]]]
["bitfinex","BTCUSD",1748812512834,[[105110.0,0.63895548],[105100.0,0.64750089],[105090.0,0.27143985],[105080.0,1.00634608],[105070.0,0.32628836]],[[105120.0,0.02151212],[105130.0,0.44803202],[105140.0,0.62978851],[105150.0,0.28901607],[105160.0,0.19027406]]]
["bitfinex","BTCUSD",1748812587684,[[105110.0,0.67416336],[105100.0,0.64384394],[105090.0,0.35543796],[105080.0,0.94198441],[105070.0,0.32868578]],[[105120.0,0.012],[105130.0,0.45742387],[105140.0,0.25527931],[105150.0,0.54299729],[105160.0,0.65494531]]]
["bitfinex","BTCUSD",1748812636174,[[105120.0,0.65919058],[105110.0,0.68659789],[105100.0,0.71357581],[105090.0,0.56888518],[105080.0,1.00821734]],[[105130.0,0.05009434],[105140.0,0.64546317],[105150.0,0.28337529],[105160.0,0.89123406],[105170.0,0.20023516]]]
["bitfinex","BTCUSD",1748812671238,[[105120.0,0.65950308],[105110.0,0.69249424],[105100.0,0.71353581],[105090.0,0.56888518],[105080.0,1.05547172]],[[105130.0,0.01204859],[105140.0,0.39501243],[105150.0,0.38642051],[105160.0,0.48027406],[105170.0,0.67395828]]]
["bitfinex","BTCUSD",1748812743899,[[105150.0,0.01334027],[105140.0,0.00304326],[105130.0,0.33099203],[105120.0,0.2224505],[105110.0,0.27139527]],[[105160.0,5.65110475],[105170.0,0.2342466],[105180.0,0.61798661],[105190.0,0.79576597],[105200.0,0.64914415]]]
["bitfinex","BTCUSD",1748812790461,[[105150.0,0.04444027],[105130.0,0.59799119],[105120.0,0.19513916],[105110.0,0.26652179],[105080.0,1.13627401]],[[105160.0,5.27073755],[105170.0,0.55195192],[105180.0,0.74268381],[105190.0,0.76595056],[105200.0,0.55914876]]]
["bitfinex","BTCUSD",1748812866439,[[105150.0,0.03414313],[105140.0,0.23777573],[105130.0,0.55978586],[105120.0,0.19514016],[105110.0,0.70104265]],[[105160.0,0.7372245],[105170.0,0.89109396],[105180.0,0.26487057],[105190.0,0.81592271],[105200.0,0.5541508]]]
["bitfinex","BTCUSD",1748812886640,[[105160.0,0.38602323],[105150.0,0.5560094],[105140.0,0.19876377],[105130.0,0.35496546],[105120.0,0.62477961]],[[105170.0,0.39151823],[105180.0,0.31235571],[105190.0,1.03470739],[105200.0,0.65024432],[105210.0,0.29887715]]]
["bitfinex","BTCUSD",1748812957874,[[105160.0,0.77045785],[105150.0,0.19507248],[105140.0,0.19022193],[105130.0,0.79921354],[105120.0,0.94592961]],[[105170.0,0.39151877],[105180.0,0.31236497],[105190.0,0.57298739],[105200.0,0.60107103],[105210.0,0.29888919]]]
["bitfinex","BTCUSD",1748813003293,[[105160.0,0.8818603],[105150.0,0.19508164],[105140.0,0.71294279],[105130.0,0.27621268],[105120.0,0.95805525]],[[105170.0,0.04200928],[105180.0,0.62789873],[105190.0,0.31722424],[105200.0,0.47931103],[105210.0,0.64462868]]]
["bitfinex","BTCUSD",1748813047507,[[105160.0,0.92409614],[105150.0,0.19020446],[105140.0,0.72238048],[105130.0,0.27621268],[105120.0,0.72545225]],[[105170.0,0.01329633],[105180.0,0.38754714],[105190.0,0.38619296],[105200.0,0.50762103],[105210.0,0.644652]]]
["bitfinex","BTCUSD",1748813066613,[[105160.0,0.85458708],[105150.0,0.70097026],[105140.0,0.7321077],[105130.0,0.7071551],[105120.0,1.07500217]],[[105170.0,0.00029633],[105190.0,0.13551573],[105200.0,0.54611467],[105210.0,0.71260762],[105230.0,0.45113652]]]
["bitfinex","BTCUSD",1748813123841,[[105190.0,0.7171054],[105180.0,0.19501373],[105170.0,0.82421317],[105160.0,0.75659866],[105150.0,0.96117404]],[[105200.0,0.02204857],[105210.0,0.13221329],[105220.0,0.54618553],[105230.0,1.10181628],[105240.0,0.68276428]]]
["bitfinex","BTCUSD",1748813166194,[[105170.0,0.61341523],[105160.0,0.35652939],[105150.0,0.19020446],[105140.0,0.68687409],[105130.0,1.30736138]],[[105180.0,0.04853599],[105190.0,0.21868114],[105200.0,0.67215778],[105210.0,0.6057116],[105220.0,0.76903047]]]
["bitfinex","BTCUSD",1748813223107,[[105170.0,0.78481281],[105160.0,0.18981702],[105150.0,0.63445254],[105140.0,1.39014743],[105130.0,0.54024052]],[[105180.0,0.01050678],[105190.0,0.20914525],[105200.0,0.22166263],[105210.0,0.69969334],[105220.0,0.26643047]]]
["bitfinex","BTCUSD",1748813298463,[[105170.0,0.75000508],[105160.0,0.27773702],[105150.0,1.0670401],[105140.0,1.10754743],[105130.0,0.62134625]],[[105180.0,0.001],[105190.0,0.02851791],[105200.0,0.58087381],[105210.0,0.31164115],[105220.0,0.30951432]]]
["bitfinex","BTCUSD",1748813335376,[[105170.0,0.81994833],[105160.0,0.18981702],[105150.0,0.99079516],[105140.0,1.10754743],[105130.0,0.60648546]],[[105180.0,0.001],[105190.0,0.02851854],[105200.0,0.56186277],[105210.0,0.31164902],[105220.0,0.30951432]]]
["bitfinex","BTCUSD",1748813410923,[[105170.0,0.78498528],[105160.0,0.22368135],[105150.0,0.92705254],[105140.0,1.12609143],[105130.0,0.61648546]],[[105180.0,0.001],[105190.0,0.0380246],[105200.0,0.56236277],[105210.0,0.22375029],[105220.0,0.38620838]]]
["bitfinex","BTCUSD",1748813438767,[[105180.0,0.36102615],[105170.0,0.61922351],[105160.0,0.22368135],[105150.0,1.00329748],[105140.0,1.12609143]],[[105190.0,0.0516246],[105200.0,0.56236277],[105210.0,0.31152445],[105220.0,0.58652838],[105230.0,0.381044]]]
["bitfinex","BTCUSD",1748813524591,[[105210.0,1.24609879],[105200.0,0.64362965],[105190.0,1.06902298],[105180.0,0.78158946],[105170.0,0.29710325]],[[105220.0,0.00010852],[105230.0,0.1],[105250.0,0.04690964],[105260.0,0.7259299],[105270.0,0.2237972]]]
["bitfinex","BTCUSD",1748813553798,[[105220.0,0.87082365],[105210.0,0.86447928],[105200.0,1.07571206],[105190.0,0.35873576],[105180.0,0.7137686]],[[105230.0,0.1],[105250.0,0.08790236],[105260.0,0.53012496],[105270.0,0.3113172],[105290.0,0.66258214]]]
["bitfinex","BTCUSD",1748813599945,[[105270.0,2.06989014],[105260.0,0.30936763],[105250.0,0.55883943],[105240.0,1.1211972],[105230.0,0.75948928]],[[105280.0,0.01629448],[105320.0,0.16688494],[105330.0,0.12797222],[105340.0,0.36208873],[105350.0,0.62720575]]]
["bitfinex","BTCUSD",1748813618616,[[105320.0,1.85312775],[105310.0,0.50202567],[105300.0,1.1847615],[105290.0,0.24711774],[105280.0,0.55876319]],[[105330.0,0.04017913],[105340.0,0.06099572],[105350.0,0.09727804],[105360.0,0.05976722],[105370.0,0.06409313]]]
["bitfinex","BTCUSD",1748813664415,[[105340.0,0.33091596],[105330.0,0.49066439],[105320.0,0.26628789],[105310.0,0.18982893],[105300.0,1.14620597]],[[105350.0,0.03198288],[105360.0,0.64368825],[105370.0,0.23091245],[105380.0,0.63311106],[105390.0,0.27831686]]]
["bitfinex","BTCUSD",1748813694002,[[105320.0,0.32742463],[105310.0,0.51791426],[105300.0,0.19942651],[105290.0,0.2051912],[105280.0,2.28174138]],[[105330.0,0.23976709],[105340.0,0.57788844],[105350.0,0.36046634],[105360.0,0.24335787],[105370.0,0.74972231]]]
["bitfinex","BTCUSD",1748813750047,[[105320.0,0.0315488],[105310.0,0.23730553],[105300.0,0.49213213],[105290.0,0.2221912],[105280.0,1.31246859]],[[105330.0,0.67953406],[105340.0,0.52057097],[105350.0,0.6384904],[105360.0,0.28354426],[105370.0,0.3198666]]]
["bitfinex","BTCUSD",1748813817496,[[105350.0,0.36370684],[105340.0,0.52812593],[105330.0,0.62260262],[105320.0,1.01214865],[105310.0,0.36689834]],[[105360.0,0.38996378],[105370.0,0.20491435],[105380.0,0.3294793],[105390.0,1.0480008],[105400.0,0.38032659]]]
["bitfinex","BTCUSD",1748813856529,[[105340.0,0.6668126],[105330.0,0.29504704],[105320.0,0.95482763],[105310.0,0.62845191],[105300.0,0.98186103]],[[105350.0,0.012],[105360.0,0.36847234],[105370.0,0.22171435],[105380.0,0.3426163],[105390.0,1.00273541]]]
["bitfinex","BTCUSD",1748813908507,[[105360.0,0.61577613],[105350.0,0.21726242],[105340.0,0.86650861],[105330.0,0.64710987],[105320.0,0.97190445]],[[105370.0,0.05332761],[105380.0,0.2087723],[105390.0,0.29845071],[105400.0,0.57791647],[105410.0,0.76459953]]]
["bitfinex","BTCUSD",1748813931986,[[105360.0,0.63219659],[105350.0,0.75131499],[105340.0,1.05370861],[105330.0,0.65673434],[105320.0,0.97443375]],[[105370.0,0.05322761],[105380.0,0.02846784],[105390.0,0.2660618],[105400.0,0.65302756],[105410.0,0.38813647]]]
["bitfinex","BTCUSD",1748813989754,[[105410.0,0.30310481],[105400.0,0.20872569],[105390.0,0.29342439],[105380.0,0.294382],[105370.0,1.75620488]],[[105420.0,0.24464385],[105430.0,0.52969932],[105440.0,0.57909662],[105450.0,0.4991796],[105460.0,0.28948582]]]
["bitfinex","BTCUSD",1748814020920,[[105380.0,0.74429473],[105370.0,0.19337632],[105360.0,0.24292692],[105350.0,0.7962092],[105330.0,1.26825612]],[[105390.0,0.22772466],[105400.0,0.6587566],[105410.0,0.22316973],[105420.0,0.97859157],[105430.0,0.26594426]]]
["bitfinex","BTCUSD",1748814087158,[[105420.0,0.63039494],[105410.0,0.27881531],[105400.0,0.66203888],[105390.0,0.29549326],[105380.0,0.52978933]],[[105430.0,0.04756165],[105440.0,0.18968133],[105450.0,0.19900143],[105460.0,0.66725243],[105470.0,0.26582829]]]
["bitfinex","BTCUSD",1748814109891,[[105390.0,0.2988],[105380.0,0.22774555],[105370.0,0.26605228],[105360.0,0.74682222],[105350.0,0.80070377]],[[105400.0,0.22245332],[105410.0,0.18973531],[105420.0,0.3093404],[105430.0,0.89785801],[105440.0,0.65178431]]]
["bitfinex","BTCUSD",1748814186866,[[105390.0,0.01461508],[105380.0,0.51009706],[105370.0,0.21579689],[105360.0,0.20607241],[105350.0,0.56699455]],[[105400.0,0.68466886],[105410.0,0.18975052],[105420.0,0.95130664],[105430.0,0.34762406],[105440.0,0.2085649]]]
["bitfinex","BTCUSD",1748814210393,[[105390.0,0.04235115],[105380.0,0.00948946],[105370.0,0.52771392],[105360.0,0.18977241],[105350.0,1.00019555]],[[105400.0,0.66115351],[105410.0,0.90715052],[105420.0,0.29473564],[105430.0,0.31914301],[105440.0,0.3084049]]]
["bitfinex","BTCUSD",1748814267661,[[105410.0,0.55081323],[105400.0,0.21006924],[105390.0,0.28923134],[105380.0,1.00463152],[105370.0,0.60605228]],[[105420.0,0.06118822],[105430.0,0.22027801],[105440.0,0.60824155],[105450.0,0.95872143],[105460.0,0.23969751]]]
["bitfinex","BTCUSD",1748814332531,[[105410.0,0.65523889],[105400.0,0.19440484],[105390.0,0.697949],[105380.0,1.00415954],[105330.0,3.02145496]],[[105420.0,0.03894263],[105430.0,0.29408017],[105440.0,0.70042365],[105450.0,0.58008343],[105460.0,0.52969751]]]
["bitfinex","BTCUSD",1748814360403,[[105440.0,0.36020436],[105430.0,0.9235163],[105420.0,0.71654211],[105410.0,0.66598025],[105400.0,1.05970168]],[[105450.0,0.02971884],[105460.0,0.37792787],[105470.0,0.27991387],[105480.0,0.20467044],[105490.0,0.33360429]]]
["bitfinex","BTCUSD",1748814420071,[[105400.0,0.00168834],[105380.0,0.25079537],[105370.0,0.48838713],[105360.0,0.71208898],[105350.0,1.66757904]],[[105410.0,0.96091616],[105420.0,0.19972816],[105430.0,0.67798832],[105440.0,0.33545281],[105450.0,0.29627168]]]
["bitfinex","BTCUSD",1748814448787,[[105420.0,0.65069951],[105410.0,0.19920615],[105400.0,0.62688602],[105390.0,0.99044186],[105380.0,0.2182077]],[[105430.0,0.04893912],[105440.0,0.28029932],[105450.0,0.87706878],[105460.0,0.63788533],[105470.0,1.10809015]]]
["bitfinex","BTCUSD",1748814551715,[[105420.0,0.35959966],[105410.0,0.92740617],[105400.0,1.00440893],[105390.0,0.28455219],[105380.0,0.67161921]],[[105430.0,0.03045317],[105440.0,0.62880684],[105450.0,0.63986793],[105460.0,0.52900038],[105470.0,0.27602393]]]
["bitfinex","BTCUSD",1748814582719,[[105440.0,0.64750783],[105430.0,0.64536447],[105420.0,0.64445114],[105410.0,0.57196002],[105400.0,0.62164383]],[[105450.0,0.15328984],[105460.0,0.52964633],[105470.0,0.75510743],[105480.0,0.48093423],[105490.0,0.78904811]]]
["bitfinex","BTCUSD",1748814649961,[[105440.0,0.0722853],[105420.0,0.04421622],[105410.0,0.07624494],[105400.0,0.23718585],[105390.0,0.55721585]],[[105450.0,6.00917295],[105460.0,0.52442052],[105470.0,0.3482284],[105480.0,1.18991708],[105490.0,0.76047979]]]
["bitfinex","BTCUSD",1748814676613,[[105440.0,0.03612284],[105420.0,0.23138988],[105410.0,0.57606993],[105400.0,0.62163932],[105390.0,0.5634371]],[[105450.0,1.11632453],[105460.0,0.51925686],[105470.0,0.27127295],[105480.0,0.83583724],[105490.0,0.72565228]]]
["bitfinex","BTCUSD",1748814740829,[[105430.0,0.35076237],[105420.0,0.55189088],[105410.0,0.2707991],[105400.0,0.62163932],[105390.0,0.40247793]],[[105440.0,0.48597587],[105450.0,0.52131981],[105460.0,0.63295642],[105470.0,0.31904078],[105480.0,0.73334897]]]
["bitfinex","BTCUSD",1748814762067,[[105430.0,0.65682418],[105420.0,0.25781137],[105410.0,0.62162342],[105400.0,0.62163932],[105390.0,0.37399893]],[[105440.0,0.08365119],[105450.0,0.28829981],[105460.0,1.26379175],[105470.0,0.29056478],[105480.0,0.81181788]]]
["bitfinex","BTCUSD",1748814818833,[[105430.0,0.19190301],[105420.0,0.52537794],[105410.0,0.22133291],[105400.0,0.91423932],[105390.0,0.87391893]],[[105440.0,0.34502521],[105450.0,0.19889981],[105460.0,0.85385699],[105470.0,0.70024478],[105480.0,0.31185071]]]
["bitfinex","BTCUSD",1748814872779,[[105480.0,0.32407173],[105470.0,0.23114928],[105460.0,0.61931283],[105450.0,0.78638391],[105440.0,0.98671981]],[[105490.0,0.25489116],[105500.0,1.24134455],[105510.0,0.66758321],[105520.0,1.01328063],[105530.0,0.44738659]]]
["bitfinex","BTCUSD",1748814889597,[[105480.0,0.7073947],[105470.0,0.72462936],[105460.0,0.3038209],[105450.0,0.78638391],[105440.0,0.90695137]],[[105490.0,0.0101794],[105500.0,1.15036855],[105510.0,0.61429145],[105520.0,0.69461691],[105530.0,0.67186165]]]
["bitfinex","BTCUSD",1748814941390,[[105480.0,0.35863278],[105470.0,0.00948136],[105460.0,0.33587802],[105450.0,0.22616366],[105440.0,0.28612537]],[[105490.0,0.6047833],[105500.0,1.62466644],[105510.0,0.34840351],[105520.0,0.73945612],[105530.0,0.43965956]]]
["bitfinex","BTCUSD",1748814966363,[[105480.0,0.31215676],[105470.0,0.50235948],[105460.0,0.30863655],[105450.0,0.71149897],[105440.0,0.18929692]],[[105490.0,0.58266287],[105500.0,1.36378644],[105510.0,0.5644555],[105520.0,0.81570106],[105530.0,0.90732369]]]
["bitfinex","BTCUSD",1748815017633,[[105480.0,1.62270716],[105470.0,0.26587215],[105460.0,1.50910637],[105450.0,0.35905636],[105440.0,1.48338496]],[[105490.0,0.00309215],[105500.0,1.05177069],[105510.0,0.0295013],[105520.0,0.5199212],[105530.0,0.81800775]]]
["bitfinex","BTCUSD",1748815051921,[[105490.0,0.79655693],[105480.0,1.4471691],[105470.0,0.29062721],[105460.0,1.43245791],[105450.0,0.84020649]],[[105500.0,1.0518191],[105510.0,0.0608013],[105520.0,0.44912071],[105530.0,0.45595178],[105550.0,0.65288545]]]
["bitfinex","BTCUSD",1748815117077,[[105490.0,1.4998284],[105480.0,0.81102902],[105470.0,0.39532615],[105460.0,1.93561791],[105450.0,0.29916634]],[[105500.0,1.0518191],[105510.0,0.0295013],[105520.0,0.12098156],[105530.0,0.4507269],[105540.0,0.86303792]]]
["bitfinex","BTCUSD",1748815132952,[[105490.0,1.20065604],[105480.0,0.79514649],[105470.0,0.33126607],[105460.0,1.75347591],[105450.0,0.31398424]],[[105500.0,1.0848191],[105510.0,0.07688844],[105520.0,0.25138986],[105530.0,0.48936567],[105540.0,0.86791867]]]
["bitfinex","BTCUSD",1748815198379,[[105490.0,1.75410196],[105480.0,0.69946143],[105470.0,0.33203315],[105460.0,0.18964536],[105450.0,1.17525782]],[[105500.0,0.9871481],[105510.0,0.0295013],[105520.0,0.0618523],[105530.0,0.18128169],[105540.0,0.2490273]]]
["bitfinex","BTCUSD",1748815214267,[[105490.0,2.65891282],[105480.0,0.73834197],[105470.0,0.31587215],[105460.0,0.2492883],[105450.0,0.58496538]],[[105500.0,0.46778886],[105510.0,0.0295013],[105520.0,0.0618523],[105530.0,0.162331],[105550.0,0.04094243]]]
["bitfinex","BTCUSD",1748815262894,[[105510.0,2.13767893],[105500.0,0.2361021],[105490.0,0.91611076],[105480.0,0.72368953],[105470.0,0.3616359]],[[105520.0,0.02673042],[105530.0,0.162331],[105540.0,0.031],[105550.0,0.01044243],[105560.0,0.01994512]]]
["bitfinex","BTCUSD",1748815324027,[[105570.0,0.41934182],[105560.0,0.48569708],[105550.0,0.22148365],[105540.0,0.78767899],[105530.0,0.53893561]],[[105590.0,0.31065402],[105600.0,0.57269077],[105610.0,0.90113615],[105620.0,0.38183023],[105650.0,0.69543527]]]
["bitfinex","BTCUSD",1748815334477,[[105570.0,0.44275277],[105560.0,0.26194148],[105550.0,0.28000365],[105540.0,0.26574655],[105530.0,1.02942833]],[[105580.0,0.19890112],[105590.0,0.22122843],[105600.0,0.57203255],[105610.0,0.57429908],[105620.0,0.27779638]]]
["bitfinex","BTCUSD",1748815387143,[[105620.0,0.66658049],[105610.0,0.20722351],[105600.0,0.35992942],[105590.0,0.50495355],[105580.0,0.65830852]],[[105630.0,0.007],[105640.0,0.10879115],[105650.0,0.24099316],[105660.0,0.70930996],[105670.0,0.97613655]]]
["bitfinex","BTCUSD",1748815402258,[[105620.0,0.64152378],[105610.0,0.238424],[105600.0,0.35944942],[105590.0,0.79751162],[105580.0,1.05242767]],[[105630.0,0.03539904],[105640.0,0.26025259],[105650.0,0.24199389],[105660.0,0.71430375],[105670.0,0.97661655]]]
["bitfinex","BTCUSD",1748815442404,[[105630.0,0.77176131],[105620.0,0.76485629],[105610.0,0.59824075],[105600.0,0.94590684],[105590.0,0.57244057]],[[105640.0,0.06146222],[105650.0,0.00334846],[105660.0,0.00946351],[105670.0,0.06028918],[105680.0,0.57964459]]]
["bitfinex","BTCUSD",1748815467866,[[105670.0,0.67069536],[105660.0,0.20819823],[105650.0,0.52927483],[105640.0,0.38049625],[105630.0,0.22150461]],[[105680.0,0.06927778],[105690.0,0.28219494],[105700.0,0.4030427],[105710.0,0.37287855],[105720.0,0.58918172]]]
["bitfinex","BTCUSD",1748815514879,[[105630.0,0.2148611],[105620.0,0.30058275],[105610.0,0.20436075],[105600.0,1.31482322],[105570.0,3.23561345]],[[105650.0,0.23877548],[105660.0,0.32340628],[105670.0,0.56319877],[105680.0,0.55337535],[105690.0,0.69750657]]]
["bitfinex","BTCUSD",1748815532572,[[105620.0,0.50807796],[105610.0,0.18936075],[105600.0,0.28145388],[105590.0,0.83689258],[105580.0,1.08017098]],[[105630.0,0.06524411],[105640.0,0.20386307],[105650.0,0.29310745],[105660.0,1.33676397],[105670.0,0.18929777]]]
["bitfinex","BTCUSD",1748815579103,[[105560.0,0.41656861],[105550.0,0.18948283],[105540.0,0.87473465],[105530.0,0.18942933],[105520.0,0.60573014]],[[105570.0,0.03094351],[105580.0,0.63993373],[105590.0,0.21831122],[105600.0,0.95347508],[105610.0,0.28898124]]]
["bitfinex","BTCUSD",1748815603145,[[105580.0,0.62019551],[105570.0,0.21786297],[105560.0,0.23994944],[105550.0,0.18948283],[105540.0,1.30485465]],[[105590.0,0.32127278],[105600.0,0.54119588],[105610.0,0.61242109],[105620.0,0.64186434],[105630.0,0.99700264]]]
["bitfinex","BTCUSD",1748815674946,[[105620.0,1.01621639],[105610.0,0.18936074],[105600.0,0.2656094],[105590.0,0.88780044],[105580.0,0.41278529]],[[105630.0,0.06287486],[105640.0,0.28060338],[105650.0,0.33776723],[105660.0,0.90138778],[105670.0,0.25152163]]]
["bitfinex","BTCUSD",1748815734727,[[105620.0,0.62006162],[105610.0,0.49212291],[105600.0,0.26563748],[105590.0,0.50440044],[105580.0,0.77738275]],[[105630.0,0.05330733],[105640.0,0.18932609],[105650.0,0.29746486],[105660.0,0.74789778],[105670.0,0.25151533]]]
["bitfinex","BTCUSD",1748815769044,[[105730.0,0.9761072],[105720.0,0.67305975],[105710.0,0.5330305],[105700.0,0.29742004],[105690.0,0.50415285]],[[105740.0,0.03017673],[105750.0,0.04928602],[105760.0,0.2222097],[105770.0,0.20371577],[105780.0,0.35442811]]]
["bitfinex","BTCUSD",1748815835681,[[105730.0,1.16869835],[105720.0,0.89338209],[105710.0,0.2081034],[105700.0,0.27490833],[105690.0,1.43422585]],[[105740.0,0.0356855],[105750.0,0.03037466],[105760.0,0.21747446],[105770.0,0.27987675],[105780.0,0.32314768]]]
["bitfinex","BTCUSD",1748815857988,[[105730.0,0.548858],[105720.0,0.20857937],[105710.0,0.20223771],[105700.0,0.65353965],[105690.0,0.91263285]],[[105740.0,0.25848366],[105750.0,0.30072728],[105760.0,0.28750667],[105770.0,0.5580959],[105780.0,0.29665858]]]
["bitfinex","BTCUSD",1748815908783,[[105730.0,1.55890766],[105720.0,0.90671973],[105710.0,0.19863074],[105700.0,1.01695111],[105690.0,0.71923108]],[[105740.0,0.0359855],[105750.0,0.02096596],[105770.0,0.20458165],[105780.0,0.25919561],[105870.0,0.20754694]]]
["bitfinex","BTCUSD",1748815947448,[[105740.0,1.0458849],[105730.0,1.02468521],[105720.0,0.18966194],[105710.0,0.30898267],[105700.0,0.64082893]],[[105750.0,0.06231596],[105760.0,0.21734645],[105770.0,0.18909166],[105780.0,0.27347139],[105790.0,0.3254004]]]
["bitfinex","BTCUSD",1748816019983,[[105740.0,0.67828103],[105730.0,0.39734752],[105720.0,0.19995174],[105710.0,0.5722221],[105700.0,0.68334833]],[[105750.0,0.06231579],[105760.0,0.21747249],[105770.0,0.33248428],[105780.0,0.60608883],[105790.0,0.30892007]]]
["bitfinex","BTCUSD",1748816053330,[[105740.0,0.97350729],[105730.0,0.3973494],[105720.0,0.51459462],[105710.0,0.2795821],[105700.0,0.56750833]],[[105750.0,0.0610629],[105760.0,0.32246059],[105770.0,0.23696061],[105780.0,0.98609283],[105790.0,0.30894578]]]
["bitfinex","BTCUSD",1748816108516,[[105730.0,0.204588],[105720.0,0.51937548],[105710.0,0.2794221],[105700.0,0.50759499],[105690.0,0.50881925]],[[105740.0,0.24384109],[105750.0,0.21689898],[105760.0,0.35115691],[105770.0,0.31533536],[105780.0,0.90648709]]]
["bitfinex","BTCUSD",1748816140482,[[105680.0,0.95843863],[105670.0,0.19698511],[105660.0,0.18924491],[105650.0,0.90143936],[105640.0,0.67880842]],[[105690.0,0.06964499],[105700.0,0.27945991],[105710.0,0.49575434],[105720.0,0.2541427],[105730.0,0.42397621]]]
["bitfinex","BTCUSD",1748816201499,[[105660.0,0.001],[105640.0,0.87683569],[105630.0,0.18923938],[105620.0,0.22643625],[105610.0,0.57692901]],[[105670.0,5.33120438],[105680.0,0.22342722],[105690.0,0.3154776],[105700.0,0.981372],[105710.0,0.87023739]]]
["bitfinex","BTCUSD",1748816234516,[[105580.0,0.59078591],[105570.0,0.18939731],[105560.0,0.60838348],[105550.0,0.18935805],[105540.0,0.6762918]],[[105590.0,0.14334629],[105600.0,0.51387393],[105610.0,0.1993913],[105620.0,0.59838761],[105630.0,0.32806068]]]
["bitfinex","BTCUSD",1748816271186,[[105720.0,0.85902835],[105710.0,0.29875554],[105700.0,0.59807982],[105690.0,0.18920387],[105680.0,0.26545607]],[[105730.0,0.06072609],[105740.0,0.03782746],[105750.0,0.22918199],[105760.0,0.19842199],[105770.0,0.34360532]]]
["bitfinex","BTCUSD",1748816326120,[[105720.0,1.13823475],[105710.0,0.22727368],[105700.0,0.20248409],[105690.0,0.34526258],[105680.0,0.64119183]],[[105730.0,0.00148524],[105750.0,0.02705172],[105760.0,0.06230505],[105770.0,0.29575206],[105780.0,0.50969053]]]
["bitfinex","BTCUSD",1748816345729,[[105720.0,0.012],[105710.0,0.34],[105700.0,0.52050709],[105690.0,0.18923266],[105680.0,0.28524963]],[[105730.0,4.81694863],[105740.0,0.22754935],[105750.0,0.42405485],[105760.0,0.94592564],[105770.0,1.45858291]]]
["bitfinex","BTCUSD",1748816389631,[[105650.0,0.50447427],[105640.0,0.18930791],[105630.0,0.62524286],[105620.0,0.28953139],[105610.0,0.19412233]],[[105660.0,0.2665556],[105670.0,0.31712968],[105680.0,0.62643056],[105690.0,0.59213827],[105700.0,0.68186658]]]
["bitfinex","BTCUSD",1748816424648,[[105630.0,1.05184311],[105620.0,0.28933578],[105610.0,0.18942411],[105600.0,0.69391919],[105590.0,0.56661783]],[[105640.0,0.003],[105660.0,0.02839179],[105670.0,0.23139232],[105680.0,0.29619957],[105690.0,0.52313642]]]
["bitfinex","BTCUSD",1748816488086,[[105660.0,0.001],[105650.0,4.852e-05],[105630.0,0.02840055],[105620.0,0.5709101],[105600.0,0.26558048]],[[105670.0,5.48219485],[105680.0,0.66724376],[105690.0,0.30892436],[105700.0,1.32181954],[105710.0,0.42754408]]]
["bitfinex","BTCUSD",1748816519805,[[105630.0,0.01104853],[105600.0,0.42571454],[105590.0,0.53642182],[105580.0,0.26556893],[105570.0,0.19419364]],[[105640.0,5.77441123],[105650.0,0.23268625],[105660.0,0.96745908],[105670.0,0.64206913],[105680.0,0.3364449]]]
["bitfinex","BTCUSD",1748816557249,[[105600.0,1.36626294],[105590.0,0.29354062],[105580.0,0.69197263],[105570.0,0.21594969],[105560.0,0.81136581]],[[105610.0,0.00270333],[105640.0,0.05989635],[105650.0,0.36621427],[105660.0,0.70533846],[105680.0,0.54973904]]]
["bitfinex","BTCUSD",1748816578806,[[105600.0,0.98643777],[105590.0,0.29631962],[105580.0,0.22237263],[105570.0,1.17833011],[105560.0,0.33016662]],[[105610.0,0.03510333],[105620.0,0.00946709],[105630.0,0.28452078],[105640.0,0.18932314],[105650.0,0.35675185]]]
["bitfinex","BTCUSD",1748816643126,[[105650.0,0.71016532],[105640.0,0.29320044],[105630.0,0.19415391],[105620.0,0.89066277],[105610.0,0.21813094]],[[105660.0,0.0416636],[105670.0,0.22712142],[105680.0,0.29920195],[105690.0,0.28003614],[105700.0,0.76299765]]]
["bitfinex","BTCUSD",1748816673791,[[105650.0,4.857e-05],[105640.0,0.34],[105620.0,0.21189833],[105610.0,0.48676022],[105580.0,0.28036592]],[[105660.0,4.90028738],[105670.0,0.66525153],[105680.0,0.6357411],[105690.0,0.21765714],[105700.0,1.4414362]]]
["bitfinex","BTCUSD",1748816734321,[[105630.0,0.68905992],[105620.0,0.19417148],[105610.0,0.58124645],[105600.0,0.27500534],[105590.0,0.65815964]],[[105640.0,0.06109653],[105650.0,0.20823576],[105660.0,0.29462724],[105670.0,0.24695942],[105680.0,0.9845011]]]
["bitfinex","BTCUSD",1748816808224,[[105590.0,0.56691447],[105580.0,0.48207124],[105570.0,0.19552625],[105560.0,0.82410467],[105550.0,0.50891282]],[[105600.0,0.25357389],[105610.0,0.21782739],[105620.0,0.57777456],[105630.0,0.36147738],[105640.0,0.65816222]]]
["bitfinex","BTCUSD",1748816826277,[[105560.0,0.35675054],[105550.0,0.51235066],[105540.0,0.54211816],[105530.0,0.36546786],[105520.0,0.18944905]],[[105570.0,0.23786417],[105580.0,0.22154449],[105590.0,0.29497404],[105600.0,0.92438547],[105610.0,0.31324495]]]
["bitfinex","BTCUSD",1748816867674,[[105560.0,0.05248434],[105530.0,0.56742171],[105520.0,0.50831753],[105510.0,0.27959031],[105500.0,0.78875255]],[[105570.0,5.40904446],[105580.0,0.22789349],[105590.0,1.07524737],[105600.0,0.66912673],[105610.0,0.41043012]]]
["bitfinex","BTCUSD",1748816916431,[[105560.0,0.03027498],[105540.0,0.5290454],[105530.0,0.19899363],[105520.0,0.19428995],[105510.0,0.99448607]],[[105570.0,0.78180709],[105580.0,0.51961449],[105590.0,1.13488037],[105600.0,0.20644263],[105610.0,0.43236621]]]
["bitfinex","BTCUSD",1748816971799,[[105500.0,0.54018093],[105490.0,0.30342458],[105480.0,0.22037484],[105470.0,0.18952921],[105460.0,0.58689714]],[[105510.0,0.36443143],[105520.0,0.19002173],[105530.0,0.96739358],[105540.0,0.5178615],[105550.0,0.80173966]]]
["bitfinex","BTCUSD",1748816997598,[[105500.0,0.64459345],[105490.0,0.19323084],[105480.0,0.22524558],[105470.0,0.31422621],[105460.0,0.33528678]],[[105510.0,0.26173838],[105520.0,0.62626223],[105530.0,0.54000113],[105540.0,0.6516375],[105550.0,0.30932734]]]
["bitfinex","BTCUSD",1748817042999,[[105510.0,0.34926951],[105500.0,0.52247402],[105490.0,0.58247233],[105480.0,0.63664962],[105470.0,0.25897785]],[[105520.0,0.0519366],[105530.0,0.21794842],[105540.0,0.29948393],[105550.0,0.86593386],[105560.0,0.23126299]]]
["bitfinex","BTCUSD",1748817057090,[[105510.0,0.67171042],[105500.0,0.61758516],[105490.0,0.19009143],[105480.0,0.72215825],[105470.0,0.20154291]],[[105520.0,0.03478421],[105530.0,0.02842648],[105540.0,0.19897817],[105550.0,0.70125048],[105560.0,0.2401661]]]
["bitfinex","BTCUSD",1748817107537,[[105500.0,0.62928268],[105490.0,0.21218083],[105480.0,0.57967288],[105470.0,0.34945298],[105460.0,0.28528678]],[[105510.0,0.02654085],[105520.0,0.49806398],[105530.0,0.61408092],[105540.0,0.51688236],[105550.0,0.27073061]]]
["bitfinex","BTCUSD",1748817144740,[[105500.0,0.35117238],[105490.0,0.49942411],[105480.0,0.30021619],[105470.0,0.72235884],[105460.0,0.62788678]],[[105510.0,0.02654085],[105520.0,0.06081347],[105530.0,0.28232039],[105540.0,0.222992],[105550.0,0.19448567]]]
["bitfinex","BTCUSD",1748817193540,[[105500.0,0.64755792],[105490.0,0.1980762],[105480.0,0.3279627],[105470.0,0.60000007],[105460.0,1.13161892]],[[105510.0,0.09554977],[105520.0,0.29221945],[105530.0,0.85957257],[105540.0,0.21796236],[105550.0,0.68013061]]]
["bitfinex","BTCUSD",1748817245956,[[105500.0,0.01153148],[105480.0,0.0157333],[105470.0,0.61533262],[105460.0,0.53323402],[105450.0,0.28697728]],[[105510.0,5.54128214],[105520.0,0.54630267],[105530.0,0.80190117],[105540.0,1.01306748],[105550.0,0.329417]]]
["bitfinex","BTCUSD",1748817271742,[[105480.0,0.31407538],[105470.0,0.18962595],[105460.0,0.91236625],[105450.0,0.63333686],[105440.0,0.76585817]],[[105490.0,0.03549864],[105500.0,0.28266883],[105510.0,1.04217871],[105520.0,0.22182267],[105530.0,0.72572408]]]
["bitfinex","BTCUSD",1748817320559,[[105550.0,1.00777258],[105540.0,0.34271176],[105530.0,0.28479329],[105520.0,0.19894575],[105510.0,0.329251]],[[105560.0,4.84e-05],[105580.0,0.02537068],[105590.0,0.24389352],[105600.0,0.76863944],[105610.0,0.20821837]]]
["bitfinex","BTCUSD",1748817346194,[[105570.0,0.97796248],[105560.0,0.21321656],[105550.0,0.59110365],[105540.0,0.21483504],[105530.0,0.38947623]],[[105580.0,0.05864703],[105590.0,0.20835636],[105600.0,0.30252076],[105610.0,0.20821837],[105620.0,0.93693885]]]
["bitfinex","BTCUSD",1748817404803,[[105520.0,0.22905958],[105510.0,0.51523098],[105500.0,0.54458848],[105490.0,0.37698811],[105480.0,0.20059434]],[[105530.0,0.33757638],[105540.0,0.21795861],[105550.0,0.61794309],[105560.0,0.51266251],[105570.0,1.59383756]]]
["bitfinex","BTCUSD",1748817430449,[[105520.0,9.19e-05],[105510.0,0.21914942],[105500.0,0.56217332],[105490.0,0.56538597],[105480.0,0.20059434]],[[105530.0,0.61840798],[105540.0,0.20450161],[105550.0,0.73980417],[105560.0,0.20658251],[105570.0,1.45798167]]]
["bitfinex","BTCUSD",1748817517325,[[105520.0,9.19e-05],[105510.0,0.25065035],[105500.0,0.8284947],[105490.0,0.270561],[105480.0,0.19574388]],[[105530.0,0.41658224],[105540.0,0.91048161],[105550.0,0.25234746],[105560.0,0.30320724],[105570.0,1.55138674]]]
["bitfinex","BTCUSD",1748817534095,[[105510.0,0.01077914],[105490.0,0.32647384],[105480.0,0.84038372],[105470.0,0.27427595],[105460.0,0.28154526]],[[105520.0,5.31282134],[105530.0,0.37909835],[105540.0,0.64250088],[105550.0,1.09496373],[105560.0,0.65966765]]]
["bitfinex","BTCUSD",1748817590476,[[105490.0,0.37533643],[105480.0,0.53394381],[105470.0,0.27072051],[105460.0,0.53394824],[105450.0,0.80928958]],[[105500.0,0.06396653],[105510.0,0.30234502],[105520.0,0.89043643],[105530.0,0.62746056],[105540.0,0.35933986]]]
["bitfinex","BTCUSD",1748817619704,[[105550.0,0.2962],[105540.0,0.23346347],[105530.0,0.20551956],[105520.0,0.18952218],[105510.0,0.36568609]],[[105560.0,0.26237983],[105570.0,0.62096873],[105580.0,0.50724606],[105590.0,0.6489764],[105600.0,0.33755506]]]
["bitfinex","BTCUSD",1748817671593,[[105540.0,0.00113797],[105520.0,0.01943211],[105510.0,0.61398885],[105500.0,0.20749653],[105490.0,0.35686553]],[[105550.0,5.41521641],[105560.0,0.53564203],[105570.0,0.64237984],[105580.0,0.1895136],[105590.0,0.82954515]]]
["bitfinex","BTCUSD",1748817737027,[[105500.0,0.01798421],[105490.0,0.21802892],[105480.0,0.20856831],[105470.0,0.26940367],[105460.0,0.54171384]],[[105510.0,0.6579648],[105520.0,0.23411691],[105530.0,0.61535956],[105540.0,0.23306701],[105550.0,0.7827783]]]
["bitfinex","BTCUSD",1748817768790,[[105500.0,0.01036821],[105490.0,0.018733],[105480.0,0.54059581],[105470.0,0.27060413],[105460.0,0.18952941]],[[105510.0,0.7606578],[105520.0,0.92057591],[105530.0,0.18951956],[105540.0,0.30937176],[105550.0,0.78285191]]]
["bitfinex","BTCUSD",1748817834620,[[105530.0,0.62297274],[105520.0,0.23287828],[105510.0,0.27979549],[105500.0,0.50149828],[105490.0,0.75452308]],[[105540.0,0.0538987],[105550.0,0.29482547],[105560.0,0.22030655],[105570.0,0.94382104],[105580.0,1.13173357]]]
["bitfinex","BTCUSD",1748817855505,[[105510.0,0.67636287],[105500.0,0.21009729],[105490.0,0.53443813],[105480.0,0.98164881],[105470.0,1.12217722]],[[105520.0,0.02865088],[105530.0,0.23089628],[105540.0,0.22134165],[105550.0,0.25641458],[105560.0,0.60571064]]]
["bitfinex","BTCUSD",1748817917097,[[105520.0,0.37518389],[105510.0,0.50089594],[105500.0,0.21070533],[105490.0,0.91203046],[105480.0,0.20905745]],[[105530.0,0.1626033],[105540.0,0.25535886],[105550.0,0.89535211],[105560.0,0.67778812],[105570.0,0.20878165]]]
["bitfinex","BTCUSD",1748817941728,[[105530.0,0.20847087],[105520.0,0.44918994],[105510.0,0.48772824],[105500.0,0.28422112],[105490.0,0.52959046]],[[105540.0,0.03262946],[105550.0,0.36044684],[105560.0,0.6322804],[105570.0,0.20878165],[105580.0,0.80190098]]]
["bitfinex","BTCUSD",1748817990562,[[105560.0,0.64799263],[105550.0,0.20841512],[105540.0,0.28902587],[105530.0,0.95465956],[105520.0,0.31762648]],[[105570.0,0.26750493],[105580.0,0.18943232],[105590.0,0.29409931],[105600.0,0.28541959],[105610.0,0.31786227]]]
["bitfinex","BTCUSD",1748818010429,[[105560.0,0.20570138],[105550.0,0.5025483],[105540.0,0.22157194],[105530.0,0.36079125],[105520.0,0.91133178]],[[105570.0,0.24870823],[105580.0,0.30927632],[105590.0,0.53435918],[105600.0,0.97602146],[105610.0,0.78711805]]]
["bitfinex","BTCUSD",1748818072791,[[105490.0,0.00148421],[105480.0,0.51694966],[105470.0,0.23681513],[105460.0,0.19443175],[105450.0,0.25624838]],[[105500.0,0.66031288],[105510.0,0.53632601],[105520.0,0.67513154],[105530.0,0.29535469],[105540.0,0.75251194]]]
["bitfinex","BTCUSD",1748818093543,[[105490.0,0.64263979],[105480.0,0.30413326],[105470.0,0.49222599],[105460.0,0.65934434],[105450.0,0.29952705]],[[105500.0,0.001],[105530.0,0.54486765],[105540.0,0.2552839],[105550.0,0.98821117],[105560.0,0.22292607]]]
["bitfinex","BTCUSD",1748818149300,[[105490.0,0.00148421],[105480.0,0.21804766],[105470.0,0.24058826],[105460.0,0.19329084],[105450.0,0.48734122]],[[105500.0,5.53997538],[105510.0,0.61467076],[105520.0,0.20462548],[105530.0,0.32748976],[105540.0,0.73164265]]]
["bitfinex","BTCUSD",1748818216566,[[105450.0,0.35971825],[105440.0,0.23697993],[105430.0,0.89750681],[105420.0,0.26577247],[105410.0,1.06227717]],[[105460.0,0.00348475],[105480.0,0.10919857],[105490.0,0.3192853],[105500.0,0.95557345],[105510.0,0.59127408]]]
["bitfinex","BTCUSD",1748818233160,[[105450.0,1.36958166],[105440.0,0.30642857],[105430.0,0.21028011],[105420.0,0.75183896],[105410.0,1.50982347]],[[105460.0,0.00348475],[105470.0,0.07624494],[105490.0,0.11606464],[105500.0,0.72461113],[105510.0,0.27076126]]]
["bitfinex","BTCUSD",1748818326110,[[105540.0,1.11163361],[105530.0,0.56129853],[105520.0,0.18953752],[105510.0,0.21625522],[105500.0,1.20009432]],[[105550.0,0.002],[105580.0,0.10704494],[105590.0,0.04282651],[105600.0,0.3701944],[105610.0,0.85443596]]]
["bitfinex","BTCUSD",1748818352182,[[105550.0,0.61186473],[105540.0,0.55329756],[105530.0,0.58760423],[105520.0,0.62395656],[105510.0,0.21436532]],[[105560.0,0.05641777],[105570.0,0.20839349],[105580.0,0.37001672],[105590.0,0.19435906],[105600.0,0.62631582]]]
["bitfinex","BTCUSD",1748818445599,[[105560.0,0.30350155],[105550.0,0.48900154],[105540.0,0.18950151],[105530.0,0.57162423],[105520.0,0.63488573]],[[105570.0,0.0624284],[105580.0,0.28047981],[105590.0,0.22655911],[105600.0,1.86778916],[105610.0,0.28925624]]]
["bitfinex","BTCUSD",1748818474508,[[105560.0,0.35844288],[105550.0,0.4934994],[105540.0,0.19434748],[105530.0,0.65502391],[105520.0,0.55185656]],[[105570.0,0.32584357],[105580.0,0.44461836],[105590.0,0.50111878],[105600.0,1.39813128],[105610.0,0.18946624]]]
["bitfinex","BTCUSD",1748818552475,[[105550.0,0.00114518],[105540.0,0.0164],[105530.0,0.23324455],[105520.0,0.48357828],[105510.0,0.53440263]],[[105560.0,1.6080828],[105570.0,0.34483353],[105580.0,1.40710453],[105590.0,0.32757359],[105600.0,1.57597195]]]
["bitfinex","BTCUSD",1748818574197,[[105550.0,0.00114518],[105530.0,0.01250753],[105520.0,0.52489168],[105510.0,0.19440263],[105500.0,0.6853487]],[[105560.0,1.07971831],[105570.0,0.83386004],[105580.0,0.26567601],[105590.0,0.75384925],[105600.0,1.0152032]]]
["bitfinex","BTCUSD",1748818646115,[[105520.0,0.01914558],[105500.0,0.0152],[105490.0,0.22394698],[105480.0,0.28364483],[105470.0,0.47947179]],[[105530.0,6.77496577],[105540.0,1.44435238],[105550.0,0.31921201],[105560.0,0.1894657],[105570.0,0.93394946]]]
["bitfinex","BTCUSD",1748818676934,[[105490.0,1.01135216],[105480.0,0.70693892],[105470.0,1.14189524],[105460.0,0.20440206],[105450.0,0.27758111]],[[105500.0,0.01654085],[105510.0,0.00947696],[105520.0,0.53426161],[105530.0,0.37132875],[105540.0,0.85643481]]]
["bitfinex","BTCUSD",1748818764983,[[105520.0,0.61815501],[105510.0,0.62470968],[105500.0,1.01967205],[105490.0,0.33530137],[105480.0,0.6136577]],[[105530.0,0.03144085],[105540.0,0.36022613],[105550.0,0.27520446],[105560.0,0.61285963],[105570.0,0.58855123]]]
["bitfinex","BTCUSD",1748818837924,[[105520.0,0.66909124],[105510.0,0.91771686],[105500.0,0.35248222],[105490.0,1.09202886],[105480.0,0.68272392]],[[105530.0,0.01554085],[105550.0,0.42659491],[105560.0,0.62811366],[105570.0,0.67503198],[105580.0,1.6655154]]]
["bitfinex","BTCUSD",1748818848199,[[105560.0,0.30829676],[105550.0,0.53895711],[105540.0,0.88208628],[105530.0,0.22168997],[105520.0,0.29187585]],[[105570.0,0.57899093],[105580.0,0.26567665],[105590.0,0.30025291],[105600.0,1.01514589],[105610.0,0.85192277]]]
["bitfinex","BTCUSD",1748818922649,[[105560.0,0.60741928],[105550.0,0.2084156],[105540.0,0.65716588],[105530.0,0.2376806],[105520.0,0.62511262]],[[105570.0,0.38755702],[105580.0,0.20837422],[105590.0,0.78083923],[105600.0,1.16354771],[105620.0,0.27280225]]]
["bitfinex","BTCUSD",1748818946838,[[105560.0,0.60837922],[105550.0,0.2398156],[105540.0,1.34470488],[105530.0,0.2092386],[105520.0,0.69628632]],[[105570.0,0.03154085],[105580.0,0.38551614],[105590.0,0.37175923],[105600.0,0.87420684],[105610.0,0.58328432]]]
["bitfinex","BTCUSD",1748819009990,[[105590.0,1.11975309],[105580.0,0.28766712],[105570.0,0.18936049],[105560.0,1.60562297],[105550.0,0.2444642]],[[105600.0,0.01602647],[105610.0,0.02840469],[105620.0,0.52412748],[105630.0,0.22036954],[105640.0,0.27799936]]]
["bitfinex","BTCUSD",1748819047057,[[105590.0,0.67414658],[105580.0,0.20836174],[105570.0,0.54516049],[105560.0,1.05309199],[105550.0,0.68348359]],[[105600.0,0.06966459],[105610.0,0.51467713],[105620.0,0.35480531],[105630.0,1.57240764],[105640.0,0.27274134]]]
["bitfinex","BTCUSD",1748819102366,[[105680.0,0.31741774],[105670.0,0.94819396],[105660.0,0.53546003],[105650.0,0.23739587],[105640.0,0.70808222]],[[105690.0,0.04048642],[105700.0,0.3590695],[105710.0,0.28374243],[105720.0,0.59460017],[105740.0,0.28591964]]]
["bitfinex","BTCUSD",1748819123375,[[105680.0,1.04384309],[105670.0,0.88723738],[105660.0,0.21499016],[105650.0,0.31952855],[105640.0,1.21739601]],[[105690.0,0.02468642],[105700.0,0.0151],[105710.0,0.35733329],[105720.0,0.35292316],[105730.0,0.72431464]]]
["bitfinex","BTCUSD",1748819172763,[[105680.0,1.84156273],[105670.0,0.22744922],[105660.0,0.91300003],[105650.0,0.90981192],[105640.0,0.26556716]],[[105690.0,0.00014557],[105710.0,0.37901528],[105720.0,0.02837514],[105730.0,0.61486413],[105740.0,0.31176377]]]
["bitfinex","BTCUSD",1748819202009,[[105730.0,1.0356144],[105720.0,0.52799255],[105710.0,0.62852742],[105700.0,0.74814589],[105690.0,0.55430629]],[[105740.0,0.01654548],[105750.0,0.02660927],[105760.0,0.36236351],[105770.0,0.26533796],[105790.0,1.1239949]]]
["bitfinex","BTCUSD",1748819257110,[[105770.0,0.54058563],[105760.0,0.18909233],[105750.0,0.29014134],[105740.0,1.01277703],[105730.0,0.89979074]],[[105780.0,0.9592609],[105790.0,0.18911383],[105800.0,0.61043841],[105810.0,0.60795152],[105820.0,1.14068251]]]
["bitfinex","BTCUSD",1748819306639,[[105770.0,1.83639221],[105760.0,0.214322],[105750.0,1.0069396],[105740.0,1.18817552],[105730.0,0.18916107]],[[105780.0,0.03214824],[105790.0,0.01526],[105800.0,0.10744622],[105810.0,0.50577837],[105820.0,0.69784123]]]
["bitfinex","BTCUSD",1748819318450,[[105790.0,0.65955787],[105780.0,1.01004056],[105770.0,0.64038292],[105760.0,0.23491019],[105750.0,0.57086729]],[[105800.0,0.061],[105810.0,0.40502243],[105820.0,1.03523157],[105830.0,0.18908322],[105840.0,0.59359125]]]
["bitfinex","BTCUSD",1748819378411,[[105790.0,0.73010027],[105780.0,1.59238486],[105770.0,0.62593374],[105760.0,1.28957121],[105750.0,0.31475412]],[[105800.0,0.12761576],[105810.0,0.20014262],[105820.0,1.09231393],[105830.0,0.8276823],[105840.0,0.57006911]]]
["bitfinex","BTCUSD",1748819396247,[[105790.0,1.0327464],[105780.0,1.59234486],[105770.0,0.71717568],[105760.0,0.88221102],[105750.0,0.7581789]],[[105800.0,0.03428],[105810.0,0.01687],[105820.0,0.85207207],[105830.0,0.9323023],[105840.0,0.57003856]]]
["bitfinex","BTCUSD",1748819438147,[[105790.0,0.02065074],[105780.0,1.49717769],[105770.0,0.52589179],[105760.0,0.51836554],[105750.0,0.3273197]],[[105800.0,1.25561166],[105810.0,0.30781082],[105820.0,1.73411646],[105830.0,0.28630012],[105840.0,1.1802467]]]
["bitfinex","BTCUSD",1748819473564,[[105790.0,0.00100001],[105780.0,1.0],[105750.0,0.0163],[105740.0,0.36736612],[105730.0,0.50360447]],[[105800.0,6.95655866],[105810.0,1.06440498],[105820.0,0.81524878],[105830.0,0.78908372],[105840.0,0.56526728]]]
["bitfinex","BTCUSD",1748819535821,[[105780.0,1.002],[105770.0,0.0154],[105760.0,0.30448],[105750.0,0.2174929],[105740.0,0.35824403]],[[105790.0,6.44220453],[105800.0,0.27587368],[105810.0,1.56796709],[105820.0,0.76524878],[105830.0,0.33627086]]]
["bitfinex","BTCUSD",1748819563561,[[105780.0,1.63935017],[105770.0,0.21160933],[105760.0,0.50361077],[105750.0,0.97980137],[105740.0,0.27501615]],[[105790.0,0.74055387],[105800.0,0.6058298],[105810.0,0.54066829],[105820.0,1.18031162],[105830.0,0.18908372]]]
["bitfinex","BTCUSD",1748819626083,[[105780.0,2.29173012],[105770.0,0.61791993],[105760.0,0.52206434],[105750.0,1.02419489],[105740.0,1.70174838]],[[105790.0,4.845e-05],[105810.0,0.33495766],[105820.0,1.16204221],[105830.0,0.61784372],[105840.0,1.42821257]]]
["bitfinex","BTCUSD",1748819668398,[[105810.0,1.73717401],[105800.0,0.55069246],[105790.0,0.27491308],[105780.0,2.83916731],[105770.0,0.32987407]],[[105820.0,0.5],[105830.0,0.0001],[105840.0,0.0159],[105850.0,0.71842188],[105860.0,0.59415076]]]
["bitfinex","BTCUSD",1748819730523,[[105810.0,0.59222611],[105800.0,0.22099486],[105790.0,0.19384699],[105780.0,2.03386315],[105770.0,0.34162956]],[[105820.0,1.40700501],[105830.0,0.18908304],[105840.0,0.57937469],[105850.0,0.28707434],[105860.0,0.30359461]]]
["bitfinex","BTCUSD",1748819775221,[[105810.0,0.29790342],[105800.0,0.22100306],[105790.0,0.22604699],[105780.0,1.88453311],[105770.0,0.84162956]],[[105820.0,1.39593249],[105830.0,0.4970179],[105840.0,0.62520202],[105850.0,0.33032519],[105860.0,0.6405645]]]
["bitfinex","BTCUSD",1748819817873,[[105740.0,0.00614543],[105730.0,0.032],[105720.0,0.01891761],[105710.0,0.57711455],[105700.0,0.67192119]],[[105750.0,1.22033763],[105760.0,0.49240229],[105770.0,0.2556182],[105780.0,0.71033242],[105790.0,0.69492648]]]
["bitfinex","BTCUSD",1748819870678,[[105740.0,0.31184361],[105730.0,0.80024094],[105720.0,0.50827449],[105710.0,0.72024908],[105700.0,0.60753363]],[[105750.0,0.46239982],[105760.0,0.21747395],[105770.0,0.92920988],[105780.0,0.21997165],[105790.0,0.35347991]]]
["bitfinex","BTCUSD",1748819893758,[[105740.0,1.42136815],[105730.0,0.29888908],[105720.0,0.88388538],[105710.0,1.10696396],[105700.0,0.18916217]],[[105750.0,0.002],[105780.0,0.42117126],[105790.0,0.22670776],[105800.0,1.0442342],[105810.0,0.79987453]]]
["bitfinex","BTCUSD",1748819941059,[[105790.0,0.98169893],[105780.0,0.68354824],[105770.0,0.51003517],[105760.0,0.1986966],[105750.0,0.63563222]],[[105800.0,0.008],[105810.0,0.34],[105820.0,0.55652908],[105830.0,0.70298539],[105840.0,0.97771929]]]
["bitfinex","BTCUSD",1748819982620,[[105810.0,1.77766436],[105800.0,1.28446101],[105790.0,0.19299261],[105780.0,1.60828523],[105770.0,0.74673224]],[[105820.0,0.49724],[105830.0,0.0001],[105840.0,0.0818],[105850.0,0.10209146],[105860.0,0.68755774]]]
["bitfinex","BTCUSD",1748820051673,[[105810.0,1.78333058],[105800.0,1.06226041],[105790.0,0.27954716],[105780.0,0.81811673],[105770.0,0.31848761]],[[105820.0,0.12397877],[105830.0,0.0162],[105840.0,0.0819],[105850.0,0.31432464],[105860.0,0.40926129]]]
["bitfinex","BTCUSD",1748820070110,[[105860.0,1.7346082],[105850.0,0.64898184],[105840.0,0.51938911],[105830.0,0.56415077],[105820.0,1.25761608]],[[105870.0,0.04568637],[105880.0,0.020968],[105890.0,0.41969933],[105900.0,1.8575245],[105910.0,0.18884365]]]
["bitfinex","BTCUSD",1748820105349,[[105840.0,0.60568235],[105830.0,0.60786455],[105820.0,0.50300228],[105810.0,0.3674652],[105800.0,1.39405822]],[[105850.0,0.0239346],[105860.0,0.38723003],[105870.0,0.64059131],[105880.0,0.22688815],[105890.0,0.96028354]]]
["bitfinex","BTCUSD",1748820150538,[[105840.0,0.62614309],[105830.0,0.22474616],[105820.0,0.9928898],[105810.0,0.85204072],[105800.0,1.10528085]],[[105850.0,0.0323313],[105860.0,0.5313071],[105870.0,0.57165462],[105880.0,0.20986157],[105890.0,0.79600545]]]
["bitfinex","BTCUSD",1748820210430,[[105810.0,0.34090967],[105800.0,0.51037591],[105790.0,0.26415024],[105780.0,1.36124174],[105770.0,0.23608137]],[[105820.0,0.68638663],[105830.0,0.32910274],[105840.0,0.84097309],[105850.0,0.19894829],[105860.0,0.43226579]]]
["bitfinex","BTCUSD",1748820246279,[[105800.0,0.61214918],[105790.0,0.2949877],[105780.0,0.97095858],[105770.0,0.59799053],[105760.0,1.16421695]],[[105810.0,0.32348885],[105820.0,0.66866103],[105830.0,0.47910493],[105840.0,0.52160022],[105850.0,0.77325417]]]
["bitfinex","BTCUSD",1748820286685,[[105800.0,0.54980593],[105790.0,0.22248555],[105780.0,0.65570525],[105770.0,0.98939654],[105760.0,0.5670319]],[[105810.0,0.01990054],[105820.0,0.9978208],[105830.0,0.48871962],[105840.0,0.59339151],[105850.0,0.77152116]]]
["bitfinex","BTCUSD",1748820341381,[[105760.0,0.55811784],[105750.0,0.2944835],[105740.0,1.14311212],[105730.0,0.27910759],[105720.0,0.90088769]],[[105770.0,0.38581601],[105780.0,1.00099025],[105790.0,0.62216893],[105800.0,0.34863826],[105810.0,1.1991106]]]
["bitfinex","BTCUSD",1748820362551,[[105800.0,0.63438785],[105790.0,0.30313057],[105780.0,0.91263748],[105770.0,0.48524677],[105760.0,0.61114707]],[[105810.0,0.3833429],[105820.0,0.51248857],[105830.0,0.23462396],[105840.0,0.95938562],[105850.0,0.26266899]]]
["bitfinex","BTCUSD",1748820391364,[[105800.0,0.74898633],[105790.0,0.20209944],[105780.0,0.98413815],[105770.0,0.89913794],[105760.0,0.61495092]],[[105810.0,0.001],[105820.0,0.706937],[105830.0,0.22493073],[105840.0,0.7094802],[105850.0,0.53902871]]]
["bitfinex","BTCUSD",1748820444125,[[105800.0,0.63640703],[105790.0,0.32161774],[105780.0,1.20073196],[105770.0,0.63949901],[105760.0,0.65810082]],[[105810.0,0.04455099],[105820.0,0.52833012],[105830.0,0.5532728],[105840.0,0.71465052],[105850.0,0.59344965]]]
["bitfinex","BTCUSD",1748820501002,[[105770.0,0.41571295],[105760.0,0.86937455],[105750.0,0.88523025],[105740.0,0.27014911],[105730.0,0.30700284]],[[105780.0,0.341],[105790.0,0.09849206],[105800.0,0.54333541],[105810.0,0.93280925],[105820.0,0.26585355]]]
["bitfinex","BTCUSD",1748820523830,[[105770.0,0.71423873],[105760.0,1.00083212],[105750.0,0.18902027],[105740.0,0.557937],[105730.0,0.9759367]],[[105780.0,0.001],[105790.0,0.34945197],[105800.0,0.46200587],[105810.0,0.82381639],[105820.0,0.22241721]]]
["bitfinex","BTCUSD",1748820578825,[[105770.0,0.00204845],[105740.0,0.3589007],[105730.0,0.18907622],[105720.0,0.561516],[105710.0,0.60274502]],[[105780.0,6.66760006],[105790.0,0.37187219],[105800.0,1.59207287],[105810.0,0.23245144],[105820.0,0.76526771]]]
["bitfinex","BTCUSD",1748820593228,[[105740.0,0.011],[105730.0,0.26816413],[105720.0,0.47861779],[105710.0,0.5328986],[105700.0,0.35914114]],[[105750.0,1.27347186],[105760.0,0.5088827],[105770.0,0.61253463],[105780.0,0.78048903],[105790.0,0.36478916]]]
["bitfinex","BTCUSD",1748820643621,[[105680.0,0.26168436],[105670.0,0.27497347],[105660.0,0.57527186],[105650.0,0.98299574],[105640.0,0.56730999]],[[105690.0,0.06876168],[105700.0,0.84394948],[105710.0,0.28193211],[105720.0,0.8180533],[105730.0,0.42133932]]]
["bitfinex","BTCUSD",1748820673363,[[105680.0,0.26898542],[105670.0,0.48186798],[105660.0,0.84252332],[105650.0,0.95760774],[105640.0,0.19446523]],[[105690.0,0.16148154],[105700.0,1.20816253],[105710.0,0.18920161],[105720.0,0.92645348],[105730.0,0.20793539]]]
["bitfinex","BTCUSD",1748820722496,[[105680.0,0.0456703],[105660.0,0.24031407],[105650.0,0.59605075],[105640.0,0.91799929],[105630.0,0.60550211]],[[105690.0,1.39813751],[105700.0,0.52529887],[105710.0,0.73927309],[105720.0,0.56997171],[105730.0,0.29171117]]]
["bitfinex","BTCUSD",1748820794120,[[105700.0,1.2774921],[105690.0,0.19403273],[105680.0,1.8624735],[105670.0,0.32280011],[105660.0,0.98283662]],[[105710.0,0.002],[105720.0,0.34328954],[105730.0,0.33029068],[105740.0,1.16807601],[105750.0,0.72240728]]]
["bitfinex","BTCUSD",1748820818062,[[105720.0,0.60803528],[105710.0,0.2081],[105700.0,1.32768631],[105690.0,0.27841747],[105680.0,0.8902586]],[[105730.0,0.46972101],[105740.0,0.86921421],[105750.0,0.62729749],[105760.0,0.96270652],[105770.0,0.34731638]]]
["bitfinex","BTCUSD",1748820850594,[[105720.0,2.79543498],[105710.0,0.30693623],[105700.0,0.27673976],[105690.0,0.66703401],[105680.0,0.59781056]],[[105730.0,0.00113728],[105770.0,0.19977272],[105780.0,0.83406112],[105790.0,0.7266219],[105800.0,0.22247734]]]
["bitfinex","BTCUSD",1748820909257,[[105760.0,2.49517751],[105750.0,0.628154],[105740.0,0.22362348],[105730.0,0.29452985],[105720.0,0.9975446]],[[105770.0,0.0011375],[105800.0,0.08364658],[105810.0,1.33858225],[105820.0,0.55750607],[105830.0,0.32532785]]]
["bitfinex","BTCUSD",1748820982977,[[105800.0,1.4013936],[105790.0,0.53069377],[105780.0,1.25371148],[105770.0,0.29369527],[105760.0,0.28766364]],[[105810.0,0.00213747],[105820.0,0.13930245],[105830.0,0.85670589],[105840.0,0.62919909],[105850.0,0.75198605]]]
["bitfinex","BTCUSD",1748821017025,[[105810.0,0.80817869],[105800.0,0.61781472],[105790.0,0.68704917],[105780.0,1.3605131],[105770.0,0.28457806]],[[105820.0,0.06982912],[105830.0,0.64238889],[105840.0,1.2185069],[105850.0,0.71912701],[105860.0,0.50827663]]]
["bitfinex","BTCUSD",1748821066573,[[105780.0,0.31308458],[105760.0,1.04048093],[105750.0,0.71395215],[105740.0,0.50357963],[105690.0,0.78120062]],[[105790.0,1.06391033],[105800.0,0.18903591],[105810.0,0.5635372],[105820.0,0.61307179],[105830.0,0.97344248]]]
["bitfinex","BTCUSD",1748821083353,[[105760.0,0.52154488],[105750.0,0.25630537],[105740.0,0.99146048],[105730.0,0.5798729],[105720.0,0.93231286]],[[105770.0,0.90536539],[105780.0,0.33168208],[105790.0,1.07337],[105800.0,0.21742791],[105810.0,0.5035372]]]
["bitfinex","BTCUSD",1748821151916,[[105750.0,0.54213094],[105740.0,0.51345442],[105730.0,0.5544854],[105720.0,1.40567092],[105710.0,0.72244655]],[[105760.0,0.34110857],[105770.0,0.53309793],[105780.0,0.99937567],[105790.0,0.31627203],[105800.0,0.25301341]]]
["bitfinex","BTCUSD",1748821185317,[[105760.0,1.32548727],[105750.0,0.19871833],[105740.0,0.59276064],[105730.0,0.8772207],[105720.0,0.59259419]],[[105770.0,0.10474529],[105780.0,0.27764693],[105790.0,0.54356166],[105800.0,1.0042038],[105810.0,0.32526299]]]
["bitfinex","BTCUSD",1748821244611,[[105760.0,0.2307],[105750.0,0.0001375],[105740.0,0.23935549],[105730.0,1.06635997],[105720.0,0.60081585]],[[105770.0,1.18136571],[105780.0,0.22241556],[105790.0,0.72022409],[105800.0,0.24260303],[105810.0,0.65903401]]]
["bitfinex","BTCUSD",1748821312071,[[105740.0,0.2918],[105730.0,0.55856905],[105720.0,0.20929753],[105710.0,1.49056227],[105700.0,0.52915612]],[[105750.0,0.30667857],[105760.0,0.28247577],[105770.0,0.87969175],[105780.0,0.18908693],[105790.0,0.80147225]]]
["bitfinex","BTCUSD",1748821329829,[[105740.0,0.78929739],[105730.0,0.25791589],[105720.0,0.68599934],[105710.0,0.59728227],[105700.0,0.52915612]],[[105750.0,0.23162222],[105760.0,0.55033686],[105770.0,0.41558791],[105780.0,0.47772693],[105790.0,0.80148684]]]
["bitfinex","BTCUSD",1748821400551,[[105740.0,0.2916],[105730.0,0.32446007],[105720.0,0.24361266],[105710.0,0.77172537],[105700.0,0.62285402]],[[105750.0,0.8782196],[105760.0,0.48279686],[105770.0,0.72236647],[105780.0,0.27748293],[105790.0,0.7318549]]]
["bitfinex","BTCUSD",1748821413373,[[105700.0,0.3309],[105690.0,0.21761459],[105680.0,0.50015207],[105670.0,1.07339844],[105660.0,0.29788611]],[[105710.0,0.41658074],[105720.0,0.47999419],[105730.0,0.62885047],[105740.0,0.65699788],[105750.0,0.27030671]]]
["bitfinex","BTCUSD",1748821469488,[[105680.0,0.31409178],[105670.0,0.55101802],[105660.0,0.29912611],[105650.0,1.34389036],[105640.0,0.69254297]],[[105690.0,0.25577351],[105700.0,0.25527386],[105710.0,1.02011395],[105720.0,0.22254467],[105730.0,0.81700991]]]
["bitfinex","BTCUSD",1748821497387,[[105680.0,0.9028494],[105670.0,0.18926623],[105660.0,1.49545057],[105650.0,0.28546521],[105640.0,0.63033235]],[[105690.0,0.06877863],[105700.0,0.18921656],[105710.0,0.68761376],[105720.0,0.50153067],[105730.0,0.74591259]]]
["bitfinex","BTCUSD",1748821563127,[[105740.0,0.572374],[105730.0,0.22697628],[105720.0,0.90935149],[105710.0,0.90781209],[105700.0,0.27027741]],[[105750.0,0.32084658],[105760.0,0.61858315],[105770.0,1.33673272],[105780.0,0.24406671],[105790.0,0.41847577]]]
["bitfinex","BTCUSD",1748821581749,[[105750.0,0.55209906],[105740.0,1.06747748],[105730.0,0.50389022],[105720.0,1.07795893],[105710.0,0.93771685]],[[105760.0,0.11235999],[105770.0,0.57930934],[105780.0,0.58280984],[105790.0,0.73571762],[105800.0,0.19405765]]]
["bitfinex","BTCUSD",1748821656962,[[105760.0,0.00106553],[105740.0,0.51274131],[105730.0,0.50655769],[105720.0,0.7786239],[105710.0,0.59732481]],[[105770.0,5.10339628],[105780.0,0.91715971],[105790.0,0.31184746],[105800.0,0.20603694],[105810.0,1.02708934]]]
["bitfinex","BTCUSD",1748821682599,[[105760.0,0.00106553],[105750.0,0.3245],[105730.0,0.22697628],[105720.0,0.79652914],[105710.0,0.50398656]],[[105770.0,5.50497408],[105780.0,0.960793],[105790.0,0.32203005],[105800.0,1.24422146],[105810.0,0.71450717]]]
["bitfinex","BTCUSD",1748821760372,[[105730.0,1.25755662],[105720.0,1.00197807],[105710.0,0.67760745],[105700.0,0.99832571],[105690.0,0.68471529]],[[105740.0,0.004],[105760.0,0.38165486],[105770.0,0.64911695],[105780.0,0.87232218],[105790.0,0.71742483]]]
["bitfinex","BTCUSD",1748821818190,[[105650.0,0.67929434],[105640.0,1.69137122],[105630.0,0.70105699],[105620.0,0.59412726],[105610.0,0.23926458]],[[105660.0,0.001],[105670.0,0.001],[105680.0,0.35768821],[105690.0,0.99112515],[105700.0,0.52225557]]]
["bitfinex","BTCUSD",1748821826727,[[105670.0,0.54567772],[105660.0,0.60876712],[105650.0,0.69181624],[105640.0,0.91781168],[105630.0,0.69745163]],[[105680.0,0.06306161],[105690.0,0.96712276],[105700.0,0.25043935],[105720.0,0.68476801],[105730.0,1.03209248]]]
["bitfinex","BTCUSD",1748821900070,[[105680.0,0.02661017],[105670.0,0.02656954],[105660.0,0.52084881],[105650.0,0.6013995],[105640.0,0.19285339]],[[105690.0,4.80891117],[105700.0,0.62216541],[105710.0,0.24919685],[105720.0,0.66233917],[105730.0,0.31886083]]]
["bitfinex","BTCUSD",1748821917442,[[105680.0,0.01281017],[105670.0,0.02656954],[105660.0,0.31656292],[105650.0,0.61680085],[105640.0,0.20716795]],[[105690.0,5.40531659],[105700.0,0.66565359],[105710.0,0.30272076],[105720.0,0.69741377],[105730.0,0.69673982]]]
["bitfinex","BTCUSD",1748821989796,[[105650.0,0.30734029],[105630.0,0.36492494],[105620.0,0.72508294],[105610.0,0.59780454]],[[105670.0,5.32429777],[105680.0,0.55957154],[105690.0,0.75782601],[105700.0,1.23817142],[105710.0,0.51695782]]]
["bitfinex","BTCUSD",1748822010213,[[105650.0,0.02594029],[105640.0,0.3084],[105630.0,0.23667148],[105620.0,0.8932542],[105610.0,0.19410312]],[[105660.0,5.03101341],[105670.0,1.01753134],[105680.0,0.55299044],[105690.0,0.34221131],[105700.0,1.24822897]]]
["bitfinex","BTCUSD",1748822088453,[[105670.0,0.2916],[105660.0,0.54070535],[105650.0,0.30199889],[105640.0,1.09448899],[105630.0,0.60558277]],[[105680.0,0.89228449],[105690.0,0.33778866],[105700.0,0.84550222],[105710.0,1.01926084],[105720.0,1.18834264]]]
["bitfinex","BTCUSD",1748822118433,[[105670.0,0.2916],[105660.0,0.54766218],[105650.0,0.28924049],[105640.0,1.0026123],[105630.0,0.69378277]],[[105680.0,1.00886049],[105690.0,0.54224333],[105700.0,0.93251278],[105710.0,0.65378872],[105720.0,1.22857351]]]
["bitfinex","BTCUSD",1748822175431,[[105650.0,0.64332151],[105640.0,0.81531171],[105630.0,1.19223847],[105620.0,0.64676373],[105610.0,0.2589666]],[[105660.0,0.06712728],[105670.0,0.29629046],[105680.0,0.82902546],[105690.0,0.93788192],[105700.0,0.61734624]]]
["bitfinex","BTCUSD",1748822213878,[[105660.0,0.2936],[105650.0,0.48672856],[105640.0,0.24369092],[105630.0,1.09057396],[105620.0,1.25329663]],[[105670.0,0.65932625],[105680.0,0.82578589],[105690.0,0.6054776],[105700.0,0.55207142],[105710.0,0.73258019]]]
["bitfinex","BTCUSD",1748822214116,[[105660.0,0.002],[105650.0,0.76886335],[105640.0,0.22709092],[105630.0,0.61397396],[105620.0,1.74649663]],[[105670.0,0.65932625],[105680.0,0.82578589],[105690.0,0.6054776],[105700.0,0.56207142],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822214327,[[105660.0,0.002],[105650.0,0.58258824],[105640.0,0.22135631],[105630.0,0.62917396],[105620.0,1.74649663]],[[105670.0,0.65932625],[105680.0,0.82578589],[105690.0,0.61041714],[105700.0,0.60547048],[105710.0,0.67424179]]]
["bitfinex","BTCUSD",1748822214525,[[105660.0,0.002],[105650.0,0.58258824],[105640.0,0.23082161],[105630.0,0.62917396],[105620.0,1.74649663]],[[105670.0,0.70932625],[105680.0,0.82578589],[105690.0,0.61041714],[105700.0,0.56207142],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822215175,[[105660.0,0.002],[105650.0,0.29462824],[105640.0,0.22135631],[105630.0,0.54117396],[105620.0,1.74649663]],[[105670.0,0.70932625],[105680.0,0.82578589],[105690.0,0.61041714],[105700.0,0.56207142],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822215378,[[105660.0,0.002],[105650.0,0.58258824],[105640.0,0.23082161],[105630.0,0.54130501],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822216181,[[105660.0,0.002],[105650.0,0.7813561],[105640.0,0.23082193],[105630.0,0.54130501],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822216381,[[105660.0,0.002],[105650.0,0.77189089],[105640.0,0.23082193],[105630.0,0.54130501],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822216588,[[105660.0,0.002],[105650.0,0.77189089],[105640.0,0.22718392],[105630.0,0.54494302],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822216795,[[105660.0,0.002],[105650.0,0.79082113],[105640.0,0.21189088],[105630.0,0.61754995],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822216991,[[105660.0,0.002],[105650.0,0.7813561],[105640.0,0.21189088],[105630.0,0.61754995],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822217183,[[105660.0,0.002],[105650.0,0.79082122],[105640.0,0.21189088],[105630.0,0.61754995],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.71764085]]]
["bitfinex","BTCUSD",1748822218641,[[105660.0,0.002],[105650.0,0.78135601],[105640.0,0.22405287],[105630.0,0.60598796],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822219500,[[105660.0,0.002],[105650.0,0.78135601],[105640.0,0.22769088],[105630.0,0.60234995],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822219501,[[105660.0,0.002],[105650.0,0.78135601],[105640.0,0.22769088],[105630.0,0.60234995],[105620.0,1.51930645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822219699,[[105660.0,0.2936],[105650.0,0.48975601],[105640.0,0.22769088],[105630.0,0.60234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822219810,[[105660.0,0.2936],[105650.0,0.48672777],[105640.0,0.22769088],[105630.0,0.60234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822220016,[[105660.0,0.2936],[105650.0,0.4961928],[105640.0,0.22769088],[105630.0,0.60234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822220215,[[105660.0,0.2936],[105650.0,0.48672777],[105640.0,0.22769088],[105630.0,0.60234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822220449,[[105660.0,0.2936],[105650.0,0.4961928],[105640.0,0.22769088],[105630.0,0.60234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822220677,[[105660.0,0.2936],[105650.0,0.4961928],[105640.0,0.22768941],[105630.0,0.60234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822220882,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.22768941],[105630.0,0.60234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.95912226],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822221091,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.22405287],[105630.0,0.60598649],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822221296,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.21458748],[105630.0,0.60598649],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822221498,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.21458748],[105630.0,0.60598649],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.2902803],[105710.0,0.72424179]]]
["bitfinex","BTCUSD",1748822221913,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.21458748],[105630.0,0.60114054],[105620.0,1.0309524]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822222114,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.21458748],[105630.0,0.60114054],[105620.0,1.0309524]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.24688124],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822222314,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.21458748],[105630.0,0.60114054],[105620.0,1.0309524]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.92573837],[105700.0,0.21846624],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822222521,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.21458748],[105630.0,0.60114054],[105620.0,1.0309524]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822223486,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,0.60114054],[105620.0,1.0309524]],[[105670.0,0.7094573],[105680.0,0.51059571],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822223698,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20875744],[105630.0,1.00234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.98756183],[105700.0,0.21846624],[105710.0,0.76764085]]]
["bitfinex","BTCUSD",1748822223699,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20875744],[105630.0,1.00234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.98756183],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822223897,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.20875744],[105630.0,1.00234995],[105620.0,1.02610645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.98756183],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822224106,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20875744],[105630.0,1.00234995],[105620.0,0.61730645]],[[105670.0,0.7094573],[105680.0,0.47721182],[105690.0,0.98756183],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822225213,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20875744],[105630.0,1.00234995],[105620.0,0.61730645]],[[105670.0,0.7143902],[105680.0,0.47721182],[105690.0,0.98756183],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822225676,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20875744],[105630.0,1.00234995],[105620.0,1.11050645]],[[105670.0,0.7143902],[105680.0,0.47721182],[105690.0,0.98756183],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822225862,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061528],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822226080,[[105660.0,0.2936],[105650.0,0.50565774],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061528],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822226296,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061528],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.71766629]]]
["bitfinex","BTCUSD",1748822226511,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061528],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822227811,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.39906897],[105680.0,0.51061528],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822228049,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061528],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76766629]]]
["bitfinex","BTCUSD",1748822228466,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061223],[105690.0,0.95415837],[105700.0,0.21846624],[105710.0,0.76766233]]]
["bitfinex","BTCUSD",1748822228885,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.20512218],[105630.0,1.00113926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061223],[105690.0,1.36299837],[105700.0,0.21846624],[105710.0,0.35886233]]]
["bitfinex","BTCUSD",1748822230051,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.22122218],[105630.0,0.98453926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061223],[105690.0,1.36299837],[105700.0,0.21846624],[105710.0,0.35886233]]]
["bitfinex","BTCUSD",1748822231003,[[105660.0,0.2936],[105650.0,0.52458735],[105640.0,0.22122218],[105630.0,0.98453926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061223],[105690.0,1.36299837],[105700.0,0.21846624],[105710.0,0.35886233]]]
["bitfinex","BTCUSD",1748822231561,[[105660.0,0.2936],[105650.0,0.51512259],[105640.0,0.22122218],[105630.0,0.98453926],[105620.0,1.1153524]],[[105670.0,0.7143902],[105680.0,0.51061223],[105690.0,1.36299837],[105700.0,0.21846624],[105710.0,0.35886233]]]
["bitfinex","BTCUSD",1748822232367,[[105660.0,0.48288639],[105650.0,0.23662654],[105640.0,0.22122218],[105630.0,0.98453806],[105620.0,1.0273524]],[[105670.0,0.7143902],[105680.0,0.22265223],[105690.0,1.36299837],[105700.0,0.21846624],[105710.0,0.35886233]]]
["bitfinex","BTCUSD",1748822232509,[[105660.0,0.54237826],[105650.0,0.49619172],[105640.0,0.52464341],[105630.0,0.98938401],[105620.0,1.16845391]],[[105670.0,0.06539569],[105680.0,0.30921182],[105690.0,1.27397392],[105700.0,0.20846624],[105710.0,0.35886233]]]
["bitfinex","BTCUSD",1748822232708,[[105660.0,0.25077826],[105650.0,0.49619172],[105640.0,0.52464341],[105630.0,1.08258401],[105620.0,0.65587663]],[[105670.0,0.08432118],[105680.0,0.61769557],[105690.0,1.27397392],[105700.0,0.20846624],[105710.0,0.35886233]]]
["bitfinex","BTCUSD",1748822232709,[[105660.0,0.25077826],[105650.0,0.49619172],[105640.0,0.52464341],[105630.0,1.08258401],[105620.0,0.65587663]],[[105670.0,0.08432118],[105680.0,0.61769557],[105690.0,0.98777307],[105700.0,0.23688024],[105710.0,0.30886233]]]
["bitfinex","BTCUSD",1748822232911,[[105660.0,0.25077826],[105650.0,0.49619172],[105640.0,0.52464341],[105630.0,1.08258401],[105620.0,0.65587663]],[[105670.0,0.08432109],[105680.0,0.61145782],[105690.0,1.29143307],[105700.0,0.25142109],[105710.0,0.31380174]]]
["bitfinex","BTCUSD",1748822233115,[[105660.0,0.25077826],[105650.0,0.49619172],[105640.0,0.52464341],[105630.0,1.08258401],[105620.0,0.65587663]],[[105670.0,0.08432109],[105680.0,0.61145782],[105690.0,1.29142638],[105700.0,0.25142109],[105710.0,0.31379304]]]
["bitfinex","BTCUSD",1748822233336,[[105660.0,0.25077826],[105650.0,0.49619172],[105640.0,0.52464341],[105630.0,1.48258401],[105620.0,0.65587663]],[[105670.0,0.08432109],[105680.0,0.61145782],[105690.0,1.29142638],[105700.0,0.25142109],[105710.0,0.31379304]]]
["bitfinex","BTCUSD",1748822233525,[[105660.0,0.26024204],[105650.0,0.80204828],[105640.0,0.21295624],[105630.0,1.47894995],[105620.0,0.68525391]],[[105670.0,0.0559329],[105680.0,0.08796],[105690.0,1.00346638],[105700.0,0.25142109],[105710.0,0.31379304]]]
["bitfinex","BTCUSD",1748822233735,[[105660.0,0.26024204],[105650.0,0.80204828],[105640.0,0.21295624],[105630.0,1.47894995],[105620.0,0.73525391]],[[105670.0,0.0653956],[105680.0,0.11634685],[105690.0,1.60670761],[105700.0,0.22300709],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822233933,[[105660.0,0.26326999],[105650.0,0.80204828],[105640.0,0.21780219],[105630.0,1.474104],[105620.0,0.73525391]],[[105670.0,0.0559329],[105680.0,0.11634614],[105690.0,1.57331389],[105700.0,0.25640081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822234141,[[105660.0,0.26326999],[105650.0,0.80204828],[105640.0,0.21780219],[105630.0,1.474104],[105620.0,0.73525391]],[[105670.0,0.0559329],[105680.0,0.13527083],[105690.0,1.57331389],[105700.0,0.25640081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822234349,[[105660.0,0.26326999],[105650.0,0.80204828],[105640.0,0.21780219],[105630.0,1.474104],[105620.0,0.64729391]],[[105670.0,0.0559329],[105680.0,0.04731083],[105690.0,1.28539389],[105700.0,0.25640081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822234556,[[105660.0,0.26326999],[105650.0,0.80568234],[105640.0,0.30212813],[105630.0,1.474104],[105620.0,0.65693456]],[[105670.0,0.0059329],[105680.0,0.04731083],[105690.0,1.66127389],[105700.0,0.25640081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822234953,[[105660.0,0.26326999],[105650.0,0.80204828],[105640.0,0.30576219],[105630.0,1.474104],[105620.0,0.64729391]],[[105670.0,0.0059329],[105680.0,0.04731083],[105690.0,1.66127389],[105700.0,0.25640081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822235158,[[105660.0,0.26326999],[105650.0,0.80204828],[105640.0,0.33513947],[105630.0,1.474104],[105620.0,0.61791663]],[[105670.0,0.0059329],[105680.0,0.04731083],[105690.0,1.66127389],[105700.0,0.25640081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822235362,[[105660.0,0.26326999],[105650.0,0.80204828],[105640.0,0.33513947],[105630.0,1.474104],[105620.0,0.61791663]],[[105670.0,0.0153956],[105680.0,0.03784902],[105690.0,1.66127389],[105700.0,0.25640081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822235711,[[105660.0,0.26326999],[105650.0,0.80568234],[105640.0,0.30212813],[105630.0,1.50348128],[105620.0,0.62755728]],[[105670.0,0.0059329],[105680.0,0.03784902],[105690.0,1.34135389],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822236043,[[105660.0,0.26326999],[105650.0,0.80568234],[105640.0,0.30212813],[105630.0,1.50348128],[105620.0,0.62755728]],[[105670.0,0.0153956],[105680.0,0.03784902],[105690.0,1.34135389],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822236248,[[105660.0,0.26326999],[105650.0,0.80568234],[105640.0,0.30212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0059329],[105680.0,0.03784902],[105690.0,1.34135389],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822236651,[[105660.0,0.26326999],[105650.0,0.80568234],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0153956],[105680.0,0.03784902],[105690.0,1.34135389],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822237612,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0153956],[105680.0,0.03784902],[105690.0,1.02603266],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822237817,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0153956],[105680.0,0.35317025],[105690.0,1.02603266],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822238032,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0059329],[105680.0,0.35317025],[105690.0,1.02599266],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822238443,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0153956],[105680.0,0.35317025],[105690.0,1.02599266],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822239041,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0153956],[105680.0,0.54242318],[105690.0,1.02599266],[105700.0,0.57682081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822239272,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.02485848],[105680.0,0.5329611],[105690.0,1.02599266],[105700.0,0.56072081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822239493,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.70212813],[105630.0,1.10348128],[105620.0,0.62755728]],[[105670.0,0.0153956],[105680.0,0.5329611],[105690.0,1.04159266],[105700.0,0.56072081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822239894,[[105660.0,0.55586984],[105650.0,0.80568283],[105640.0,0.30212813],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.03432136],[105680.0,0.52349893],[105690.0,1.05739266],[105700.0,0.54432081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822240105,[[105660.0,0.55586984],[105650.0,0.4903616],[105640.0,0.61744936],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.03432136],[105680.0,0.51403668],[105690.0,1.05739266],[105700.0,0.54432081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822240478,[[105660.0,0.55586984],[105650.0,0.4903616],[105640.0,1.01744936],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.03432136],[105680.0,0.51403668],[105690.0,1.37271389],[105700.0,0.54432081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822240846,[[105660.0,0.55586984],[105650.0,0.4903616],[105640.0,1.01744936],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.02485839],[105680.0,0.19871545],[105690.0,1.05739266],[105700.0,0.54432081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822241057,[[105660.0,0.55586984],[105650.0,0.4903616],[105640.0,1.01744936],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.03432136],[105680.0,0.51403668],[105690.0,1.05739266],[105700.0,0.54432081],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822241970,[[105660.0,0.55586984],[105650.0,0.4903616],[105640.0,1.01744936],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.03432136],[105680.0,0.51403668],[105690.0,1.05739266],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822242172,[[105660.0,0.49637841],[105650.0,0.2181016],[105640.0,0.30212813],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.35910574],[105680.0,0.21451545],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822242470,[[105660.0,0.8031866],[105650.0,0.2335016],[105640.0,0.30212813],[105630.0,1.074104],[105620.0,0.62755728]],[[105670.0,0.34964304],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822242788,[[105660.0,0.82211425],[105650.0,0.2240372],[105640.0,0.30212813],[105630.0,1.474104],[105620.0,0.62755728]],[[105670.0,0.34964304],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822243362,[[105660.0,0.82211372],[105650.0,0.2240372],[105640.0,0.79532813],[105630.0,0.980904],[105620.0,0.62755728]],[[105670.0,0.34964304],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822243871,[[105660.0,0.81265003],[105650.0,0.2240372],[105640.0,0.79532813],[105630.0,0.980904],[105620.0,0.62755728]],[[105670.0,0.34964304],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822244071,[[105660.0,0.82211372],[105650.0,0.2240372],[105640.0,0.79532813],[105630.0,0.980904],[105620.0,0.62755728]],[[105670.0,0.34964304],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822244274,[[105660.0,0.81265003],[105650.0,0.2240372],[105640.0,0.79532813],[105630.0,0.980904],[105620.0,0.62755728]],[[105670.0,0.35910628],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822244483,[[105660.0,0.81265003],[105650.0,0.2240372],[105640.0,0.79532813],[105630.0,0.980904],[105620.0,0.5989471]],[[105670.0,0.34964295],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822244696,[[105660.0,0.81828625],[105650.0,0.20500265],[105640.0,0.79896268],[105630.0,0.980904],[105620.0,0.58930645]],[[105670.0,0.34964295],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822244894,[[105660.0,0.81828625],[105650.0,0.20500265],[105640.0,0.79896268],[105630.0,0.980904],[105620.0,0.58930645]],[[105670.0,0.35910628],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822245082,[[105660.0,0.82775003],[105650.0,0.20500265],[105640.0,0.79896268],[105630.0,0.980904],[105620.0,0.58930645]],[[105670.0,0.35910619],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822245870,[[105660.0,0.82775003],[105650.0,0.20500265],[105640.0,0.79896268],[105630.0,0.580904],[105620.0,0.58930645]],[[105670.0,0.35910619],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822246003,[[105660.0,0.83721372],[105650.0,0.20500265],[105640.0,0.79896268],[105630.0,0.580904],[105620.0,0.58930645]],[[105670.0,0.34964295],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2987952]]]
["bitfinex","BTCUSD",1748822246400,[[105660.0,0.83721385],[105650.0,0.20500265],[105640.0,1.19896386],[105630.0,0.580904],[105620.0,0.58930645]],[[105670.0,0.34964295],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.54431559],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822246742,[[105660.0,0.83721385],[105650.0,0.20500265],[105640.0,1.19896386],[105630.0,0.580904],[105620.0,0.58930645]],[[105670.0,0.3591061],[105680.0,0.22025293],[105690.0,1.41755883],[105700.0,0.57272959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822246959,[[105660.0,0.83721385],[105650.0,0.20500265],[105640.0,1.51428509],[105630.0,0.26558277],[105620.0,0.58930645]],[[105670.0,0.03432172],[105680.0,0.53557416],[105690.0,1.41755883],[105700.0,0.57272959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822247895,[[105660.0,0.83721385],[105650.0,0.20500265],[105640.0,1.51428509],[105630.0,0.580904],[105620.0,0.58930645]],[[105670.0,0.0059329],[105680.0,0.031],[105690.0,1.05938116],[105700.0,0.53934109],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822248099,[[105660.0,0.85291385],[105650.0,0.18930265],[105640.0,1.51428509],[105630.0,0.580904],[105620.0,0.58930645]],[[105670.0,0.01539569],[105680.0,0.53929701],[105690.0,1.04169266],[105700.0,0.57272959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822248307,[[105660.0,0.85291385],[105650.0,0.50462388],[105640.0,1.19896386],[105630.0,0.580904],[105620.0,0.58930645]],[[105670.0,0.0059329],[105680.0,0.33424547],[105690.0,1.05789266],[105700.0,0.57272959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822248518,[[105660.0,0.85291385],[105650.0,0.50462388],[105640.0,1.19896386],[105630.0,0.580904],[105620.0,0.5989471]],[[105670.0,0.0059329],[105680.0,0.3437079],[105690.0,1.05789266],[105700.0,0.57272959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822248726,[[105660.0,0.85291385],[105650.0,0.50825961],[105640.0,1.19532813],[105630.0,0.580904],[105620.0,0.5989471]],[[105670.0,0.0059329],[105680.0,0.3437079],[105690.0,1.05789266],[105700.0,0.28480959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822248928,[[105660.0,0.85291385],[105650.0,0.50825961],[105640.0,1.19532813],[105630.0,0.580904],[105620.0,0.5989471]],[[105670.0,0.0059329],[105680.0,0.3437079],[105690.0,1.34577266],[105700.0,0.28480959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822249522,[[105660.0,0.85291385],[105650.0,0.50825961],[105640.0,0.79532813],[105630.0,0.580904],[105620.0,0.5989471]],[[105670.0,0.0059329],[105680.0,0.3437079],[105690.0,1.34577266],[105700.0,0.28480959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822250057,[[105660.0,0.85291385],[105650.0,0.90825961],[105640.0,0.79532813],[105630.0,0.580904],[105620.0,0.5989471]],[[105670.0,0.0059329],[105680.0,0.3437079],[105690.0,1.34577266],[105700.0,0.28480959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822250279,[[105660.0,1.26408938],[105650.0,0.59293838],[105640.0,0.82470541],[105630.0,0.590904],[105620.0,0.5889471]],[[105670.0,0.0059329],[105690.0,0.78074],[105700.0,0.28480959],[105710.0,0.2703812],[105720.0,0.23265379]]]
["bitfinex","BTCUSD",1748822250488,[[105660.0,1.26408938],[105650.0,0.59293838],[105640.0,0.82470541],[105630.0,0.61951418],[105620.0,0.5889471]],[[105670.0,0.001],[105680.0,0.01892389],[105690.0,1.06735681],[105700.0,0.88801082],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822250734,[[105660.0,0.94876815],[105650.0,0.90825961],[105640.0,0.82470541],[105630.0,0.61951418],[105620.0,0.5889471]],[[105670.0,0.001],[105680.0,0.0189238],[105690.0,1.36517098],[105700.0,0.57268959],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822250946,[[105660.0,1.26408923],[105650.0,0.59293812],[105640.0,0.83470541],[105630.0,0.63450782],[105620.0,0.5889471]],[[105670.0,0.001],[105680.0,0.00946172],[105690.0,0.45173412],[105700.0,0.87735597],[105710.0,0.2703812]]]
["bitfinex","BTCUSD",1748822251126,[[105660.0,1.26408923],[105650.0,0.59293812],[105640.0,0.80532813],[105630.0,0.63450782],[105620.0,0.61832438]],[[105670.0,0.001],[105680.0,0.00946172],[105690.0,0.45173412],[105700.0,0.87735597],[105710.0,0.2987912]]]
["bitfinex","BTCUSD",1748822251369,[[105660.0,0.948768],[105650.0,0.90825935],[105640.0,0.80532813],[105630.0,0.63450782],[105620.0,0.61832438]],[[105670.0,0.001],[105690.0,0.45173412],[105700.0,0.87735597],[105710.0,0.31333205],[105760.0,0.43910569]]]
["bitfinex","BTCUSD",1748822251569,[[105660.0,0.948768],[105650.0,0.90825935],[105640.0,1.14532813],[105630.0,0.68450782],[105620.0,0.22832438]],[[105670.0,0.001],[105690.0,0.12119575],[105700.0,0.87735597],[105710.0,0.64839264],[105730.0,1.04942426]]]
["bitfinex","BTCUSD",1748822251718,[[105660.0,0.948768],[105650.0,0.90825935],[105640.0,1.14532813],[105630.0,0.68450782],[105620.0,0.22832438]],[[105670.0,0.001],[105690.0,0.12119575],[105700.0,0.87735597],[105710.0,0.64839264],[105730.0,1.05436324]]]
["bitfinex","BTCUSD",1748822252284,[[105660.0,0.948768],[105650.0,0.90825935],[105640.0,1.14532813],[105630.0,0.70376645],[105620.0,0.22832438]],[[105670.0,0.001],[105680.0,0.00946172],[105690.0,0.12119575],[105700.0,0.87735597],[105710.0,0.64839264]]]
["bitfinex","BTCUSD",1748822252517,[[105660.0,0.948768],[105650.0,0.90825935],[105640.0,1.14532813],[105630.0,0.70376645],[105620.0,0.22832438]],[[105670.0,0.001],[105680.0,0.00946172],[105690.0,0.43651698],[105700.0,0.56203474],[105710.0,0.64839264]]]
["bitfinex","BTCUSD",1748822252739,[[105660.0,0.948768],[105650.0,0.90825935],[105640.0,1.14532813],[105630.0,0.70376645],[105620.0,0.22832438]],[[105670.0,0.001],[105680.0,0.00946172],[105690.0,0.43651698],[105700.0,0.27415474],[105710.0,0.93627264]]]
["bitfinex","BTCUSD",1748822254914,[[105660.0,0.948768],[105650.0,0.90825935],[105640.0,1.14532813],[105630.0,0.70376645],[105620.0,0.63712438]],[[105670.0,0.001],[105680.0,0.00946172],[105690.0,0.43651698],[105700.0,0.27415474],[105710.0,0.93627264]]]
["bitfinex","BTCUSD",1748822255129,[[105670.0,0.50925765],[105660.0,1.09017576],[105650.0,0.90825935],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.01892353],[105690.0,0.43651698],[105700.0,0.27415474],[105710.0,0.93627264],[105730.0,1.10436324]]]
["bitfinex","BTCUSD",1748822255330,[[105670.0,0.63691195],[105660.0,0.99129368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.01892353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.95678217]]]
["bitfinex","BTCUSD",1748822255824,[[105670.0,0.63691195],[105660.0,0.99129368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.01892353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822256054,[[105670.0,0.63691195],[105660.0,0.99029368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.01892353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822256372,[[105670.0,0.63691195],[105660.0,0.99029368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.02292353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822256631,[[105670.0,0.63691195],[105660.0,0.98929368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.02292353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.95678217]]]
["bitfinex","BTCUSD",1748822256864,[[105670.0,0.63993966],[105660.0,0.98929368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.02692353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822257480,[[105670.0,0.63993966],[105660.0,0.98929368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.02692353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.95678217]]]
["bitfinex","BTCUSD",1748822257690,[[105670.0,0.63993966],[105660.0,0.98929368],[105650.0,0.90825892],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.02692353],[105690.0,0.43651698],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822257903,[[105670.0,0.63993966],[105660.0,1.30461491],[105650.0,0.59293769],[105640.0,0.65212813],[105630.0,0.70376645]],[[105680.0,0.01746172],[105690.0,0.12119575],[105700.0,0.58948147],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822258566,[[105670.0,0.63993966],[105660.0,0.98929368],[105650.0,0.59778364],[105640.0,0.64728218],[105630.0,0.70376645]],[[105680.0,0.01746172],[105690.0,0.3104285],[105700.0,0.27416024],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822258764,[[105670.0,0.63993966],[105660.0,1.30461491],[105650.0,0.59778364],[105640.0,0.64728218],[105630.0,0.70376645]],[[105680.0,0.01746172],[105690.0,0.3104285],[105700.0,0.58948147],[105710.0,0.93627264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822258978,[[105670.0,0.63993966],[105660.0,1.30461491],[105650.0,0.59778364],[105640.0,0.64728218],[105630.0,0.70376645]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.55608747],[105710.0,0.96966664],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822259186,[[105670.0,0.63993966],[105660.0,1.30461491],[105650.0,0.59778364],[105640.0,0.64728218],[105630.0,0.70376645]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.84392747],[105710.0,0.68178664],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822259843,[[105670.0,0.63993957],[105660.0,1.30461491],[105650.0,0.59778445],[105640.0,0.64728218],[105630.0,0.70376645]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.84392747],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822260250,[[105670.0,0.92777957],[105660.0,1.01673491],[105650.0,0.59778445],[105640.0,0.64728218],[105630.0,0.70376645]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.84392747],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822260662,[[105670.0,0.92777957],[105660.0,1.01673491],[105650.0,0.59778445],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.84392747],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822261052,[[105670.0,0.92777957],[105660.0,1.01673491],[105650.0,0.19778445],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.84392747],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822261414,[[105670.0,0.92777957],[105660.0,1.01673491],[105650.0,0.19778445],[105640.0,0.64728218],[105630.0,0.70376645]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.84392747],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822261773,[[105670.0,0.92777957],[105660.0,1.02037076],[105650.0,0.5941486],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.3104285],[105700.0,0.84392747],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822262418,[[105670.0,0.92777957],[105660.0,1.02037076],[105650.0,0.5941486],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.30096732],[105700.0,0.84392747],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822262627,[[105670.0,0.92777957],[105660.0,0.70504953],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.61628855],[105700.0,0.52860624],[105710.0,0.6817808],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822262838,[[105670.0,0.92777957],[105660.0,0.70504953],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.61628855],[105700.0,0.24076624],[105710.0,0.9696208],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822264241,[[105670.0,0.92475195],[105660.0,0.70141368],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.61628855],[105700.0,0.24076624],[105710.0,0.93623264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822264627,[[105670.0,0.92777958],[105660.0,0.70505193],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.0363857],[105690.0,0.61628855],[105700.0,0.27415239],[105710.0,0.93623264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822265274,[[105670.0,0.92777958],[105660.0,0.70505193],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.02692362],[105690.0,0.61628855],[105700.0,0.27415239],[105710.0,0.93623264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822265677,[[105670.0,0.92777958],[105660.0,0.70505193],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.0363857],[105690.0,0.61628855],[105700.0,0.27415239],[105710.0,0.93623264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822266586,[[105670.0,0.91227958],[105660.0,0.72075193],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.0363857],[105690.0,0.61628855],[105700.0,0.27415239],[105710.0,0.93623264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822267019,[[105670.0,0.91227958],[105660.0,0.72075193],[105650.0,0.90946983],[105640.0,0.64728218],[105630.0,0.7134071]],[[105680.0,0.0363857],[105690.0,0.63288855],[105700.0,0.25805239],[105710.0,0.93623264],[105720.0,0.91336997]]]
["bitfinex","BTCUSD",1748822267337,[[105670.0,0.91227958],[105660.0,1.03590066],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.0363857],[105690.0,0.63271605],[105700.0,0.57320112],[105710.0,0.93623264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822267539,[[105670.0,0.91227958],[105660.0,1.03590066],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.03638561],[105690.0,0.63271605],[105700.0,0.57320112],[105710.0,0.93623264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822268548,[[105670.0,0.91227958],[105660.0,1.03590066],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.03638561],[105690.0,0.63271605],[105700.0,0.57320112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822268837,[[105670.0,0.91227958],[105660.0,1.03590066],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.03638561],[105690.0,0.63271605],[105700.0,0.86104112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822269056,[[105670.0,0.91227959],[105660.0,1.03590032],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.03638561],[105690.0,0.6232546],[105700.0,0.86104112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822269475,[[105670.0,0.91227959],[105660.0,1.03590032],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822270455,[[105670.0,0.91227959],[105660.0,1.03590032],[105650.0,0.1941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822270941,[[105670.0,0.91227959],[105660.0,1.03590032],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822271864,[[105670.0,0.91227959],[105660.0,1.03590032],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.0363857],[105690.0,0.6232546],[105700.0,0.86104112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822272078,[[105670.0,0.91227959],[105660.0,1.03590032],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104112],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822273662,[[105670.0,0.91227959],[105660.0,1.03590033],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104643],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822274037,[[105670.0,0.91227959],[105660.0,1.03590033],[105650.0,0.1941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104643],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822274463,[[105670.0,0.91227959],[105660.0,1.03590033],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104643],[105710.0,0.64839264],[105720.0,0.91319747]]]
["bitfinex","BTCUSD",1748822275732,[[105670.0,0.91227959],[105660.0,1.03590033],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104643],[105710.0,0.64839264],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822277642,[[105670.0,0.91227959],[105660.0,1.03590033],[105650.0,0.1941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104643],[105710.0,0.64839264],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822278067,[[105670.0,0.90925195],[105660.0,1.03226241],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104643],[105710.0,0.64839264],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822278276,[[105670.0,0.91227959],[105660.0,1.03590185],[105650.0,0.5941486],[105640.0,0.96243091],[105630.0,0.39808587]],[[105680.0,0.02692362],[105690.0,0.6232546],[105700.0,0.86104643],[105710.0,0.64839264],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822279964,[[105670.0,0.58921374],[105660.0,0.72075312],[105650.0,0.1941486],[105640.0,0.64728218],[105630.0,0.39808587]],[[105680.0,0.04584804],[105690.0,0.6232546],[105700.0,0.84484643],[105710.0,0.64839264],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822280181,[[105670.0,0.48389611],[105660.0,0.72165366],[105650.0,0.1941486],[105640.0,0.86447091],[105630.0,0.38309223]],[[105680.0,0.88713496],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.64839264],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822280400,[[105670.0,0.77169611],[105660.0,0.75004508],[105650.0,0.2093486],[105640.0,0.95235091],[105630.0,0.35448205]],[[105680.0,0.88713496],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.64839264],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822280607,[[105670.0,0.78115953],[105660.0,0.74058086],[105650.0,0.92449733],[105640.0,0.95235091],[105630.0,0.35448205]],[[105680.0,0.88713496],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822280818,[[105670.0,0.78115953],[105660.0,0.7311169],[105650.0,0.92449733],[105640.0,0.95235091],[105630.0,0.35448205]],[[105680.0,0.88713496],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822281025,[[105670.0,0.79062286],[105660.0,0.7311169],[105650.0,0.92449733],[105640.0,0.95235091],[105630.0,0.35448205]],[[105680.0,0.88713496],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822281283,[[105670.0,0.79062286],[105660.0,0.7311169],[105650.0,0.92449733],[105640.0,0.95235091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822281491,[[105670.0,0.48389623],[105660.0,0.73111872],[105650.0,0.92449733],[105640.0,0.86447091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822281700,[[105670.0,0.77169623],[105660.0,0.73111872],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822281907,[[105670.0,0.79062298],[105660.0,0.73111872],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822282124,[[105670.0,0.78115965],[105660.0,0.72165485],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822282329,[[105670.0,0.79062298],[105660.0,0.72165485],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822282576,[[105670.0,0.80008622],[105660.0,0.72165485],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822282795,[[105670.0,0.80008622],[105660.0,0.71219116],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822283334,[[105670.0,0.79062289],[105660.0,0.72165503],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822283689,[[105670.0,0.78115965],[105660.0,0.72165503],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822283903,[[105670.0,0.79062289],[105660.0,0.72165503],[105650.0,0.92449733],[105640.0,0.95231091],[105630.0,0.35448205]],[[105680.0,0.57198623],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822284108,[[105670.0,0.48389623],[105660.0,0.72165503],[105650.0,0.6093486],[105640.0,0.54932218],[105630.0,0.32522342]],[[105680.0,0.88713496],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.65333172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822284281,[[105670.0,0.77169623],[105660.0,0.71451926],[105650.0,0.2252486],[105640.0,0.86447091],[105630.0,0.36306342]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.84484643],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822284467,[[105670.0,0.77169623],[105660.0,0.72398286],[105650.0,0.54039733],[105640.0,0.86447091],[105630.0,0.41306342]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822284667,[[105670.0,0.58242776],[105660.0,0.22131926],[105650.0,1.03359733],[105640.0,1.26447091],[105630.0,0.41306342]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822284855,[[105670.0,0.58242776],[105660.0,0.22714169],[105650.0,1.0372385],[105640.0,1.26447091],[105630.0,0.40342277]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822285489,[[105670.0,0.58242779],[105660.0,0.22714169],[105650.0,1.03723802],[105640.0,1.26447091],[105630.0,0.40342277]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822286197,[[105670.0,0.29462779],[105660.0,0.51494169],[105650.0,1.03723802],[105640.0,1.26447091],[105630.0,0.40342277]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822286425,[[105670.0,0.29462779],[105660.0,0.5244052],[105650.0,1.03723802],[105640.0,1.26447091],[105630.0,0.40342277]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822286630,[[105670.0,0.29462779],[105660.0,0.51494169],[105650.0,1.03723802],[105640.0,1.26447091],[105630.0,0.40342277]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822287140,[[105670.0,0.29462779],[105660.0,0.50547809],[105650.0,1.03723802],[105640.0,1.26447091],[105630.0,0.40342277]],[[105680.0,0.86821054],[105690.0,0.28204424],[105700.0,0.87326043],[105710.0,0.62492172],[105720.0,0.95660637]]]
["bitfinex","BTCUSD",1748822287356,[[105660.0,0.49981458],[105650.0,0.23350774],[105640.0,0.86931686],[105630.0,0.84662277],[105620.0,0.98289583]],[[105680.0,0.88275139],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.66833062],[105720.0,1.60349493]]]
["bitfinex","BTCUSD",1748822287558,[[105660.0,0.80010633],[105650.0,0.23350774],[105640.0,0.86931686],[105630.0,0.84662277],[105620.0,0.98289583]],[[105670.0,0.36547494],[105680.0,0.52694014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822287810,[[105660.0,0.80010633],[105650.0,0.23350774],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,0.98289583]],[[105670.0,0.36547494],[105680.0,0.52694014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822288217,[[105660.0,0.79064246],[105650.0,0.23350774],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.56420656],[105680.0,0.52294014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822288649,[[105660.0,0.79064246],[105650.0,0.23350774],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.56420656],[105680.0,0.51894014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822288864,[[105660.0,0.80010642],[105650.0,0.23350774],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.37493809],[105680.0,0.51894014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822289482,[[105660.0,0.50284246],[105650.0,0.23350774],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.37493809],[105680.0,0.51894014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822289685,[[105660.0,0.79064246],[105650.0,0.23350774],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55474377],[105680.0,0.51894014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822289884,[[105660.0,0.79264246],[105650.0,0.23350774],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.3154357],[105700.0,0.83986897],[105710.0,0.65378977]]]
["bitfinex","BTCUSD",1748822290173,[[105660.0,0.7831785],[105650.0,0.23350676],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31546114],[105700.0,0.83986897],[105710.0,0.65382284]]]
["bitfinex","BTCUSD",1748822290601,[[105660.0,0.79264255],[105650.0,0.23350676],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31546114],[105700.0,0.83986897],[105710.0,0.65382284]]]
["bitfinex","BTCUSD",1748822290779,[[105660.0,0.79264255],[105650.0,0.23350676],[105640.0,0.86931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31546114],[105700.0,0.83986897],[105710.0,0.65382284]]]
["bitfinex","BTCUSD",1748822291016,[[105660.0,0.80310651],[105650.0,0.23350676],[105640.0,0.86931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31546114],[105700.0,1.24866897],[105710.0,0.65382284]]]
["bitfinex","BTCUSD",1748822291427,[[105660.0,0.80310651],[105650.0,0.23350676],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31546114],[105700.0,1.24866897],[105710.0,0.65382284]]]
["bitfinex","BTCUSD",1748822292551,[[105660.0,0.80310651],[105650.0,0.23350565],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822292777,[[105660.0,0.81257038],[105650.0,0.23350565],[105640.0,1.26931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822292983,[[105660.0,0.7841785],[105650.0,0.23350565],[105640.0,1.24931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822293191,[[105660.0,0.79364263],[105650.0,0.24297032],[105640.0,1.24931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822293595,[[105660.0,0.80310659],[105650.0,0.24297032],[105640.0,1.24931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822294005,[[105660.0,0.49637858],[105650.0,0.24297032],[105640.0,1.24931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822294240,[[105660.0,0.80310659],[105650.0,0.24297032],[105640.0,0.84931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822294662,[[105660.0,0.80310664],[105650.0,0.24297047],[105640.0,0.84931686],[105630.0,0.84662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31545894],[105700.0,1.24866897],[105710.0,0.65381998]]]
["bitfinex","BTCUSD",1748822294663,[[105660.0,0.80310664],[105650.0,0.24297047],[105640.0,0.84931686],[105630.0,1.24662277],[105620.0,1.00289583]],[[105670.0,0.55574377],[105680.0,0.51894014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822295082,[[105660.0,0.81257051],[105650.0,0.2335058],[105640.0,0.84931686],[105630.0,1.24662277],[105620.0,1.00289583]],[[105670.0,0.3664753],[105680.0,0.51894014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822295332,[[105660.0,0.80310664],[105650.0,0.2335058],[105640.0,0.84931686],[105630.0,1.24662277],[105620.0,1.00289583]],[[105670.0,0.3664753],[105680.0,0.51894014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822296152,[[105660.0,0.81257051],[105650.0,0.2335058],[105640.0,0.84931686],[105630.0,1.24662277],[105620.0,1.00289583]],[[105670.0,0.3664753],[105680.0,0.51894014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822296331,[[105660.0,0.81257051],[105650.0,0.2335058],[105640.0,0.84931686],[105630.0,1.24662277],[105620.0,1.00289583]],[[105670.0,0.3500753],[105680.0,0.53434014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822296794,[[105660.0,0.80310664],[105650.0,0.2335058],[105640.0,1.34251686],[105630.0,0.75342277],[105620.0,1.00289583]],[[105670.0,0.3500753],[105680.0,0.53434014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822297094,[[105660.0,0.79364277],[105650.0,0.2335058],[105640.0,1.34251686],[105630.0,0.75342277],[105620.0,1.00289583]],[[105670.0,0.53934377],[105680.0,0.53434014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822297303,[[105660.0,0.80310673],[105650.0,0.2335058],[105640.0,1.34251686],[105630.0,0.75342277],[105620.0,1.00289583]],[[105670.0,0.55474377],[105680.0,0.51894014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822297723,[[105660.0,0.80310673],[105650.0,0.2335058],[105640.0,1.34251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.05032603],[105680.0,0.20379141],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822297944,[[105660.0,0.8125706],[105650.0,0.2335058],[105640.0,1.34251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.05978945],[105680.0,0.20379141],[105690.0,0.31546172],[105700.0,0.93352024],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822298130,[[105660.0,0.8125706],[105650.0,0.2335058],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.35953818],[105680.0,0.53434014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822298340,[[105660.0,0.80310673],[105650.0,0.2335058],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.35953818],[105680.0,0.53434014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822298550,[[105660.0,0.8125706],[105650.0,0.2335058],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.35953818],[105680.0,0.53434014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822298748,[[105660.0,0.8125706],[105650.0,0.2335058],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.35007476],[105680.0,0.53434014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822299076,[[105660.0,0.8125706],[105650.0,0.2335058],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.34453818],[105680.0,0.55044014],[105690.0,0.31546172],[105700.0,1.24866897],[105710.0,0.65382359]]]
["bitfinex","BTCUSD",1748822299283,[[105660.0,0.8125706],[105650.0,0.2335058],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.34453818],[105680.0,0.55044014],[105690.0,0.28204424],[105700.0,1.24866897],[105710.0,0.61038087]]]
["bitfinex","BTCUSD",1748822299496,[[105660.0,0.8125706],[105650.0,0.2335058],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.34453818],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822299698,[[105660.0,0.8125706],[105650.0,0.54865453],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.34453818],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822299902,[[105660.0,0.8125706],[105650.0,0.53919013],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.34453809],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822300081,[[105660.0,0.8125706],[105650.0,0.2240414],[105640.0,1.42736813],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.34453809],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822300296,[[105660.0,0.8125706],[105650.0,0.53919013],[105640.0,1.42736813],[105630.0,0.35342277],[105620.0,1.00289583]],[[105670.0,0.34453809],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822300504,[[105660.0,0.8125706],[105650.0,0.53919013],[105640.0,1.42736813],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.34453809],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822300889,[[105660.0,0.8125706],[105650.0,0.2240414],[105640.0,1.42736813],[105630.0,0.35342277],[105620.0,0.2789471]],[[105670.0,0.35400151],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822301054,[[105660.0,0.8125706],[105650.0,0.2240414],[105640.0,1.74251686],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.35400151],[105680.0,0.55044014],[105690.0,0.31545644],[105700.0,1.24866897],[105710.0,0.65381674]]]
["bitfinex","BTCUSD",1748822301504,[[105660.0,0.80007871],[105650.0,0.22040265],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.38570151],[105680.0,0.51894014],[105690.0,0.31545399],[105700.0,1.24866897],[105710.0,0.65381355]]]
["bitfinex","BTCUSD",1748822301827,[[105660.0,0.80310668],[105650.0,0.22404069],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.38570151],[105680.0,0.51894014],[105690.0,0.31545399],[105700.0,1.24866897],[105710.0,0.65381355]]]
["bitfinex","BTCUSD",1748822302016,[[105660.0,0.81257055],[105650.0,0.22404069],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.38570151],[105680.0,0.51894014],[105690.0,0.31545399],[105700.0,1.24866897],[105710.0,0.65381355]]]
["bitfinex","BTCUSD",1748822303501,[[105660.0,0.81257055],[105650.0,0.22404069],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.34453809],[105680.0,0.55124014],[105690.0,0.31545399],[105700.0,1.24866897],[105710.0,0.65381355]]]
["bitfinex","BTCUSD",1748822303952,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.34453809],[105680.0,0.55124014],[105690.0,0.31545135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822305121,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.36003809],[105680.0,0.53474014],[105690.0,0.31545135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822305380,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.36003809],[105680.0,0.62258014],[105690.0,0.22757135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822306211,[[105660.0,0.80310668],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.54930656],[105680.0,0.62258014],[105690.0,0.22757135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822306418,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.53380656],[105680.0,0.63808014],[105690.0,0.22757135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822306622,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.34453809],[105680.0,0.63808014],[105690.0,0.22757135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822306840,[[105660.0,0.82203433],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.34453809],[105680.0,0.63808014],[105690.0,0.22757135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822307055,[[105660.0,0.82203433],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.35400151],[105680.0,0.63808014],[105690.0,0.22757135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822307880,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.59409583]],[[105670.0,0.35400151],[105680.0,0.63808014],[105690.0,0.22757135],[105700.0,1.24866897],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822308110,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.62251083]],[[105670.0,0.35400151],[105680.0,0.63808014],[105690.0,0.22757135],[105700.0,1.22025497],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822308326,[[105660.0,0.81257055],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.62251083]],[[105670.0,0.35400151],[105680.0,0.63808014],[105690.0,0.25598735],[105700.0,1.22025497],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822309265,[[105660.0,0.82203433],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.62251083]],[[105670.0,0.35400151],[105680.0,0.63808014],[105690.0,0.25598735],[105700.0,1.22025497],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822309483,[[105660.0,0.82203433],[105650.0,0.22404077],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.62251083]],[[105670.0,0.34453809],[105680.0,0.63808014],[105690.0,0.25598735],[105700.0,1.22025497],[105710.0,0.65381011]]]
["bitfinex","BTCUSD",1748822310521,[[105660.0,0.82203434],[105650.0,0.22404191],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.62251083]],[[105670.0,0.34453809],[105680.0,0.63808014],[105690.0,0.25598269],[105700.0,1.22025497],[105710.0,0.65380405]]]
["bitfinex","BTCUSD",1748822311598,[[105660.0,0.82203434],[105650.0,0.22404191],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.62251083]],[[105670.0,0.33507476],[105680.0,0.63808014],[105690.0,0.25598269],[105700.0,0.93241497],[105710.0,0.65380405]]]
["bitfinex","BTCUSD",1748822311809,[[105660.0,0.82203381],[105650.0,0.22404191],[105640.0,1.74252243],[105630.0,0.35342277],[105620.0,0.62251083]],[[105670.0,0.33507476],[105680.0,0.63808014],[105690.0,0.54374269],[105700.0,0.93241497],[105710.0,0.65380405]]]
["bitfinex","BTCUSD",1748822312250,[[105660.0,0.00602798],[105650.0,0.29523926],[105640.0,0.00485152],[105630.0,0.68253728],[105620.0,0.2473621]],[[105670.0,1.51379281],[105680.0,0.68302508],[105690.0,0.59598269],[105700.0,1.57271243],[105710.0,0.95380405]]]
["bitfinex","BTCUSD",1748822312485,[[105620.0,0.02849078],[105610.0,0.54184668]],[[105670.0,1.51379281],[105680.0,0.68302508],[105690.0,0.59598269],[105700.0,1.57271243],[105710.0,0.95380405]]]
["bitfinex","BTCUSD",1748822312486,[[105620.0,0.02849078],[105610.0,0.54184668],[105600.0,0.27712745],[105590.0,1.01261363],[105580.0,0.935366]],[[105630.0,0.20827369],[105640.0,0.032],[105650.0,0.54384515],[105660.0,0.18930167],[105670.0,2.01719697]]]
["bitfinex","BTCUSD",1748822312703,[[105620.0,0.51969413],[105610.0,0.24562967],[105600.0,0.56872745],[105590.0,0.2042649],[105580.0,1.4433641]],[[105630.0,0.35028228],[105640.0,0.52027095],[105650.0,0.83160515],[105660.0,0.70540522],[105670.0,2.01719697]]]
["bitfinex","BTCUSD",1748822312704,[[105620.0,0.51969413],[105610.0,0.24562967],[105600.0,0.56872745],[105590.0,0.2042649],[105580.0,1.4433641]],[[105630.0,0.35028228],[105640.0,0.52027095],[105650.0,0.83160515],[105660.0,0.70540522],[105670.0,0.35447948]]]
["bitfinex","BTCUSD",1748822312934,[[105620.0,0.54374309],[105610.0,0.24441998],[105600.0,0.57357897],[105590.0,0.50977298],[105580.0,1.47615181]],[[105630.0,0.34354928],[105640.0,0.53647095],[105650.0,0.83160515],[105660.0,0.73880767],[105670.0,0.30774009]]]
["bitfinex","BTCUSD",1748822313174,[[105620.0,0.53427564],[105610.0,0.24441998],[105600.0,0.8887277],[105590.0,0.53462425],[105580.0,1.47615181]],[[105630.0,0.34354928],[105640.0,0.56489695],[105650.0,0.8650076],[105660.0,0.70540522],[105670.0,0.30674009]]]
["bitfinex","BTCUSD",1748822313400,[[105620.0,0.53427564],[105610.0,0.24077815],[105600.0,0.5772208],[105590.0,0.85013283],[105580.0,1.15136243]],[[105630.0,0.53324927],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.73916752],[105670.0,0.30674009]]]
["bitfinex","BTCUSD",1748822313608,[[105620.0,0.32598204],[105610.0,0.2597153],[105600.0,0.5772208],[105590.0,0.85013283],[105580.0,1.10136243]],[[105630.0,0.52378254],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.31574009]]]
["bitfinex","BTCUSD",1748822313824,[[105620.0,0.33544985],[105610.0,0.2597153],[105600.0,0.5772208],[105590.0,0.85013283],[105580.0,1.10136243]],[[105630.0,0.52378254],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.31574009]]]
["bitfinex","BTCUSD",1748822313825,[[105620.0,0.33544985],[105610.0,0.2597153],[105600.0,0.57236928],[105590.0,0.85498435],[105580.0,1.15136243]],[[105630.0,0.52378254],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.31574009]]]
["bitfinex","BTCUSD",1748822314037,[[105620.0,0.33744985],[105610.0,0.2597153],[105600.0,0.5772208],[105590.0,0.85013283],[105580.0,1.15136243]],[[105630.0,0.52478254],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.31174009]]]
["bitfinex","BTCUSD",1748822314255,[[105620.0,0.34631929],[105610.0,0.2597153],[105600.0,0.57236928],[105590.0,0.85498435],[105580.0,1.15136243]],[[105630.0,0.52478254],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.31174009]]]
["bitfinex","BTCUSD",1748822314478,[[105620.0,0.53667736],[105610.0,0.2597153],[105600.0,0.57236928],[105590.0,0.85498435],[105580.0,1.15136243]],[[105630.0,0.52478254],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.31174009]]]
["bitfinex","BTCUSD",1748822314703,[[105620.0,0.55561217],[105610.0,0.24077833],[105600.0,0.57236928],[105590.0,0.85498435],[105580.0,1.15136243]],[[105630.0,0.001],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.32303041]]]
["bitfinex","BTCUSD",1748822314910,[[105620.0,0.5612449],[105610.0,0.22437833],[105600.0,0.57236928],[105590.0,0.85498435],[105580.0,1.15136243]],[[105630.0,0.52478209],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.82670278],[105670.0,0.31174009]]]
["bitfinex","BTCUSD",1748822315602,[[105620.0,0.56124508],[105610.0,0.22437833],[105600.0,0.57236928],[105590.0,0.85498435],[105580.0,1.15136243]],[[105630.0,0.52478209],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.82670278],[105670.0,0.31174009]]]
["bitfinex","BTCUSD",1748822316246,[[105620.0,0.57071271],[105610.0,0.22437833],[105600.0,0.96872745],[105590.0,0.85862618],[105580.0,1.15136243]],[[105630.0,0.52478209],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.32303041]]]
["bitfinex","BTCUSD",1748822316600,[[105620.0,0.57958346],[105610.0,0.22437833],[105600.0,0.96872745],[105590.0,0.85862618],[105580.0,1.15136243]],[[105630.0,0.52478209],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.32303041]]]
["bitfinex","BTCUSD",1748822316790,[[105620.0,0.57962346],[105610.0,0.22437833],[105600.0,0.96872745],[105590.0,0.85862618],[105580.0,1.15136243]],[[105630.0,0.52478209],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.32303041]]]
["bitfinex","BTCUSD",1748822316990,[[105620.0,0.589091],[105610.0,0.21491016],[105600.0,0.96872745],[105590.0,0.85862618],[105580.0,1.15136243]],[[105630.0,0.52478209],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.32303041]]]
["bitfinex","BTCUSD",1748822317246,[[105620.0,0.589091],[105610.0,0.21491016],[105600.0,0.67712745],[105590.0,0.85862618],[105580.0,1.15136243]],[[105630.0,0.52478209],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.78201001],[105670.0,0.3413468]]]
["bitfinex","BTCUSD",1748822317419,[[105620.0,0.589091],[105610.0,0.21491016],[105600.0,0.67712745],[105590.0,0.85862618],[105580.0,1.15136243]],[[105630.0,0.5438862],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.78201001],[105670.0,0.3413468]]]
["bitfinex","BTCUSD",1748822317640,[[105620.0,0.589091],[105610.0,0.21491016],[105600.0,0.67712745],[105590.0,0.85861323],[105580.0,1.15136243]],[[105630.0,0.5438862],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.30792781]]]
["bitfinex","BTCUSD",1748822317844,[[105620.0,0.58906491],[105610.0,0.21491016],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.5438862],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.81541246],[105670.0,0.32301387]]]
["bitfinex","BTCUSD",1748822318647,[[105620.0,0.58022025],[105610.0,0.21491016],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.5438862],[105640.0,0.25635905],[105650.0,0.83160515],[105660.0,0.78201001],[105670.0,0.35641632]]]
["bitfinex","BTCUSD",1748822319249,[[105620.0,0.58022025],[105610.0,0.21491016],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.5438862],[105640.0,0.25635905],[105650.0,0.83160515],[105660.0,0.78201001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822319851,[[105620.0,0.58022025],[105610.0,0.21491016],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.5438862],[105640.0,0.24974822],[105650.0,0.83160515],[105660.0,0.78201001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822320047,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.35454553],[105640.0,0.22721424],[105650.0,0.95188515],[105660.0,0.69417001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822320253,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.36401226],[105640.0,0.22721424],[105650.0,0.95848849],[105660.0,0.69417001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822320443,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.27712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.38282874],[105640.0,0.22721424],[105650.0,0.95848849],[105660.0,0.69417001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822320704,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.27712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.38282874],[105640.0,0.22721424],[105650.0,0.95848846],[105660.0,0.69417001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822320936,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.35437497],[105640.0,0.22721424],[105650.0,0.95848786],[105660.0,0.69417001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822321196,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.36384188],[105640.0,0.21774822],[105650.0,0.95848786],[105660.0,0.69417001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822322074,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.67712745],[105590.0,0.85376171],[105580.0,1.15621395]],[[105630.0,0.36384188],[105640.0,0.21774822],[105650.0,0.97712525],[105660.0,0.69417001],[105670.0,0.34133026]]]
["bitfinex","BTCUSD",1748822322281,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.67712745],[105590.0,0.85375709],[105580.0,1.15621395]],[[105630.0,0.36384188],[105640.0,0.21774822],[105650.0,0.97712525],[105660.0,0.69417001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822322709,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.99263603],[105590.0,0.53824851],[105580.0,1.15621395]],[[105630.0,0.0483333],[105640.0,0.5332568],[105650.0,0.60148525],[105660.0,0.69417001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822322924,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.99263603],[105590.0,0.56423659],[105580.0,1.15621395]],[[105630.0,0.01993275],[105640.0,0.54272282],[105650.0,0.88932525],[105660.0,0.78201001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822323129,[[105620.0,0.60538752],[105610.0,0.18934208],[105600.0,0.99263603],[105590.0,0.53824851],[105580.0,1.15621395]],[[105630.0,0.03886612],[105640.0,0.54272282],[105650.0,0.88272254],[105660.0,0.78201001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822323337,[[105620.0,0.89798752],[105610.0,0.18934208],[105600.0,1.48583603],[105590.0,0.53824851],[105580.0,0.66301395]],[[105630.0,0.03886612],[105640.0,0.54272282],[105650.0,0.88272254],[105660.0,0.78201001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822323579,[[105620.0,0.89798752],[105610.0,0.18934208],[105600.0,1.48583603],[105590.0,0.53824851],[105580.0,0.66301395]],[[105630.0,0.03886612],[105640.0,0.54272282],[105650.0,0.88931963],[105660.0,0.78201001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822323785,[[105620.0,0.89798752],[105610.0,0.18934208],[105600.0,1.48583603],[105590.0,0.53824851],[105580.0,0.66301395]],[[105630.0,0.03886612],[105640.0,0.54272282],[105650.0,0.88272254],[105660.0,0.78201001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822324000,[[105620.0,0.99384182],[105610.0,0.18934208],[105600.0,1.08583603],[105590.0,0.54824851],[105580.0,0.65301395]],[[105630.0,0.03886603],[105640.0,0.51429682],[105650.0,0.97056254],[105660.0,0.69417001],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822324216,[[105620.0,0.99384182],[105610.0,0.50485066],[105600.0,1.08583603],[105590.0,0.59824851],[105580.0,0.63143795]],[[105630.0,0.001],[105640.0,0.01893123],[105650.0,0.24856915],[105660.0,0.40545649],[105670.0,0.34117571]]]
["bitfinex","BTCUSD",1748822324445,[[105620.0,1.39384182],[105610.0,0.50485066],[105600.0,0.77032745],[105590.0,0.60310003],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.22718776],[105650.0,0.56407773],[105660.0,1.00880507],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822324660,[[105620.0,1.39384182],[105610.0,0.50485066],[105600.0,0.77395171],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.53323086],[105650.0,0.24856915],[105660.0,1.08505001],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822324883,[[105620.0,1.39384182],[105610.0,0.50485066],[105600.0,0.77395171],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.53323086],[105650.0,0.25801445],[105660.0,1.08505001],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822325088,[[105620.0,1.39384182],[105610.0,0.50485066],[105600.0,0.77395171],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.53323086],[105650.0,0.25801445],[105660.0,1.08505001],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822325296,[[105620.0,1.39384182],[105610.0,0.50485066],[105600.0,0.78343115],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.53323086],[105650.0,0.25801445],[105660.0,1.08505001],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822325502,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09893973],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.53323086],[105650.0,0.25801445],[105660.0,1.08505001],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822325956,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.60310003],[105580.0,0.62658643]],[[105630.0,0.02939966],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.08505001],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822326193,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.60310003],[105580.0,0.62658643]],[[105630.0,0.02939957],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.08505001],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822326661,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.60309891],[105580.0,0.62658643]],[[105630.0,0.02939957],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.10406003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822326974,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.55309891],[105580.0,0.67658643]],[[105630.0,0.02939957],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.10406003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822327174,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.60309891],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.10406003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822327611,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.60309891],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,0.81622003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822327797,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.60309891],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.10406003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822328143,[[105620.0,1.39384182],[105610.0,0.18934208],[105600.0,1.09531547],[105590.0,0.60309891],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.10406003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822329294,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60211547],[105590.0,0.60309891],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.10406003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822330251,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.52376511],[105650.0,0.25801445],[105660.0,1.10406003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822331810,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.52376511],[105650.0,0.27341445],[105660.0,1.08886003],[105670.0,0.63665403]]]
["bitfinex","BTCUSD",1748822332655,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.52376511],[105650.0,0.27341445],[105660.0,1.08886003],[105670.0,0.63171953]]]
["bitfinex","BTCUSD",1748822332955,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.08886003],[105670.0,0.63171953]]]
["bitfinex","BTCUSD",1748822335246,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.08886003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822335471,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.08886003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822335679,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822335864,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993284],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822336121,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993284],[105640.0,0.5286953],[105650.0,0.28001486],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822336815,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993284],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822337034,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993284],[105640.0,0.5286953],[105650.0,0.28001612],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822337239,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.28001678],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822337456,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.21318672],[105650.0,0.28001678],[105660.0,0.77331145],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822337662,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.09542236],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822337875,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.28001678],[105660.0,1.09542236],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822337876,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.28001678],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822338090,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.28001913],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822338538,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01993293],[105640.0,0.5286953],[105650.0,0.28001913],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822338752,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.28001913],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822338975,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.60573861],[105590.0,0.59947577],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.21318672],[105650.0,0.28001913],[105660.0,0.77331145],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822339193,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.61059013],[105590.0,0.59462425],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.27341445],[105660.0,1.09542763],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822339412,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.61059013],[105590.0,0.59462425],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.28002205],[105660.0,1.08882003],[105670.0,0.64297523]]]
["bitfinex","BTCUSD",1748822340072,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.61059865],[105590.0,0.59462425],[105580.0,0.62658643]],[[105630.0,0.01046638],[105640.0,0.5286953],[105650.0,0.28002205],[105660.0,1.08882003],[105670.0,0.64300206]]]
["bitfinex","BTCUSD",1748822340485,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.61059865],[105590.0,0.59462425],[105580.0,0.62658643]],[[105630.0,0.001],[105640.0,0.5286953],[105650.0,0.28002205],[105660.0,1.08882003],[105670.0,0.64300206]]]
["bitfinex","BTCUSD",1748822340695,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.61059865],[105590.0,0.59462425],[105580.0,0.62658643]],[[105630.0,0.0104662],[105640.0,0.5286953],[105650.0,0.28002573],[105660.0,1.08882003],[105670.0,0.64300206]]]
["bitfinex","BTCUSD",1748822340919,[[105620.0,1.39384182],[105610.0,0.68254208],[105600.0,0.61059865],[105590.0,0.59462425],[105580.0,0.62658643]],[[105630.0,0.01993258],[105640.0,0.5286953],[105650.0,0.28002573],[105660.0,1.08882003],[105670.0,0.64300206]]]
["bitfinex","BTCUSD",1748822341342,[[105620.0,1.39384182],[105610.0,1.00158106],[105600.0,0.60686573],[105590.0,0.59462425],[105580.0,0.9516344]],[[105630.0,0.3353399],[105640.0,0.52859404],[105650.0,0.28002573],[105660.0,1.08871877],[105670.0,0.65808812]]]
["bitfinex","BTCUSD",1748822341508,[[105620.0,1.39384182],[105610.0,1.00158106],[105600.0,0.60686573],[105590.0,0.59462425],[105580.0,0.9516344]],[[105630.0,0.3353399],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.08871877],[105670.0,0.65808812]]]
["bitfinex","BTCUSD",1748822341715,[[105620.0,1.39384182],[105610.0,1.00158106],[105600.0,0.60686573],[105590.0,0.59462425],[105580.0,0.9516344]],[[105630.0,0.3353399],[105640.0,0.53521883],[105650.0,0.27341445],[105660.0,1.08871877],[105670.0,0.65808812]]]
["bitfinex","BTCUSD",1748822342339,[[105620.0,1.39384182],[105610.0,1.00158106],[105600.0,0.60686573],[105590.0,0.59462425],[105580.0,0.9516344]],[[105630.0,0.3353399],[105640.0,0.53521883],[105650.0,0.27341445],[105660.0,1.1000013],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822342684,[[105620.0,1.39384182],[105610.0,1.00158106],[105600.0,0.62686573],[105590.0,0.59462425],[105580.0,0.9516344]],[[105630.0,0.3353399],[105640.0,0.53521883],[105650.0,0.27341445],[105660.0,1.1000013],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822342890,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.3353399],[105640.0,0.53521883],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822343185,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.32587352],[105640.0,0.53521879],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822343398,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.3353399],[105640.0,0.53521879],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822343687,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.53521879],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822344081,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.53521886],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822345467,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822345783,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.53521893],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822345971,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.53521899],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822346165,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822346374,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.53521899],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822346778,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.64680559]]]
["bitfinex","BTCUSD",1748822347561,[[105620.0,1.39384182],[105610.0,1.00158917],[105600.0,0.62686573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.68008305]]]
["bitfinex","BTCUSD",1748822347765,[[105620.0,1.39384182],[105610.0,1.08942917],[105600.0,0.53902573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.33533981],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.68008305]]]
["bitfinex","BTCUSD",1748822348101,[[105620.0,1.39384182],[105610.0,1.08942917],[105600.0,0.53902573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.32587352],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,0.72438629],[105670.0,0.68008305]]]
["bitfinex","BTCUSD",1748822348301,[[105620.0,1.39384182],[105610.0,1.08942917],[105600.0,0.53902573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.3353399],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.68008305]]]
["bitfinex","BTCUSD",1748822348719,[[105620.0,1.39384182],[105610.0,1.08942917],[105600.0,0.53902573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.32587352],[105640.0,0.52859404],[105650.0,0.27341445],[105660.0,1.10002629],[105670.0,0.68008305]]]
["bitfinex","BTCUSD",1748822348937,[[105620.0,1.39384182],[105610.0,1.08942917],[105600.0,0.53902573],[105590.0,1.00354425],[105580.0,0.5428344]],[[105630.0,0.001],[105640.0,0.00493019],[105650.0,0.08849882],[105660.0,0.40897897],[105670.0,0.68008305]]]
["bitfinex","BTCUSD",1748822349145,[[105620.0,1.71288891],[105610.0,0.7752336],[105600.0,0.57016229],[105590.0,1.0031849],[105580.0,0.5428344]],[[105630.0,0.001],[105640.0,0.00493019],[105650.0,0.08849882],[105660.0,0.40897897],[105670.0,0.68008305]]]
["bitfinex","BTCUSD",1748822349146,[[105620.0,1.71288891],[105610.0,0.7752336],[105600.0,0.57016229],[105590.0,1.0031849],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.02386124],[105650.0,0.56478833],[105660.0,0.70506447],[105670.0,0.95551412]]]
["bitfinex","BTCUSD",1748822349360,[[105620.0,1.39748159],[105610.0,1.09064092],[105600.0,0.54417421],[105590.0,1.0031849],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.34873449],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.95551412]]]
["bitfinex","BTCUSD",1748822349570,[[105620.0,1.39748159],[105610.0,1.09064092],[105600.0,0.54417421],[105590.0,1.0316059],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.33926856],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.94042806]]]
["bitfinex","BTCUSD",1748822349817,[[105620.0,1.37748159],[105610.0,1.09064092],[105600.0,0.54417421],[105590.0,1.0316059],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.33926856],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.95551412]]]
["bitfinex","BTCUSD",1748822350030,[[105620.0,1.37748159],[105610.0,1.09064092],[105600.0,0.54417421],[105590.0,1.0316059],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3487344],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.95551412]]]
["bitfinex","BTCUSD",1748822350437,[[105620.0,1.37748198],[105610.0,1.09064092],[105600.0,0.54417421],[105590.0,1.0316059],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3487344],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.95551399]]]
["bitfinex","BTCUSD",1748822351758,[[105620.0,0.6762543],[105610.0,1.0857894],[105600.0,0.54781437],[105590.0,1.02681677],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3487344],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822351973,[[105620.0,0.86561237],[105610.0,1.0857894],[105600.0,0.54781443],[105590.0,1.02681677],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3487344],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822352407,[[105620.0,0.87507964],[105610.0,1.0857894],[105600.0,0.54781443],[105590.0,1.02681677],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3487344],[105650.0,0.24938101],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822352845,[[105620.0,1.29401481],[105610.0,1.0857894],[105600.0,0.54781468],[105590.0,1.02681677],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3642344],[105650.0,0.22361616],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822353063,[[105620.0,1.29401481],[105610.0,1.0857894],[105600.0,0.54781468],[105590.0,1.02681677],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3804344],[105650.0,0.20821616],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822353277,[[105620.0,1.01568253],[105610.0,0.77038208],[105600.0,0.53781468],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.001],[105640.0,0.3804344],[105650.0,0.20821616],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822353278,[[105620.0,1.01568253],[105610.0,0.77038208],[105600.0,0.53781468],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.33534016],[105640.0,0.6365382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822353486,[[105620.0,1.30348253],[105610.0,0.77038208],[105600.0,0.53781468],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034016],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822353947,[[105620.0,1.30348253],[105610.0,0.77038208],[105600.0,0.53417421],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034016],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822354159,[[105620.0,1.30348253],[105610.0,0.77038208],[105600.0,0.53781516],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034016],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822354382,[[105620.0,1.31295034],[105610.0,0.77038208],[105600.0,0.53781516],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034016],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822354603,[[105620.0,1.31295034],[105610.0,0.77038208],[105600.0,0.53781516],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.34087361],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822354809,[[105620.0,1.31295034],[105610.0,0.78648208],[105600.0,0.55371516],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034007],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822355891,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.04691516],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034007],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822356097,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.04691516],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.03493275],[105640.0,0.30563088],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822356351,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.04327421],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034007],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822356555,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.0469156],[105590.0,1.03681677],[105580.0,0.50476975]],[[105630.0,0.35034007],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822356770,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.0469156],[105590.0,1.53681677],[105580.0,0.50476975]],[[105630.0,0.35034007],[105640.0,0.6210382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822356976,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.0469156],[105590.0,1.53681677],[105580.0,0.50476975]],[[105630.0,0.33534007],[105640.0,0.6371382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822357327,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.0469156],[105590.0,1.53681677],[105580.0,0.50476975]],[[105630.0,0.32587361],[105640.0,0.6371382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822357531,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.0469156],[105590.0,1.53681677],[105580.0,0.50476975]],[[105630.0,0.33534007],[105640.0,0.6371382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822358761,[[105620.0,1.31295034],[105610.0,0.29328208],[105600.0,1.0469156],[105590.0,1.53681677],[105580.0,0.50476975]],[[105630.0,0.32587361],[105640.0,0.6371382],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822358975,[[105620.0,2.31586498],[105610.0,0.77402347],[105600.0,0.59180384],[105590.0,1.52681677],[105580.0,0.50476975]],[[105630.0,0.32587361],[105650.0,0.19875104],[105660.0,0.73348647],[105670.0,0.92912054]]]
["bitfinex","BTCUSD",1748822358976,[[105620.0,2.31586498],[105610.0,0.77402347],[105600.0,0.59180384],[105590.0,1.52681677],[105580.0,1.15449016]],[[105630.0,0.001],[105650.0,0.02837455],[105660.0,0.56538323],[105670.0,0.62677969],[105680.0,0.68005312]]]
["bitfinex","BTCUSD",1748822359155,[[105620.0,2.31586498],[105610.0,0.78402347],[105600.0,0.63665536],[105590.0,1.1465061],[105580.0,1.15449016]],[[105630.0,0.001],[105650.0,0.02837455],[105660.0,0.57484719],[105670.0,0.62677969],[105680.0,0.59221312]]]
["bitfinex","BTCUSD",1748822359416,[[105620.0,2.31586498],[105610.0,0.78402347],[105600.0,0.63665536],[105590.0,1.1465061],[105580.0,1.15449016]],[[105630.0,0.001],[105650.0,0.34378187],[105660.0,0.57977601],[105670.0,1.03080069],[105680.0,0.58090282]]]
["bitfinex","BTCUSD",1748822359622,[[105620.0,2.00045766],[105610.0,0.78402347],[105600.0,0.63665536],[105590.0,1.1465061],[105580.0,0.52367552]],[[105630.0,0.001],[105650.0,0.33431711],[105660.0,0.57977601],[105670.0,1.00237969],[105680.0,0.59544367]]]
["bitfinex","BTCUSD",1748822359829,[[105620.0,2.00045766],[105610.0,0.78402347],[105600.0,0.63665536],[105590.0,1.1180851],[105580.0,0.52367552]],[[105630.0,0.001],[105650.0,0.34378178],[105660.0,0.57977601],[105670.0,1.00237969],[105680.0,0.62386267]]]
["bitfinex","BTCUSD",1748822360244,[[105620.0,2.00045766],[105610.0,0.81244147],[105600.0,0.63665536],[105590.0,1.1180851],[105580.0,0.52367552]],[[105630.0,0.001],[105650.0,0.34378178],[105660.0,0.65602095],[105670.0,1.00237969],[105680.0,0.62386267]]]
["bitfinex","BTCUSD",1748822360458,[[105620.0,2.00045766],[105610.0,0.81244147],[105600.0,0.63665536],[105590.0,1.1180851],[105580.0,0.52367552]],[[105630.0,0.001],[105650.0,0.35324663],[105660.0,0.65602095],[105670.0,1.00237969],[105680.0,0.62386267]]]
["bitfinex","BTCUSD",1748822360666,[[105620.0,2.00045766],[105610.0,0.81244147],[105600.0,0.61066728],[105590.0,1.1180851],[105580.0,0.5496636]],[[105630.0,0.001],[105650.0,0.35324663],[105660.0,0.65602095],[105670.0,1.00237969],[105680.0,0.62386267]]]
["bitfinex","BTCUSD",1748822360875,[[105620.0,2.00045766],[105610.0,0.80880008],[105600.0,0.61066728],[105590.0,1.1180851],[105580.0,0.5496636]],[[105630.0,0.001],[105650.0,0.35324663],[105660.0,0.65602095],[105670.0,1.00237969],[105680.0,0.62386267]]]
["bitfinex","BTCUSD",1748822361320,[[105620.0,1.40608919],[105610.0,0.38643968],[105600.0,1.1866304],[105590.0,1.1180851],[105580.0,0.33451314]],[[105630.0,0.001],[105660.0,0.00492882],[105670.0,0.036],[105680.0,0.0189238],[105690.0,0.19875386]]]
["bitfinex","BTCUSD",1748822361549,[[105620.0,1.40608919],[105610.0,0.38643968],[105600.0,1.1866304],[105590.0,1.1180851],[105580.0,0.33451314]],[[105630.0,0.001],[105670.0,0.036],[105680.0,0.0189238],[105690.0,0.19875386]]]
["bitfinex","BTCUSD",1748822361550,[[105620.0,2.4504664],[105610.0,0.30560008],[105600.0,1.16498885],[105590.0,1.1680851],[105580.0,0.29415379]],[[105630.0,0.001],[105670.0,0.036],[105680.0,0.05639986],[105690.0,0.26553726],[105700.0,0.8118126]]]
["bitfinex","BTCUSD",1748822361787,[[105620.0,1.52357442],[105610.0,0.30560008],[105600.0,0.23082173],[105590.0,1.1680851],[105580.0,0.28451314]],[[105630.0,0.001],[105670.0,0.036],[105680.0,0.3811871],[105690.0,0.29395326],[105700.0,0.54938601]]]
["bitfinex","BTCUSD",1748822361999,[[105620.0,2.44815483],[105610.0,0.30560008],[105600.0,1.17704369],[105590.0,1.15354425],[105580.0,0.2082682]],[[105630.0,0.001],[105670.0,0.35140732],[105680.0,0.38611455],[105690.0,0.56137726],[105700.0,0.54938601]]]
["bitfinex","BTCUSD",1748822362216,[[105620.0,2.10744648],[105610.0,0.30560008],[105600.0,0.56718167],[105590.0,1.15354425],[105580.0,1.15449016]],[[105630.0,0.001],[105670.0,0.36087011],[105680.0,0.66652694],[105690.0,0.58979126],[105700.0,0.54938601]]]
["bitfinex","BTCUSD",1748822362446,[[105620.0,1.46699119],[105610.0,0.31524073],[105600.0,0.27536097],[105590.0,1.15354425],[105580.0,0.2082682]],[[105630.0,0.001],[105670.0,0.36087011],[105680.0,0.65706477],[105690.0,0.58979126],[105700.0,0.54938601]]]
["bitfinex","BTCUSD",1748822362687,[[105620.0,2.09780583],[105610.0,0.31524073],[105600.0,0.59076829],[105590.0,1.15354425],[105580.0,1.15449016]],[[105630.0,0.001],[105670.0,0.36087011],[105680.0,0.65706477],[105690.0,0.58979126],[105700.0,0.53808112]]]
["bitfinex","BTCUSD",1748822362907,[[105620.0,2.10480583],[105610.0,0.31524073],[105600.0,0.59076829],[105590.0,1.15354425],[105580.0,1.15449016]],[[105630.0,0.002],[105660.0,0.07624494],[105670.0,0.37033308],[105680.0,0.95290477],[105690.0,0.29395126]]]
["bitfinex","BTCUSD",1748822363137,[[105620.0,2.12839245],[105610.0,0.31524073],[105600.0,0.56718167],[105590.0,1.15354425],[105580.0,1.15449016]],[[105630.0,0.002],[105660.0,0.07624494],[105670.0,0.36087011],[105680.0,0.65706477],[105690.0,0.29395126]]]
["bitfinex","BTCUSD",1748822363344,[[105620.0,2.12799477],[105610.0,0.31524073],[105600.0,0.56698283],[105590.0,1.15354425],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.07624494],[105670.0,0.04546279],[105680.0,0.61898581],[105690.0,0.60915974]]]
["bitfinex","BTCUSD",1748822363553,[[105620.0,2.12799477],[105610.0,0.31524073],[105600.0,0.55492799],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.001],[105660.0,0.07624494],[105670.0,0.04992576],[105680.0,0.61898581],[105690.0,0.60915974]]]
["bitfinex","BTCUSD",1748822363768,[[105620.0,2.12899477],[105610.0,0.31524073],[105600.0,0.55492799],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.07624494],[105670.0,0.04992576],[105680.0,0.61898581],[105690.0,0.60915974]]]
["bitfinex","BTCUSD",1748822364402,[[105620.0,2.12899477],[105610.0,0.31524073],[105600.0,0.55492799],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.07624494],[105670.0,0.04046279],[105680.0,0.61898581],[105690.0,0.60915974]]]
["bitfinex","BTCUSD",1748822364827,[[105620.0,2.12899477],[105610.0,0.31524073],[105600.0,0.55492799],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.07624494],[105670.0,0.04046279],[105680.0,0.61898581],[105690.0,0.62780225]]]
["bitfinex","BTCUSD",1748822365038,[[105620.0,1.47499119],[105610.0,0.30560008],[105600.0,0.56456864],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.07624494],[105670.0,0.04046279],[105680.0,0.92473204],[105690.0,0.31259377]]]
["bitfinex","BTCUSD",1748822365262,[[105620.0,1.77565882],[105610.0,0.30560008],[105600.0,0.57841678],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.028389],[105680.0,0.90580709],[105690.0,0.62780225]]]
["bitfinex","BTCUSD",1748822365472,[[105620.0,1.77565882],[105610.0,0.30560008],[105600.0,0.55815687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.03785242],[105680.0,0.90580709],[105690.0,0.62780225]]]
["bitfinex","BTCUSD",1748822365677,[[105620.0,1.78049925],[105610.0,0.30560008],[105600.0,0.55815687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.028389],[105680.0,0.90580709],[105690.0,0.62780225]]]
["bitfinex","BTCUSD",1748822365891,[[105620.0,1.77565882],[105610.0,0.30560008],[105600.0,0.55815687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.028389],[105680.0,0.90580709],[105690.0,0.62780225]]]
["bitfinex","BTCUSD",1748822366116,[[105620.0,1.77565882],[105610.0,0.30560008],[105600.0,0.55815687],[105590.0,1.16559909],[105580.0,0.22306513]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.028389],[105680.0,0.90580709],[105690.0,0.62780225]]]
["bitfinex","BTCUSD",1748822367245,[[105620.0,1.77565882],[105610.0,0.30560008],[105600.0,0.55815687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.01892576],[105680.0,0.90580709],[105690.0,0.62780225]]]
["bitfinex","BTCUSD",1748822367449,[[105620.0,1.77565882],[105610.0,0.30560008],[105600.0,0.55815687],[105590.0,1.18039598],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.02838891],[105680.0,0.59083861],[105690.0,0.31259377]]]
["bitfinex","BTCUSD",1748822367659,[[105620.0,1.77565882],[105610.0,0.59820008],[105600.0,1.05135687],[105590.0,1.18039598],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.02838891],[105680.0,0.90604709],[105690.0,0.31259377]]]
["bitfinex","BTCUSD",1748822367872,[[105620.0,2.09570516],[105610.0,0.59820008],[105600.0,1.05135687],[105590.0,1.18039598],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.02838891],[105680.0,0.90604709],[105690.0,0.31259377]]]
["bitfinex","BTCUSD",1748822368526,[[105620.0,2.09570516],[105610.0,0.59820008],[105600.0,1.05135687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.02838891],[105680.0,0.90604709],[105690.0,0.31259377]]]
["bitfinex","BTCUSD",1748822371217,[[105620.0,2.09570516],[105610.0,0.59820008],[105600.0,1.05135687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105660.0,0.10834494],[105670.0,0.22712116],[105680.0,0.90604709],[105690.0,0.31259377]]]
["bitfinex","BTCUSD",1748822371428,[[105620.0,1.49269668],[105610.0,0.51036008],[105600.0,1.05135687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105650.0,0.0163],[105660.0,0.09204494],[105670.0,0.02838945],[105680.0,0.90604709]]]
["bitfinex","BTCUSD",1748822371644,[[105620.0,1.49269668],[105610.0,0.48194208],[105600.0,1.05135687],[105590.0,1.15354425],[105580.0,0.22032304]],[[105630.0,0.002],[105650.0,0.0323],[105660.0,0.08570845],[105670.0,0.02838945],[105680.0,0.90604709]]]
["bitfinex","BTCUSD",1748822371849,[[105620.0,1.90803168],[105610.0,0.48194208],[105600.0,1.05135687],[105590.0,1.15354425],[105580.0,0.22032304]],[[105630.0,0.002],[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.34359793],[105680.0,0.59083861]]]
["bitfinex","BTCUSD",1748822372251,[[105620.0,1.90803168],[105610.0,0.48194208],[105600.0,1.05135687],[105590.0,1.15354425],[105580.0,0.22032304]],[[105630.0,0.002],[105650.0,0.0323],[105660.0,0.08570845],[105670.0,0.34359793],[105680.0,0.59083861]]]
["bitfinex","BTCUSD",1748822372464,[[105620.0,1.85803168],[105610.0,0.53194208],[105600.0,1.05135687],[105590.0,1.10354425],[105580.0,0.27032304]],[[105630.0,0.002],[105650.0,0.0323],[105660.0,0.08570845],[105670.0,0.34359793],[105680.0,0.59083861]]]
["bitfinex","BTCUSD",1748822372679,[[105620.0,1.90803168],[105610.0,0.48194208],[105600.0,1.05135687],[105590.0,1.15354425],[105580.0,0.22032304]],[[105630.0,0.002],[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861]]]
["bitfinex","BTCUSD",1748822372888,[[105620.0,1.90319382],[105610.0,0.48194208],[105600.0,1.05135687],[105590.0,1.16559909],[105580.0,0.2082682]],[[105630.0,0.002],[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861]]]
["bitfinex","BTCUSD",1748822373514,[[105640.0,0.84831947],[105630.0,0.20825784],[105620.0,2.34905585],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822373717,[[105640.0,0.94417377],[105630.0,0.52709368],[105620.0,1.2028303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822374124,[[105640.0,1.34417377],[105630.0,0.52709368],[105620.0,1.2028303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822374337,[[105640.0,1.34417377],[105630.0,0.52709368],[105620.0,1.1958303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822374536,[[105640.0,1.34417377],[105630.0,0.52709368],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822374763,[[105640.0,1.34817377],[105630.0,0.52709368],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0323],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822374985,[[105640.0,1.34917377],[105630.0,0.52709368],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.34359793],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822375403,[[105640.0,1.34917377],[105630.0,0.52709316],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.34359793],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822376269,[[105640.0,1.34917377],[105630.0,0.52709316],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.35306135],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822377723,[[105640.0,1.34917377],[105630.0,0.52709316],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0333],[105660.0,0.09517259],[105670.0,0.53287023],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822377917,[[105640.0,1.34917377],[105630.0,0.52709316],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.55815687]],[[105650.0,0.0333],[105660.0,0.08570854],[105670.0,0.53287023],[105680.0,0.59083861],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822378214,[[105640.0,1.34917377],[105630.0,0.52709316],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.08570854],[105670.0,0.53287023],[105680.0,0.58145984],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822378432,[[105640.0,1.66438225],[105630.0,0.21188468],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.21766175],[105680.0,0.89666832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822378633,[[105640.0,1.66438225],[105630.0,0.21188468],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.60054832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822378847,[[105640.0,1.66438225],[105630.0,0.21188468],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.89582832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822379052,[[105640.0,1.66438225],[105630.0,0.21188586],[105620.0,1.1948303],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.89582832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822379494,[[105640.0,1.66438225],[105630.0,0.70508586],[105620.0,0.7016303],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.89582832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822380214,[[105640.0,1.66438225],[105630.0,0.70508586],[105620.0,0.3147103],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.50938832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822381562,[[105640.0,1.66438225],[105630.0,0.70508586],[105620.0,0.3147103],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.0283899],[105680.0,0.50938832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822382011,[[105640.0,1.66438225],[105630.0,0.70508586],[105620.0,0.3147103],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.50938832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822383243,[[105640.0,1.66438225],[105630.0,0.70508586],[105620.0,0.3147103],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.08570845],[105670.0,0.01892648],[105680.0,0.50938832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822383446,[[105640.0,1.66438225],[105630.0,0.70145784],[105620.0,0.3147103],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.50938832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822383648,[[105640.0,1.66438225],[105630.0,0.70992459],[105620.0,0.30987307],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892648],[105680.0,0.50938832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822384583,[[105640.0,1.66438225],[105630.0,0.70992459],[105620.0,0.30987307],[105610.0,0.18934208],[105600.0,0.54867743]],[[105650.0,0.0333],[105660.0,0.07624494],[105670.0,0.01892603],[105680.0,0.50938832],[105690.0,0.6423431]]]
["bitfinex","BTCUSD",1748822385215,[[105640.0,0.1008543],[105630.0,0.00846675],[105620.0,0.060515],[105600.0,0.02964065],[105590.0,0.53210477]],[[105650.0,0.0333],[105660.0,0.07624494],[105680.0,0.00492745],[105690.0,0.12330145],[105700.0,0.04455741]]]
["bitfinex","BTCUSD",1748822385371,[[105640.0,0.1008543],[105630.0,0.00846675],[105620.0,0.060515],[105600.0,0.02964065],[105590.0,0.53210477]],[[105650.0,0.0333],[105680.0,0.00492745],[105690.0,0.12330145],[105700.0,0.04455741],[105750.0,0.28517879]]]
["bitfinex","BTCUSD",1748822385625,[[105640.0,0.10448382],[105630.0,0.00483723],[105620.0,0.060515],[105610.0,0.00964065],[105600.0,0.02]],[[105650.0,0.0333],[105680.0,0.00492745],[105690.0,0.12330145],[105700.0,0.04455741],[105740.0,0.19438423]]]
["bitfinex","BTCUSD",1748822387526,[[105640.0,0.10448382],[105630.0,0.00483723],[105620.0,0.060515],[105610.0,0.00964065],[105600.0,0.02]],[[105650.0,0.0333],[105680.0,0.00492745],[105690.0,0.12330145],[105700.0,0.05964347],[105710.0,0.07624494]]]
["bitfinex","BTCUSD",1748822387872,[[105640.0,0.10448382],[105630.0,0.00483723],[105620.0,0.060515],[105610.0,0.00964065],[105600.0,0.02]],[[105650.0,0.0333],[105680.0,0.00492745],[105690.0,0.12330145],[105700.0,0.02636379],[105710.0,0.07624494]]]
["bitfinex","BTCUSD",1748822388086,[[105640.0,0.10448382],[105630.0,0.00483723],[105620.0,0.060515],[105610.0,0.00964065],[105600.0,0.02]],[[105650.0,0.0333],[105680.0,0.00492745],[105690.0,0.12330145],[105700.0,0.05965562],[105710.0,0.07624494]]]
["bitfinex","BTCUSD",1748822388475,[[105640.0,0.10448382],[105630.0,0.00483723],[105620.0,0.060515],[105610.0,0.00964065],[105600.0,0.02]],[[105650.0,0.0333],[105680.0,0.00492745],[105690.0,0.13457918],[105700.0,0.04837789],[105710.0,0.07624494]]]
["bitfinex","BTCUSD",1748822388738,[[105640.0,0.10448382],[105630.0,0.00483723],[105620.0,0.060515],[105610.0,0.00964065],[105600.0,0.03205484]],[[105650.0,0.0333],[105680.0,0.00492745],[105690.0,0.13457918],[105700.0,0.04837789],[105710.0,0.07624494]]]
["bitfinex","BTCUSD",1748822390256,[[105640.0,0.13568382],[105630.0,0.00483723],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.03205484]],[[105650.0,0.001],[105660.0,0.0154],[105670.0,0.0153],[105680.0,0.00492745],[105690.0,0.05833424]]]
["bitfinex","BTCUSD",1748822390460,[[105640.0,0.13568382],[105630.0,0.00483723],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.05231475]],[[105650.0,0.001],[105660.0,0.0154],[105670.0,0.0153],[105680.0,0.00492745],[105690.0,0.05833424]]]
["bitfinex","BTCUSD",1748822390669,[[105640.0,0.12482105],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.05231475],[105560.0,0.16449232]],[[105650.0,0.001],[105660.0,0.0154],[105670.0,0.0153],[105680.0,0.00492745],[105690.0,0.02992024]]]
["bitfinex","BTCUSD",1748822390891,[[105640.0,0.12482105],[105630.0,0.0151],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.05231475]],[[105650.0,0.001],[105660.0,0.0154],[105670.0,0.0153],[105680.0,0.00492745],[105690.0,0.10616518]]]
["bitfinex","BTCUSD",1748822391094,[[105640.0,0.12482105],[105630.0,0.0151],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.05231475]],[[105650.0,0.001],[105660.0,0.0154],[105670.0,0.0153],[105680.0,0.02032745],[105690.0,0.10616518]]]
["bitfinex","BTCUSD",1748822391290,[[105640.0,0.10932105],[105630.0,0.0151],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.05231475]],[[105650.0,0.001],[105660.0,0.0154],[105680.0,0.02032745],[105690.0,0.10616518]]]
["bitfinex","BTCUSD",1748822391291,[[105640.0,0.10932105],[105630.0,0.0151],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.05231475]],[[105650.0,0.001],[105660.0,0.0154],[105680.0,0.02032745],[105690.0,0.10616518],[105770.0,0.20597667]]]
["bitfinex","BTCUSD",1748822391451,[[105640.0,0.10932105],[105630.0,0.031],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.05231475]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10616518],[105770.0,0.28137684]]]
["bitfinex","BTCUSD",1748822391653,[[105640.0,0.10932105],[105630.0,0.031],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.03205484]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10616518],[105770.0,0.28137684]]]
["bitfinex","BTCUSD",1748822391850,[[105640.0,0.10932105],[105630.0,0.031],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.03205484]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10616518],[105740.0,0.16721195]]]
["bitfinex","BTCUSD",1748822392283,[[105640.0,0.10933197],[105630.0,0.031],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.03205484]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.16721195]]]
["bitfinex","BTCUSD",1748822392658,[[105640.0,0.10933197],[105630.0,0.031],[105620.0,0.028415],[105610.0,0.00964065],[105600.0,0.03205484]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822393070,[[105640.0,0.10569153],[105630.0,0.031],[105620.0,0.03805565],[105600.0,0.03205484],[102190.0,0.01220238]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822393273,[[105640.0,0.10569153],[105630.0,0.031],[105620.0,0.03805565],[105600.0,0.03205484],[105480.0,0.63240828]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822393501,[[105640.0,0.10569153],[105630.0,0.031],[105620.0,0.03805565],[105600.0,0.03205484],[105590.0,0.52620596]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822393656,[[105640.0,0.10569153],[105630.0,0.0151],[105620.0,0.03805565],[105600.0,0.04685104],[105590.0,0.52620596]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822393858,[[105640.0,0.12089153],[105630.0,0.0151],[105620.0,0.03805565],[105600.0,0.04685104],[105590.0,0.52620596]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822394717,[[105640.0,0.10569153],[105630.0,0.0316],[105620.0,0.03805565],[105600.0,0.04685104],[105590.0,0.52620596]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822395538,[[105640.0,0.12219153],[105630.0,0.0151],[105620.0,0.03805565],[105600.0,0.04685104],[105590.0,0.52620596]],[[105650.0,0.001],[105660.0,0.0307],[105680.0,0.02032745],[105690.0,0.10620211],[105740.0,0.23046643]]]
["bitfinex","BTCUSD",1748822395747,[[105640.0,0.13839153],[105630.0,0.01871354],[105620.0,0.05900827],[105600.0,0.05096061],[105590.0,0.52551325]],[[105650.0,0.001],[105670.0,0.032],[105680.0,0.00492745],[105690.0,0.01864251],[105700.0,0.02640072]]]
["bitfinex","BTCUSD",1748822395950,[[105640.0,0.1335543],[105630.0,0.02835419],[105620.0,0.04936762],[105610.0,0.04711],[105600.0,0.03890577]],[[105650.0,0.001],[105680.0,0.03612745],[105700.0,0.02640072]]]
["bitfinex","BTCUSD",1748822395951,[[105640.0,0.1335543],[105630.0,0.02835419],[105620.0,0.04936762],[105610.0,0.04711],[105600.0,0.03890577]],[[105650.0,0.001],[105680.0,0.03612745],[105700.0,0.028412],[105710.0,0.10264566],[105720.0,0.03823167]]]
["bitfinex","BTCUSD",1748822396160,[[105640.0,0.1335543],[105630.0,0.02835419],[105620.0,0.04936762],[105610.0,0.04711],[105600.0,0.03890577]],[[105650.0,0.001],[105680.0,0.0312],[105690.0,0.07624494],[105700.0,0.028412],[105710.0,0.0875596]]]
["bitfinex","BTCUSD",1748822396366,[[105640.0,0.1335543],[105630.0,0.02835419],[105620.0,0.04046984],[105610.0,0.01479525],[105600.0,0.03890577]],[[105650.0,0.001],[105680.0,0.0312],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.0875596]]]
["bitfinex","BTCUSD",1748822396551,[[105640.0,0.1335543],[105630.0,0.02835419],[105620.0,0.04046984],[105610.0,0.01479525],[105600.0,0.05985839]],[[105650.0,0.001],[105680.0,0.0312],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.0875596]]]
["bitfinex","BTCUSD",1748822396747,[[105640.0,0.1335543],[105630.0,0.02835419],[105620.0,0.04046984],[105610.0,0.01479525],[105600.0,0.05985839]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.12088191]]]
["bitfinex","BTCUSD",1748822396957,[[105640.0,0.1335543],[105630.0,0.02835419],[105620.0,0.028415],[105610.0,0.02685009],[105600.0,0.05985839]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.12088191]]]
["bitfinex","BTCUSD",1748822397151,[[105640.0,0.1173543],[105630.0,0.02835419],[105620.0,0.028415],[105610.0,0.02685009],[105600.0,0.05985839]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.13596797]]]
["bitfinex","BTCUSD",1748822397328,[[105640.0,0.1173543],[105630.0,0.04335419],[105620.0,0.028415],[105610.0,0.02685009],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.13596797]]]
["bitfinex","BTCUSD",1748822397508,[[105640.0,0.1173543],[105630.0,0.03371354],[105620.0,0.03805565],[105610.0,0.02685009],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.13596797]]]
["bitfinex","BTCUSD",1748822397920,[[105640.0,0.1323543],[105630.0,0.01871354],[105620.0,0.03805565],[105610.0,0.02685009],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.13596797]]]
["bitfinex","BTCUSD",1748822399110,[[105640.0,0.1323543],[105630.0,0.01871354],[105620.0,0.03805565],[105610.0,0.01205484],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.13596797]]]
["bitfinex","BTCUSD",1748822399501,[[105640.0,0.1323543],[105630.0,0.01871354],[105620.0,0.03805565],[105610.0,0.01205484],[105600.0,0.03890577]],[[105650.0,0.001],[105670.0,0.0307],[105690.0,0.07624494],[105700.0,0.03334364],[105710.0,0.12088191]]]